{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":118137,"rows_kept":118137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319273598,1710633806462,710.1,0.00010002,2,"2024-03-17T00:03:26.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273599,1710633955916,-155.0,0.00011811,2,"2024-03-17T00:05:55.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273600,1710633956489,139.49368617,0.00011811,2,"2024-03-17T00:05:56.489",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273601,1710633956962,666.754628,0.00011752,2,"2024-03-17T00:05:56.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273602,1710633957444,-274.58936909,0.00011811,2,"2024-03-17T00:05:57.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273603,1710633966901,217.18831317,0.0001181,2,"2024-03-17T00:06:06.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273604,1710633972839,451.10430523,0.0001181,2,"2024-03-17T00:06:12.839",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273605,1710633973071,274.58936909,0.00010002,2,"2024-03-17T00:06:13.071",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273606,1710633978117,-127.96622919,0.00011811,2,"2024-03-17T00:06:18.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273607,1710633978140,-105.06800753,0.00011811,2,"2024-03-17T00:06:18.140",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273608,1710633978739,-150.0,0.00011811,2,"2024-03-17T00:06:18.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273609,1710633978880,710.20818987,0.0001181,2,"2024-03-17T00:06:18.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273610,1710633979530,-150.0,0.00011811,2,"2024-03-17T00:06:19.530",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273611,1710633980141,-150.0,0.00011811,2,"2024-03-17T00:06:20.141",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273612,1710633980635,-150.0,0.00011811,2,"2024-03-17T00:06:20.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273613,1710633981154,-150.0,0.00011811,2,"2024-03-17T00:06:21.154",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273614,1710633981662,-150.0,0.00011811,2,"2024-03-17T00:06:21.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273615,1710633982742,-150.0,0.00011811,2,"2024-03-17T00:06:22.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273616,1710633983264,-150.0,0.00011811,2,"2024-03-17T00:06:23.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273617,1710633984263,-150.0,0.00011811,2,"2024-03-17T00:06:24.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273618,1710633984895,-150.0,0.00011811,2,"2024-03-17T00:06:24.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273619,1710633985161,1585.29900268,0.0001181,2,"2024-03-17T00:06:25.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273620,1710633985331,-150.0,0.00011811,2,"2024-03-17T00:06:25.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273621,1710633986014,-150.0,0.00011811,2,"2024-03-17T00:06:26.014",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273622,1710633986429,-150.0,0.00011811,2,"2024-03-17T00:06:26.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273623,1710633986826,155.0,0.0001181,2,"2024-03-17T00:06:26.826",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273624,1710633987784,-150.0,0.00011811,2,"2024-03-17T00:06:27.784",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273625,1710633988203,-150.0,0.00011811,2,"2024-03-17T00:06:28.203",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273626,1710633989035,-150.0,0.00011811,2,"2024-03-17T00:06:29.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273627,1710633989566,3030.7737488,0.0001181,2,"2024-03-17T00:06:29.566",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273628,1710633989614,-150.0,0.00011811,2,"2024-03-17T00:06:29.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273629,1710633990186,-150.0,0.00011811,2,"2024-03-17T00:06:30.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273630,1710633990746,547.88346806,0.0001181,2,"2024-03-17T00:06:30.746",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273631,1710633990950,-150.0,0.00011811,2,"2024-03-17T00:06:30.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273632,1710633991511,-150.0,0.00011811,2,"2024-03-17T00:06:31.511",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273633,1710633992384,-150.0,0.00011811,2,"2024-03-17T00:06:32.384",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273634,1710633992887,-150.0,0.00011811,2,"2024-03-17T00:06:32.887",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273635,1710634006840,780.1567085,0.0001181,2,"2024-03-17T00:06:46.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273636,1710634009734,600.0,0.00011505,2,"2024-03-17T00:06:49.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273637,1710634025592,522.3615409,0.0001181,2,"2024-03-17T00:07:05.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273638,1710634026863,658.74639374,0.0001181,2,"2024-03-17T00:07:06.863",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273639,1710634050995,1367.20952763,0.0001181,2,"2024-03-17T00:07:30.995",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273640,1710634074405,-296.47949161,0.00011811,2,"2024-03-17T00:07:54.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273641,1710634090456,-6050.0,0.00011811,2,"2024-03-17T00:08:10.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273642,1710634096325,296.47949161,0.0001181,2,"2024-03-17T00:08:16.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273643,1710634096858,1235.12692231,0.0001181,2,"2024-03-17T00:08:16.858",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273644,1710634099714,155.0,0.0001181,2,"2024-03-17T00:08:19.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273645,1710634117549,-2986.05593156,0.00011811,2,"2024-03-17T00:08:37.549",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273646,1710634117861,-150.0,0.00011811,2,"2024-03-17T00:08:37.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273647,1710634117883,-3573.68,0.00011812,2,"2024-03-17T00:08:37.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273648,1710634117904,-250.0,0.00011812,2,"2024-03-17T00:08:37.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273649,1710634117932,-243.74,0.00011812,2,"2024-03-17T00:08:37.932",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273650,1710634117954,-200.0,0.00011853,2,"2024-03-17T00:08:37.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273651,1710634117976,-236.38,0.00011872,2,"2024-03-17T00:08:37.976",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273652,1710634117999,-452.24,0.00011886,2,"2024-03-17T00:08:37.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273653,1710634118024,-5886.04,0.00011935,2,"2024-03-17T00:08:38.024",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273654,1710634118047,-196.53,0.00011971,2,"2024-03-17T00:08:38.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273655,1710634211331,-155.0,0.00012015,2,"2024-03-17T00:10:11.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273656,1710634211359,-170.43,0.00012016,2,"2024-03-17T00:10:11.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273657,1710634211383,-4692.99337079,0.00012025,2,"2024-03-17T00:10:11.383",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273658,1710634211406,-6.91069765,0.00012026,2,"2024-03-17T00:10:11.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273669,1710634231963,-408.90780379,0.00012026,2,"2024-03-17T00:10:31.963",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273670,1710634231973,-4826.9074545,0.00012026,2,"2024-03-17T00:10:31.973",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273671,1710634231984,-250.0,0.00012026,2,"2024-03-17T00:10:31.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273672,1710634231995,-1801.80284681,0.00012026,2,"2024-03-17T00:10:31.995",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273673,1710634232007,-5335.81969869,0.00012026,2,"2024-03-17T00:10:32.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273674,1710634232017,-23900.0,0.00012027,2,"2024-03-17T00:10:32.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273675,1710634232026,-499.99,0.00012027,2,"2024-03-17T00:10:32.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273676,1710634232035,-6666.08,0.00012027,2,"2024-03-17T00:10:32.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273677,1710634232045,-395.51,0.00012056,2,"2024-03-17T00:10:32.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273678,1710634232054,-755.05925899,0.000121,2,"2024-03-17T00:10:32.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273679,1710634232064,-168.28,0.0001212,2,"2024-03-17T00:10:32.064",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273680,1710634232073,-200.0,0.00012165,2,"2024-03-17T00:10:32.073",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273681,1710634232083,-710.1,0.00012266,2,"2024-03-17T00:10:32.083",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273682,1710634232092,-150.99,0.00012266,2,"2024-03-17T00:10:32.092",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273683,1710634232101,-154.13,0.00012325,2,"2024-03-17T00:10:32.101",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273684,1710634232111,-509.29629272,0.00012349,2,"2024-03-17T00:10:32.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273685,1710634232122,-460.51,0.00012413,2,"2024-03-17T00:10:32.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273686,1710634232132,-154.13,0.00012417,2,"2024-03-17T00:10:32.132",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273687,1710634232142,-547.76,0.00012419,2,"2024-03-17T00:10:32.142",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273688,1710634232151,-154.13,0.00012508,2,"2024-03-17T00:10:32.151",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273689,1710634232160,-286962.0,0.00012556,2,"2024-03-17T00:10:32.160",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273690,1710634232169,-154.13,0.000126,2,"2024-03-17T00:10:32.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273691,1710634232179,-154.13,0.00012692,2,"2024-03-17T00:10:32.179",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273692,1710634232188,-451.10430523,0.00012758,2,"2024-03-17T00:10:32.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273693,1710634232197,-154.13,0.00012784,2,"2024-03-17T00:10:32.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273694,1710634232206,-150.99,0.00012837,2,"2024-03-17T00:10:32.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273695,1710634232217,-154.13,0.00012875,2,"2024-03-17T00:10:32.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273696,1710634232226,-154.13,0.00012967,2,"2024-03-17T00:10:32.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273697,1710634232235,-4745.03803475,0.0001305,2,"2024-03-17T00:10:32.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273698,1710634232244,-452.24,0.00013372,2,"2024-03-17T00:10:32.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273699,1710634232254,-464.83744717,0.000135,2,"2024-03-17T00:10:32.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273700,1710634232263,-431.3258,0.00013508,2,"2024-03-17T00:10:32.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273701,1710634232272,-208.3688,0.00013508,2,"2024-03-17T00:10:32.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273702,1710634232282,-6866.6324,0.00013508,2,"2024-03-17T00:10:32.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273703,1710634232292,-304.2399,0.00013508,2,"2024-03-17T00:10:32.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273704,1710634232301,-325.81058146,0.0001355,2,"2024-03-17T00:10:32.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273705,1710634232310,-185.07450796,0.0001355,2,"2024-03-17T00:10:32.310",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273706,1710634232319,-185.32,0.00013591,2,"2024-03-17T00:10:32.319",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273707,1710634232328,-191.44086947,0.00013597,2,"2024-03-17T00:10:32.328",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273708,1710634232338,-335382.91156067,0.00013607,2,"2024-03-17T00:10:32.338",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273709,1710634232350,-93284.53744208,0.00013607,2,"2024-03-17T00:10:32.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273710,1710634232365,-2733.68,0.00013607,2,"2024-03-17T00:10:32.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273711,1710634232405,-268.16578071,0.00013607,2,"2024-03-17T00:10:32.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273712,1710634232424,-1974.8225,0.00013607,2,"2024-03-17T00:10:32.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273713,1710634232438,-1667.15976627,0.00013607,2,"2024-03-17T00:10:32.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273714,1710634232450,-301.44505381,0.00013607,2,"2024-03-17T00:10:32.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273715,1710634232481,-368.59389449,0.00013607,2,"2024-03-17T00:10:32.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273717,1710634232493,-928.53687171,0.00013607,2,"2024-03-17T00:10:32.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273719,1710634232503,-1466.12667541,0.00013607,2,"2024-03-17T00:10:32.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273721,1710634232514,-4480.47,0.00013607,2,"2024-03-17T00:10:32.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273723,1710634232525,-25640.0,0.00013607,2,"2024-03-17T00:10:32.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273729,1710634232570,-491.01788678,0.00013607,2,"2024-03-17T00:10:32.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273731,1710634232581,-272.72700117,0.00013607,2,"2024-03-17T00:10:32.581",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273766,1710634237963,-615.02594041,0.00013607,2,"2024-03-17T00:10:37.963",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273767,1710634238068,-1318.82,0.00013607,2,"2024-03-17T00:10:38.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273769,1710634238422,-131828.0,0.00013607,2,"2024-03-17T00:10:38.422",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273770,1710634238434,-494.04231335,0.00013607,2,"2024-03-17T00:10:38.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273771,1710634238478,-89020.7871494,0.00013607,2,"2024-03-17T00:10:38.478",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273772,1710634238491,-1053.0157683,0.00013607,2,"2024-03-17T00:10:38.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273773,1710634238510,-39659.22976074,0.00013607,2,"2024-03-17T00:10:38.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273780,1710634239865,-1020.70751037,0.00013607,2,"2024-03-17T00:10:39.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273802,1710634240100,-2089.8967695,0.00013607,2,"2024-03-17T00:10:40.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273836,1710634242958,-132228.82291785,0.00013607,2,"2024-03-17T00:10:42.958",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273837,1710634242968,-200.0,0.00013699,2,"2024-03-17T00:10:42.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273838,1710634242978,-500.0,0.00013699,2,"2024-03-17T00:10:42.978",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273839,1710634242987,-3622.96,0.00013699,2,"2024-03-17T00:10:42.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273840,1710634242997,-959.81,0.00013699,2,"2024-03-17T00:10:42.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273841,1710634243006,-250.0,0.00013699,2,"2024-03-17T00:10:43.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273842,1710634243015,-549.78622866,0.000137,2,"2024-03-17T00:10:43.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273843,1710634243025,-325.81058142,0.00013814,2,"2024-03-17T00:10:43.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273844,1710634243036,-460.51,0.00013965,2,"2024-03-17T00:10:43.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273845,1710634243047,-547.76,0.00013971,2,"2024-03-17T00:10:43.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273846,1710634243056,-679.09501998,0.0001399,2,"2024-03-17T00:10:43.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273847,1710634243066,-921.24073566,0.00013994,2,"2024-03-17T00:10:43.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273848,1710634243086,-2286.13732054,0.00013997,2,"2024-03-17T00:10:43.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273849,1710634243096,-6531.79400099,0.00013999,2,"2024-03-17T00:10:43.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273850,1710634243105,-325.81058142,0.00014078,2,"2024-03-17T00:10:43.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273852,1710634243114,-181.231489,0.00014247,2,"2024-03-17T00:10:43.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273853,1710634243125,-800.0,0.00014274,2,"2024-03-17T00:10:43.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273854,1710634243134,-150.0,0.000143,2,"2024-03-17T00:10:43.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273855,1710634243143,-159.72,0.00014325,2,"2024-03-17T00:10:43.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273856,1710634243152,-356.4,0.00014342,2,"2024-03-17T00:10:43.152",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273857,1710634243161,-325.81058142,0.00014342,2,"2024-03-17T00:10:43.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273858,1710634243171,-168.5425,0.0001445,2,"2024-03-17T00:10:43.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273859,1710634243180,-159.72,0.0001445,2,"2024-03-17T00:10:43.180",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273860,1710634243189,-6908.0,0.00014523,2,"2024-03-17T00:10:43.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273861,1710634243200,-710.1,0.0001453,2,"2024-03-17T00:10:43.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273862,1710634243209,-159.72,0.00014576,2,"2024-03-17T00:10:43.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273863,1710634243220,-1000.0,0.00014597,2,"2024-03-17T00:10:43.220",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273864,1710634243230,-231241.43573006,0.000146,2,"2024-03-17T00:10:43.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273868,1710634243521,-576.29772032,0.000146,2,"2024-03-17T00:10:43.521",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273869,1710634243723,-356.17162188,0.000146,2,"2024-03-17T00:10:43.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273870,1710634243760,-452.00042774,0.000146,2,"2024-03-17T00:10:43.760",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273871,1710634243771,-325.81058142,0.00014607,2,"2024-03-17T00:10:43.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273872,1710634243781,-5886.04,0.00014675,2,"2024-03-17T00:10:43.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273873,1710634243791,-160.47757035,0.00014683,2,"2024-03-17T00:10:43.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273874,1710634243801,-330.34,0.00014685,2,"2024-03-17T00:10:43.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273875,1710634243810,-159.72,0.00014701,2,"2024-03-17T00:10:43.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273876,1710634243819,-159.72,0.00014826,2,"2024-03-17T00:10:43.819",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273877,1710634243829,-150.0,0.00014848,2,"2024-03-17T00:10:43.829",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273878,1710634243839,-452.24,0.00014858,2,"2024-03-17T00:10:43.839",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273879,1710634243850,-325.81058142,0.00014871,2,"2024-03-17T00:10:43.850",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273880,1710634243859,-150.0,0.00014887,2,"2024-03-17T00:10:43.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273881,1710634243871,-33294.53398809,0.000149,2,"2024-03-17T00:10:43.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273882,1710634243883,-2043.91434411,0.000149,2,"2024-03-17T00:10:43.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273883,1710634243894,-470.90830768,0.000149,2,"2024-03-17T00:10:43.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273884,1710634243904,-302.49514902,0.000149,2,"2024-03-17T00:10:43.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273885,1710634243915,-31306.771747,0.000149,2,"2024-03-17T00:10:43.915",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273886,1710634243942,-352.71194401,0.000149,2,"2024-03-17T00:10:43.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273888,1710634245950,-660.88211376,0.00013964,2,"2024-03-17T00:10:45.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273889,1710634247782,-281.28465344,0.00013964,2,"2024-03-17T00:10:47.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273890,1710634247845,-292.96015511,0.00013964,2,"2024-03-17T00:10:47.845",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273891,1710634247854,-13628.81484489,0.000149,2,"2024-03-17T00:10:47.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273892,1710634247867,-11350.0,0.000149,2,"2024-03-17T00:10:47.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273893,1710634247912,-3709.59943198,0.000149,2,"2024-03-17T00:10:47.912",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273894,1710634249132,-3540.25024322,0.000149,2,"2024-03-17T00:10:49.132",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273895,1710634249141,-150.0,0.0001492,2,"2024-03-17T00:10:49.141",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273896,1710634249150,-160.47757035,0.00014942,2,"2024-03-17T00:10:49.150",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273897,1710634249158,-159.72,0.00014952,2,"2024-03-17T00:10:49.158",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273898,1710634249168,-2550.0,0.00015,4,"2024-03-17T00:10:49.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273899,1710634249178,-174.06,0.00015068,2,"2024-03-17T00:10:49.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273900,1710634249188,-181.231489,0.00015068,2,"2024-03-17T00:10:49.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273901,1710634249197,-159.72,0.00015077,2,"2024-03-17T00:10:49.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273902,1710634249206,-325.81058142,0.00015135,2,"2024-03-17T00:10:49.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273903,1710634249215,-1046.921,0.00015136,2,"2024-03-17T00:10:49.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273904,1710634249224,-27932.02247559,0.0001515,2,"2024-03-17T00:10:49.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273905,1710634249236,-3566.5434888,0.0001515,2,"2024-03-17T00:10:49.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273906,1710634249255,-2999.25809624,0.0001515,2,"2024-03-17T00:10:49.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273907,1710634249268,-1826.80278998,0.0001515,2,"2024-03-17T00:10:49.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273908,1710634353853,-3746.06376802,0.00015499,10,"2024-03-17T00:12:33.853",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273909,1710634399793,-152.0,0.00017518,10,"2024-03-17T00:13:19.793",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273910,1710634399818,-152.0,0.00017732,11,"2024-03-17T00:13:19.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273911,1710634399843,-767.27,0.00017808,10,"2024-03-17T00:13:19.843",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273912,1710634399867,-152.0,0.00017947,12,"2024-03-17T00:13:19.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273913,1710634467101,-212.0,0.00011926,2,"2024-03-17T00:14:27.101",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273914,1710634467129,-16791.5266,0.00011927,2,"2024-03-17T00:14:27.129",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273915,1710634638583,151.031709,0.000193,30,"2024-03-17T00:17:18.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273916,1710634695916,151.031709,0.000193,30,"2024-03-17T00:18:15.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273917,1710634698021,151.031709,0.000193,30,"2024-03-17T00:18:18.021",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273918,1710634698639,151.031709,0.000193,30,"2024-03-17T00:18:18.639",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273919,1710634698830,151.031709,0.000193,30,"2024-03-17T00:18:18.830",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273920,1710634699818,151.031709,0.000193,30,"2024-03-17T00:18:19.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273921,1710634699962,151.031709,0.000193,30,"2024-03-17T00:18:19.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273922,1710634700513,151.031709,0.000193,30,"2024-03-17T00:18:20.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273923,1710634700545,151.031709,0.000193,30,"2024-03-17T00:18:20.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273924,1710634700753,151.031709,0.000193,30,"2024-03-17T00:18:20.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273925,1710634701128,151.031709,0.000193,30,"2024-03-17T00:18:21.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273926,1710634701537,151.031709,0.000193,30,"2024-03-17T00:18:21.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273927,1710634701902,151.031709,0.000193,30,"2024-03-17T00:18:21.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273928,1710634702302,151.031709,0.000193,30,"2024-03-17T00:18:22.302",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273929,1710634702718,151.031709,0.000193,30,"2024-03-17T00:18:22.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273930,1710634703109,151.031709,0.000193,30,"2024-03-17T00:18:23.109",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273931,1710634703497,151.031709,0.000193,30,"2024-03-17T00:18:23.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273932,1710634703893,151.031709,0.000193,30,"2024-03-17T00:18:23.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273933,1710634704298,151.031709,0.000193,30,"2024-03-17T00:18:24.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273934,1710634704720,151.031709,0.000193,30,"2024-03-17T00:18:24.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273935,1710634705090,151.031709,0.000193,30,"2024-03-17T00:18:25.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273936,1710634705487,151.031709,0.000193,30,"2024-03-17T00:18:25.487",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273937,1710634705894,151.031709,0.000193,30,"2024-03-17T00:18:25.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273938,1710634706362,151.031709,0.000193,30,"2024-03-17T00:18:26.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273939,1710634706706,151.031709,0.000193,30,"2024-03-17T00:18:26.706",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273940,1710634707118,151.031709,0.000193,30,"2024-03-17T00:18:27.118",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273941,1710634707515,151.031709,0.000193,30,"2024-03-17T00:18:27.515",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273942,1710634707949,151.031709,0.000193,30,"2024-03-17T00:18:27.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273943,1710634708343,151.031709,0.000193,30,"2024-03-17T00:18:28.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273944,1710634723320,151.031709,0.000193,30,"2024-03-17T00:18:43.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273945,1710634724210,151.031709,0.000193,30,"2024-03-17T00:18:44.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273946,1710634724728,151.031709,0.000193,30,"2024-03-17T00:18:44.728",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273947,1710634725116,151.031709,0.000193,30,"2024-03-17T00:18:45.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273948,1710634725516,151.031709,0.000193,30,"2024-03-17T00:18:45.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273949,1710634725869,151.031709,0.000193,30,"2024-03-17T00:18:45.869",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273950,1710634726492,151.031709,0.000193,30,"2024-03-17T00:18:46.492",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273951,1710634726603,151.031709,0.000193,30,"2024-03-17T00:18:46.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273952,1710634726967,151.031709,0.000193,30,"2024-03-17T00:18:46.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273953,1710634727663,151.031709,0.000193,30,"2024-03-17T00:18:47.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273954,1710634727724,151.031709,0.000193,30,"2024-03-17T00:18:47.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273955,1710634728116,151.031709,0.000193,30,"2024-03-17T00:18:48.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273956,1710634728494,151.031709,0.000193,30,"2024-03-17T00:18:48.494",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273957,1710634728872,151.031709,0.000193,30,"2024-03-17T00:18:48.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273958,1710634729238,151.031709,0.000193,30,"2024-03-17T00:18:49.238",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273959,1710634729621,151.031709,0.000193,30,"2024-03-17T00:18:49.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273960,1710634729987,151.031709,0.000193,30,"2024-03-17T00:18:49.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273961,1710634730399,151.031709,0.000193,30,"2024-03-17T00:18:50.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273962,1710634730929,151.031709,0.000193,30,"2024-03-17T00:18:50.929",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273963,1710634731464,151.031709,0.000193,30,"2024-03-17T00:18:51.464",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273964,1710634731593,151.031709,0.000193,30,"2024-03-17T00:18:51.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273965,1710634731991,151.031709,0.000193,30,"2024-03-17T00:18:51.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273966,1710634732378,151.031709,0.000193,30,"2024-03-17T00:18:52.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273967,1710634732783,151.031709,0.000193,30,"2024-03-17T00:18:52.783",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273968,1710634733182,151.031709,0.000193,30,"2024-03-17T00:18:53.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273969,1710634733621,151.031709,0.000193,30,"2024-03-17T00:18:53.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273970,1710634734197,151.031709,0.000193,30,"2024-03-17T00:18:54.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273971,1710634734386,151.031709,0.000193,30,"2024-03-17T00:18:54.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273972,1710634734770,151.031709,0.000193,30,"2024-03-17T00:18:54.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273973,1710634735174,151.031709,0.000193,30,"2024-03-17T00:18:55.174",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273974,1710634735616,151.031709,0.000193,30,"2024-03-17T00:18:55.616",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273975,1710634742906,222.031709,0.000193,30,"2024-03-17T00:19:02.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273976,1710634743675,222.031709,0.000193,30,"2024-03-17T00:19:03.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273977,1710634743989,222.031709,0.000193,30,"2024-03-17T00:19:03.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273978,1710634744687,222.031709,0.000193,30,"2024-03-17T00:19:04.687",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273979,1710634744984,222.031709,0.000193,30,"2024-03-17T00:19:04.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273980,1710634745374,222.031709,0.000193,30,"2024-03-17T00:19:05.374",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273981,1710634745772,222.031709,0.000193,30,"2024-03-17T00:19:05.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273982,1710634746346,222.031709,0.000193,30,"2024-03-17T00:19:06.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273983,1710634746633,222.031709,0.000193,30,"2024-03-17T00:19:06.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273984,1710634747024,222.031709,0.000193,30,"2024-03-17T00:19:07.024",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273985,1710634747456,222.031709,0.000193,30,"2024-03-17T00:19:07.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273986,1710634747898,222.031709,0.000193,30,"2024-03-17T00:19:07.898",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273987,1710634748320,222.031709,0.000193,30,"2024-03-17T00:19:08.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273988,1710634748758,222.031709,0.000193,30,"2024-03-17T00:19:08.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273989,1710634749216,222.031709,0.000193,30,"2024-03-17T00:19:09.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273990,1710634749633,222.031709,0.000193,30,"2024-03-17T00:19:09.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273991,1710634750053,222.031709,0.000193,30,"2024-03-17T00:19:10.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273992,1710634750501,222.031709,0.000193,30,"2024-03-17T00:19:10.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273993,1710634751205,222.031709,0.000193,30,"2024-03-17T00:19:11.205",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273994,1710634751327,222.031709,0.000193,30,"2024-03-17T00:19:11.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273995,1710634756641,333.031709,0.000193,30,"2024-03-17T00:19:16.641",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273996,1710634757406,333.031709,0.000193,30,"2024-03-17T00:19:17.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273997,1710634757721,333.031709,0.000193,30,"2024-03-17T00:19:17.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273998,1710634758169,333.031709,0.000193,30,"2024-03-17T00:19:18.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319273999,1710634758597,333.031709,0.000193,30,"2024-03-17T00:19:18.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274000,1710634759025,333.031709,0.000193,30,"2024-03-17T00:19:19.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274001,1710634759433,333.031709,0.000193,30,"2024-03-17T00:19:19.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274002,1710634759862,333.031709,0.000193,30,"2024-03-17T00:19:19.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274003,1710634760293,333.031709,0.000193,30,"2024-03-17T00:19:20.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274004,1710634760717,333.031709,0.000193,30,"2024-03-17T00:19:20.717",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274005,1710634761161,333.031709,0.000193,30,"2024-03-17T00:19:21.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274006,1710634761608,333.031709,0.000193,30,"2024-03-17T00:19:21.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274007,1710634762046,333.031709,0.000193,30,"2024-03-17T00:19:22.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274008,1710634762925,333.031709,0.000193,30,"2024-03-17T00:19:22.925",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274009,1710634763015,333.031709,0.000193,30,"2024-03-17T00:19:23.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274010,1710634763312,333.031709,0.000193,30,"2024-03-17T00:19:23.312",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274011,1710634763718,333.031709,0.000193,30,"2024-03-17T00:19:23.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274012,1710634764148,333.031709,0.000193,30,"2024-03-17T00:19:24.148",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274013,1710634764564,333.031709,0.000193,30,"2024-03-17T00:19:24.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274014,1710634764965,333.031709,0.000193,30,"2024-03-17T00:19:24.965",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274015,1710634765444,333.031709,0.000193,30,"2024-03-17T00:19:25.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274016,1710634765878,333.031709,0.000193,30,"2024-03-17T00:19:25.878",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274017,1710634766431,333.031709,0.000193,30,"2024-03-17T00:19:26.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274018,1710634766741,333.031709,0.000193,30,"2024-03-17T00:19:26.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274019,1710634767181,333.031709,0.000193,30,"2024-03-17T00:19:27.181",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274020,1710634767625,333.031709,0.000193,30,"2024-03-17T00:19:27.625",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274021,1710634768052,333.031709,0.000193,30,"2024-03-17T00:19:28.052",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274022,1710634768503,333.031709,0.000193,30,"2024-03-17T00:19:28.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274023,1710634768913,333.031709,0.000193,30,"2024-03-17T00:19:28.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274024,1710634774412,444.031709,0.000193,30,"2024-03-17T00:19:34.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274025,1710634775342,444.031709,0.000193,30,"2024-03-17T00:19:35.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274026,1710634775800,444.031709,0.000193,30,"2024-03-17T00:19:35.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274027,1710634776373,444.031709,0.000193,30,"2024-03-17T00:19:36.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274028,1710634776685,444.031709,0.000193,30,"2024-03-17T00:19:36.685",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274029,1710634777112,444.031709,0.000193,30,"2024-03-17T00:19:37.112",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274030,1710634777552,444.031709,0.000193,30,"2024-03-17T00:19:37.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274031,1710634778007,444.031709,0.000193,30,"2024-03-17T00:19:38.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274032,1710634778434,444.031709,0.000193,30,"2024-03-17T00:19:38.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274033,1710634778881,444.031709,0.000193,30,"2024-03-17T00:19:38.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274034,1710634779361,444.031709,0.000193,30,"2024-03-17T00:19:39.361",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274035,1710634780805,444.031709,0.000193,30,"2024-03-17T00:19:40.805",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274036,1710634781290,444.031709,0.000193,30,"2024-03-17T00:19:41.290",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274037,1710634781870,444.031709,0.000193,30,"2024-03-17T00:19:41.870",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274038,1710634782079,444.031709,0.000193,30,"2024-03-17T00:19:42.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274039,1710634782294,444.031709,0.000193,30,"2024-03-17T00:19:42.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274040,1710634782499,444.031709,0.000193,30,"2024-03-17T00:19:42.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274041,1710634782724,444.031709,0.000193,30,"2024-03-17T00:19:42.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274042,1710634783195,444.031709,0.000193,30,"2024-03-17T00:19:43.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274043,1710634783704,444.031709,0.000193,30,"2024-03-17T00:19:43.704",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274044,1710634784191,444.031709,0.000193,30,"2024-03-17T00:19:44.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274045,1710634784654,444.031709,0.000193,30,"2024-03-17T00:19:44.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274046,1710634785143,444.031709,0.000193,30,"2024-03-17T00:19:45.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274047,1710634785624,444.031709,0.000193,30,"2024-03-17T00:19:45.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274048,1710634786227,444.031709,0.000193,30,"2024-03-17T00:19:46.227",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274049,1710634786519,444.031709,0.000193,30,"2024-03-17T00:19:46.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274050,1710634786989,444.031709,0.000193,30,"2024-03-17T00:19:46.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274051,1710634788223,444.031709,0.000193,30,"2024-03-17T00:19:48.223",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274052,1710634788740,444.031709,0.000193,30,"2024-03-17T00:19:48.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274053,1710634794311,555.031709,0.000193,30,"2024-03-17T00:19:54.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274054,1710634795210,555.031709,0.000193,30,"2024-03-17T00:19:55.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274055,1710634796284,555.031709,0.000193,30,"2024-03-17T00:19:56.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274056,1710634796617,555.031709,0.000193,30,"2024-03-17T00:19:56.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274057,1710634796659,555.031709,0.000193,30,"2024-03-17T00:19:56.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274058,1710634797280,555.031709,0.000193,30,"2024-03-17T00:19:57.280",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274059,1710634797508,555.031709,0.000193,30,"2024-03-17T00:19:57.508",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274060,1710634797962,555.031709,0.000193,30,"2024-03-17T00:19:57.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274061,1710634798449,555.031709,0.000193,30,"2024-03-17T00:19:58.449",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274062,1710634798904,555.031709,0.000193,30,"2024-03-17T00:19:58.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274063,1710634799351,555.031709,0.000193,30,"2024-03-17T00:19:59.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274064,1710634799891,555.031709,0.000193,30,"2024-03-17T00:19:59.891",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274065,1710634800428,555.031709,0.000193,30,"2024-03-17T00:20:00.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274066,1710634800851,555.031709,0.000193,30,"2024-03-17T00:20:00.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274067,1710634801367,555.031709,0.000193,30,"2024-03-17T00:20:01.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274068,1710634801874,555.031709,0.000193,30,"2024-03-17T00:20:01.874",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274069,1710634802366,555.031709,0.000193,30,"2024-03-17T00:20:02.366",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274070,1710634808176,666.031709,0.000193,30,"2024-03-17T00:20:08.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274071,1710634808966,666.031709,0.000193,30,"2024-03-17T00:20:08.966",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274072,1710634809418,666.031709,0.000193,30,"2024-03-17T00:20:09.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274073,1710634809867,666.031709,0.000193,30,"2024-03-17T00:20:09.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274074,1710634810302,666.031709,0.000193,30,"2024-03-17T00:20:10.302",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274075,1710634810784,666.031709,0.000193,30,"2024-03-17T00:20:10.784",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274076,1710634811265,666.031709,0.000193,30,"2024-03-17T00:20:11.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274077,1710634811734,666.031709,0.000193,30,"2024-03-17T00:20:11.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274078,1710634812226,666.031709,0.000193,30,"2024-03-17T00:20:12.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274079,1710634812713,666.031709,0.000193,30,"2024-03-17T00:20:12.713",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274080,1710634813182,666.031709,0.000193,30,"2024-03-17T00:20:13.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274081,1710634813652,666.031709,0.000193,30,"2024-03-17T00:20:13.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274082,1710634814122,666.031709,0.000193,30,"2024-03-17T00:20:14.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274083,1710634814991,666.031709,0.000193,30,"2024-03-17T00:20:14.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274084,1710634815107,666.031709,0.000193,30,"2024-03-17T00:20:15.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274085,1710634815552,666.031709,0.000193,30,"2024-03-17T00:20:15.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274086,1710634816066,666.031709,0.000193,30,"2024-03-17T00:20:16.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274087,1710634816542,666.031709,0.000193,30,"2024-03-17T00:20:16.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274088,1710634817010,666.031709,0.000193,30,"2024-03-17T00:20:17.010",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274089,1710634817512,666.031709,0.000193,30,"2024-03-17T00:20:17.512",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274090,1710634817950,666.031709,0.000193,30,"2024-03-17T00:20:17.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274091,1710634818420,666.031709,0.000193,30,"2024-03-17T00:20:18.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274092,1710634818911,666.031709,0.000193,30,"2024-03-17T00:20:18.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274093,1710634819603,666.031709,0.000193,30,"2024-03-17T00:20:19.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274094,1710634819871,666.031709,0.000193,30,"2024-03-17T00:20:19.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274095,1710634820343,666.031709,0.000193,30,"2024-03-17T00:20:20.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274096,1710634820881,666.031709,0.000193,30,"2024-03-17T00:20:20.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274097,1710634821340,666.031709,0.000193,30,"2024-03-17T00:20:21.340",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274098,1710634821838,666.031709,0.000193,30,"2024-03-17T00:20:21.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274099,1710634829423,777.031709,0.000193,30,"2024-03-17T00:20:29.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274100,1710634830307,777.031709,0.000193,30,"2024-03-17T00:20:30.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274101,1710634830722,777.031709,0.000193,30,"2024-03-17T00:20:30.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274102,1710634831086,777.031709,0.000193,30,"2024-03-17T00:20:31.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274103,1710634831419,777.031709,0.000193,30,"2024-03-17T00:20:31.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274104,1710634831747,777.031709,0.000193,30,"2024-03-17T00:20:31.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274105,1710634832056,777.031709,0.000193,30,"2024-03-17T00:20:32.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274106,1710634832412,777.031709,0.000193,30,"2024-03-17T00:20:32.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274107,1710634833060,777.031709,0.000193,30,"2024-03-17T00:20:33.060",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274108,1710634833548,777.031709,0.000193,30,"2024-03-17T00:20:33.548",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274109,1710634833901,619.01299141,0.000193,30,"2024-03-17T00:20:33.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274110,1710634833925,158.01871759,0.000193,30,"2024-03-17T00:20:33.925",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274111,1710634834523,777.031709,0.000193,30,"2024-03-17T00:20:34.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274112,1710634834857,777.031709,0.000193,30,"2024-03-17T00:20:34.857",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274113,1710634835225,777.031709,0.000193,30,"2024-03-17T00:20:35.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274114,1710634835794,777.031709,0.000193,30,"2024-03-17T00:20:35.794",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274115,1710634835971,777.031709,0.000193,30,"2024-03-17T00:20:35.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274116,1710634836414,777.031709,0.000193,30,"2024-03-17T00:20:36.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274117,1710634836707,777.031709,0.000193,30,"2024-03-17T00:20:36.707",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274118,1710634837163,777.031709,0.000193,30,"2024-03-17T00:20:37.163",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274119,1710634837489,777.031709,0.000193,30,"2024-03-17T00:20:37.489",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274120,1710634837752,777.031709,0.000193,30,"2024-03-17T00:20:37.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274121,1710634838091,777.031709,0.000193,30,"2024-03-17T00:20:38.091",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274122,1710634838488,777.031709,0.000193,30,"2024-03-17T00:20:38.488",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274123,1710634838886,777.031709,0.000193,30,"2024-03-17T00:20:38.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274124,1710634839231,777.031709,0.000193,30,"2024-03-17T00:20:39.231",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274125,1710634839625,777.031709,0.000193,30,"2024-03-17T00:20:39.625",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274126,1710634849073,888.031709,0.000193,30,"2024-03-17T00:20:49.073",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274127,1710634858553,151.031709,0.000193,30,"2024-03-17T00:20:58.553",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274128,1710634859482,151.031709,0.000193,30,"2024-03-17T00:20:59.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274129,1710634868119,151.031709,0.000193,30,"2024-03-17T00:21:08.119",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274130,1710634868947,151.031709,0.000193,30,"2024-03-17T00:21:08.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274131,1710634870295,151.031709,0.000193,30,"2024-03-17T00:21:10.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274132,1710634871578,151.031709,0.000193,30,"2024-03-17T00:21:11.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274133,1710634877858,151.031709,0.000193,30,"2024-03-17T00:21:17.858",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274134,1710634878990,151.031709,0.000193,30,"2024-03-17T00:21:18.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274135,1710634884592,716.99,0.00011477,2,"2024-03-17T00:21:24.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274136,1710635009327,234.031709,0.000193,30,"2024-03-17T00:23:29.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274137,1710635011083,234.031709,0.000193,30,"2024-03-17T00:23:31.083",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274138,1710635011835,234.031709,0.000193,30,"2024-03-17T00:23:31.835",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274139,1710635012326,234.031709,0.000193,30,"2024-03-17T00:23:32.326",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274140,1710635012698,234.031709,0.000193,30,"2024-03-17T00:23:32.698",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274141,1710635013090,234.031709,0.000193,30,"2024-03-17T00:23:33.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274142,1710635013516,234.031709,0.000193,30,"2024-03-17T00:23:33.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274143,1710635013918,234.031709,0.000193,30,"2024-03-17T00:23:33.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274144,1710635014332,234.031709,0.000193,30,"2024-03-17T00:23:34.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274145,1710635014730,234.031709,0.000193,30,"2024-03-17T00:23:34.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274146,1710635015147,234.031709,0.000193,30,"2024-03-17T00:23:35.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274147,1710635015547,234.031709,0.000193,30,"2024-03-17T00:23:35.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274148,1710635015983,234.031709,0.000193,30,"2024-03-17T00:23:35.983",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274149,1710635022154,345.031709,0.000193,30,"2024-03-17T00:23:42.154",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274150,1710635022745,345.031709,0.000193,30,"2024-03-17T00:23:42.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274151,1710635023166,345.031709,0.000193,30,"2024-03-17T00:23:43.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274152,1710635023602,345.031709,0.000193,30,"2024-03-17T00:23:43.602",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274153,1710635024052,345.031709,0.000193,30,"2024-03-17T00:23:44.052",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274154,1710635024503,345.031709,0.000193,30,"2024-03-17T00:23:44.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274155,1710635024922,345.031709,0.000193,30,"2024-03-17T00:23:44.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274156,1710635025377,345.031709,0.000193,30,"2024-03-17T00:23:45.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274157,1710635026075,345.031709,0.000193,30,"2024-03-17T00:23:46.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274158,1710635027597,345.031709,0.000193,30,"2024-03-17T00:23:47.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274159,1710635044666,345.031709,0.000193,30,"2024-03-17T00:24:04.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274160,1710635045750,345.031709,0.000193,30,"2024-03-17T00:24:05.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274161,1710635061419,345.031709,0.000193,30,"2024-03-17T00:24:21.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274162,1710635062106,345.031709,0.000193,30,"2024-03-17T00:24:22.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274163,1710635062585,345.031709,0.000193,30,"2024-03-17T00:24:22.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274164,1710635063102,345.031709,0.000193,30,"2024-03-17T00:24:23.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274165,1710635063551,345.031709,0.000193,30,"2024-03-17T00:24:23.551",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274166,1710635064188,345.031709,0.000193,30,"2024-03-17T00:24:24.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274167,1710635064387,345.031709,0.000193,30,"2024-03-17T00:24:24.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274168,1710635064841,345.031709,0.000193,30,"2024-03-17T00:24:24.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274169,1710635065286,345.031709,0.000193,30,"2024-03-17T00:24:25.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274170,1710635065906,345.031709,0.000193,30,"2024-03-17T00:24:25.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274171,1710635066170,345.031709,0.000193,30,"2024-03-17T00:24:26.170",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274172,1710635066756,345.031709,0.000193,30,"2024-03-17T00:24:26.756",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274173,1710635078880,151.031709,0.000193,30,"2024-03-17T00:24:38.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274174,1710635079642,151.031709,0.000193,30,"2024-03-17T00:24:39.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274175,1710635080384,151.031709,0.000193,30,"2024-03-17T00:24:40.384",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274176,1710635080579,151.031709,0.000193,30,"2024-03-17T00:24:40.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274177,1710635080828,151.031709,0.000193,30,"2024-03-17T00:24:40.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274178,1710635081217,151.031709,0.000193,30,"2024-03-17T00:24:41.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274179,1710635081598,151.031709,0.000193,30,"2024-03-17T00:24:41.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274180,1710635082005,151.031709,0.000193,30,"2024-03-17T00:24:42.005",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274181,1710635082414,151.031709,0.000193,30,"2024-03-17T00:24:42.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274182,1710635082800,151.031709,0.000193,30,"2024-03-17T00:24:42.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274183,1710635083251,151.031709,0.000193,30,"2024-03-17T00:24:43.251",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274184,1710635090139,151.031709,0.000193,30,"2024-03-17T00:24:50.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274185,1710635090594,151.031709,0.000193,30,"2024-03-17T00:24:50.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274186,1710635091034,151.031709,0.000193,30,"2024-03-17T00:24:51.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274187,1710635091482,151.031709,0.000193,30,"2024-03-17T00:24:51.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274188,1710635091911,151.031709,0.000193,30,"2024-03-17T00:24:51.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274189,1710635101364,151.031709,0.000193,30,"2024-03-17T00:25:01.364",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274190,1710635103053,151.031709,0.000193,30,"2024-03-17T00:25:03.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274191,1710635263495,159.52126396,0.00011778,2,"2024-03-17T00:27:43.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274192,1710635328137,7458.97676472,0.00011778,2,"2024-03-17T00:28:48.137",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274193,1710635342156,7458.97676472,0.00011778,2,"2024-03-17T00:29:02.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274194,1710635360153,6532.19993574,0.00011778,2,"2024-03-17T00:29:20.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274195,1710635374152,681.14,0.00011115,2,"2024-03-17T00:29:34.152",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274199,1710635432189,-340.65943347,0.00011858,2,"2024-03-17T00:30:32.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274200,1710635432200,-409.34056653,0.00011859,2,"2024-03-17T00:30:32.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274283,1710635438194,-679.09501998,0.00011858,2,"2024-03-17T00:30:38.194",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274284,1710635438204,-231.37883763,0.00011858,2,"2024-03-17T00:30:38.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274285,1710635438213,-113.02097437,0.00011859,2,"2024-03-17T00:30:38.213",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274286,1710635438224,-160.25297431,0.00011859,2,"2024-03-17T00:30:38.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274287,1710635438235,-535.16693155,0.00011859,2,"2024-03-17T00:30:38.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274288,1710635438245,-373.8809731,0.00011859,2,"2024-03-17T00:30:38.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274289,1710635438256,-10.25057208,0.0001186,2,"2024-03-17T00:30:38.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274290,1710635438299,-144.74942792,0.0001186,2,"2024-03-17T00:30:38.299",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274291,1710635438309,-230.86501208,0.0001186,2,"2024-03-17T00:30:38.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274292,1710635438321,-273.0,0.0001186,2,"2024-03-17T00:30:38.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274293,1710635438332,-8752.8848397,0.0001186,2,"2024-03-17T00:30:38.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274294,1710635438346,-1282.48945485,0.0001186,2,"2024-03-17T00:30:38.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274295,1710635438355,-155.0,0.00011861,2,"2024-03-17T00:30:38.355",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274296,1710635438366,-217.18831317,0.00011861,2,"2024-03-17T00:30:38.366",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274297,1710635438375,-3357.84626022,0.00011861,2,"2024-03-17T00:30:38.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274298,1710635438385,-150.0,0.00011861,2,"2024-03-17T00:30:38.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274299,1710635438396,-157.74681008,0.00011862,2,"2024-03-17T00:30:38.396",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274300,1710635438405,-200.77694229,0.00011862,2,"2024-03-17T00:30:38.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274301,1710635438415,-2163.23429142,0.00011862,2,"2024-03-17T00:30:38.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274302,1710635438424,-159.52126381,0.00011992,2,"2024-03-17T00:30:38.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274303,1710635438434,-159.52126381,0.00012206,2,"2024-03-17T00:30:38.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274304,1710635438444,-159.52126381,0.0001242,2,"2024-03-17T00:30:38.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274305,1710635438455,-159.52126381,0.00012634,2,"2024-03-17T00:30:38.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274306,1710635438465,-1283.9,0.00012833,2,"2024-03-17T00:30:38.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274307,1710635438474,-159.52126381,0.00012847,2,"2024-03-17T00:30:38.474",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274308,1710635438483,-23900.0,0.00012956,2,"2024-03-17T00:30:38.483",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274309,1710635438491,-200.0,0.00012988,2,"2024-03-17T00:30:38.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274310,1710635438500,-500.0,0.00013016,2,"2024-03-17T00:30:38.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274311,1710635438509,-2808.64,0.00013032,2,"2024-03-17T00:30:38.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274312,1710635438519,-210.0,0.00013047,2,"2024-03-17T00:30:38.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274313,1710635438528,-159.52126381,0.00013061,2,"2024-03-17T00:30:38.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274314,1710635438537,-250.0,0.00013193,2,"2024-03-17T00:30:38.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274315,1710635438546,-168.39,0.00013257,2,"2024-03-17T00:30:38.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274316,1710635438555,-168.39,0.00013261,2,"2024-03-17T00:30:38.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274317,1710635438564,-159.52126381,0.00013275,2,"2024-03-17T00:30:38.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274318,1710635438573,-681.14,0.00013378,2,"2024-03-17T00:30:38.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274319,1710635438583,-180.9,0.00013389,2,"2024-03-17T00:30:38.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274320,1710635438592,-188.37,0.00013428,2,"2024-03-17T00:30:38.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274321,1710635438603,-168.39,0.00013443,2,"2024-03-17T00:30:38.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274323,1710635438612,-364.49,0.0001347,2,"2024-03-17T00:30:38.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274324,1710635438621,-159.52126381,0.00013489,2,"2024-03-17T00:30:38.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274325,1710635438630,-168.39,0.00013628,2,"2024-03-17T00:30:38.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274326,1710635438639,-172.19,0.00013631,2,"2024-03-17T00:30:38.639",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274327,1710635438649,-290.4,0.00013655,2,"2024-03-17T00:30:38.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274328,1710635438658,-995.93,0.00013655,2,"2024-03-17T00:30:38.658",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274329,1710635438667,-2500.0,0.00013655,2,"2024-03-17T00:30:38.667",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274330,1710635438677,-323.69,0.0001368,2,"2024-03-17T00:30:38.677",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274331,1710635438686,-200.0,0.00013699,2,"2024-03-17T00:30:38.686",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274332,1710635438695,-163.47,0.00013699,2,"2024-03-17T00:30:38.695",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274333,1710635438705,-5000.0,0.00013699,2,"2024-03-17T00:30:38.705",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274334,1710635438714,-630.06,0.00013699,2,"2024-03-17T00:30:38.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274335,1710635438723,-250.0,0.00013699,2,"2024-03-17T00:30:38.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274336,1710635438732,-200.0,0.00013699,2,"2024-03-17T00:30:38.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274337,1710635438741,-2685.07296228,0.000137,2,"2024-03-17T00:30:38.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274338,1710635438751,-159.52126381,0.00013703,2,"2024-03-17T00:30:38.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274339,1710635438760,-819.1,0.00013724,2,"2024-03-17T00:30:38.760",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274340,1710635438769,-188.37,0.00013778,2,"2024-03-17T00:30:38.769",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274341,1710635438778,-168.39,0.00013814,2,"2024-03-17T00:30:38.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274342,1710635438787,-1600.0,0.000139,5,"2024-03-17T00:30:38.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274343,1710635438797,-159.52126381,0.00013917,2,"2024-03-17T00:30:38.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274344,1710635438806,-168.39,0.00013999,2,"2024-03-17T00:30:38.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274345,1710635438816,-11326.19792341,0.00014,2,"2024-03-17T00:30:38.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274346,1710635438825,-3300.0,0.00014,5,"2024-03-17T00:30:38.825",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274347,1710635438834,-4900.0,0.000141,5,"2024-03-17T00:30:38.834",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274348,1710635438846,-188.37,0.00014127,2,"2024-03-17T00:30:38.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274349,1710635438855,-159.52126381,0.00014131,2,"2024-03-17T00:30:38.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274350,1710635438865,-168.39,0.00014185,2,"2024-03-17T00:30:38.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274351,1710635438874,-6600.0,0.000142,5,"2024-03-17T00:30:38.874",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274352,1710635438883,-8200.0,0.000143,5,"2024-03-17T00:30:38.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274353,1710635438893,-159.52126381,0.00014345,2,"2024-03-17T00:30:38.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274354,1710635438902,-266.0,0.00014352,2,"2024-03-17T00:30:38.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274355,1710635438911,-2500.0,0.000144,2,"2024-03-17T00:30:38.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274356,1710635438920,-1600.0,0.000144,5,"2024-03-17T00:30:38.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274357,1710635438929,-1600.0,0.000145,5,"2024-03-17T00:30:38.929",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274358,1710635438938,-159.52126381,0.00014558,2,"2024-03-17T00:30:38.938",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274359,1710635438949,-1600.0,0.000146,5,"2024-03-17T00:30:38.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274360,1710635438959,-153.94,0.00014639,2,"2024-03-17T00:30:38.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274361,1710635438967,-1600.0,0.000147,5,"2024-03-17T00:30:38.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274362,1710635438977,-159.52126381,0.00014772,2,"2024-03-17T00:30:38.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274363,1710635438987,-2029.0,0.000148,5,"2024-03-17T00:30:38.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274364,1710635438996,-159.52126381,0.00014986,2,"2024-03-17T00:30:38.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274365,1710635439005,-28492.93808513,0.00015,5,"2024-03-17T00:30:39.005",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274366,1710635439017,-253.3534719,0.00015,5,"2024-03-17T00:30:39.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274367,1710635439036,-11253.70844297,0.00015,5,"2024-03-17T00:30:39.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274368,1710635439045,-3000.0,0.00015,2,"2024-03-17T00:30:39.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274369,1710635439054,-3000.0,0.0001503,2,"2024-03-17T00:30:39.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274370,1710635439063,-180.9,0.00015062,2,"2024-03-17T00:30:39.063",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274371,1710635439072,-238.57475714,0.000151,2,"2024-03-17T00:30:39.072",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274372,1710635439438,-3791.16944286,0.000151,2,"2024-03-17T00:30:39.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274373,1710635439447,-1000.0,0.000151,2,"2024-03-17T00:30:39.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274374,1710635439456,-231.62026692,0.000151,2,"2024-03-17T00:30:39.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274375,1710635439465,-164.21738744,0.000151,2,"2024-03-17T00:30:39.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274376,1710635439474,-231.62026685,0.00015143,2,"2024-03-17T00:30:39.474",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274377,1710635439482,-231.62026685,0.00015185,2,"2024-03-17T00:30:39.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274378,1710635439491,-3000.0,0.0001519,2,"2024-03-17T00:30:39.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274379,1710635439501,-1000.0,0.0001519,2,"2024-03-17T00:30:39.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274380,1710635439510,-5756.3716,0.000152,2,"2024-03-17T00:30:39.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274381,1710635439519,-2129.142,0.000152,2,"2024-03-17T00:30:39.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274382,1710635439528,-48741.57090149,0.000152,2,"2024-03-17T00:30:39.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274383,1710635440893,-6062.9094044,0.000152,2,"2024-03-17T00:30:40.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274384,1710635440907,-484.5265281,0.000152,2,"2024-03-17T00:30:40.907",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274385,1710635441716,-500.0,0.00013699,2,"2024-03-17T00:30:41.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274386,1710635441727,-2804.41424944,0.000152,2,"2024-03-17T00:30:41.727",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274387,1710635441926,-31574.29906351,0.000152,2,"2024-03-17T00:30:41.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274388,1710635441940,-2091.5394656,0.000152,2,"2024-03-17T00:30:41.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274389,1710635441981,-356.25,0.000152,2,"2024-03-17T00:30:41.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274390,1710635441994,-1944.26566131,0.000152,2,"2024-03-17T00:30:41.994",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274408,1710635443078,-7452.5235637,0.000152,2,"2024-03-17T00:30:43.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274409,1710635443180,-2184.72559752,0.000152,2,"2024-03-17T00:30:43.180",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274410,1710635443203,-300.175,0.000152,2,"2024-03-17T00:30:43.203",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274411,1710635443215,-944.3599996,0.000152,2,"2024-03-17T00:30:43.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274412,1710635443226,-1087.5,0.000152,2,"2024-03-17T00:30:43.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274413,1710635443321,-457.48388097,0.000152,2,"2024-03-17T00:30:43.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274414,1710635443358,-296.75772232,0.000152,2,"2024-03-17T00:30:43.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274416,1710635443469,-33113.24,0.000152,2,"2024-03-17T00:30:43.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274420,1710635446169,-891.46,0.0001433,2,"2024-03-17T00:30:46.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274421,1710635446180,-7447.83906204,0.000152,2,"2024-03-17T00:30:46.180",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274422,1710635446196,-2841.60535619,0.000152,2,"2024-03-17T00:30:46.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274423,1710635446214,-159.52126381,0.000152,2,"2024-03-17T00:30:46.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274424,1710635446224,-159.72,0.00015202,2,"2024-03-17T00:30:46.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274425,1710635446233,-2841.60535612,0.00015218,2,"2024-03-17T00:30:46.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274426,1710635446243,-231.62026685,0.00015228,2,"2024-03-17T00:30:46.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274427,1710635446254,-2841.60535612,0.00015236,2,"2024-03-17T00:30:46.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274428,1710635446263,-185.38153136,0.00015242,2,"2024-03-17T00:30:46.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274429,1710635446273,-244.54332566,0.00015242,2,"2024-03-17T00:30:46.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274430,1710635446283,-1100.64819141,0.00015242,2,"2024-03-17T00:30:46.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274431,1710635446293,-683.48825925,0.00015242,2,"2024-03-17T00:30:46.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274432,1710635446303,-2841.60535612,0.00015255,2,"2024-03-17T00:30:46.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274433,1710635446312,-231.62026685,0.00015271,2,"2024-03-17T00:30:46.312",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274434,1710635446322,-2841.60535612,0.00015273,2,"2024-03-17T00:30:46.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274435,1710635446331,-683.48825924,0.00015282,2,"2024-03-17T00:30:46.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274436,1710635446341,-2841.60535612,0.00015291,2,"2024-03-17T00:30:46.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274437,1710635446354,-1000.0,0.00015299,2,"2024-03-17T00:30:46.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274438,1710635446363,-1000.0,0.00015299,2,"2024-03-17T00:30:46.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274439,1710635446372,-1000.0,0.00015299,2,"2024-03-17T00:30:46.372",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274440,1710635446382,-1000.0,0.00015299,2,"2024-03-17T00:30:46.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274441,1710635446392,-1000.0,0.00015299,2,"2024-03-17T00:30:46.392",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274442,1710635446402,-1000.0,0.00015299,2,"2024-03-17T00:30:46.402",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274443,1710635446413,-730.0,0.000153,2,"2024-03-17T00:30:46.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274444,1710635446423,-364.25413584,0.000153,2,"2024-03-17T00:30:46.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274445,1710635446433,-162283.6831105,0.000153,2,"2024-03-17T00:30:46.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274446,1710635446479,-1849.06839482,0.000153,2,"2024-03-17T00:30:46.479",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274447,1710635446777,-137080.21319052,0.000153,2,"2024-03-17T00:30:46.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274448,1710635531732,100000.0,0.0002421,120,"2024-03-17T00:32:11.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274449,1710635585818,80000.0,0.000242,120,"2024-03-17T00:33:05.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274450,1710635585844,100000.0,0.000242,120,"2024-03-17T00:33:05.844",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274451,1710635752813,-11581.5294197,0.00015,5,"2024-03-17T00:35:52.813",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274452,1710635752849,-579.73889917,0.00015341,5,"2024-03-17T00:35:52.849",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274453,1710635753363,-1490021.73168113,0.000154,5,"2024-03-17T00:35:53.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274454,1710635811453,648.79,0.00011672,2,"2024-03-17T00:36:51.453",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274455,1710636087411,1500.0,0.000242,120,"2024-03-17T00:41:27.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274456,1710636148644,666.87715778,0.00011734,2,"2024-03-17T00:42:28.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274457,1710636149599,666.87715777,0.00011795,2,"2024-03-17T00:42:29.599",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274458,1710636190918,27294.02322245,0.0001173,2,"2024-03-17T00:43:10.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274459,1710636201347,391.19,0.00011767,2,"2024-03-17T00:43:21.347",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274460,1710636268157,163.38,0.00010077,2,"2024-03-17T00:44:28.157",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274461,1710636296963,710.29,0.00010699,2,"2024-03-17T00:44:56.963",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274462,1710636306425,150.0,0.00011781,2,"2024-03-17T00:45:06.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274463,1710636307609,155.48289127,0.00011715,2,"2024-03-17T00:45:07.609",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274464,1710636312877,679.09501998,0.0001181,2,"2024-03-17T00:45:12.877",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274465,1710636313351,200.77694229,0.0001181,2,"2024-03-17T00:45:13.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274466,1710636313697,3357.84626022,0.0001181,2,"2024-03-17T00:45:13.697",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274467,1710636317000,498.85882424,0.0001181,2,"2024-03-17T00:45:17.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274468,1710636319342,2163.23429142,0.0001181,2,"2024-03-17T00:45:19.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274469,1710636320089,1052.96765413,0.0001181,2,"2024-03-17T00:45:20.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274470,1710636321260,160.25297431,0.0001181,2,"2024-03-17T00:45:21.260",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274471,1710636323424,155.0,0.0001181,2,"2024-03-17T00:45:23.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274472,1710636325362,231.37883763,0.0001181,2,"2024-03-17T00:45:25.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274473,1710636327624,206.10677387,0.0001181,2,"2024-03-17T00:45:27.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274474,1710636328153,205.20911928,0.0001181,2,"2024-03-17T00:45:28.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274475,1710636330107,155.0,0.0001181,2,"2024-03-17T00:45:30.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274476,1710636334071,522.3615409,0.0001181,2,"2024-03-17T00:45:34.071",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274477,1710636339201,2342.21352072,0.0001181,2,"2024-03-17T00:45:39.201",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274478,1710636343767,2054.39585781,0.0001181,2,"2024-03-17T00:45:43.767",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274479,1710636345721,775.74900842,0.0001181,2,"2024-03-17T00:45:45.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274480,1710636346395,2973.09603977,0.0001181,2,"2024-03-17T00:45:46.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274481,1710636348926,3131.66464069,0.0001181,2,"2024-03-17T00:45:48.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274482,1710636350528,972.21381075,0.0001181,2,"2024-03-17T00:45:50.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274483,1710636350911,258.93611907,0.0001181,2,"2024-03-17T00:45:50.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274484,1710636351754,155.0,0.0001181,2,"2024-03-17T00:45:51.754",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274485,1710636353018,155.0,0.0001181,2,"2024-03-17T00:45:53.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274486,1710636355485,34998.02554367,0.0001181,2,"2024-03-17T00:45:55.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274487,1710636356204,294.3504502,0.0001181,2,"2024-03-17T00:45:56.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274488,1710636360235,440.56571918,0.0001181,2,"2024-03-17T00:46:00.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274489,1710636360771,2054.39585781,0.0001181,2,"2024-03-17T00:46:00.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274490,1710636361290,204.44267562,0.0001181,2,"2024-03-17T00:46:01.290",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274491,1710636384824,355.87574156,0.0001181,2,"2024-03-17T00:46:24.824",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274492,1710636419069,1235.12692231,0.0001181,2,"2024-03-17T00:46:59.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274493,1710636427766,5349.71648699,0.0001181,2,"2024-03-17T00:47:07.766",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274494,1710636431925,170.12045913,0.0001181,2,"2024-03-17T00:47:11.925",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274495,1710636435956,340.65943347,0.0001181,2,"2024-03-17T00:47:15.956",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274496,1710636483951,155.0,0.0001181,2,"2024-03-17T00:48:03.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274497,1710636511892,528.93873067,0.0001181,2,"2024-03-17T00:48:31.892",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274502,1710636627939,155.0,0.0001181,2,"2024-03-17T00:50:27.939",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274506,1710636632276,-1061.33799988,0.00011811,2,"2024-03-17T00:50:32.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274507,1710636632288,-657.25,0.00011811,2,"2024-03-17T00:50:32.288",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274508,1710636632303,-1342.26723197,0.00011811,2,"2024-03-17T00:50:32.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274509,1710636632313,-150.0,0.00011999,2,"2024-03-17T00:50:32.313",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274510,1710636632322,-300.0,0.00011999,2,"2024-03-17T00:50:32.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274511,1710636632333,-7017.23079123,0.00012,2,"2024-03-17T00:50:32.333",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274512,1710636632342,-249.69624654,0.000125,2,"2024-03-17T00:50:32.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274513,1710636632352,-258.96,0.00012566,2,"2024-03-17T00:50:32.352",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274514,1710636632361,-250.0,0.00012612,2,"2024-03-17T00:50:32.361",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274515,1710636632371,-23900.0,0.00012617,2,"2024-03-17T00:50:32.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274516,1710636632380,-775.74900842,0.00012666,2,"2024-03-17T00:50:32.380",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274517,1710636632390,-155.0,0.00012667,2,"2024-03-17T00:50:32.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274518,1710636632400,-205.20911928,0.00012667,2,"2024-03-17T00:50:32.400",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274519,1710636632410,-1445.94,0.00012669,2,"2024-03-17T00:50:32.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274520,1710636632420,-1000.0,0.00012671,2,"2024-03-17T00:50:32.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274521,1710636632430,-500.0,0.00012694,2,"2024-03-17T00:50:32.430",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274522,1710636632439,-150.0,0.000127,2,"2024-03-17T00:50:32.439",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274523,1710636632449,-171.24,0.00012712,2,"2024-03-17T00:50:32.449",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274524,1710636632458,-200.0,0.0001272,2,"2024-03-17T00:50:32.458",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274525,1710636632467,-1018.87,0.00012736,2,"2024-03-17T00:50:32.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274526,1710636632477,-34998.02554367,0.00012736,2,"2024-03-17T00:50:32.477",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274527,1710636632486,-3112.16,0.00012737,2,"2024-03-17T00:50:32.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274556,1710636632799,-165.0,0.00012781,2,"2024-03-17T00:50:32.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274558,1710636632812,-2888.73,0.00012784,2,"2024-03-17T00:50:32.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274560,1710636632821,-285.28,0.00012865,2,"2024-03-17T00:50:32.821",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274562,1710636632831,-155.48289125,0.00012877,2,"2024-03-17T00:50:32.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274564,1710636632840,-285.28,0.00012901,2,"2024-03-17T00:50:32.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274566,1710636632849,-285.28,0.00012936,2,"2024-03-17T00:50:32.849",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274568,1710636632858,-710.29,0.00012963,2,"2024-03-17T00:50:32.858",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274570,1710636632868,-285.28,0.00012971,2,"2024-03-17T00:50:32.868",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274572,1710636632877,-285.28,0.00013006,2,"2024-03-17T00:50:32.877",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274574,1710636632886,-285.28,0.00013042,2,"2024-03-17T00:50:32.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274576,1710636632895,-285.28,0.00013077,2,"2024-03-17T00:50:32.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274578,1710636632904,-285.28,0.00013112,2,"2024-03-17T00:50:32.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274579,1710636632914,-1842.91,0.0001313,2,"2024-03-17T00:50:32.914",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274580,1710636632923,-285.28,0.00013148,2,"2024-03-17T00:50:32.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274581,1710636632933,-285.28,0.00013183,2,"2024-03-17T00:50:32.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274582,1710636632942,-210.0,0.00013199,2,"2024-03-17T00:50:32.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274583,1710636632951,-540.0,0.00013199,2,"2024-03-17T00:50:32.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274584,1710636632961,-285.28,0.00013218,2,"2024-03-17T00:50:32.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274585,1710636632970,-171.11,0.00013231,2,"2024-03-17T00:50:32.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274586,1710636632979,-285.28,0.00013253,2,"2024-03-17T00:50:32.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274587,1710636632989,-285.28,0.00013289,2,"2024-03-17T00:50:32.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274588,1710636632998,-285.28,0.00013324,2,"2024-03-17T00:50:32.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274589,1710636633008,-174.54,0.00013349,2,"2024-03-17T00:50:33.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274590,1710636633017,-285.28,0.00013359,2,"2024-03-17T00:50:33.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274591,1710636633027,-285.28,0.00013395,2,"2024-03-17T00:50:33.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274592,1710636633037,-2185.76335428,0.00013403,2,"2024-03-17T00:50:33.037",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274593,1710636633046,-1261.16529933,0.00013405,2,"2024-03-17T00:50:33.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274594,1710636633061,-285.28,0.0001343,2,"2024-03-17T00:50:33.061",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274595,1710636633070,-155.0,0.00013464,2,"2024-03-17T00:50:33.070",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274596,1710636633079,-285.28,0.00013465,2,"2024-03-17T00:50:33.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274597,1710636633089,-285.28,0.000135,2,"2024-03-17T00:50:33.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274598,1710636633099,-285.28,0.00013536,2,"2024-03-17T00:50:33.099",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274599,1710636633108,-1106.5067449,0.00013552,2,"2024-03-17T00:50:33.108",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274600,1710636633118,-165.0,0.00013676,2,"2024-03-17T00:50:33.118",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274601,1710636633128,-250.0,0.00013699,2,"2024-03-17T00:50:33.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274602,1710636633138,-177.48,0.00013699,2,"2024-03-17T00:50:33.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274603,1710636633147,-200.0,0.00013699,2,"2024-03-17T00:50:33.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274604,1710636633157,-500.0,0.00013699,2,"2024-03-17T00:50:33.157",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274605,1710636633167,-5000.0,0.00013699,2,"2024-03-17T00:50:33.167",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274606,1710636633177,-680.18,0.00013699,2,"2024-03-17T00:50:33.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274607,1710636633187,-176.95,0.00013699,2,"2024-03-17T00:50:33.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274608,1710636633198,-2751.0,0.00013699,2,"2024-03-17T00:50:33.198",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274609,1710636633207,-159.63,0.00013735,2,"2024-03-17T00:50:33.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274610,1710636633217,-175.16192007,0.00013806,2,"2024-03-17T00:50:33.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274611,1710636633226,-159.63,0.00013927,2,"2024-03-17T00:50:33.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274612,1710636633236,-153.94,0.00013956,2,"2024-03-17T00:50:33.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274613,1710636633246,-11326.19792341,0.00014,2,"2024-03-17T00:50:33.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274614,1710636633255,-155.48289125,0.00014038,2,"2024-03-17T00:50:33.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274615,1710636633265,-171.24,0.00014082,2,"2024-03-17T00:50:33.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274616,1710636633274,-159.63,0.00014119,2,"2024-03-17T00:50:33.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274617,1710636633284,-258.96,0.00014137,2,"2024-03-17T00:50:33.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274618,1710636633293,-189.15,0.0001416,2,"2024-03-17T00:50:33.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274619,1710636633305,-178.30962825,0.000142,2,"2024-03-17T00:50:33.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274620,1710636633314,-226.020118,0.00014247,2,"2024-03-17T00:50:33.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274621,1710636633324,-1000.0,0.00014255,2,"2024-03-17T00:50:33.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274622,1710636633333,-159.63,0.00014311,2,"2024-03-17T00:50:33.333",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274623,1710636633342,-341.04,0.00014349,2,"2024-03-17T00:50:33.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274624,1710636633354,-231.90185224,0.0001442,2,"2024-03-17T00:50:33.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274625,1710636633363,-159.63,0.00014504,2,"2024-03-17T00:50:33.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274626,1710636633373,-293.0,0.00014519,2,"2024-03-17T00:50:33.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274627,1710636633382,-150.0,0.00014685,2,"2024-03-17T00:50:33.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274628,1710636633391,-346.73,0.00014685,2,"2024-03-17T00:50:33.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274629,1710636633401,-150.0,0.00014685,2,"2024-03-17T00:50:33.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274630,1710636633410,-150.0,0.00014685,2,"2024-03-17T00:50:33.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274631,1710636633420,-150.0,0.00014685,2,"2024-03-17T00:50:33.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274632,1710636633429,-150.0,0.00014685,2,"2024-03-17T00:50:33.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274633,1710636633438,-150.0,0.00014685,2,"2024-03-17T00:50:33.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274634,1710636633448,-150.0,0.00014685,2,"2024-03-17T00:50:33.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274635,1710636633458,-346.73,0.00014685,2,"2024-03-17T00:50:33.458",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274636,1710636633467,-150.0,0.00014685,2,"2024-03-17T00:50:33.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274637,1710636633476,-516.61,0.00014685,2,"2024-03-17T00:50:33.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274638,1710636633486,-414.85,0.00014685,2,"2024-03-17T00:50:33.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274639,1710636633496,-414.85,0.00014685,2,"2024-03-17T00:50:33.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274640,1710636633507,-150.0,0.00014685,2,"2024-03-17T00:50:33.507",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274641,1710636633517,-150.0,0.00014685,2,"2024-03-17T00:50:33.517",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274642,1710636633527,-150.0,0.00014685,2,"2024-03-17T00:50:33.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274643,1710636633536,-150.0,0.00014685,2,"2024-03-17T00:50:33.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274644,1710636633546,-150.0,0.00014685,2,"2024-03-17T00:50:33.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274645,1710636633559,-516.61,0.00014685,2,"2024-03-17T00:50:33.559",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274646,1710636633569,-346.73,0.00014685,2,"2024-03-17T00:50:33.569",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274647,1710636633578,-516.61,0.00014685,2,"2024-03-17T00:50:33.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274648,1710636633588,-150.0,0.00014685,2,"2024-03-17T00:50:33.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274649,1710636633597,-150.0,0.00014685,2,"2024-03-17T00:50:33.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274650,1710636633611,-414.85,0.00014685,2,"2024-03-17T00:50:33.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274651,1710636633622,-150.0,0.00014685,2,"2024-03-17T00:50:33.622",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274652,1710636633632,-150.0,0.00014685,2,"2024-03-17T00:50:33.632",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274653,1710636633642,-346.73,0.00014685,2,"2024-03-17T00:50:33.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274654,1710636633651,-150.0,0.00014685,2,"2024-03-17T00:50:33.651",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274655,1710636633662,-414.85,0.00014685,2,"2024-03-17T00:50:33.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274656,1710636633672,-516.61,0.00014685,2,"2024-03-17T00:50:33.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274657,1710636633681,-150.0,0.00014685,2,"2024-03-17T00:50:33.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274658,1710636633691,-346.73,0.00014685,2,"2024-03-17T00:50:33.691",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274659,1710636633701,-150.0,0.00014685,2,"2024-03-17T00:50:33.701",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274660,1710636633710,-150.0,0.00014685,2,"2024-03-17T00:50:33.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274661,1710636633719,-150.0,0.00014685,2,"2024-03-17T00:50:33.719",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274662,1710636633729,-150.0,0.00014685,2,"2024-03-17T00:50:33.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274663,1710636633738,-516.61,0.00014685,2,"2024-03-17T00:50:33.738",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274664,1710636633748,-374.86,0.00014685,2,"2024-03-17T00:50:33.748",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274665,1710636633757,-414.85,0.00014685,2,"2024-03-17T00:50:33.757",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274666,1710636633767,-309.93,0.00014685,2,"2024-03-17T00:50:33.767",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274667,1710636633776,-346.73,0.00014685,2,"2024-03-17T00:50:33.776",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274668,1710636633786,-150.0,0.00014685,2,"2024-03-17T00:50:33.786",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274669,1710636633796,-150.0,0.00014685,2,"2024-03-17T00:50:33.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274670,1710636633809,-150.0,0.00014685,2,"2024-03-17T00:50:33.809",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274671,1710636633818,-516.61,0.00014685,2,"2024-03-17T00:50:33.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274672,1710636633827,-150.0,0.00014685,2,"2024-03-17T00:50:33.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274673,1710636633837,-346.73,0.00014685,2,"2024-03-17T00:50:33.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274674,1710636633847,-150.0,0.00014685,2,"2024-03-17T00:50:33.847",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274675,1710636633856,-150.0,0.00014685,2,"2024-03-17T00:50:33.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274676,1710636633866,-414.85,0.00014685,2,"2024-03-17T00:50:33.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274677,1710636633876,-516.61,0.00014685,2,"2024-03-17T00:50:33.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274678,1710636633886,-150.0,0.00014685,2,"2024-03-17T00:50:33.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274679,1710636633896,-346.73,0.00014685,2,"2024-03-17T00:50:33.896",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274680,1710636633905,-150.0,0.00014685,2,"2024-03-17T00:50:33.905",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274681,1710636633914,-150.0,0.00014685,2,"2024-03-17T00:50:33.914",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274682,1710636633924,-414.85,0.00014685,2,"2024-03-17T00:50:33.924",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274683,1710636633933,-414.85,0.00014685,2,"2024-03-17T00:50:33.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274684,1710636633942,-516.61,0.00014685,2,"2024-03-17T00:50:33.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274685,1710636633952,-150.0,0.00014685,2,"2024-03-17T00:50:33.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274686,1710636633961,-150.0,0.00014685,2,"2024-03-17T00:50:33.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274687,1710636633970,-150.0,0.00014685,2,"2024-03-17T00:50:33.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274688,1710636633980,-346.73,0.00014685,2,"2024-03-17T00:50:33.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274689,1710636633989,-159.63,0.00014696,2,"2024-03-17T00:50:33.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274690,1710636634000,-178.30962824,0.000147,2,"2024-03-17T00:50:34.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274691,1710636634009,-241880.0,0.00014846,2,"2024-03-17T00:50:34.009",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274692,1710636634019,-150.0,0.00014904,2,"2024-03-17T00:50:34.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274693,1710636634028,-150.0,0.00014959,2,"2024-03-17T00:50:34.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274694,1710636634037,-150.0,0.00014959,2,"2024-03-17T00:50:34.037",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274695,1710636634048,-150.0,0.00014959,2,"2024-03-17T00:50:34.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274696,1710636634061,-150.0,0.00014959,2,"2024-03-17T00:50:34.061",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274697,1710636634071,-2550.0,0.00015,4,"2024-03-17T00:50:34.071",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274698,1710636634080,-10428.18806068,0.00015,2,"2024-03-17T00:50:34.080",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274699,1710636634090,-225.0,0.00015068,2,"2024-03-17T00:50:34.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274700,1710636634099,-226.020118,0.00015068,2,"2024-03-17T00:50:34.099",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274701,1710636634109,-1487.89757496,0.000151,2,"2024-03-17T00:50:34.109",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274702,1710636634119,-3000.0,0.0001515,2,"2024-03-17T00:50:34.119",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274703,1710636634128,-178.30962824,0.000152,2,"2024-03-17T00:50:34.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274704,1710636634138,-245000.0,0.000152,2,"2024-03-17T00:50:34.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274705,1710636634148,-500.0,0.000152,2,"2024-03-17T00:50:34.148",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274706,1710636634159,-150.78572596,0.000152,2,"2024-03-17T00:50:34.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274707,1710636634168,-155.48289125,0.000152,2,"2024-03-17T00:50:34.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274708,1710636634178,-11300.77420298,0.000152,2,"2024-03-17T00:50:34.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274709,1710636634187,-189.42603552,0.000152,2,"2024-03-17T00:50:34.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274710,1710636634197,-323.09144544,0.000152,2,"2024-03-17T00:50:34.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274711,1710636634206,-323.0914454,0.00015211,2,"2024-03-17T00:50:34.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274712,1710636634216,-11300.77420292,0.00015218,2,"2024-03-17T00:50:34.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274713,1710636634226,-189.42603551,0.00015221,2,"2024-03-17T00:50:34.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274714,1710636634236,-323.0914454,0.00015221,2,"2024-03-17T00:50:34.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274715,1710636634246,-710.29,0.00015227,2,"2024-03-17T00:50:34.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274716,1710636634256,-323.0914454,0.00015232,2,"2024-03-17T00:50:34.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274717,1710636634265,-369.90167159,0.00015233,2,"2024-03-17T00:50:34.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274718,1710636634274,-369.90167152,0.00015233,2,"2024-03-17T00:50:34.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274719,1710636634284,-369.90167152,0.00015233,2,"2024-03-17T00:50:34.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274720,1710636634294,-369.90167152,0.00015233,2,"2024-03-17T00:50:34.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274721,1710636634305,-369.90167152,0.00015233,2,"2024-03-17T00:50:34.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274722,1710636634314,-369.90167152,0.00015233,2,"2024-03-17T00:50:34.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274723,1710636634323,-163.98230015,0.00015233,2,"2024-03-17T00:50:34.323",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274724,1710636634332,-163.98230015,0.00015233,2,"2024-03-17T00:50:34.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274725,1710636634341,-163.98230015,0.00015233,2,"2024-03-17T00:50:34.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274726,1710636634351,-369.90167152,0.00015233,2,"2024-03-17T00:50:34.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274727,1710636634361,-11300.77420292,0.00015236,2,"2024-03-17T00:50:34.361",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274728,1710636634371,-2196.4145,0.00015242,2,"2024-03-17T00:50:34.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274729,1710636634380,-1000.0,0.00015242,2,"2024-03-17T00:50:34.380",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274730,1710636634390,-8913.9229,0.00015242,2,"2024-03-17T00:50:34.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274731,1710636634399,-5000.0,0.00015242,2,"2024-03-17T00:50:34.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274732,1710636634409,-189.42603551,0.00015242,2,"2024-03-17T00:50:34.409",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274733,1710636634418,-2363.44087137,0.00015242,2,"2024-03-17T00:50:34.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274734,1710636634427,-433.41980077,0.00015242,2,"2024-03-17T00:50:34.427",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274735,1710636634436,-323.0914454,0.00015242,2,"2024-03-17T00:50:34.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274736,1710636634446,-105764.19437078,0.0001525,2,"2024-03-17T00:50:34.446",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274737,1710636634455,-11300.77420292,0.00015255,2,"2024-03-17T00:50:34.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274738,1710636634464,-150.78572596,0.00015267,2,"2024-03-17T00:50:34.464",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274739,1710636634473,-11300.77420292,0.00015273,2,"2024-03-17T00:50:34.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274740,1710636634482,-369.90167152,0.00015289,2,"2024-03-17T00:50:34.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274741,1710636634491,-11300.77420292,0.00015291,2,"2024-03-17T00:50:34.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274742,1710636634501,-1000.0,0.00015299,2,"2024-03-17T00:50:34.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274743,1710636634510,-920.4433,0.00015299,2,"2024-03-17T00:50:34.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274744,1710636634518,-205.2203656,0.00015299,2,"2024-03-17T00:50:34.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274745,1710636634529,-5001.82936997,0.00015299,2,"2024-03-17T00:50:34.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274746,1710636634538,-1000.0,0.00015299,2,"2024-03-17T00:50:34.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274747,1710636634547,-839.0,0.000153,2,"2024-03-17T00:50:34.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274748,1710636634559,-6441.0,0.000153,2,"2024-03-17T00:50:34.559",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274749,1710636634569,-318369.11257333,0.000153,2,"2024-03-17T00:50:34.569",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274750,1710636634578,-80469.6566,0.000153,2,"2024-03-17T00:50:34.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274751,1710636634588,-2648.37621902,0.000153,2,"2024-03-17T00:50:34.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274752,1710636634598,-4175.0,0.000153,2,"2024-03-17T00:50:34.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274753,1710636634607,-156.42994368,0.000153,2,"2024-03-17T00:50:34.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274754,1710636634617,-246.32926238,0.000153,2,"2024-03-17T00:50:34.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274755,1710636634628,-184.9008211,0.000153,2,"2024-03-17T00:50:34.628",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274756,1710636634638,-182.08770284,0.000153,2,"2024-03-17T00:50:34.638",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274757,1710636634647,-182.08770284,0.000153,2,"2024-03-17T00:50:34.647",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274758,1710636634656,-182.08770284,0.000153,2,"2024-03-17T00:50:34.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274759,1710636634666,-182.08770284,0.000153,2,"2024-03-17T00:50:34.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274760,1710636634675,-182.08770284,0.000153,2,"2024-03-17T00:50:34.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274761,1710636634685,-182.08770284,0.000153,2,"2024-03-17T00:50:34.685",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274762,1710636634696,-182.08770284,0.000153,2,"2024-03-17T00:50:34.696",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274763,1710636634707,-182.08770284,0.000153,2,"2024-03-17T00:50:34.707",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274764,1710636634716,-182.08770284,0.000153,2,"2024-03-17T00:50:34.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274765,1710636634725,-182.08770284,0.000153,2,"2024-03-17T00:50:34.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274766,1710636634735,-182.08770284,0.000153,2,"2024-03-17T00:50:34.735",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274767,1710636634744,-182.08770284,0.000153,2,"2024-03-17T00:50:34.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274768,1710636634754,-182.08770284,0.000153,2,"2024-03-17T00:50:34.754",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274769,1710636634763,-182.08770284,0.000153,2,"2024-03-17T00:50:34.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274770,1710636634772,-182.08770284,0.000153,2,"2024-03-17T00:50:34.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274771,1710636634782,-182.08770284,0.000153,2,"2024-03-17T00:50:34.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274772,1710636634792,-182.08770284,0.000153,2,"2024-03-17T00:50:34.792",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274773,1710636634802,-182.08770284,0.000153,2,"2024-03-17T00:50:34.802",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274774,1710636634813,-182.08770284,0.000153,2,"2024-03-17T00:50:34.813",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274775,1710636634822,-182.08770284,0.000153,2,"2024-03-17T00:50:34.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274776,1710636634831,-182.08770284,0.000153,2,"2024-03-17T00:50:34.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274777,1710636634840,-182.08770284,0.000153,2,"2024-03-17T00:50:34.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274778,1710636634849,-182.08770284,0.000153,2,"2024-03-17T00:50:34.849",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274779,1710636634859,-182.08770284,0.000153,2,"2024-03-17T00:50:34.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274780,1710636634869,-182.08770284,0.000153,2,"2024-03-17T00:50:34.869",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274781,1710636634878,-182.08770284,0.000153,2,"2024-03-17T00:50:34.878",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274782,1710636634888,-182.08770284,0.000153,2,"2024-03-17T00:50:34.888",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274783,1710636634897,-182.08770284,0.000153,2,"2024-03-17T00:50:34.897",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274784,1710636634906,-182.08770284,0.000153,2,"2024-03-17T00:50:34.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274785,1710636634916,-182.08770284,0.000153,2,"2024-03-17T00:50:34.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274786,1710636634926,-11300.77420292,0.00015309,2,"2024-03-17T00:50:34.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274787,1710636634936,-200.0,0.0001531,2,"2024-03-17T00:50:34.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274788,1710636634946,-800.0,0.0001531,2,"2024-03-17T00:50:34.946",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274789,1710636634955,-500.0,0.0001531,2,"2024-03-17T00:50:34.955",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274790,1710636634964,-2363.44087135,0.00015321,2,"2024-03-17T00:50:34.964",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274791,1710636634974,-433.41980075,0.00015321,2,"2024-03-17T00:50:34.974",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274792,1710636634984,-683.48825924,0.00015321,2,"2024-03-17T00:50:34.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274793,1710636634993,-171.67595032,0.00015325,2,"2024-03-17T00:50:34.993",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274794,1710636635003,-11300.77420292,0.00015327,2,"2024-03-17T00:50:35.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274795,1710636635013,-159.72,0.00015328,2,"2024-03-17T00:50:35.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274796,1710636635023,-572.79580384,0.00015332,2,"2024-03-17T00:50:35.023",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274797,1710636635033,-150.78572596,0.00015333,2,"2024-03-17T00:50:35.033",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274798,1710636635042,-54133.55990203,0.00015339,2,"2024-03-17T00:50:35.042",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274799,1710636635061,-199010.14334208,0.00015339,2,"2024-03-17T00:50:35.061",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274800,1710636635121,-607.49998,0.00015339,2,"2024-03-17T00:50:35.121",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274801,1710636635402,498.85882424,0.0001181,2,"2024-03-17T00:50:35.402",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274817,1710636638281,-250.0,0.0001441,2,"2024-03-17T00:50:38.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274818,1710636638290,-1525.9,0.00015339,2,"2024-03-17T00:50:38.290",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274819,1710636638456,-205.2203656,0.00015299,2,"2024-03-17T00:50:38.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274820,1710636638466,-23592.32685747,0.00015339,2,"2024-03-17T00:50:38.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274821,1710636638481,-3943.40061106,0.00015339,2,"2024-03-17T00:50:38.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274822,1710636638534,-3808719.34236879,0.00015339,2,"2024-03-17T00:50:38.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274823,1710636638543,-535.40807805,0.0001534,2,"2024-03-17T00:50:38.543",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274824,1710636638552,-455.91757843,0.0001534,2,"2024-03-17T00:50:38.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274825,1710636638563,-162.52703146,0.0001534,2,"2024-03-17T00:50:38.563",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274826,1710636638572,-576.23357321,0.0001534,2,"2024-03-17T00:50:38.572",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274827,1710636638581,-430.03893582,0.0001534,2,"2024-03-17T00:50:38.581",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274828,1710636638591,-799.00290175,0.0001534,2,"2024-03-17T00:50:38.591",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274829,1710636638609,-302.15018672,0.0001534,2,"2024-03-17T00:50:38.609",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274830,1710636638623,-634.51612194,0.0001534,2,"2024-03-17T00:50:38.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274831,1710636638632,-202.7167562,0.0001534,2,"2024-03-17T00:50:38.632",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274832,1710636638641,-335.65109378,0.0001534,2,"2024-03-17T00:50:38.641",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274833,1710636638654,-718.22022971,0.0001534,2,"2024-03-17T00:50:38.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274835,1710636638663,-155.42016587,0.0001534,2,"2024-03-17T00:50:38.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274837,1710636638672,-305.42720631,0.0001534,2,"2024-03-17T00:50:38.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274839,1710636638681,-189.74023871,0.0001534,2,"2024-03-17T00:50:38.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274841,1710636638691,-238.20122576,0.0001534,2,"2024-03-17T00:50:38.691",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274843,1710636638702,-706.8853811,0.0001534,2,"2024-03-17T00:50:38.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274844,1710636638711,-209.02300309,0.0001534,2,"2024-03-17T00:50:38.711",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274846,1710636638721,-3826.98796106,0.0001534,2,"2024-03-17T00:50:38.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274848,1710636638730,-604.49667793,0.0001534,2,"2024-03-17T00:50:38.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274850,1710636638739,-106.70339637,0.0001534,2,"2024-03-17T00:50:38.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274851,1710636638752,-48.29660363,0.0001534,2,"2024-03-17T00:50:38.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274852,1710636638761,-4170.213314,0.0001534,2,"2024-03-17T00:50:38.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274853,1710636638770,-277.52851598,0.0001534,2,"2024-03-17T00:50:38.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274854,1710636638780,-158.04643056,0.0001534,2,"2024-03-17T00:50:38.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274855,1710636638789,-5300.0,0.0001534,2,"2024-03-17T00:50:38.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274856,1710636638799,-5073.0,0.0001534,3,"2024-03-17T00:50:38.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274857,1710636638812,-204.51479183,0.0001534,2,"2024-03-17T00:50:38.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274858,1710636638821,-182.17724301,0.0001534,2,"2024-03-17T00:50:38.821",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274859,1710636638831,-170.65944733,0.0001534,2,"2024-03-17T00:50:38.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274860,1710636638841,-263.20871322,0.0001534,2,"2024-03-17T00:50:38.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274861,1710636638851,-265.26654513,0.0001534,2,"2024-03-17T00:50:38.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274862,1710636638860,-166.01806612,0.0001534,2,"2024-03-17T00:50:38.860",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274863,1710636638870,-5300.0,0.0001534,4,"2024-03-17T00:50:38.870",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274864,1710636638884,-782.40260707,0.0001534,2,"2024-03-17T00:50:38.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274865,1710636638893,-156.01166442,0.0001534,2,"2024-03-17T00:50:38.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274866,1710636638903,-155.0,0.0001534,2,"2024-03-17T00:50:38.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274867,1710636638912,-404.25317979,0.0001534,2,"2024-03-17T00:50:38.912",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274868,1710636638922,-255.4947204,0.0001534,2,"2024-03-17T00:50:38.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274869,1710636638931,-207.34948275,0.0001534,2,"2024-03-17T00:50:38.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274870,1710636638940,-229.47576635,0.0001534,2,"2024-03-17T00:50:38.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274871,1710636639246,-715.69890746,0.0001534,2,"2024-03-17T00:50:39.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274872,1710636639256,-343.37224521,0.0001534,2,"2024-03-17T00:50:39.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274873,1710636639265,-682.27722025,0.0001534,2,"2024-03-17T00:50:39.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274874,1710636639275,-212.07417547,0.0001534,2,"2024-03-17T00:50:39.275",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274875,1710636639284,-1096.28627725,0.0001534,2,"2024-03-17T00:50:39.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274876,1710636639294,-197.06053943,0.0001534,2,"2024-03-17T00:50:39.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274877,1710636639303,-160.22207115,0.0001534,2,"2024-03-17T00:50:39.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274878,1710636639315,-2220.2469923,0.0001534,2,"2024-03-17T00:50:39.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274879,1710636639324,-231.88868086,0.0001534,2,"2024-03-17T00:50:39.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274880,1710636639337,-205.94091651,0.0001534,2,"2024-03-17T00:50:39.337",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274881,1710636639346,-536.3303568,0.0001534,2,"2024-03-17T00:50:39.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274882,1710636639356,-536.84122639,0.0001534,2,"2024-03-17T00:50:39.356",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274883,1710636639366,-2971.50645971,0.0001534,2,"2024-03-17T00:50:39.366",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274884,1710636639375,-970.99024343,0.0001534,2,"2024-03-17T00:50:39.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274885,1710636639385,-337.23249806,0.0001534,2,"2024-03-17T00:50:39.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274886,1710636639394,-3142.11897169,0.0001534,2,"2024-03-17T00:50:39.394",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274887,1710636639404,-357.81281904,0.0001534,2,"2024-03-17T00:50:39.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274888,1710636639413,-294.04398676,0.0001534,2,"2024-03-17T00:50:39.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274889,1710636639423,-205.29676604,0.0001534,2,"2024-03-17T00:50:39.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274890,1710636639433,-267.04915129,0.0001534,2,"2024-03-17T00:50:39.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274891,1710636639442,-155.64552783,0.0001534,2,"2024-03-17T00:50:39.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274892,1710636639450,-169.57431172,0.0001534,2,"2024-03-17T00:50:39.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274893,1710636639460,-361.6008575,0.0001534,2,"2024-03-17T00:50:39.460",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274894,1710636639469,-584.47770338,0.0001534,2,"2024-03-17T00:50:39.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274895,1710636639478,-155.0602626,0.0001534,2,"2024-03-17T00:50:39.478",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274896,1710636639487,-155.32554055,0.00015341,2,"2024-03-17T00:50:39.487",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274897,1710636639496,-11440.31250781,0.00015341,2,"2024-03-17T00:50:39.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274898,1710636639505,-150.0,0.00015341,2,"2024-03-17T00:50:39.505",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274899,1710636639515,-13665.81,0.00015342,2,"2024-03-17T00:50:39.515",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274900,1710636639524,-1028.73360478,0.00015342,3,"2024-03-17T00:50:39.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274901,1710636639533,-509.45107136,0.00015342,2,"2024-03-17T00:50:39.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274902,1710636639543,-500.0,0.00015342,2,"2024-03-17T00:50:39.543",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274903,1710636639552,-500.0,0.00015342,2,"2024-03-17T00:50:39.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274904,1710636639563,-500.0,0.00015342,2,"2024-03-17T00:50:39.563",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274905,1710636639573,-500.0,0.00015342,2,"2024-03-17T00:50:39.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274906,1710636639582,-500.0,0.00015342,2,"2024-03-17T00:50:39.582",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274907,1710636639591,-500.0,0.00015342,2,"2024-03-17T00:50:39.591",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274908,1710636639600,-500.0,0.00015342,2,"2024-03-17T00:50:39.600",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274909,1710636639612,-500.0,0.00015342,2,"2024-03-17T00:50:39.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274910,1710636639622,-500.0,0.00015342,2,"2024-03-17T00:50:39.622",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274911,1710636639632,-500.0,0.00015342,2,"2024-03-17T00:50:39.632",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274912,1710636639642,-500.0,0.00015342,2,"2024-03-17T00:50:39.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274913,1710636639651,-500.0,0.00015342,2,"2024-03-17T00:50:39.651",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274914,1710636639660,-500.0,0.00015342,2,"2024-03-17T00:50:39.660",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274915,1710636639670,-500.0,0.00015342,2,"2024-03-17T00:50:39.670",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274916,1710636639679,-500.0,0.00015342,2,"2024-03-17T00:50:39.679",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274917,1710636639688,-500.0,0.00015342,2,"2024-03-17T00:50:39.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274918,1710636639699,-523.91417149,0.00015342,2,"2024-03-17T00:50:39.699",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274919,1710636639709,-500.0,0.00015342,2,"2024-03-17T00:50:39.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274920,1710636639718,-500.0,0.00015342,2,"2024-03-17T00:50:39.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274921,1710636639727,-500.0,0.00015342,2,"2024-03-17T00:50:39.727",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274922,1710636639736,-500.0,0.00015342,2,"2024-03-17T00:50:39.736",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274923,1710636639746,-500.0,0.00015342,2,"2024-03-17T00:50:39.746",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274924,1710636639754,-500.0,0.00015342,2,"2024-03-17T00:50:39.754",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274925,1710636639763,-500.0,0.00015342,2,"2024-03-17T00:50:39.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274926,1710636639772,-594.77661561,0.00015342,2,"2024-03-17T00:50:39.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274927,1710636639781,-550.28517698,0.00015342,2,"2024-03-17T00:50:39.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274928,1710636639791,-500.0,0.00015342,2,"2024-03-17T00:50:39.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274929,1710636639800,-279.03058851,0.00015342,2,"2024-03-17T00:50:39.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274930,1710636639810,-500.0,0.00015342,2,"2024-03-17T00:50:39.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274931,1710636639820,-514.53816704,0.00015342,2,"2024-03-17T00:50:39.820",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274932,1710636639829,-500.0,0.00015342,2,"2024-03-17T00:50:39.829",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274933,1710636639838,-500.0,0.00015342,2,"2024-03-17T00:50:39.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274934,1710636639848,-507.57927641,0.00015342,2,"2024-03-17T00:50:39.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274935,1710636639857,-500.0,0.00015342,2,"2024-03-17T00:50:39.857",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274936,1710636639866,-500.0,0.00015342,2,"2024-03-17T00:50:39.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274937,1710636639876,-518.93878461,0.00015342,2,"2024-03-17T00:50:39.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274938,1710636639885,-500.0,0.00015342,2,"2024-03-17T00:50:39.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274939,1710636639894,-500.0,0.00015342,2,"2024-03-17T00:50:39.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274940,1710636639903,-621.16748976,0.00015342,2,"2024-03-17T00:50:39.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274941,1710636639913,-500.0,0.00015342,2,"2024-03-17T00:50:39.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274942,1710636639922,-500.0,0.00015342,2,"2024-03-17T00:50:39.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274943,1710636639931,-501.92083113,0.00015342,2,"2024-03-17T00:50:39.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274944,1710636639941,-500.0,0.00015342,2,"2024-03-17T00:50:39.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274945,1710636639950,-500.0,0.00015342,2,"2024-03-17T00:50:39.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274946,1710636639960,-628.63147348,0.00015342,2,"2024-03-17T00:50:39.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274947,1710636639969,-500.0,0.00015342,2,"2024-03-17T00:50:39.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274948,1710636639978,-500.0,0.00015342,2,"2024-03-17T00:50:39.978",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274949,1710636639989,-261.19843053,0.00015342,2,"2024-03-17T00:50:39.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274950,1710636639998,-500.0,0.00015342,2,"2024-03-17T00:50:39.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274951,1710636640008,-500.0,0.00015342,2,"2024-03-17T00:50:40.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274952,1710636640017,-500.0,0.00015342,2,"2024-03-17T00:50:40.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274953,1710636640027,-500.0,0.00015342,2,"2024-03-17T00:50:40.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274955,1710636640036,-500.0,0.00015342,2,"2024-03-17T00:50:40.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274957,1710636640045,-500.0,0.00015342,2,"2024-03-17T00:50:40.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274959,1710636640056,-500.0,0.00015342,2,"2024-03-17T00:50:40.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274961,1710636640066,-500.0,0.00015342,2,"2024-03-17T00:50:40.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274963,1710636640075,-500.0,0.00015342,2,"2024-03-17T00:50:40.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274965,1710636640084,-500.0,0.00015342,2,"2024-03-17T00:50:40.084",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274967,1710636640093,-500.0,0.00015342,2,"2024-03-17T00:50:40.093",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274969,1710636640102,-539.72,0.00015342,2,"2024-03-17T00:50:40.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274971,1710636640111,-164.76327211,0.00015342,2,"2024-03-17T00:50:40.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274973,1710636640120,-500.0,0.00015342,2,"2024-03-17T00:50:40.120",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274975,1710636640131,-500.0,0.00015342,2,"2024-03-17T00:50:40.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274977,1710636640140,-500.0,0.00015342,2,"2024-03-17T00:50:40.140",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274978,1710636640150,-500.0,0.00015342,2,"2024-03-17T00:50:40.150",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274980,1710636640166,-500.0,0.00015342,2,"2024-03-17T00:50:40.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274983,1710636640178,-500.0,0.00015342,2,"2024-03-17T00:50:40.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274985,1710636640188,-585.32801498,0.00015342,2,"2024-03-17T00:50:40.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274986,1710636640198,-500.0,0.00015342,2,"2024-03-17T00:50:40.198",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274988,1710636640207,-500.0,0.00015342,2,"2024-03-17T00:50:40.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274990,1710636640217,-169.40029891,0.00015342,2,"2024-03-17T00:50:40.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274992,1710636640227,-500.0,0.00015342,2,"2024-03-17T00:50:40.227",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274994,1710636640236,-500.0,0.00015342,2,"2024-03-17T00:50:40.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274996,1710636640246,-500.0,0.00015342,2,"2024-03-17T00:50:40.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319274998,1710636640255,-500.0,0.00015342,2,"2024-03-17T00:50:40.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275000,1710636640265,-500.0,0.00015342,2,"2024-03-17T00:50:40.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275001,1710636640275,-500.0,0.00015342,2,"2024-03-17T00:50:40.275",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275002,1710636640285,-507.44504404,0.00015342,2,"2024-03-17T00:50:40.285",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275003,1710636640294,-500.0,0.00015342,2,"2024-03-17T00:50:40.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275004,1710636640303,-500.0,0.00015342,2,"2024-03-17T00:50:40.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275005,1710636640315,-500.0,0.00015342,2,"2024-03-17T00:50:40.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275006,1710636640324,-500.0,0.00015342,2,"2024-03-17T00:50:40.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275007,1710636640334,-500.0,0.00015342,2,"2024-03-17T00:50:40.334",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275008,1710636640343,-500.0,0.00015342,2,"2024-03-17T00:50:40.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275009,1710636640352,-500.0,0.00015342,2,"2024-03-17T00:50:40.352",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275010,1710636640361,-500.0,0.00015342,2,"2024-03-17T00:50:40.361",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275011,1710636640371,-500.0,0.00015342,2,"2024-03-17T00:50:40.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275012,1710636640381,-500.0,0.00015342,2,"2024-03-17T00:50:40.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275013,1710636640390,-500.0,0.00015342,2,"2024-03-17T00:50:40.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275014,1710636640399,-275.72552247,0.00015342,2,"2024-03-17T00:50:40.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275015,1710636640409,-502.01798,0.00015342,2,"2024-03-17T00:50:40.409",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275016,1710636640418,-500.0,0.00015342,2,"2024-03-17T00:50:40.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275017,1710636640428,-151.0,0.00015342,2,"2024-03-17T00:50:40.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275018,1710636640438,-480.52123741,0.00015342,2,"2024-03-17T00:50:40.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275019,1710636640448,-151.0,0.00015342,2,"2024-03-17T00:50:40.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275020,1710636640457,-151.0,0.00015342,2,"2024-03-17T00:50:40.457",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275021,1710636640467,-151.0,0.00015342,2,"2024-03-17T00:50:40.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275022,1710636640477,-151.0,0.00015342,2,"2024-03-17T00:50:40.477",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275023,1710636640486,-500.0,0.00015342,2,"2024-03-17T00:50:40.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275024,1710636640496,-500.0,0.00015342,2,"2024-03-17T00:50:40.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275025,1710636640506,-381.05900795,0.00015342,2,"2024-03-17T00:50:40.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275026,1710636640516,-500.0,0.00015342,2,"2024-03-17T00:50:40.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275027,1710636640526,-185.52227508,0.00015342,2,"2024-03-17T00:50:40.526",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275028,1710636640535,-500.0,0.00015342,2,"2024-03-17T00:50:40.535",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275029,1710636640545,-151.0,0.00015342,2,"2024-03-17T00:50:40.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275030,1710636640554,-151.0,0.00015342,2,"2024-03-17T00:50:40.554",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275031,1710636640565,-500.0,0.00015342,2,"2024-03-17T00:50:40.565",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275032,1710636640575,-500.0,0.00015342,2,"2024-03-17T00:50:40.575",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275033,1710636640585,-500.0,0.00015342,2,"2024-03-17T00:50:40.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275034,1710636640594,-500.0,0.00015342,2,"2024-03-17T00:50:40.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275035,1710636640604,-153.44126,0.00015342,2,"2024-03-17T00:50:40.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275036,1710636640614,-500.0,0.00015342,2,"2024-03-17T00:50:40.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275037,1710636640626,-500.0,0.00015342,2,"2024-03-17T00:50:40.626",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275038,1710636640635,-500.0,0.00015342,2,"2024-03-17T00:50:40.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275039,1710636640644,-500.0,0.00015342,2,"2024-03-17T00:50:40.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275040,1710636640654,-500.0,0.00015342,2,"2024-03-17T00:50:40.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275041,1710636640664,-500.0,0.00015342,2,"2024-03-17T00:50:40.664",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275042,1710636640673,-500.0,0.00015342,2,"2024-03-17T00:50:40.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275043,1710636640682,-500.0,0.00015342,2,"2024-03-17T00:50:40.682",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275044,1710636640692,-500.0,0.00015342,2,"2024-03-17T00:50:40.692",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275045,1710636640705,-500.0,0.00015342,2,"2024-03-17T00:50:40.705",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275046,1710636640714,-500.0,0.00015342,2,"2024-03-17T00:50:40.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275047,1710636640724,-613.36219853,0.00015342,2,"2024-03-17T00:50:40.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275048,1710636640733,-500.0,0.00015342,2,"2024-03-17T00:50:40.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275049,1710636640742,-500.0,0.00015342,2,"2024-03-17T00:50:40.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275050,1710636640752,-500.0,0.00015342,2,"2024-03-17T00:50:40.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275051,1710636640762,-500.0,0.00015342,2,"2024-03-17T00:50:40.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275052,1710636640771,-500.0,0.00015342,2,"2024-03-17T00:50:40.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275053,1710636640780,-500.0,0.00015342,2,"2024-03-17T00:50:40.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275054,1710636640790,-293.91282356,0.00015342,2,"2024-03-17T00:50:40.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275055,1710636640799,-500.0,0.00015342,2,"2024-03-17T00:50:40.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275056,1710636640811,-272.40321821,0.00015342,2,"2024-03-17T00:50:40.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275057,1710636640822,-500.0,0.00015342,2,"2024-03-17T00:50:40.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275058,1710636640831,-500.0,0.00015342,2,"2024-03-17T00:50:40.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275059,1710636640841,-500.0,0.00015342,2,"2024-03-17T00:50:40.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275060,1710636640850,-500.0,0.00015342,2,"2024-03-17T00:50:40.850",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275061,1710636640860,-500.0,0.00015342,2,"2024-03-17T00:50:40.860",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275062,1710636640869,-500.0,0.00015342,2,"2024-03-17T00:50:40.869",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275063,1710636640879,-500.0,0.00015342,2,"2024-03-17T00:50:40.879",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275064,1710636640888,-500.0,0.00015342,2,"2024-03-17T00:50:40.888",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275065,1710636640898,-500.0,0.00015342,2,"2024-03-17T00:50:40.898",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275066,1710636640907,-500.0,0.00015342,2,"2024-03-17T00:50:40.907",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275067,1710636640917,-151.0,0.00015342,2,"2024-03-17T00:50:40.917",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275068,1710636640927,-151.0,0.00015342,2,"2024-03-17T00:50:40.927",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275069,1710636640936,-500.0,0.00015342,2,"2024-03-17T00:50:40.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275070,1710636640948,-278.66623962,0.00015342,2,"2024-03-17T00:50:40.948",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275071,1710636640959,-500.0,0.00015342,2,"2024-03-17T00:50:40.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275072,1710636640968,-500.0,0.00015342,2,"2024-03-17T00:50:40.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275073,1710636640977,-390.0,0.00015342,2,"2024-03-17T00:50:40.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275074,1710636640988,-500.0,0.00015342,2,"2024-03-17T00:50:40.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275075,1710636640997,-500.0,0.00015342,2,"2024-03-17T00:50:40.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275076,1710636641007,-500.0,0.00015342,2,"2024-03-17T00:50:41.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275077,1710636641017,-500.0,0.00015342,2,"2024-03-17T00:50:41.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275078,1710636641026,-339.72895498,0.00015342,2,"2024-03-17T00:50:41.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275079,1710636641035,-170.819768,0.00015342,2,"2024-03-17T00:50:41.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275080,1710636641045,-170.819768,0.00015342,2,"2024-03-17T00:50:41.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275081,1710636641054,-170.819768,0.00015342,2,"2024-03-17T00:50:41.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275082,1710636641067,-170.819768,0.00015342,2,"2024-03-17T00:50:41.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275083,1710636641077,-170.819768,0.00015342,2,"2024-03-17T00:50:41.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275084,1710636641086,-170.819768,0.00015342,2,"2024-03-17T00:50:41.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275085,1710636641096,-170.819768,0.00015342,2,"2024-03-17T00:50:41.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275086,1710636641105,-170.819768,0.00015342,2,"2024-03-17T00:50:41.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275087,1710636641115,-170.819768,0.00015342,2,"2024-03-17T00:50:41.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275088,1710636641125,-150.73963559,0.00015342,2,"2024-03-17T00:50:41.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275089,1710636641134,-170.819768,0.00015342,2,"2024-03-17T00:50:41.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275090,1710636641143,-170.819768,0.00015342,2,"2024-03-17T00:50:41.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275091,1710636641153,-170.819768,0.00015342,2,"2024-03-17T00:50:41.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275092,1710636641162,-170.819768,0.00015342,2,"2024-03-17T00:50:41.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275093,1710636641172,-170.819768,0.00015342,2,"2024-03-17T00:50:41.172",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275094,1710636641181,-170.819768,0.00015342,2,"2024-03-17T00:50:41.181",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275095,1710636641190,-170.819768,0.00015342,2,"2024-03-17T00:50:41.190",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275096,1710636641200,-170.819768,0.00015342,2,"2024-03-17T00:50:41.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275097,1710636641209,-170.819768,0.00015342,2,"2024-03-17T00:50:41.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275098,1710636641218,-170.819768,0.00015342,2,"2024-03-17T00:50:41.218",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275099,1710636641231,-170.819776,0.00015342,2,"2024-03-17T00:50:41.231",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275100,1710636641240,-507.10033728,0.00015342,2,"2024-03-17T00:50:41.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275101,1710636641250,-314.89564988,0.00015342,2,"2024-03-17T00:50:41.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275102,1710636641259,-500.0,0.00015342,2,"2024-03-17T00:50:41.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275103,1710636641268,-500.0,0.00015342,2,"2024-03-17T00:50:41.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275104,1710636641277,-500.0,0.00015342,2,"2024-03-17T00:50:41.277",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275105,1710636641287,-418.95909081,0.00015342,2,"2024-03-17T00:50:41.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275106,1710636641296,-500.0,0.00015342,2,"2024-03-17T00:50:41.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275107,1710636641307,-500.0,0.00015342,2,"2024-03-17T00:50:41.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275108,1710636641317,-500.0,0.00015342,2,"2024-03-17T00:50:41.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275109,1710636641327,-500.0,0.00015342,2,"2024-03-17T00:50:41.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275110,1710636641337,-500.0,0.00015342,2,"2024-03-17T00:50:41.337",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275111,1710636641346,-500.0,0.00015342,2,"2024-03-17T00:50:41.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275112,1710636641356,-500.0,0.00015342,2,"2024-03-17T00:50:41.356",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275113,1710636641365,-500.0,0.00015342,2,"2024-03-17T00:50:41.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275114,1710636641375,-178.17939872,0.00015342,2,"2024-03-17T00:50:41.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275115,1710636641385,-500.0,0.00015342,2,"2024-03-17T00:50:41.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275116,1710636641395,-500.0,0.00015342,2,"2024-03-17T00:50:41.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275117,1710636641404,-500.0,0.00015342,2,"2024-03-17T00:50:41.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275118,1710636641413,-500.0,0.00015342,2,"2024-03-17T00:50:41.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275119,1710636641423,-500.0,0.00015342,2,"2024-03-17T00:50:41.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275120,1710636641432,-500.0,0.00015342,2,"2024-03-17T00:50:41.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275121,1710636641442,-214.58,0.00015342,2,"2024-03-17T00:50:41.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275122,1710636641452,-500.0,0.00015342,2,"2024-03-17T00:50:41.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275123,1710636641461,-500.0,0.00015342,2,"2024-03-17T00:50:41.461",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275124,1710636641471,-537.41492457,0.00015342,2,"2024-03-17T00:50:41.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275125,1710636641480,-500.0,0.00015342,2,"2024-03-17T00:50:41.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275126,1710636641489,-500.0,0.00015342,2,"2024-03-17T00:50:41.489",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275127,1710636641498,-500.0,0.00015342,2,"2024-03-17T00:50:41.498",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275128,1710636641507,-500.0,0.00015342,2,"2024-03-17T00:50:41.507",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275129,1710636641517,-500.0,0.00015342,2,"2024-03-17T00:50:41.517",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275130,1710636641526,-500.0,0.00015342,2,"2024-03-17T00:50:41.526",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275131,1710636641536,-500.0,0.00015342,2,"2024-03-17T00:50:41.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275132,1710636641545,-500.0,0.00015342,2,"2024-03-17T00:50:41.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275133,1710636641555,-500.0,0.00015342,2,"2024-03-17T00:50:41.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275134,1710636641566,-500.0,0.00015342,2,"2024-03-17T00:50:41.566",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275135,1710636641576,-500.0,0.00015342,2,"2024-03-17T00:50:41.576",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275136,1710636641585,-500.0,0.00015342,2,"2024-03-17T00:50:41.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275137,1710636641594,-500.0,0.00015342,2,"2024-03-17T00:50:41.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275138,1710636641604,-500.0,0.00015342,2,"2024-03-17T00:50:41.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275139,1710636641615,-500.0,0.00015342,2,"2024-03-17T00:50:41.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275140,1710636641624,-500.0,0.00015342,2,"2024-03-17T00:50:41.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275141,1710636641634,-500.0,0.00015342,2,"2024-03-17T00:50:41.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275142,1710636641643,-500.0,0.00015342,2,"2024-03-17T00:50:41.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275143,1710636641653,-500.0,0.00015342,2,"2024-03-17T00:50:41.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275144,1710636641663,-500.0,0.00015342,2,"2024-03-17T00:50:41.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275145,1710636641672,-500.0,0.00015342,2,"2024-03-17T00:50:41.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275146,1710636641681,-500.0,0.00015342,2,"2024-03-17T00:50:41.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275147,1710636641690,-500.0,0.00015342,2,"2024-03-17T00:50:41.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275148,1710636641701,-500.0,0.00015342,2,"2024-03-17T00:50:41.701",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275149,1710636641710,-500.0,0.00015342,2,"2024-03-17T00:50:41.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275150,1710636641720,-500.0,0.00015342,2,"2024-03-17T00:50:41.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275151,1710636641729,-577.22,0.00015342,2,"2024-03-17T00:50:41.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275152,1710636641739,-500.0,0.00015342,2,"2024-03-17T00:50:41.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275153,1710636641749,-500.0,0.00015342,2,"2024-03-17T00:50:41.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275154,1710636641758,-500.0,0.00015342,2,"2024-03-17T00:50:41.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275155,1710636641767,-500.22473022,0.00015342,2,"2024-03-17T00:50:41.767",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275156,1710636641777,-500.0,0.00015342,2,"2024-03-17T00:50:41.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275157,1710636641786,-500.0,0.00015342,2,"2024-03-17T00:50:41.786",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275158,1710636641796,-500.0,0.00015342,2,"2024-03-17T00:50:41.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275159,1710636641805,-500.0,0.00015342,2,"2024-03-17T00:50:41.805",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275160,1710636641816,-500.67028159,0.00015342,2,"2024-03-17T00:50:41.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275161,1710636641826,-366.93867083,0.00015342,2,"2024-03-17T00:50:41.826",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275162,1710636641835,-500.0,0.00015342,2,"2024-03-17T00:50:41.835",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275163,1710636641845,-609.76,0.00015342,2,"2024-03-17T00:50:41.845",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275164,1710636641855,-500.0,0.00015342,2,"2024-03-17T00:50:41.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275165,1710636641864,-500.0,0.00015342,2,"2024-03-17T00:50:41.864",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275166,1710636641875,-454.45193002,0.00015342,2,"2024-03-17T00:50:41.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275167,1710636641885,-521.81941427,0.00015342,2,"2024-03-17T00:50:41.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275168,1710636641894,-151.0,0.00015342,2,"2024-03-17T00:50:41.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275169,1710636641904,-311.01063638,0.00015342,2,"2024-03-17T00:50:41.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275170,1710636641914,-500.0,0.00015342,2,"2024-03-17T00:50:41.914",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275171,1710636641923,-500.0,0.00015342,2,"2024-03-17T00:50:41.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275172,1710636641933,-463.07,0.00015342,2,"2024-03-17T00:50:41.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275173,1710636641943,-500.0,0.00015342,2,"2024-03-17T00:50:41.943",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275174,1710636641952,-151.0,0.00015342,2,"2024-03-17T00:50:41.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275175,1710636641962,-501.03528172,0.00015342,2,"2024-03-17T00:50:41.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275176,1710636641971,-151.0,0.00015342,2,"2024-03-17T00:50:41.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275177,1710636641981,-504.88752103,0.00015342,2,"2024-03-17T00:50:41.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275178,1710636641991,-500.0,0.00015342,2,"2024-03-17T00:50:41.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275179,1710636642000,-500.0,0.00015342,2,"2024-03-17T00:50:42.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275180,1710636642011,-500.0,0.00015342,2,"2024-03-17T00:50:42.011",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275181,1710636642021,-500.0,0.00015342,2,"2024-03-17T00:50:42.021",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275182,1710636642031,-500.0,0.00015342,2,"2024-03-17T00:50:42.031",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275183,1710636642041,-246.95777464,0.00015342,2,"2024-03-17T00:50:42.041",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275184,1710636642050,-500.0,0.00015342,2,"2024-03-17T00:50:42.050",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275185,1710636642061,-500.0,0.00015342,2,"2024-03-17T00:50:42.061",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275186,1710636642070,-500.0,0.00015342,2,"2024-03-17T00:50:42.070",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275187,1710636642079,-500.0,0.00015342,2,"2024-03-17T00:50:42.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275188,1710636642088,-500.0,0.00015342,2,"2024-03-17T00:50:42.088",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275189,1710636642097,-500.0,0.00015342,2,"2024-03-17T00:50:42.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275190,1710636642106,-500.0,0.00015342,2,"2024-03-17T00:50:42.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275191,1710636642116,-312.36,0.00015342,2,"2024-03-17T00:50:42.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275192,1710636642127,-500.0,0.00015342,2,"2024-03-17T00:50:42.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275193,1710636642136,-500.3373126,0.00015342,2,"2024-03-17T00:50:42.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275194,1710636642145,-504.90967086,0.00015342,2,"2024-03-17T00:50:42.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275195,1710636642155,-500.0,0.00015342,2,"2024-03-17T00:50:42.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275196,1710636642164,-500.0,0.00015342,2,"2024-03-17T00:50:42.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275197,1710636642173,-500.0,0.00015342,2,"2024-03-17T00:50:42.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275198,1710636642183,-500.0,0.00015342,2,"2024-03-17T00:50:42.183",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275199,1710636642192,-500.0,0.00015342,2,"2024-03-17T00:50:42.192",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275200,1710636642202,-500.0,0.00015342,2,"2024-03-17T00:50:42.202",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275201,1710636642211,-500.0,0.00015342,2,"2024-03-17T00:50:42.211",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275202,1710636642221,-500.0,0.00015342,2,"2024-03-17T00:50:42.221",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275203,1710636642230,-500.0,0.00015342,2,"2024-03-17T00:50:42.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275204,1710636642239,-500.0,0.00015342,2,"2024-03-17T00:50:42.239",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275205,1710636642250,-500.0,0.00015342,2,"2024-03-17T00:50:42.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275206,1710636642259,-500.0,0.00015342,2,"2024-03-17T00:50:42.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275207,1710636642268,-500.0,0.00015342,2,"2024-03-17T00:50:42.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275208,1710636642277,-500.0,0.00015342,2,"2024-03-17T00:50:42.277",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275209,1710636642287,-500.0,0.00015342,2,"2024-03-17T00:50:42.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275210,1710636642296,-500.0,0.00015342,2,"2024-03-17T00:50:42.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275211,1710636642305,-500.0,0.00015342,2,"2024-03-17T00:50:42.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275213,1710636642316,-500.0,0.00015342,2,"2024-03-17T00:50:42.316",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275214,1710636642325,-500.0,0.00015342,2,"2024-03-17T00:50:42.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275216,1710636642334,-500.0,0.00015342,2,"2024-03-17T00:50:42.334",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275218,1710636642343,-500.0,0.00015342,2,"2024-03-17T00:50:42.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275220,1710636642352,-500.0,0.00015342,2,"2024-03-17T00:50:42.352",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275222,1710636642362,-500.0,0.00015342,2,"2024-03-17T00:50:42.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275224,1710636642371,-500.0,0.00015342,2,"2024-03-17T00:50:42.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275225,1710636642381,-500.0,0.00015342,2,"2024-03-17T00:50:42.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275226,1710636642390,-509.95523716,0.00015342,2,"2024-03-17T00:50:42.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275227,1710636642400,-500.0,0.00015342,2,"2024-03-17T00:50:42.400",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275228,1710636642409,-500.0,0.00015342,2,"2024-03-17T00:50:42.409",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275230,1710636642419,-500.0,0.00015342,2,"2024-03-17T00:50:42.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275232,1710636642428,-500.0,0.00015342,2,"2024-03-17T00:50:42.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275233,1710636642438,-500.0,0.00015342,2,"2024-03-17T00:50:42.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275234,1710636642447,-231.14272482,0.00015342,2,"2024-03-17T00:50:42.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275235,1710636642456,-208.98787472,0.00015342,2,"2024-03-17T00:50:42.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275236,1710636642466,-500.0,0.00015342,2,"2024-03-17T00:50:42.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275237,1710636642475,-500.0,0.00015342,2,"2024-03-17T00:50:42.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275238,1710636642484,-500.0,0.00015342,2,"2024-03-17T00:50:42.484",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275239,1710636642493,-500.0,0.00015342,2,"2024-03-17T00:50:42.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275240,1710636642502,-500.0,0.00015342,2,"2024-03-17T00:50:42.502",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275241,1710636642511,-500.0,0.00015342,2,"2024-03-17T00:50:42.511",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275242,1710636642520,-500.0,0.00015342,2,"2024-03-17T00:50:42.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275243,1710636642529,-500.0,0.00015342,2,"2024-03-17T00:50:42.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275244,1710636642538,-500.0,0.00015342,2,"2024-03-17T00:50:42.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275245,1710636642547,-500.0,0.00015342,2,"2024-03-17T00:50:42.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275246,1710636642556,-500.0,0.00015342,2,"2024-03-17T00:50:42.556",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275247,1710636642568,-500.0,0.00015342,2,"2024-03-17T00:50:42.568",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275248,1710636642578,-500.0,0.00015342,2,"2024-03-17T00:50:42.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275249,1710636642589,-500.0,0.00015342,2,"2024-03-17T00:50:42.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275250,1710636642598,-500.0,0.00015342,2,"2024-03-17T00:50:42.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275251,1710636642607,-500.0,0.00015342,2,"2024-03-17T00:50:42.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275252,1710636642617,-256.36743495,0.00015342,2,"2024-03-17T00:50:42.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275253,1710636642627,-500.0,0.00015342,2,"2024-03-17T00:50:42.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275254,1710636642636,-500.0,0.00015342,2,"2024-03-17T00:50:42.636",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275255,1710636642646,-486.58,0.00015342,2,"2024-03-17T00:50:42.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275256,1710636642655,-500.0,0.00015342,2,"2024-03-17T00:50:42.655",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275257,1710636642665,-500.0,0.00015342,2,"2024-03-17T00:50:42.665",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275258,1710636642674,-499.19314837,0.00015342,2,"2024-03-17T00:50:42.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275259,1710636642684,-151.0,0.00015342,2,"2024-03-17T00:50:42.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275260,1710636642693,-500.0,0.00015342,2,"2024-03-17T00:50:42.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275261,1710636642703,-153.385607,0.00015342,2,"2024-03-17T00:50:42.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275262,1710636642712,-500.0,0.00015342,2,"2024-03-17T00:50:42.712",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275263,1710636642722,-500.0,0.00015342,2,"2024-03-17T00:50:42.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275264,1710636642731,-503.07252067,0.00015342,2,"2024-03-17T00:50:42.731",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275265,1710636642741,-500.0,0.00015342,2,"2024-03-17T00:50:42.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275266,1710636642750,-500.0,0.00015342,2,"2024-03-17T00:50:42.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275267,1710636642759,-500.0,0.00015342,2,"2024-03-17T00:50:42.759",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275268,1710636642768,-500.0,0.00015342,2,"2024-03-17T00:50:42.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275269,1710636642778,-500.0,0.00015342,2,"2024-03-17T00:50:42.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275270,1710636642787,-500.0,0.00015342,2,"2024-03-17T00:50:42.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275271,1710636642796,-501.11442794,0.00015342,2,"2024-03-17T00:50:42.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275272,1710636642806,-500.0,0.00015342,2,"2024-03-17T00:50:42.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275273,1710636642818,-500.0,0.00015342,2,"2024-03-17T00:50:42.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275274,1710636642828,-500.0,0.00015342,2,"2024-03-17T00:50:42.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275275,1710636642837,-500.0,0.00015342,2,"2024-03-17T00:50:42.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275276,1710636642846,-500.0,0.00015342,2,"2024-03-17T00:50:42.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275277,1710636642856,-500.0,0.00015342,2,"2024-03-17T00:50:42.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275278,1710636642866,-500.0,0.00015342,2,"2024-03-17T00:50:42.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275279,1710636642875,-500.0,0.00015342,2,"2024-03-17T00:50:42.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275280,1710636642885,-500.0,0.00015342,2,"2024-03-17T00:50:42.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275281,1710636642894,-500.0,0.00015342,2,"2024-03-17T00:50:42.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275282,1710636642904,-500.0,0.00015342,2,"2024-03-17T00:50:42.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275283,1710636642913,-500.0,0.00015342,2,"2024-03-17T00:50:42.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275284,1710636642922,-500.0,0.00015342,2,"2024-03-17T00:50:42.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275285,1710636642931,-500.0,0.00015342,2,"2024-03-17T00:50:42.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275286,1710636642940,-500.0,0.00015342,2,"2024-03-17T00:50:42.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275287,1710636642949,-500.0,0.00015342,2,"2024-03-17T00:50:42.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275288,1710636642958,-500.0,0.00015342,2,"2024-03-17T00:50:42.958",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275289,1710636642968,-408.80371834,0.00015342,2,"2024-03-17T00:50:42.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275290,1710636642977,-500.0,0.00015342,2,"2024-03-17T00:50:42.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275291,1710636642987,-500.0,0.00015342,2,"2024-03-17T00:50:42.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275292,1710636642996,-373.86,0.00015342,2,"2024-03-17T00:50:42.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275293,1710636643006,-500.0,0.00015342,2,"2024-03-17T00:50:43.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275294,1710636643015,-500.0,0.00015342,2,"2024-03-17T00:50:43.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275295,1710636643025,-500.0,0.00015342,2,"2024-03-17T00:50:43.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275296,1710636643034,-500.0,0.00015342,2,"2024-03-17T00:50:43.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275297,1710636643043,-500.0,0.00015342,2,"2024-03-17T00:50:43.043",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275298,1710636643053,-628.14338427,0.00015342,2,"2024-03-17T00:50:43.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275299,1710636643064,-500.0,0.00015342,2,"2024-03-17T00:50:43.064",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275300,1710636643073,-500.0,0.00015342,2,"2024-03-17T00:50:43.073",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275301,1710636643082,-500.0,0.00015342,2,"2024-03-17T00:50:43.082",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275302,1710636643092,-500.0,0.00015342,2,"2024-03-17T00:50:43.092",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275303,1710636643101,-500.0,0.00015342,2,"2024-03-17T00:50:43.101",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275304,1710636643110,-500.0,0.00015342,2,"2024-03-17T00:50:43.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275305,1710636643120,-500.0,0.00015342,2,"2024-03-17T00:50:43.120",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275307,1710636643130,-500.0,0.00015342,2,"2024-03-17T00:50:43.130",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275309,1710636643139,-493.58111925,0.00015342,2,"2024-03-17T00:50:43.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275310,1710636643149,-500.0,0.00015342,2,"2024-03-17T00:50:43.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275311,1710636643159,-500.0,0.00015342,2,"2024-03-17T00:50:43.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275312,1710636643169,-500.0,0.00015342,2,"2024-03-17T00:50:43.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275313,1710636643178,-500.0,0.00015342,2,"2024-03-17T00:50:43.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275314,1710636643188,-500.0,0.00015342,2,"2024-03-17T00:50:43.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275315,1710636643197,-500.0,0.00015342,2,"2024-03-17T00:50:43.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275316,1710636643206,-504.36310418,0.00015342,2,"2024-03-17T00:50:43.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275317,1710636643217,-500.0,0.00015342,2,"2024-03-17T00:50:43.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275318,1710636643226,-1527.61,0.00015342,2,"2024-03-17T00:50:43.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275319,1710636643450,-503.43692586,0.00015342,2,"2024-03-17T00:50:43.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275320,1710636643460,-1527.61,0.00015342,2,"2024-03-17T00:50:43.460",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275321,1710636643469,-1527.61,0.00015342,2,"2024-03-17T00:50:43.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275322,1710636643479,-1527.61,0.00015342,2,"2024-03-17T00:50:43.479",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275323,1710636643488,-500.0,0.00015342,2,"2024-03-17T00:50:43.488",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275324,1710636643497,-1527.61,0.00015342,2,"2024-03-17T00:50:43.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275325,1710636643507,-500.0,0.00015342,2,"2024-03-17T00:50:43.507",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275326,1710636643516,-1527.61,0.00015342,2,"2024-03-17T00:50:43.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275327,1710636643525,-1527.61,0.00015342,2,"2024-03-17T00:50:43.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275328,1710636643535,-1527.61,0.00015342,2,"2024-03-17T00:50:43.535",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275329,1710636643544,-1527.61,0.00015342,2,"2024-03-17T00:50:43.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275330,1710636643553,-1527.61,0.00015342,2,"2024-03-17T00:50:43.553",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275331,1710636643564,-1527.61,0.00015342,2,"2024-03-17T00:50:43.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275332,1710636643573,-1527.61,0.00015342,2,"2024-03-17T00:50:43.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275333,1710636643584,-1527.61,0.00015342,2,"2024-03-17T00:50:43.584",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275334,1710636643593,-1527.61,0.00015342,2,"2024-03-17T00:50:43.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275335,1710636643603,-1527.61,0.00015342,2,"2024-03-17T00:50:43.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275336,1710636643613,-1527.61,0.00015342,2,"2024-03-17T00:50:43.613",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275337,1710636643625,-500.0,0.00015342,2,"2024-03-17T00:50:43.625",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275338,1710636643634,-1527.61,0.00015342,2,"2024-03-17T00:50:43.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275340,1710636643643,-500.0,0.00015342,2,"2024-03-17T00:50:43.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275342,1710636643652,-500.0,0.00015342,2,"2024-03-17T00:50:43.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275344,1710636643662,-500.0,0.00015342,2,"2024-03-17T00:50:43.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275346,1710636643671,-500.0,0.00015342,2,"2024-03-17T00:50:43.671",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275348,1710636643680,-500.0,0.00015342,2,"2024-03-17T00:50:43.680",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275350,1710636643690,-500.0,0.00015342,2,"2024-03-17T00:50:43.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275352,1710636643700,-500.0,0.00015342,2,"2024-03-17T00:50:43.700",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275354,1710636643709,-500.0,0.00015342,2,"2024-03-17T00:50:43.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275356,1710636643718,-1000.0,0.00015342,2,"2024-03-17T00:50:43.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275358,1710636643727,-624.16,0.00015342,2,"2024-03-17T00:50:43.727",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275360,1710636643737,-500.0,0.00015342,2,"2024-03-17T00:50:43.737",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275362,1710636643746,-500.0,0.00015342,2,"2024-03-17T00:50:43.746",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275364,1710636643755,-590.22,0.00015342,2,"2024-03-17T00:50:43.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275366,1710636643764,-500.0,0.00015342,2,"2024-03-17T00:50:43.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275368,1710636643774,-500.0,0.00015342,2,"2024-03-17T00:50:43.774",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275370,1710636643784,-500.0,0.00015342,2,"2024-03-17T00:50:43.784",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275372,1710636643793,-500.0,0.00015342,2,"2024-03-17T00:50:43.793",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275374,1710636643802,-500.0,0.00015342,2,"2024-03-17T00:50:43.802",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275376,1710636643812,-500.0,0.00015342,2,"2024-03-17T00:50:43.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275377,1710636643822,-162.05467442,0.00015342,2,"2024-03-17T00:50:43.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275378,1710636643832,-500.0,0.00015342,2,"2024-03-17T00:50:43.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275379,1710636643843,-500.0,0.00015342,2,"2024-03-17T00:50:43.843",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275380,1710636643854,-509.13065513,0.00015342,2,"2024-03-17T00:50:43.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275381,1710636643863,-500.0,0.00015342,2,"2024-03-17T00:50:43.863",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275382,1710636643873,-500.0,0.00015342,2,"2024-03-17T00:50:43.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275383,1710636643883,-500.0,0.00015342,2,"2024-03-17T00:50:43.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275384,1710636643892,-500.0,0.00015342,2,"2024-03-17T00:50:43.892",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275385,1710636643902,-500.0,0.00015342,2,"2024-03-17T00:50:43.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275386,1710636643912,-503.90481218,0.00015342,2,"2024-03-17T00:50:43.912",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275387,1710636643921,-500.0,0.00015342,2,"2024-03-17T00:50:43.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275388,1710636643931,-500.50184062,0.00015342,2,"2024-03-17T00:50:43.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275389,1710636643941,-500.0,0.00015342,2,"2024-03-17T00:50:43.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275390,1710636643950,-500.0,0.00015342,2,"2024-03-17T00:50:43.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275391,1710636643960,-535.0,0.00015342,2,"2024-03-17T00:50:43.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275392,1710636643970,-500.0,0.00015342,2,"2024-03-17T00:50:43.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275393,1710636643980,-500.0,0.00015342,2,"2024-03-17T00:50:43.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275394,1710636643990,-500.0,0.00015342,2,"2024-03-17T00:50:43.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275395,1710636644000,-500.0,0.00015342,2,"2024-03-17T00:50:44.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275396,1710636644010,-500.0,0.00015342,2,"2024-03-17T00:50:44.010",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275397,1710636644020,-500.0,0.00015342,2,"2024-03-17T00:50:44.020",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275398,1710636644029,-500.0,0.00015342,2,"2024-03-17T00:50:44.029",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275399,1710636644039,-500.0,0.00015342,2,"2024-03-17T00:50:44.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275400,1710636644049,-500.0,0.00015342,2,"2024-03-17T00:50:44.049",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275401,1710636644060,-500.0,0.00015342,2,"2024-03-17T00:50:44.060",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275402,1710636644070,-500.0,0.00015342,2,"2024-03-17T00:50:44.070",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275403,1710636644079,-500.0,0.00015342,2,"2024-03-17T00:50:44.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275404,1710636644089,-500.0,0.00015342,2,"2024-03-17T00:50:44.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275405,1710636644099,-500.0,0.00015342,2,"2024-03-17T00:50:44.099",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275406,1710636644108,-500.0,0.00015342,2,"2024-03-17T00:50:44.108",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275407,1710636644117,-500.0,0.00015342,2,"2024-03-17T00:50:44.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275408,1710636644127,-500.0,0.00015342,2,"2024-03-17T00:50:44.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275409,1710636644137,-500.0,0.00015342,2,"2024-03-17T00:50:44.137",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275410,1710636644146,-500.0,0.00015342,2,"2024-03-17T00:50:44.146",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275411,1710636644157,-500.0,0.00015342,2,"2024-03-17T00:50:44.157",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275412,1710636644167,-500.0,0.00015342,2,"2024-03-17T00:50:44.167",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275413,1710636644176,-500.0,0.00015342,2,"2024-03-17T00:50:44.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275414,1710636644186,-500.0,0.00015342,2,"2024-03-17T00:50:44.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275415,1710636644195,-500.0,0.00015342,2,"2024-03-17T00:50:44.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275416,1710636644204,-500.0,0.00015342,2,"2024-03-17T00:50:44.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275417,1710636644213,-500.0,0.00015342,2,"2024-03-17T00:50:44.213",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275418,1710636644222,-228.4,0.00015342,2,"2024-03-17T00:50:44.222",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275419,1710636644233,-500.0,0.00015342,2,"2024-03-17T00:50:44.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275420,1710636644242,-500.0,0.00015342,2,"2024-03-17T00:50:44.242",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275421,1710636644251,-500.0,0.00015342,2,"2024-03-17T00:50:44.251",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275422,1710636644261,-500.0,0.00015342,2,"2024-03-17T00:50:44.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275423,1710636644270,-500.0,0.00015342,2,"2024-03-17T00:50:44.270",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275424,1710636644280,-500.0,0.00015342,2,"2024-03-17T00:50:44.280",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275425,1710636644290,-500.0,0.00015342,2,"2024-03-17T00:50:44.290",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275426,1710636644300,-500.0,0.00015342,2,"2024-03-17T00:50:44.300",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275427,1710636644312,-500.0,0.00015342,2,"2024-03-17T00:50:44.312",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275428,1710636644321,-500.0,0.00015342,2,"2024-03-17T00:50:44.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275429,1710636644330,-500.0,0.00015342,2,"2024-03-17T00:50:44.330",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275430,1710636644339,-500.0,0.00015342,2,"2024-03-17T00:50:44.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275431,1710636644348,-500.0,0.00015342,2,"2024-03-17T00:50:44.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275432,1710636644357,-500.0,0.00015342,2,"2024-03-17T00:50:44.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275433,1710636644366,-500.0,0.00015342,2,"2024-03-17T00:50:44.366",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275434,1710636644377,-500.0,0.00015342,2,"2024-03-17T00:50:44.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275435,1710636644389,-500.0,0.00015342,2,"2024-03-17T00:50:44.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275436,1710636644399,-500.0,0.00015342,2,"2024-03-17T00:50:44.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275437,1710636644409,-500.0,0.00015342,2,"2024-03-17T00:50:44.409",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275438,1710636644419,-500.0,0.00015342,2,"2024-03-17T00:50:44.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275439,1710636644429,-500.0,0.00015342,2,"2024-03-17T00:50:44.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275440,1710636644438,-500.0,0.00015342,2,"2024-03-17T00:50:44.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275441,1710636644448,-639.34795846,0.00015342,2,"2024-03-17T00:50:44.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275442,1710636644457,-177.18,0.00015342,2,"2024-03-17T00:50:44.457",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275443,1710636644467,-500.0,0.00015342,2,"2024-03-17T00:50:44.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275444,1710636644476,-500.0,0.00015342,2,"2024-03-17T00:50:44.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275445,1710636644486,-500.0,0.00015342,2,"2024-03-17T00:50:44.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275446,1710636644495,-500.0,0.00015342,2,"2024-03-17T00:50:44.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275447,1710636644505,-500.0,0.00015342,2,"2024-03-17T00:50:44.505",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275448,1710636644514,-500.0,0.00015342,2,"2024-03-17T00:50:44.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275449,1710636644524,-500.0,0.00015342,2,"2024-03-17T00:50:44.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275450,1710636644534,-500.0,0.00015342,2,"2024-03-17T00:50:44.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275451,1710636644544,-500.0,0.00015342,2,"2024-03-17T00:50:44.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275452,1710636644554,-500.0,0.00015342,2,"2024-03-17T00:50:44.554",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275453,1710636644567,-500.0,0.00015342,2,"2024-03-17T00:50:44.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275454,1710636644576,-500.0,0.00015342,2,"2024-03-17T00:50:44.576",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275455,1710636644586,-500.0,0.00015342,2,"2024-03-17T00:50:44.586",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275456,1710636644595,-500.0,0.00015342,2,"2024-03-17T00:50:44.595",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275457,1710636644604,-500.0,0.00015342,2,"2024-03-17T00:50:44.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275458,1710636644617,-500.0,0.00015342,2,"2024-03-17T00:50:44.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275459,1710636644626,-500.0,0.00015342,2,"2024-03-17T00:50:44.626",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275460,1710636644635,-500.0,0.00015342,2,"2024-03-17T00:50:44.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275461,1710636644645,-500.0,0.00015342,2,"2024-03-17T00:50:44.645",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275462,1710636644654,-216.54201549,0.00015342,2,"2024-03-17T00:50:44.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275463,1710636644663,-500.0,0.00015342,2,"2024-03-17T00:50:44.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275464,1710636644673,-500.0,0.00015342,2,"2024-03-17T00:50:44.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275465,1710636644683,-500.0,0.00015342,2,"2024-03-17T00:50:44.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275466,1710636644693,-500.0,0.00015342,2,"2024-03-17T00:50:44.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275467,1710636644705,-500.0,0.00015342,2,"2024-03-17T00:50:44.705",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275468,1710636644715,-500.0,0.00015342,2,"2024-03-17T00:50:44.715",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275469,1710636644725,-500.0,0.00015342,2,"2024-03-17T00:50:44.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275470,1710636644734,-500.0,0.00015342,2,"2024-03-17T00:50:44.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275471,1710636644744,-500.0,0.00015342,2,"2024-03-17T00:50:44.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275472,1710636644753,-500.0,0.00015342,2,"2024-03-17T00:50:44.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275473,1710636644762,-500.0,0.00015342,2,"2024-03-17T00:50:44.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275474,1710636644772,-500.0,0.00015342,2,"2024-03-17T00:50:44.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275475,1710636644782,-500.0,0.00015342,2,"2024-03-17T00:50:44.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275476,1710636644791,-500.0,0.00015342,2,"2024-03-17T00:50:44.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275477,1710636644800,-500.0,0.00015342,2,"2024-03-17T00:50:44.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275478,1710636644813,-500.0,0.00015342,2,"2024-03-17T00:50:44.813",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275479,1710636644823,-500.0,0.00015342,2,"2024-03-17T00:50:44.823",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275480,1710636644832,-528.8,0.00015342,2,"2024-03-17T00:50:44.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275481,1710636644842,-151.0,0.00015342,2,"2024-03-17T00:50:44.842",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275482,1710636644851,-155.34046,0.00015342,2,"2024-03-17T00:50:44.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275483,1710636644861,-500.0,0.00015342,2,"2024-03-17T00:50:44.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275484,1710636644871,-500.0,0.00015342,2,"2024-03-17T00:50:44.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275485,1710636644880,-500.0,0.00015342,2,"2024-03-17T00:50:44.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275486,1710636644890,-500.0,0.00015342,2,"2024-03-17T00:50:44.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275487,1710636644899,-500.0,0.00015342,2,"2024-03-17T00:50:44.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275488,1710636644909,-500.0,0.00015342,2,"2024-03-17T00:50:44.909",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275489,1710636644919,-500.0,0.00015342,2,"2024-03-17T00:50:44.919",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275490,1710636644928,-500.0,0.00015342,2,"2024-03-17T00:50:44.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275491,1710636644939,-500.0,0.00015342,2,"2024-03-17T00:50:44.939",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275492,1710636644949,-273.88397607,0.00015342,2,"2024-03-17T00:50:44.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275493,1710636644959,-500.0,0.00015342,2,"2024-03-17T00:50:44.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275494,1710636644969,-500.0,0.00015342,2,"2024-03-17T00:50:44.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275495,1710636644979,-500.0,0.00015342,2,"2024-03-17T00:50:44.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275496,1710636644990,-500.0,0.00015342,2,"2024-03-17T00:50:44.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275497,1710636645000,-500.0,0.00015342,2,"2024-03-17T00:50:45.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275498,1710636645012,-500.0,0.00015342,2,"2024-03-17T00:50:45.012",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275499,1710636645022,-500.0,0.00015342,2,"2024-03-17T00:50:45.022",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275500,1710636645032,-500.0,0.00015342,2,"2024-03-17T00:50:45.032",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275501,1710636645042,-500.0,0.00015342,2,"2024-03-17T00:50:45.042",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275502,1710636645052,-500.0,0.00015342,2,"2024-03-17T00:50:45.052",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275503,1710636645066,-500.0,0.00015342,2,"2024-03-17T00:50:45.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275504,1710636645075,-500.0,0.00015342,2,"2024-03-17T00:50:45.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275505,1710636645085,-500.0,0.00015342,2,"2024-03-17T00:50:45.085",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275506,1710636645095,-500.0,0.00015342,2,"2024-03-17T00:50:45.095",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275507,1710636645104,-151.0,0.00015342,2,"2024-03-17T00:50:45.104",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275508,1710636645115,-500.0,0.00015342,2,"2024-03-17T00:50:45.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275509,1710636645126,-500.0,0.00015342,2,"2024-03-17T00:50:45.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275510,1710636645136,-500.0,0.00015342,2,"2024-03-17T00:50:45.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275511,1710636645147,-500.0,0.00015342,2,"2024-03-17T00:50:45.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275512,1710636645157,-500.0,0.00015342,2,"2024-03-17T00:50:45.157",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275513,1710636645167,-500.0,0.00015342,2,"2024-03-17T00:50:45.167",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275514,1710636645177,-500.0,0.00015342,2,"2024-03-17T00:50:45.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275515,1710636645187,-500.0,0.00015342,2,"2024-03-17T00:50:45.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275516,1710636645196,-174.94114853,0.00015342,2,"2024-03-17T00:50:45.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275517,1710636645206,-337.39452623,0.00015342,2,"2024-03-17T00:50:45.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275518,1710636645215,-500.0,0.00015342,2,"2024-03-17T00:50:45.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275519,1710636645225,-500.0,0.00015342,2,"2024-03-17T00:50:45.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275520,1710636645235,-500.0,0.00015342,2,"2024-03-17T00:50:45.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275521,1710636645245,-500.0,0.00015342,2,"2024-03-17T00:50:45.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275522,1710636645255,-500.0,0.00015342,2,"2024-03-17T00:50:45.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275523,1710636645265,-500.0,0.00015342,2,"2024-03-17T00:50:45.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275524,1710636645274,-775.2,0.00015342,2,"2024-03-17T00:50:45.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275525,1710636645283,-775.2,0.00015342,2,"2024-03-17T00:50:45.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275526,1710636645293,-500.0,0.00015342,2,"2024-03-17T00:50:45.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275527,1710636645303,-775.2,0.00015342,2,"2024-03-17T00:50:45.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275528,1710636645315,-500.0,0.00015342,2,"2024-03-17T00:50:45.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275529,1710636645325,-775.2,0.00015342,2,"2024-03-17T00:50:45.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275530,1710636645335,-500.0,0.00015342,2,"2024-03-17T00:50:45.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275531,1710636645344,-775.2,0.00015342,2,"2024-03-17T00:50:45.344",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275532,1710636645354,-500.0,0.00015342,2,"2024-03-17T00:50:45.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275533,1710636645363,-775.2,0.00015342,2,"2024-03-17T00:50:45.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275534,1710636645373,-775.2,0.00015342,2,"2024-03-17T00:50:45.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275535,1710636645382,-775.2,0.00015342,2,"2024-03-17T00:50:45.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275536,1710636645391,-500.0,0.00015342,2,"2024-03-17T00:50:45.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275537,1710636645401,-775.2,0.00015342,2,"2024-03-17T00:50:45.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275538,1710636645411,-500.0,0.00015342,2,"2024-03-17T00:50:45.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275539,1710636645420,-775.2,0.00015342,2,"2024-03-17T00:50:45.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275540,1710636645430,-500.0,0.00015342,2,"2024-03-17T00:50:45.430",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275541,1710636645439,-775.2,0.00015342,2,"2024-03-17T00:50:45.439",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275542,1710636645449,-500.0,0.00015342,2,"2024-03-17T00:50:45.449",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275543,1710636645459,-775.2,0.00015342,2,"2024-03-17T00:50:45.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275544,1710636645469,-500.0,0.00015342,2,"2024-03-17T00:50:45.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275545,1710636645478,-775.2,0.00015342,2,"2024-03-17T00:50:45.478",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275546,1710636645487,-500.0,0.00015342,2,"2024-03-17T00:50:45.487",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275547,1710636645497,-775.2,0.00015342,2,"2024-03-17T00:50:45.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275548,1710636645506,-500.0,0.00015342,2,"2024-03-17T00:50:45.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275549,1710636645516,-775.2,0.00015342,2,"2024-03-17T00:50:45.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275550,1710636645525,-500.0,0.00015342,2,"2024-03-17T00:50:45.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275551,1710636645534,-500.0,0.00015342,2,"2024-03-17T00:50:45.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275552,1710636645544,-775.2,0.00015342,2,"2024-03-17T00:50:45.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275553,1710636645554,-394.39494596,0.00015342,2,"2024-03-17T00:50:45.554",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275554,1710636645565,-775.2,0.00015342,2,"2024-03-17T00:50:45.565",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275555,1710636645574,-500.0,0.00015342,2,"2024-03-17T00:50:45.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275556,1710636645583,-500.0,0.00015342,2,"2024-03-17T00:50:45.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275557,1710636645593,-500.0,0.00015342,2,"2024-03-17T00:50:45.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275558,1710636645603,-500.0,0.00015342,2,"2024-03-17T00:50:45.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275559,1710636645612,-500.0,0.00015342,2,"2024-03-17T00:50:45.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275560,1710636645624,-500.0,0.00015342,2,"2024-03-17T00:50:45.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275561,1710636645635,-500.0,0.00015342,2,"2024-03-17T00:50:45.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275562,1710636645644,-500.0,0.00015342,2,"2024-03-17T00:50:45.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275563,1710636645653,-500.0,0.00015342,2,"2024-03-17T00:50:45.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275564,1710636645663,-500.0,0.00015342,2,"2024-03-17T00:50:45.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275565,1710636645672,-500.0,0.00015342,2,"2024-03-17T00:50:45.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275566,1710636645681,-500.0,0.00015342,2,"2024-03-17T00:50:45.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275567,1710636645690,-500.0,0.00015342,2,"2024-03-17T00:50:45.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275568,1710636645701,-500.0,0.00015342,2,"2024-03-17T00:50:45.701",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275569,1710636645711,-500.0,0.00015342,2,"2024-03-17T00:50:45.711",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275570,1710636645720,-500.0,0.00015342,2,"2024-03-17T00:50:45.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275571,1710636645729,-500.0,0.00015342,2,"2024-03-17T00:50:45.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275572,1710636645739,-500.0,0.00015342,2,"2024-03-17T00:50:45.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275573,1710636645748,-500.0,0.00015342,2,"2024-03-17T00:50:45.748",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275574,1710636645758,-500.0,0.00015342,2,"2024-03-17T00:50:45.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275575,1710636645767,-500.0,0.00015342,2,"2024-03-17T00:50:45.767",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275576,1710636645777,-500.0,0.00015342,2,"2024-03-17T00:50:45.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275577,1710636645786,-617.53,0.00015342,2,"2024-03-17T00:50:45.786",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275578,1710636645796,-500.0,0.00015342,2,"2024-03-17T00:50:45.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275579,1710636645805,-406.19390066,0.00015342,2,"2024-03-17T00:50:45.805",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275580,1710636645873,-500.0,0.00015342,2,"2024-03-17T00:50:45.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275581,1710636645884,-617.53,0.00015342,2,"2024-03-17T00:50:45.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275582,1710636645894,-617.53,0.00015342,2,"2024-03-17T00:50:45.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275583,1710636645903,-617.53,0.00015342,2,"2024-03-17T00:50:45.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275584,1710636645912,-500.0,0.00015342,2,"2024-03-17T00:50:45.912",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275585,1710636645921,-617.53,0.00015342,2,"2024-03-17T00:50:45.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275586,1710636645931,-500.0,0.00015342,2,"2024-03-17T00:50:45.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275587,1710636645941,-617.53,0.00015342,2,"2024-03-17T00:50:45.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275588,1710636645950,-617.53,0.00015342,2,"2024-03-17T00:50:45.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275589,1710636645960,-617.53,0.00015342,2,"2024-03-17T00:50:45.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275590,1710636645970,-617.53,0.00015342,2,"2024-03-17T00:50:45.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275591,1710636645979,-617.53,0.00015342,2,"2024-03-17T00:50:45.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275592,1710636645988,-500.0,0.00015342,2,"2024-03-17T00:50:45.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275593,1710636645998,-617.53,0.00015342,2,"2024-03-17T00:50:45.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275594,1710636646008,-500.0,0.00015342,2,"2024-03-17T00:50:46.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275595,1710636646018,-617.53,0.00015342,2,"2024-03-17T00:50:46.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275596,1710636646027,-500.0,0.00015342,2,"2024-03-17T00:50:46.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275597,1710636646038,-617.53,0.00015342,2,"2024-03-17T00:50:46.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275599,1710636646048,-500.0,0.00015342,2,"2024-03-17T00:50:46.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275600,1710636646057,-617.53,0.00015342,2,"2024-03-17T00:50:46.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275601,1710636646068,-617.53,0.00015342,2,"2024-03-17T00:50:46.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275602,1710636646077,-500.0,0.00015342,2,"2024-03-17T00:50:46.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275603,1710636646086,-617.53,0.00015342,2,"2024-03-17T00:50:46.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275604,1710636646096,-500.0,0.00015342,2,"2024-03-17T00:50:46.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275605,1710636646106,-500.0,0.00015342,2,"2024-03-17T00:50:46.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275606,1710636646116,-617.53,0.00015342,2,"2024-03-17T00:50:46.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275607,1710636646126,-500.0,0.00015342,2,"2024-03-17T00:50:46.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275608,1710636646135,-500.0,0.00015342,2,"2024-03-17T00:50:46.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275609,1710636646145,-500.0,0.00015342,2,"2024-03-17T00:50:46.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275610,1710636646154,-533.67,0.00015342,2,"2024-03-17T00:50:46.154",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275611,1710636646164,-533.67,0.00015342,2,"2024-03-17T00:50:46.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275612,1710636646173,-533.67,0.00015342,2,"2024-03-17T00:50:46.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275613,1710636646182,-500.0,0.00015342,2,"2024-03-17T00:50:46.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275614,1710636646191,-500.0,0.00015342,2,"2024-03-17T00:50:46.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275615,1710636646201,-500.0,0.00015342,2,"2024-03-17T00:50:46.201",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275616,1710636646210,-500.0,0.00015342,2,"2024-03-17T00:50:46.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275617,1710636646219,-533.67,0.00015342,2,"2024-03-17T00:50:46.219",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275618,1710636646229,-500.0,0.00015342,2,"2024-03-17T00:50:46.229",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275619,1710636646238,-533.67,0.00015342,2,"2024-03-17T00:50:46.238",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275620,1710636646246,-500.0,0.00015342,2,"2024-03-17T00:50:46.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275621,1710636646257,-500.0,0.00015342,2,"2024-03-17T00:50:46.257",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275622,1710636646266,-533.67,0.00015342,2,"2024-03-17T00:50:46.266",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275623,1710636646276,-500.0,0.00015342,2,"2024-03-17T00:50:46.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275624,1710636646285,-533.67,0.00015342,2,"2024-03-17T00:50:46.285",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275625,1710636646294,-500.0,0.00015342,2,"2024-03-17T00:50:46.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275626,1710636646304,-613.49,0.00015342,2,"2024-03-17T00:50:46.304",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275627,1710636646317,-500.0,0.00015342,2,"2024-03-17T00:50:46.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275628,1710636646327,-613.49,0.00015342,2,"2024-03-17T00:50:46.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275629,1710636646338,-500.0,0.00015342,2,"2024-03-17T00:50:46.338",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275630,1710636646348,-533.67,0.00015342,2,"2024-03-17T00:50:46.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275631,1710636646359,-500.0,0.00015342,2,"2024-03-17T00:50:46.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275632,1710636646369,-533.67,0.00015342,2,"2024-03-17T00:50:46.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275633,1710636646379,-500.0,0.00015342,2,"2024-03-17T00:50:46.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275634,1710636646389,-613.49,0.00015342,2,"2024-03-17T00:50:46.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275635,1710636646398,-533.67,0.00015342,2,"2024-03-17T00:50:46.398",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275636,1710636646408,-500.0,0.00015342,2,"2024-03-17T00:50:46.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275637,1710636646418,-500.0,0.00015342,2,"2024-03-17T00:50:46.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275638,1710636646427,-613.49,0.00015342,2,"2024-03-17T00:50:46.427",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275639,1710636646437,-500.0,0.00015342,2,"2024-03-17T00:50:46.437",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275640,1710636646447,-533.67,0.00015342,2,"2024-03-17T00:50:46.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275641,1710636646456,-500.0,0.00015342,2,"2024-03-17T00:50:46.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275642,1710636646465,-613.49,0.00015342,2,"2024-03-17T00:50:46.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275643,1710636646474,-533.67,0.00015342,2,"2024-03-17T00:50:46.474",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275644,1710636646484,-500.0,0.00015342,2,"2024-03-17T00:50:46.484",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275645,1710636646493,-613.49,0.00015342,2,"2024-03-17T00:50:46.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275646,1710636646502,-533.67,0.00015342,2,"2024-03-17T00:50:46.502",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275647,1710636646511,-613.49,0.00015342,2,"2024-03-17T00:50:46.511",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275648,1710636646520,-533.67,0.00015342,2,"2024-03-17T00:50:46.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275649,1710636646529,-613.49,0.00015342,2,"2024-03-17T00:50:46.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275650,1710636646538,-533.67,0.00015342,2,"2024-03-17T00:50:46.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275651,1710636646547,-533.67,0.00015342,2,"2024-03-17T00:50:46.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275652,1710636646556,-613.49,0.00015342,2,"2024-03-17T00:50:46.556",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275653,1710636646570,-533.67,0.00015342,2,"2024-03-17T00:50:46.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275654,1710636646579,-613.49,0.00015342,2,"2024-03-17T00:50:46.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275655,1710636646588,-500.0,0.00015342,2,"2024-03-17T00:50:46.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275656,1710636646597,-613.49,0.00015342,2,"2024-03-17T00:50:46.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275657,1710636646607,-613.49,0.00015342,2,"2024-03-17T00:50:46.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275658,1710636646616,-613.49,0.00015342,2,"2024-03-17T00:50:46.616",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275659,1710636646627,-613.49,0.00015342,2,"2024-03-17T00:50:46.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275660,1710636646636,-500.0,0.00015342,2,"2024-03-17T00:50:46.636",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275661,1710636646646,-613.49,0.00015342,2,"2024-03-17T00:50:46.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275662,1710636646657,-613.49,0.00015342,2,"2024-03-17T00:50:46.657",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275663,1710636646667,-613.49,0.00015342,2,"2024-03-17T00:50:46.667",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275664,1710636646676,-500.0,0.00015342,2,"2024-03-17T00:50:46.676",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275665,1710636646685,-500.0,0.00015342,2,"2024-03-17T00:50:46.685",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275666,1710636646696,-500.0,0.00015342,2,"2024-03-17T00:50:46.696",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275667,1710636646707,-500.0,0.00015342,2,"2024-03-17T00:50:46.707",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275668,1710636646716,-500.0,0.00015342,2,"2024-03-17T00:50:46.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275669,1710636646726,-500.0,0.00015342,2,"2024-03-17T00:50:46.726",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275670,1710636646735,-500.0,0.00015342,2,"2024-03-17T00:50:46.735",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275671,1710636646744,-500.0,0.00015342,2,"2024-03-17T00:50:46.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275672,1710636646753,-500.0,0.00015342,2,"2024-03-17T00:50:46.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275673,1710636646762,-500.0,0.00015342,2,"2024-03-17T00:50:46.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275674,1710636646771,-500.0,0.00015342,2,"2024-03-17T00:50:46.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275675,1710636646780,-500.0,0.00015342,2,"2024-03-17T00:50:46.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275676,1710636646789,-500.0,0.00015342,2,"2024-03-17T00:50:46.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275677,1710636646799,-500.0,0.00015342,2,"2024-03-17T00:50:46.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275678,1710636646808,-500.0,0.00015342,2,"2024-03-17T00:50:46.808",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275679,1710636646823,-500.0,0.00015342,2,"2024-03-17T00:50:46.823",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275680,1710636646833,-500.0,0.00015342,2,"2024-03-17T00:50:46.833",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275681,1710636646842,-500.0,0.00015342,2,"2024-03-17T00:50:46.842",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275682,1710636646851,-500.0,0.00015342,2,"2024-03-17T00:50:46.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275683,1710636646861,-500.0,0.00015342,2,"2024-03-17T00:50:46.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275684,1710636646871,-500.0,0.00015342,2,"2024-03-17T00:50:46.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275685,1710636646881,-500.0,0.00015342,2,"2024-03-17T00:50:46.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275686,1710636646890,-500.0,0.00015342,2,"2024-03-17T00:50:46.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275687,1710636646899,-500.0,0.00015342,2,"2024-03-17T00:50:46.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275688,1710636646908,-500.0,0.00015342,2,"2024-03-17T00:50:46.908",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275689,1710636646918,-500.0,0.00015342,2,"2024-03-17T00:50:46.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275690,1710636646927,-500.0,0.00015342,2,"2024-03-17T00:50:46.927",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275691,1710636646936,-500.0,0.00015342,2,"2024-03-17T00:50:46.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275692,1710636646945,-500.0,0.00015342,2,"2024-03-17T00:50:46.945",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275693,1710636646955,-500.0,0.00015342,2,"2024-03-17T00:50:46.955",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275694,1710636646964,-500.0,0.00015342,2,"2024-03-17T00:50:46.964",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275695,1710636646974,-500.0,0.00015342,2,"2024-03-17T00:50:46.974",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275696,1710636646983,-500.0,0.00015342,2,"2024-03-17T00:50:46.983",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275697,1710636646993,-500.0,0.00015342,2,"2024-03-17T00:50:46.993",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275698,1710636647002,-500.0,0.00015342,2,"2024-03-17T00:50:47.002",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275699,1710636647011,-500.0,0.00015342,2,"2024-03-17T00:50:47.011",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275700,1710636647021,-500.0,0.00015342,2,"2024-03-17T00:50:47.021",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275701,1710636647031,-500.0,0.00015342,2,"2024-03-17T00:50:47.031",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275702,1710636647040,-500.0,0.00015342,2,"2024-03-17T00:50:47.040",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275703,1710636647049,-500.0,0.00015342,2,"2024-03-17T00:50:47.049",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275704,1710636647058,-500.0,0.00015342,2,"2024-03-17T00:50:47.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275705,1710636647072,-500.0,0.00015342,2,"2024-03-17T00:50:47.072",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275706,1710636647081,-500.0,0.00015342,2,"2024-03-17T00:50:47.081",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275707,1710636647090,-500.0,0.00015342,2,"2024-03-17T00:50:47.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275708,1710636647098,-500.0,0.00015342,2,"2024-03-17T00:50:47.098",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275709,1710636647107,-340.85218648,0.00015342,2,"2024-03-17T00:50:47.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275710,1710636647116,-500.0,0.00015342,2,"2024-03-17T00:50:47.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275711,1710636647125,-500.0,0.00015342,2,"2024-03-17T00:50:47.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275712,1710636647134,-500.0,0.00015342,2,"2024-03-17T00:50:47.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275713,1710636647143,-500.0,0.00015342,2,"2024-03-17T00:50:47.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275714,1710636647153,-500.0,0.00015342,2,"2024-03-17T00:50:47.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275715,1710636647162,-500.0,0.00015342,2,"2024-03-17T00:50:47.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275716,1710636647171,-500.0,0.00015342,2,"2024-03-17T00:50:47.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275717,1710636647180,-500.0,0.00015342,2,"2024-03-17T00:50:47.180",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275718,1710636647189,-500.0,0.00015342,2,"2024-03-17T00:50:47.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275719,1710636647198,-500.0,0.00015342,2,"2024-03-17T00:50:47.198",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275720,1710636647206,-260.1,0.00015342,2,"2024-03-17T00:50:47.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275721,1710636647215,-500.0,0.00015342,2,"2024-03-17T00:50:47.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275722,1710636647224,-500.0,0.00015342,2,"2024-03-17T00:50:47.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275723,1710636647234,-500.0,0.00015342,2,"2024-03-17T00:50:47.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275724,1710636647243,-500.0,0.00015342,2,"2024-03-17T00:50:47.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275725,1710636647252,-500.0,0.00015342,2,"2024-03-17T00:50:47.252",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275726,1710636647261,-500.0,0.00015342,2,"2024-03-17T00:50:47.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275727,1710636647270,-500.0,0.00015342,2,"2024-03-17T00:50:47.270",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275728,1710636647280,-500.0,0.00015342,2,"2024-03-17T00:50:47.280",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275729,1710636647289,-500.0,0.00015342,2,"2024-03-17T00:50:47.289",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275730,1710636647299,-500.0,0.00015342,2,"2024-03-17T00:50:47.299",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275731,1710636647308,-500.0,0.00015342,2,"2024-03-17T00:50:47.308",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275732,1710636647321,-500.0,0.00015342,2,"2024-03-17T00:50:47.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275733,1710636647330,-500.0,0.00015342,2,"2024-03-17T00:50:47.330",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275734,1710636647339,-500.0,0.00015342,2,"2024-03-17T00:50:47.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275735,1710636647348,-500.0,0.00015342,2,"2024-03-17T00:50:47.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275736,1710636647358,-500.0,0.00015342,2,"2024-03-17T00:50:47.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275737,1710636647367,-500.0,0.00015342,2,"2024-03-17T00:50:47.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275738,1710636647377,-500.0,0.00015342,2,"2024-03-17T00:50:47.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275739,1710636647386,-500.0,0.00015342,2,"2024-03-17T00:50:47.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275740,1710636647395,-500.0,0.00015342,2,"2024-03-17T00:50:47.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275741,1710636647404,-500.0,0.00015342,2,"2024-03-17T00:50:47.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275742,1710636647413,-500.0,0.00015342,2,"2024-03-17T00:50:47.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275743,1710636647422,-500.0,0.00015342,2,"2024-03-17T00:50:47.422",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275744,1710636647431,-500.0,0.00015342,2,"2024-03-17T00:50:47.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275745,1710636647441,-500.0,0.00015342,2,"2024-03-17T00:50:47.441",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275746,1710636647450,-500.0,0.00015342,2,"2024-03-17T00:50:47.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275747,1710636647459,-500.0,0.00015342,2,"2024-03-17T00:50:47.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275748,1710636647468,-500.0,0.00015342,2,"2024-03-17T00:50:47.468",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275749,1710636647477,-500.0,0.00015342,2,"2024-03-17T00:50:47.477",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275750,1710636647486,-500.0,0.00015342,2,"2024-03-17T00:50:47.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275751,1710636647496,-500.0,0.00015342,2,"2024-03-17T00:50:47.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275752,1710636647504,-500.0,0.00015342,2,"2024-03-17T00:50:47.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275753,1710636647513,-500.0,0.00015342,2,"2024-03-17T00:50:47.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275754,1710636647522,-500.0,0.00015342,2,"2024-03-17T00:50:47.522",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275755,1710636647531,-500.0,0.00015342,2,"2024-03-17T00:50:47.531",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275756,1710636647540,-500.0,0.00015342,2,"2024-03-17T00:50:47.540",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275757,1710636647549,-500.0,0.00015342,2,"2024-03-17T00:50:47.549",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275758,1710636647559,-500.0,0.00015342,2,"2024-03-17T00:50:47.559",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275759,1710636647570,-500.0,0.00015342,2,"2024-03-17T00:50:47.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275760,1710636647579,-500.0,0.00015342,2,"2024-03-17T00:50:47.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275761,1710636647588,-500.0,0.00015342,2,"2024-03-17T00:50:47.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275762,1710636647598,-500.0,0.00015342,2,"2024-03-17T00:50:47.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275763,1710636647607,-500.0,0.00015342,2,"2024-03-17T00:50:47.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275764,1710636647616,-500.0,0.00015342,2,"2024-03-17T00:50:47.616",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275765,1710636647628,-500.0,0.00015342,2,"2024-03-17T00:50:47.628",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275766,1710636647637,-500.0,0.00015342,2,"2024-03-17T00:50:47.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275767,1710636647646,-500.0,0.00015342,2,"2024-03-17T00:50:47.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275768,1710636647656,-500.0,0.00015342,2,"2024-03-17T00:50:47.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275769,1710636647665,-500.0,0.00015342,2,"2024-03-17T00:50:47.665",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275770,1710636647674,-500.0,0.00015342,2,"2024-03-17T00:50:47.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275771,1710636647684,-500.0,0.00015342,2,"2024-03-17T00:50:47.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275772,1710636647693,-500.0,0.00015342,2,"2024-03-17T00:50:47.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275773,1710636647704,-500.0,0.00015342,2,"2024-03-17T00:50:47.704",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275774,1710636647715,-500.0,0.00015342,2,"2024-03-17T00:50:47.715",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275775,1710636647725,-500.0,0.00015342,2,"2024-03-17T00:50:47.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275776,1710636647734,-500.0,0.00015342,2,"2024-03-17T00:50:47.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275777,1710636647743,-500.0,0.00015342,2,"2024-03-17T00:50:47.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275778,1710636647752,-500.0,0.00015342,2,"2024-03-17T00:50:47.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275779,1710636647761,-500.0,0.00015342,2,"2024-03-17T00:50:47.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275780,1710636647770,-500.0,0.00015342,2,"2024-03-17T00:50:47.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275781,1710636647780,-500.0,0.00015342,2,"2024-03-17T00:50:47.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275782,1710636647788,-500.0,0.00015342,2,"2024-03-17T00:50:47.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275783,1710636647798,-500.0,0.00015342,2,"2024-03-17T00:50:47.798",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275784,1710636647807,-500.0,0.00015342,2,"2024-03-17T00:50:47.807",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275785,1710636647818,-500.0,0.00015342,2,"2024-03-17T00:50:47.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275786,1710636647827,-597.52,0.00015342,2,"2024-03-17T00:50:47.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275787,1710636647837,-500.0,0.00015342,2,"2024-03-17T00:50:47.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275788,1710636647846,-500.0,0.00015342,2,"2024-03-17T00:50:47.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275789,1710636647855,-500.0,0.00015342,2,"2024-03-17T00:50:47.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275790,1710636647864,-500.0,0.00015342,2,"2024-03-17T00:50:47.864",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275791,1710636647873,-500.0,0.00015342,2,"2024-03-17T00:50:47.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275792,1710636647882,-500.0,0.00015342,2,"2024-03-17T00:50:47.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275793,1710636647892,-500.0,0.00015342,2,"2024-03-17T00:50:47.892",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275794,1710636647901,-500.0,0.00015342,2,"2024-03-17T00:50:47.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275795,1710636647911,-500.0,0.00015342,2,"2024-03-17T00:50:47.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275796,1710636647920,-500.0,0.00015342,2,"2024-03-17T00:50:47.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275797,1710636647931,-500.0,0.00015342,2,"2024-03-17T00:50:47.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275798,1710636647941,-500.0,0.00015342,2,"2024-03-17T00:50:47.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275799,1710636647951,-500.0,0.00015342,2,"2024-03-17T00:50:47.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275800,1710636647961,-500.0,0.00015342,2,"2024-03-17T00:50:47.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275801,1710636647971,-500.0,0.00015342,2,"2024-03-17T00:50:47.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275802,1710636647980,-500.0,0.00015342,2,"2024-03-17T00:50:47.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275803,1710636647990,-500.0,0.00015342,2,"2024-03-17T00:50:47.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275804,1710636647999,-500.0,0.00015342,2,"2024-03-17T00:50:47.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275805,1710636648009,-500.0,0.00015342,2,"2024-03-17T00:50:48.009",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275806,1710636648019,-500.0,0.00015342,2,"2024-03-17T00:50:48.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275807,1710636648028,-500.0,0.00015342,2,"2024-03-17T00:50:48.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275808,1710636648038,-500.0,0.00015342,2,"2024-03-17T00:50:48.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275809,1710636648047,-500.0,0.00015342,2,"2024-03-17T00:50:48.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275810,1710636648057,-500.0,0.00015342,2,"2024-03-17T00:50:48.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275811,1710636648068,-500.0,0.00015342,2,"2024-03-17T00:50:48.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275812,1710636648078,-500.0,0.00015342,2,"2024-03-17T00:50:48.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275813,1710636648087,-500.0,0.00015342,2,"2024-03-17T00:50:48.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275814,1710636648096,-500.0,0.00015342,2,"2024-03-17T00:50:48.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275815,1710636648105,-500.0,0.00015342,2,"2024-03-17T00:50:48.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275816,1710636648115,-500.0,0.00015342,2,"2024-03-17T00:50:48.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275817,1710636648125,-500.0,0.00015342,2,"2024-03-17T00:50:48.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275818,1710636648135,-500.0,0.00015342,2,"2024-03-17T00:50:48.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275819,1710636648146,-500.0,0.00015342,2,"2024-03-17T00:50:48.146",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275820,1710636648156,-500.0,0.00015342,2,"2024-03-17T00:50:48.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275821,1710636648165,-500.0,0.00015342,2,"2024-03-17T00:50:48.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275822,1710636648175,-500.0,0.00015342,2,"2024-03-17T00:50:48.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275823,1710636648186,-500.0,0.00015342,2,"2024-03-17T00:50:48.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275824,1710636648195,-500.0,0.00015342,2,"2024-03-17T00:50:48.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275825,1710636648205,-151.0,0.00015342,2,"2024-03-17T00:50:48.205",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275826,1710636648215,-500.0,0.00015342,2,"2024-03-17T00:50:48.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275827,1710636648225,-500.0,0.00015342,2,"2024-03-17T00:50:48.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275828,1710636648235,-471.04,0.00015342,2,"2024-03-17T00:50:48.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275829,1710636648245,-151.0,0.00015342,2,"2024-03-17T00:50:48.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275830,1710636648254,-241.32,0.00015342,2,"2024-03-17T00:50:48.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275831,1710636648264,-500.0,0.00015342,2,"2024-03-17T00:50:48.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275832,1710636648274,-151.0,0.00015342,2,"2024-03-17T00:50:48.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275833,1710636648284,-500.0,0.00015342,2,"2024-03-17T00:50:48.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275834,1710636648293,-151.0,0.00015342,2,"2024-03-17T00:50:48.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275835,1710636648302,-500.0,0.00015342,2,"2024-03-17T00:50:48.302",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275836,1710636648315,-151.0,0.00015342,2,"2024-03-17T00:50:48.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275837,1710636648324,-500.0,0.00015342,2,"2024-03-17T00:50:48.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275838,1710636648334,-500.0,0.00015342,2,"2024-03-17T00:50:48.334",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275839,1710636648343,-151.0,0.00015342,2,"2024-03-17T00:50:48.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275840,1710636648353,-500.0,0.00015342,2,"2024-03-17T00:50:48.353",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275841,1710636648362,-500.0,0.00015342,2,"2024-03-17T00:50:48.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275842,1710636648371,-151.0,0.00015342,2,"2024-03-17T00:50:48.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275843,1710636648380,-500.0,0.00015342,2,"2024-03-17T00:50:48.380",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275844,1710636648389,-500.0,0.00015342,2,"2024-03-17T00:50:48.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275845,1710636648399,-151.0,0.00015342,2,"2024-03-17T00:50:48.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275846,1710636648408,-176.40243819,0.00015342,2,"2024-03-17T00:50:48.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275847,1710636648417,-583.45,0.00015342,2,"2024-03-17T00:50:48.417",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275848,1710636648427,-151.0,0.00015342,2,"2024-03-17T00:50:48.427",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275849,1710636648436,-151.0,0.00015342,2,"2024-03-17T00:50:48.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275850,1710636648446,-500.0,0.00015342,2,"2024-03-17T00:50:48.446",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275851,1710636648456,-151.0,0.00015342,2,"2024-03-17T00:50:48.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275852,1710636648466,-500.0,0.00015342,2,"2024-03-17T00:50:48.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275853,1710636648476,-500.0,0.00015342,2,"2024-03-17T00:50:48.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275854,1710636648485,-500.0,0.00015342,2,"2024-03-17T00:50:48.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275855,1710636648495,-614.82,0.00015342,2,"2024-03-17T00:50:48.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275856,1710636648504,-500.0,0.00015342,2,"2024-03-17T00:50:48.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275857,1710636648513,-500.0,0.00015342,2,"2024-03-17T00:50:48.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275858,1710636648523,-614.82,0.00015342,2,"2024-03-17T00:50:48.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275859,1710636648532,-500.0,0.00015342,2,"2024-03-17T00:50:48.532",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275860,1710636648542,-614.82,0.00015342,2,"2024-03-17T00:50:48.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275861,1710636648552,-151.0,0.00015342,2,"2024-03-17T00:50:48.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275862,1710636648564,-500.0,0.00015342,2,"2024-03-17T00:50:48.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275863,1710636648574,-614.82,0.00015342,2,"2024-03-17T00:50:48.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275864,1710636648583,-500.0,0.00015342,2,"2024-03-17T00:50:48.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275865,1710636648593,-151.0,0.00015342,2,"2024-03-17T00:50:48.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275866,1710636648603,-500.0,0.00015342,2,"2024-03-17T00:50:48.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275867,1710636648612,-500.0,0.00015342,2,"2024-03-17T00:50:48.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275868,1710636648622,-614.82,0.00015342,2,"2024-03-17T00:50:48.622",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275869,1710636648634,-151.0,0.00015342,2,"2024-03-17T00:50:48.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275870,1710636648644,-500.0,0.00015342,2,"2024-03-17T00:50:48.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275871,1710636648654,-614.82,0.00015342,2,"2024-03-17T00:50:48.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275872,1710636648663,-285.147019,0.00015342,2,"2024-03-17T00:50:48.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275873,1710636648674,-500.0,0.00015342,2,"2024-03-17T00:50:48.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275874,1710636648684,-500.0,0.00015342,2,"2024-03-17T00:50:48.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275875,1710636648694,-614.82,0.00015342,2,"2024-03-17T00:50:48.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275876,1710636648704,-500.0,0.00015342,2,"2024-03-17T00:50:48.704",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275877,1710636648714,-614.82,0.00015342,2,"2024-03-17T00:50:48.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275878,1710636648724,-500.0,0.00015342,2,"2024-03-17T00:50:48.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275879,1710636648733,-500.0,0.00015342,2,"2024-03-17T00:50:48.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275880,1710636648742,-500.0,0.00015342,2,"2024-03-17T00:50:48.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275881,1710636648753,-614.82,0.00015342,2,"2024-03-17T00:50:48.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275882,1710636648762,-500.0,0.00015342,2,"2024-03-17T00:50:48.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275883,1710636648772,-500.0,0.00015342,2,"2024-03-17T00:50:48.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275884,1710636648781,-500.0,0.00015342,2,"2024-03-17T00:50:48.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275885,1710636648790,-614.82,0.00015342,2,"2024-03-17T00:50:48.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275886,1710636648800,-275.21035036,0.00015342,2,"2024-03-17T00:50:48.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275887,1710636648809,-500.0,0.00015342,2,"2024-03-17T00:50:48.809",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275888,1710636648822,-500.0,0.00015342,2,"2024-03-17T00:50:48.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275889,1710636648832,-614.82,0.00015342,2,"2024-03-17T00:50:48.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275890,1710636648842,-500.0,0.00015342,2,"2024-03-17T00:50:48.842",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275891,1710636648852,-500.0,0.00015342,2,"2024-03-17T00:50:48.852",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275892,1710636648862,-614.82,0.00015342,2,"2024-03-17T00:50:48.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275893,1710636648872,-500.0,0.00015342,2,"2024-03-17T00:50:48.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275894,1710636648882,-500.0,0.00015342,2,"2024-03-17T00:50:48.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275895,1710636648891,-614.82,0.00015342,2,"2024-03-17T00:50:48.891",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275896,1710636648901,-500.0,0.00015342,2,"2024-03-17T00:50:48.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275897,1710636648910,-500.0,0.00015342,2,"2024-03-17T00:50:48.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275898,1710636648920,-614.82,0.00015342,2,"2024-03-17T00:50:48.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275899,1710636648929,-500.0,0.00015342,2,"2024-03-17T00:50:48.929",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275900,1710636648939,-500.0,0.00015342,2,"2024-03-17T00:50:48.939",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275901,1710636648949,-500.0,0.00015342,2,"2024-03-17T00:50:48.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275902,1710636648959,-500.0,0.00015342,2,"2024-03-17T00:50:48.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275903,1710636648968,-614.82,0.00015342,2,"2024-03-17T00:50:48.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275904,1710636648978,-500.0,0.00015342,2,"2024-03-17T00:50:48.978",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275905,1710636648988,-614.82,0.00015342,2,"2024-03-17T00:50:48.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275906,1710636648998,-500.0,0.00015342,2,"2024-03-17T00:50:48.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275907,1710636649007,-500.0,0.00015342,2,"2024-03-17T00:50:49.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275908,1710636649017,-500.0,0.00015342,2,"2024-03-17T00:50:49.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275909,1710636649027,-614.82,0.00015342,2,"2024-03-17T00:50:49.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275910,1710636649037,-500.0,0.00015342,2,"2024-03-17T00:50:49.037",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275911,1710636649046,-500.0,0.00015342,2,"2024-03-17T00:50:49.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275912,1710636649056,-500.0,0.00015342,2,"2024-03-17T00:50:49.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275913,1710636649069,-500.0,0.00015342,2,"2024-03-17T00:50:49.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275914,1710636649079,-500.0,0.00015342,2,"2024-03-17T00:50:49.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275915,1710636649089,-500.0,0.00015342,2,"2024-03-17T00:50:49.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275916,1710636649098,-1242.39,0.00015342,2,"2024-03-17T00:50:49.098",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275917,1710636649108,-500.0,0.00015342,2,"2024-03-17T00:50:49.108",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275918,1710636649118,-1242.39,0.00015342,2,"2024-03-17T00:50:49.118",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275919,1710636649128,-500.0,0.00015342,2,"2024-03-17T00:50:49.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275920,1710636649137,-500.0,0.00015342,2,"2024-03-17T00:50:49.137",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275921,1710636649147,-1242.39,0.00015342,2,"2024-03-17T00:50:49.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275922,1710636649156,-500.0,0.00015342,2,"2024-03-17T00:50:49.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275923,1710636649166,-500.0,0.00015342,2,"2024-03-17T00:50:49.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275924,1710636649175,-500.0,0.00015342,2,"2024-03-17T00:50:49.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275925,1710636649185,-1242.39,0.00015342,2,"2024-03-17T00:50:49.185",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275926,1710636649195,-500.0,0.00015342,2,"2024-03-17T00:50:49.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275927,1710636649204,-500.0,0.00015342,2,"2024-03-17T00:50:49.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275928,1710636649214,-1242.39,0.00015342,2,"2024-03-17T00:50:49.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275929,1710636649224,-500.0,0.00015342,2,"2024-03-17T00:50:49.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275930,1710636649234,-1242.39,0.00015342,2,"2024-03-17T00:50:49.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275931,1710636649243,-500.0,0.00015342,2,"2024-03-17T00:50:49.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275932,1710636649253,-500.0,0.00015342,2,"2024-03-17T00:50:49.253",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275933,1710636649263,-155.31356238,0.00015342,2,"2024-03-17T00:50:49.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275934,1710636649272,-500.0,0.00015342,2,"2024-03-17T00:50:49.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275935,1710636649281,-1242.39,0.00015342,2,"2024-03-17T00:50:49.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275936,1710636649291,-151.0,0.00015342,2,"2024-03-17T00:50:49.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275937,1710636649300,-500.0,0.00015342,2,"2024-03-17T00:50:49.300",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275938,1710636649309,-1242.39,0.00015342,2,"2024-03-17T00:50:49.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275939,1710636649322,-151.0,0.00015342,2,"2024-03-17T00:50:49.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275940,1710636649332,-500.0,0.00015342,2,"2024-03-17T00:50:49.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275941,1710636649341,-1242.39,0.00015342,2,"2024-03-17T00:50:49.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275942,1710636649350,-500.0,0.00015342,2,"2024-03-17T00:50:49.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275943,1710636649360,-151.0,0.00015342,2,"2024-03-17T00:50:49.360",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275944,1710636649369,-251.94,0.00015342,2,"2024-03-17T00:50:49.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275945,1710636649379,-151.0,0.00015342,2,"2024-03-17T00:50:49.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275946,1710636649389,-500.0,0.00015342,2,"2024-03-17T00:50:49.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275947,1710636649398,-1242.39,0.00015342,2,"2024-03-17T00:50:49.398",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275948,1710636649408,-1242.39,0.00015342,2,"2024-03-17T00:50:49.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275949,1710636649418,-628.33890549,0.00015342,2,"2024-03-17T00:50:49.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275950,1710636649427,-1242.39,0.00015342,2,"2024-03-17T00:50:49.427",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275951,1710636649437,-500.0,0.00015342,2,"2024-03-17T00:50:49.437",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275952,1710636649447,-500.0,0.00015342,2,"2024-03-17T00:50:49.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275953,1710636649457,-1242.39,0.00015342,2,"2024-03-17T00:50:49.457",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275954,1710636649466,-500.0,0.00015342,2,"2024-03-17T00:50:49.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275955,1710636649476,-500.0,0.00015342,2,"2024-03-17T00:50:49.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275956,1710636649486,-1242.39,0.00015342,2,"2024-03-17T00:50:49.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275957,1710636649495,-500.0,0.00015342,2,"2024-03-17T00:50:49.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275958,1710636649505,-500.0,0.00015342,2,"2024-03-17T00:50:49.505",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275959,1710636649515,-500.0,0.00015342,2,"2024-03-17T00:50:49.515",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275960,1710636649524,-1242.39,0.00015342,2,"2024-03-17T00:50:49.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275961,1710636649534,-500.0,0.00015342,2,"2024-03-17T00:50:49.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275962,1710636649544,-500.0,0.00015342,2,"2024-03-17T00:50:49.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275963,1710636649553,-500.0,0.00015342,2,"2024-03-17T00:50:49.553",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275964,1710636649565,-1242.39,0.00015342,2,"2024-03-17T00:50:49.565",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275965,1710636649575,-500.0,0.00015342,2,"2024-03-17T00:50:49.575",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275966,1710636649584,-500.0,0.00015342,2,"2024-03-17T00:50:49.584",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275967,1710636649594,-500.0,0.00015342,2,"2024-03-17T00:50:49.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275968,1710636649604,-1242.39,0.00015342,2,"2024-03-17T00:50:49.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275969,1710636649615,-500.0,0.00015342,2,"2024-03-17T00:50:49.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275970,1710636649626,-500.0,0.00015342,2,"2024-03-17T00:50:49.626",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275971,1710636649637,-450.5,0.00015342,2,"2024-03-17T00:50:49.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275972,1710636649646,-500.0,0.00015342,2,"2024-03-17T00:50:49.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275973,1710636649656,-1242.39,0.00015342,2,"2024-03-17T00:50:49.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275974,1710636649666,-500.0,0.00015342,2,"2024-03-17T00:50:49.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275975,1710636649675,-500.0,0.00015342,2,"2024-03-17T00:50:49.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275976,1710636649686,-1242.39,0.00015342,2,"2024-03-17T00:50:49.686",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275977,1710636649695,-500.0,0.00015342,2,"2024-03-17T00:50:49.695",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275978,1710636649706,-500.0,0.00015342,2,"2024-03-17T00:50:49.706",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275979,1710636649716,-1242.39,0.00015342,2,"2024-03-17T00:50:49.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275980,1710636649725,-500.0,0.00015342,2,"2024-03-17T00:50:49.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275981,1710636649735,-1242.39,0.00015342,2,"2024-03-17T00:50:49.735",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275982,1710636649744,-500.0,0.00015342,2,"2024-03-17T00:50:49.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275983,1710636649753,-1242.39,0.00015342,2,"2024-03-17T00:50:49.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275984,1710636649763,-500.0,0.00015342,2,"2024-03-17T00:50:49.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275985,1710636649773,-500.0,0.00015342,2,"2024-03-17T00:50:49.773",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275986,1710636649783,-1242.39,0.00015342,2,"2024-03-17T00:50:49.783",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275987,1710636649793,-500.0,0.00015342,2,"2024-03-17T00:50:49.793",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275988,1710636649803,-500.0,0.00015342,2,"2024-03-17T00:50:49.803",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275989,1710636649812,-1242.39160794,0.00015342,2,"2024-03-17T00:50:49.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275990,1710636649823,-500.0,0.00015342,2,"2024-03-17T00:50:49.823",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275991,1710636649833,-500.0,0.00015342,2,"2024-03-17T00:50:49.833",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275992,1710636649843,-500.0,0.00015342,2,"2024-03-17T00:50:49.843",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275993,1710636649853,-500.0,0.00015342,2,"2024-03-17T00:50:49.853",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275994,1710636649863,-500.0,0.00015342,2,"2024-03-17T00:50:49.863",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275995,1710636649872,-500.0,0.00015342,2,"2024-03-17T00:50:49.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275996,1710636649882,-500.0,0.00015342,2,"2024-03-17T00:50:49.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275997,1710636649892,-500.0,0.00015342,2,"2024-03-17T00:50:49.892",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275998,1710636649902,-500.0,0.00015342,2,"2024-03-17T00:50:49.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319275999,1710636649912,-158.28112175,0.00015342,2,"2024-03-17T00:50:49.912",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276000,1710636649922,-500.0,0.00015342,2,"2024-03-17T00:50:49.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276001,1710636649931,-500.0,0.00015342,2,"2024-03-17T00:50:49.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276002,1710636649941,-500.0,0.00015342,2,"2024-03-17T00:50:49.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276003,1710636649951,-500.0,0.00015342,2,"2024-03-17T00:50:49.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276004,1710636649961,-500.0,0.00015342,2,"2024-03-17T00:50:49.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276005,1710636649971,-500.0,0.00015342,2,"2024-03-17T00:50:49.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276006,1710636649981,-500.0,0.00015342,2,"2024-03-17T00:50:49.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276007,1710636649991,-515.83418291,0.00015342,2,"2024-03-17T00:50:49.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276008,1710636650001,-500.0,0.00015342,2,"2024-03-17T00:50:50.001",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276009,1710636650011,-500.0,0.00015342,2,"2024-03-17T00:50:50.011",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276010,1710636650021,-502.0323112,0.00015342,2,"2024-03-17T00:50:50.021",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276011,1710636650032,-500.0,0.00015342,2,"2024-03-17T00:50:50.032",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276012,1710636650042,-500.0,0.00015342,2,"2024-03-17T00:50:50.042",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276013,1710636650053,-511.15750309,0.00015342,2,"2024-03-17T00:50:50.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276014,1710636650254,-500.0,0.00015342,2,"2024-03-17T00:50:50.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276015,1710636650264,-500.0,0.00015342,2,"2024-03-17T00:50:50.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276016,1710636650273,-500.0,0.00015342,2,"2024-03-17T00:50:50.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276017,1710636650282,-500.0,0.00015342,2,"2024-03-17T00:50:50.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276018,1710636650292,-2545.84,0.00015342,2,"2024-03-17T00:50:50.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276019,1710636650301,-500.0,0.00015342,2,"2024-03-17T00:50:50.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276020,1710636650312,-500.0,0.00015342,2,"2024-03-17T00:50:50.312",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276021,1710636650326,-500.0,0.00015342,2,"2024-03-17T00:50:50.326",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276022,1710636650335,-500.0,0.00015342,2,"2024-03-17T00:50:50.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276023,1710636650345,-2545.84,0.00015342,2,"2024-03-17T00:50:50.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276024,1710636650354,-500.0,0.00015342,2,"2024-03-17T00:50:50.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276025,1710636650363,-500.0,0.00015342,2,"2024-03-17T00:50:50.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276026,1710636650372,-2545.84,0.00015342,2,"2024-03-17T00:50:50.372",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276027,1710636650382,-500.0,0.00015342,2,"2024-03-17T00:50:50.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276028,1710636650391,-500.0,0.00015342,2,"2024-03-17T00:50:50.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276029,1710636650401,-500.0,0.00015342,2,"2024-03-17T00:50:50.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276030,1710636650411,-500.0,0.00015342,2,"2024-03-17T00:50:50.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276031,1710636650421,-2545.84,0.00015342,2,"2024-03-17T00:50:50.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276032,1710636650431,-507.37261374,0.00015342,2,"2024-03-17T00:50:50.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276033,1710636650442,-500.0,0.00015342,2,"2024-03-17T00:50:50.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276034,1710636650452,-500.0,0.00015342,2,"2024-03-17T00:50:50.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276035,1710636650462,-500.0,0.00015342,2,"2024-03-17T00:50:50.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276036,1710636650472,-500.0,0.00015342,2,"2024-03-17T00:50:50.472",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276037,1710636650481,-2545.84,0.00015342,2,"2024-03-17T00:50:50.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276038,1710636650491,-500.0,0.00015342,2,"2024-03-17T00:50:50.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276039,1710636650501,-500.0,0.00015342,2,"2024-03-17T00:50:50.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276040,1710636650510,-500.0,0.00015342,2,"2024-03-17T00:50:50.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276041,1710636650520,-500.0,0.00015342,2,"2024-03-17T00:50:50.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276042,1710636650529,-500.0,0.00015342,2,"2024-03-17T00:50:50.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276043,1710636650539,-2545.84,0.00015342,2,"2024-03-17T00:50:50.539",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276044,1710636650549,-500.0,0.00015342,2,"2024-03-17T00:50:50.549",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276045,1710636650560,-500.0,0.00015342,2,"2024-03-17T00:50:50.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276046,1710636650576,-500.0,0.00015342,2,"2024-03-17T00:50:50.576",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276047,1710636650586,-597.8,0.00015342,2,"2024-03-17T00:50:50.586",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276048,1710636650597,-500.0,0.00015342,2,"2024-03-17T00:50:50.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276049,1710636650607,-2545.84,0.00015342,2,"2024-03-17T00:50:50.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276050,1710636650621,-500.0,0.00015342,2,"2024-03-17T00:50:50.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276051,1710636650631,-500.0,0.00015342,2,"2024-03-17T00:50:50.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276052,1710636650641,-500.0,0.00015342,2,"2024-03-17T00:50:50.641",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276053,1710636650652,-301.7142645,0.00015342,2,"2024-03-17T00:50:50.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276054,1710636650663,-2545.84,0.00015342,2,"2024-03-17T00:50:50.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276055,1710636650674,-500.0,0.00015342,2,"2024-03-17T00:50:50.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276056,1710636650684,-500.0,0.00015342,2,"2024-03-17T00:50:50.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276057,1710636650694,-500.0,0.00015342,2,"2024-03-17T00:50:50.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276058,1710636650706,-2545.84,0.00015342,2,"2024-03-17T00:50:50.706",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276059,1710636650718,-500.0,0.00015342,2,"2024-03-17T00:50:50.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276060,1710636650729,-500.0,0.00015342,2,"2024-03-17T00:50:50.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276061,1710636650739,-500.0,0.00015342,2,"2024-03-17T00:50:50.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276062,1710636650749,-500.0,0.00015342,2,"2024-03-17T00:50:50.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276063,1710636650760,-2545.84,0.00015342,2,"2024-03-17T00:50:50.760",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276064,1710636650770,-500.0,0.00015342,2,"2024-03-17T00:50:50.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276065,1710636650780,-500.0,0.00015342,2,"2024-03-17T00:50:50.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276066,1710636650790,-500.0,0.00015342,2,"2024-03-17T00:50:50.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276067,1710636650801,-2545.84,0.00015342,2,"2024-03-17T00:50:50.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276068,1710636650811,-500.0,0.00015342,2,"2024-03-17T00:50:50.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276069,1710636650827,-500.0,0.00015342,2,"2024-03-17T00:50:50.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276070,1710636650837,-2545.84,0.00015342,2,"2024-03-17T00:50:50.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276071,1710636650847,-500.0,0.00015342,2,"2024-03-17T00:50:50.847",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276072,1710636650857,-597.97,0.00015342,2,"2024-03-17T00:50:50.857",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276073,1710636650867,-500.0,0.00015342,2,"2024-03-17T00:50:50.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276074,1710636650878,-2545.84,0.00015342,2,"2024-03-17T00:50:50.878",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276075,1710636650889,-553.07324126,0.00015342,2,"2024-03-17T00:50:50.889",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276076,1710636650899,-2545.84,0.00015342,2,"2024-03-17T00:50:50.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276077,1710636650908,-2545.84,0.00015342,2,"2024-03-17T00:50:50.908",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276078,1710636650918,-2545.84,0.00015342,2,"2024-03-17T00:50:50.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276079,1710636650928,-500.0,0.00015342,2,"2024-03-17T00:50:50.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276080,1710636650937,-2545.84,0.00015342,2,"2024-03-17T00:50:50.937",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276081,1710636650947,-500.0,0.00015342,2,"2024-03-17T00:50:50.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276082,1710636650957,-500.0,0.00015342,2,"2024-03-17T00:50:50.957",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276083,1710636650967,-500.0,0.00015342,2,"2024-03-17T00:50:50.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276084,1710636650976,-500.0,0.00015342,2,"2024-03-17T00:50:50.976",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276085,1710636650986,-500.0,0.00015342,2,"2024-03-17T00:50:50.986",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276086,1710636650995,-500.0,0.00015342,2,"2024-03-17T00:50:50.995",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276087,1710636651005,-500.0,0.00015342,2,"2024-03-17T00:50:51.005",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276088,1710636651015,-500.0,0.00015342,2,"2024-03-17T00:50:51.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276089,1710636651025,-500.0,0.00015342,2,"2024-03-17T00:50:51.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276090,1710636651035,-803.13,0.00015342,2,"2024-03-17T00:50:51.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276091,1710636651045,-500.0,0.00015342,2,"2024-03-17T00:50:51.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276092,1710636651055,-803.13,0.00015342,2,"2024-03-17T00:50:51.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276093,1710636651068,-500.0,0.00015342,2,"2024-03-17T00:50:51.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276094,1710636651078,-500.0,0.00015342,2,"2024-03-17T00:50:51.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276095,1710636651087,-500.0,0.00015342,2,"2024-03-17T00:50:51.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276096,1710636651097,-500.0,0.00015342,2,"2024-03-17T00:50:51.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276097,1710636651107,-803.13,0.00015342,2,"2024-03-17T00:50:51.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276098,1710636651117,-500.0,0.00015342,2,"2024-03-17T00:50:51.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276099,1710636651127,-500.0,0.00015342,2,"2024-03-17T00:50:51.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276100,1710636651137,-500.0,0.00015342,2,"2024-03-17T00:50:51.137",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276101,1710636651147,-500.0,0.00015342,2,"2024-03-17T00:50:51.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276102,1710636651156,-500.0,0.00015342,2,"2024-03-17T00:50:51.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276103,1710636651166,-500.0,0.00015342,2,"2024-03-17T00:50:51.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276104,1710636651177,-500.0,0.00015342,2,"2024-03-17T00:50:51.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276105,1710636651187,-500.0,0.00015342,2,"2024-03-17T00:50:51.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276106,1710636651197,-500.0,0.00015342,2,"2024-03-17T00:50:51.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276107,1710636651206,-500.0,0.00015342,2,"2024-03-17T00:50:51.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276108,1710636651216,-803.13,0.00015342,2,"2024-03-17T00:50:51.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276109,1710636651226,-639.5497622,0.00015342,2,"2024-03-17T00:50:51.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276110,1710636651236,-500.0,0.00015342,2,"2024-03-17T00:50:51.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276111,1710636651245,-500.0,0.00015342,2,"2024-03-17T00:50:51.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276112,1710636651254,-500.0,0.00015342,2,"2024-03-17T00:50:51.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276113,1710636651264,-803.13,0.00015342,2,"2024-03-17T00:50:51.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276114,1710636651273,-500.0,0.00015342,2,"2024-03-17T00:50:51.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276115,1710636651283,-500.0,0.00015342,2,"2024-03-17T00:50:51.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276116,1710636651292,-500.0,0.00015342,2,"2024-03-17T00:50:51.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276117,1710636651301,-500.0,0.00015342,2,"2024-03-17T00:50:51.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276118,1710636651311,-500.0,0.00015342,2,"2024-03-17T00:50:51.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276119,1710636651324,-590.72,0.00015342,2,"2024-03-17T00:50:51.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276120,1710636651334,-803.13,0.00015342,2,"2024-03-17T00:50:51.334",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276121,1710636651343,-500.0,0.00015342,2,"2024-03-17T00:50:51.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276122,1710636651353,-500.0,0.00015342,2,"2024-03-17T00:50:51.353",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276123,1710636651362,-803.13,0.00015342,2,"2024-03-17T00:50:51.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276124,1710636651371,-803.13,0.00015342,2,"2024-03-17T00:50:51.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276125,1710636651381,-569.11,0.00015342,2,"2024-03-17T00:50:51.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276126,1710636651391,-500.0,0.00015342,2,"2024-03-17T00:50:51.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276127,1710636651400,-803.13,0.00015342,2,"2024-03-17T00:50:51.400",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276128,1710636651410,-500.0,0.00015342,2,"2024-03-17T00:50:51.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276129,1710636651420,-563.61075598,0.00015342,2,"2024-03-17T00:50:51.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276130,1710636651429,-500.0,0.00015342,2,"2024-03-17T00:50:51.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276131,1710636651439,-803.13,0.00015342,2,"2024-03-17T00:50:51.439",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276132,1710636651449,-803.13,0.00015342,2,"2024-03-17T00:50:51.449",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276133,1710636651459,-635.48,0.00015342,2,"2024-03-17T00:50:51.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276134,1710636651469,-803.13,0.00015342,2,"2024-03-17T00:50:51.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276135,1710636651480,-500.0,0.00015342,2,"2024-03-17T00:50:51.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276136,1710636651489,-803.13,0.00015342,2,"2024-03-17T00:50:51.489",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276137,1710636651499,-500.0,0.00015342,2,"2024-03-17T00:50:51.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276138,1710636651509,-500.0,0.00015342,2,"2024-03-17T00:50:51.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276139,1710636651519,-500.0,0.00015342,2,"2024-03-17T00:50:51.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276140,1710636651529,-500.0,0.00015342,2,"2024-03-17T00:50:51.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276141,1710636651538,-500.0,0.00015342,2,"2024-03-17T00:50:51.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276142,1710636651548,-500.0,0.00015342,2,"2024-03-17T00:50:51.548",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276143,1710636651558,-803.13,0.00015342,2,"2024-03-17T00:50:51.558",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276144,1710636651570,-500.0,0.00015342,2,"2024-03-17T00:50:51.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276145,1710636651579,-803.13,0.00015342,2,"2024-03-17T00:50:51.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276146,1710636651589,-500.0,0.00015342,2,"2024-03-17T00:50:51.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276147,1710636651599,-500.0,0.00015342,2,"2024-03-17T00:50:51.599",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276148,1710636651608,-500.0,0.00015342,2,"2024-03-17T00:50:51.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276149,1710636651619,-803.13,0.00015342,2,"2024-03-17T00:50:51.619",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276150,1710636651630,-500.0,0.00015342,2,"2024-03-17T00:50:51.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276151,1710636651640,-500.0,0.00015342,2,"2024-03-17T00:50:51.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276152,1710636651650,-500.0,0.00015342,2,"2024-03-17T00:50:51.650",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276153,1710636651660,-500.0,0.00015342,2,"2024-03-17T00:50:51.660",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276154,1710636651669,-500.0,0.00015342,2,"2024-03-17T00:50:51.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276155,1710636651679,-566.4,0.00015342,2,"2024-03-17T00:50:51.679",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276156,1710636651688,-803.13,0.00015342,2,"2024-03-17T00:50:51.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276157,1710636651697,-500.0,0.00015342,2,"2024-03-17T00:50:51.697",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276158,1710636651708,-500.0,0.00015342,2,"2024-03-17T00:50:51.708",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276159,1710636651717,-764.34,0.00015342,2,"2024-03-17T00:50:51.717",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276160,1710636651727,-566.4,0.00015342,2,"2024-03-17T00:50:51.727",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276161,1710636651735,-500.0,0.00015342,2,"2024-03-17T00:50:51.735",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276162,1710636651744,-764.34,0.00015342,2,"2024-03-17T00:50:51.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276163,1710636651753,-566.4,0.00015342,2,"2024-03-17T00:50:51.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276164,1710636651762,-500.0,0.00015342,2,"2024-03-17T00:50:51.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276165,1710636651771,-764.34,0.00015342,2,"2024-03-17T00:50:51.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276166,1710636651781,-566.4,0.00015342,2,"2024-03-17T00:50:51.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276167,1710636651791,-500.0,0.00015342,2,"2024-03-17T00:50:51.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276168,1710636651801,-764.34,0.00015342,2,"2024-03-17T00:50:51.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276169,1710636651811,-566.4,0.00015342,2,"2024-03-17T00:50:51.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276170,1710636651825,-500.0,0.00015342,2,"2024-03-17T00:50:51.825",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276171,1710636651835,-764.34,0.00015342,2,"2024-03-17T00:50:51.835",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276172,1710636651845,-566.4,0.00015342,2,"2024-03-17T00:50:51.845",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276173,1710636651855,-500.0,0.00015342,2,"2024-03-17T00:50:51.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276174,1710636651864,-764.34,0.00015342,2,"2024-03-17T00:50:51.864",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276175,1710636651875,-566.4,0.00015342,2,"2024-03-17T00:50:51.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276176,1710636651885,-500.0,0.00015342,2,"2024-03-17T00:50:51.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276177,1710636651895,-764.34,0.00015342,2,"2024-03-17T00:50:51.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276178,1710636651905,-566.4,0.00015342,2,"2024-03-17T00:50:51.905",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276179,1710636651915,-500.0,0.00015342,2,"2024-03-17T00:50:51.915",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276180,1710636651924,-764.34,0.00015342,2,"2024-03-17T00:50:51.924",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276181,1710636651934,-500.0,0.00015342,2,"2024-03-17T00:50:51.934",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276182,1710636651943,-566.4,0.00015342,2,"2024-03-17T00:50:51.943",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276183,1710636651952,-562.56,0.00015342,2,"2024-03-17T00:50:51.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276184,1710636651962,-764.34,0.00015342,2,"2024-03-17T00:50:51.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276185,1710636651971,-500.0,0.00015342,2,"2024-03-17T00:50:51.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276186,1710636651981,-566.4,0.00015342,2,"2024-03-17T00:50:51.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276187,1710636651990,-764.34,0.00015342,2,"2024-03-17T00:50:51.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276188,1710636651999,-500.0,0.00015342,2,"2024-03-17T00:50:51.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276189,1710636652009,-566.4,0.00015342,2,"2024-03-17T00:50:52.009",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276190,1710636652019,-500.0,0.00015342,2,"2024-03-17T00:50:52.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276191,1710636652028,-764.34,0.00015342,2,"2024-03-17T00:50:52.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276192,1710636652038,-500.0,0.00015342,2,"2024-03-17T00:50:52.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276193,1710636652047,-566.4,0.00015342,2,"2024-03-17T00:50:52.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276194,1710636652057,-500.0,0.00015342,2,"2024-03-17T00:50:52.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276195,1710636652069,-764.34,0.00015342,2,"2024-03-17T00:50:52.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276196,1710636652078,-500.0,0.00015342,2,"2024-03-17T00:50:52.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276197,1710636652087,-566.4,0.00015342,2,"2024-03-17T00:50:52.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276198,1710636652096,-500.0,0.00015342,2,"2024-03-17T00:50:52.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276199,1710636652106,-764.34,0.00015342,2,"2024-03-17T00:50:52.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276200,1710636652116,-500.0,0.00015342,2,"2024-03-17T00:50:52.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276201,1710636652125,-566.4,0.00015342,2,"2024-03-17T00:50:52.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276202,1710636652134,-764.34,0.00015342,2,"2024-03-17T00:50:52.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276203,1710636652144,-370.79478061,0.00015342,2,"2024-03-17T00:50:52.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276204,1710636652154,-566.4,0.00015342,2,"2024-03-17T00:50:52.154",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276205,1710636652164,-764.34,0.00015342,2,"2024-03-17T00:50:52.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276206,1710636652173,-566.4,0.00015342,2,"2024-03-17T00:50:52.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276207,1710636652183,-764.34,0.00015342,2,"2024-03-17T00:50:52.183",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276208,1710636652193,-500.0,0.00015342,2,"2024-03-17T00:50:52.193",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276209,1710636652203,-764.34,0.00015342,2,"2024-03-17T00:50:52.203",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276210,1710636652213,-500.0,0.00015342,2,"2024-03-17T00:50:52.213",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276211,1710636652222,-566.4,0.00015342,2,"2024-03-17T00:50:52.222",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276212,1710636652231,-500.0,0.00015342,2,"2024-03-17T00:50:52.231",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276213,1710636652241,-566.4,0.00015342,2,"2024-03-17T00:50:52.241",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276214,1710636652250,-500.0,0.00015342,2,"2024-03-17T00:50:52.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276215,1710636652260,-566.4,0.00015342,2,"2024-03-17T00:50:52.260",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276216,1710636652269,-500.0,0.00015342,2,"2024-03-17T00:50:52.269",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276217,1710636652278,-596.98,0.00015342,2,"2024-03-17T00:50:52.278",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276218,1710636652288,-566.4,0.00015342,2,"2024-03-17T00:50:52.288",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276219,1710636652298,-596.98,0.00015342,2,"2024-03-17T00:50:52.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276220,1710636652308,-500.0,0.00015342,2,"2024-03-17T00:50:52.308",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276221,1710636652319,-500.0,0.00015342,2,"2024-03-17T00:50:52.319",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276222,1710636652328,-566.4,0.00015342,2,"2024-03-17T00:50:52.328",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276223,1710636652338,-596.98,0.00015342,2,"2024-03-17T00:50:52.338",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276224,1710636652348,-500.0,0.00015342,2,"2024-03-17T00:50:52.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276225,1710636652357,-500.0,0.00015342,2,"2024-03-17T00:50:52.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276226,1710636652367,-566.4,0.00015342,2,"2024-03-17T00:50:52.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276227,1710636652376,-596.98,0.00015342,2,"2024-03-17T00:50:52.376",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276228,1710636652386,-500.0,0.00015342,2,"2024-03-17T00:50:52.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276229,1710636652395,-500.0,0.00015342,2,"2024-03-17T00:50:52.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276230,1710636652404,-566.4,0.00015342,2,"2024-03-17T00:50:52.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276231,1710636652414,-596.98,0.00015342,2,"2024-03-17T00:50:52.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276232,1710636652423,-500.0,0.00015342,2,"2024-03-17T00:50:52.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276233,1710636652432,-500.0,0.00015342,2,"2024-03-17T00:50:52.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276234,1710636652442,-566.62,0.00015342,2,"2024-03-17T00:50:52.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276235,1710636652452,-596.98,0.00015342,2,"2024-03-17T00:50:52.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276236,1710636652462,-500.0,0.00015342,2,"2024-03-17T00:50:52.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276237,1710636652471,-500.0,0.00015342,2,"2024-03-17T00:50:52.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276238,1710636652481,-596.98,0.00015342,2,"2024-03-17T00:50:52.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276239,1710636652491,-500.0,0.00015342,2,"2024-03-17T00:50:52.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276240,1710636652500,-500.0,0.00015342,2,"2024-03-17T00:50:52.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276241,1710636652509,-596.98,0.00015342,2,"2024-03-17T00:50:52.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276242,1710636652519,-500.0,0.00015342,2,"2024-03-17T00:50:52.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276243,1710636652528,-500.0,0.00015342,2,"2024-03-17T00:50:52.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276244,1710636652538,-596.98,0.00015342,2,"2024-03-17T00:50:52.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276245,1710636652547,-500.0,0.00015342,2,"2024-03-17T00:50:52.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276246,1710636652557,-596.98,0.00015342,2,"2024-03-17T00:50:52.557",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276247,1710636652570,-500.0,0.00015342,2,"2024-03-17T00:50:52.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276248,1710636652579,-596.98,0.00015342,2,"2024-03-17T00:50:52.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276249,1710636652589,-500.0,0.00015342,2,"2024-03-17T00:50:52.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276250,1710636652598,-596.98,0.00015342,2,"2024-03-17T00:50:52.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276251,1710636652607,-500.0,0.00015342,2,"2024-03-17T00:50:52.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276252,1710636652618,-596.98,0.00015342,2,"2024-03-17T00:50:52.618",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276253,1710636652684,-500.0,0.00015342,2,"2024-03-17T00:50:52.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276254,1710636652693,-500.0,0.00015342,2,"2024-03-17T00:50:52.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276255,1710636652703,-500.0,0.00015342,2,"2024-03-17T00:50:52.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276256,1710636652713,-596.98,0.00015342,2,"2024-03-17T00:50:52.713",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276257,1710636652723,-500.0,0.00015342,2,"2024-03-17T00:50:52.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276258,1710636652733,-500.0,0.00015342,2,"2024-03-17T00:50:52.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276259,1710636652743,-500.0,0.00015342,2,"2024-03-17T00:50:52.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276260,1710636652752,-500.0,0.00015342,2,"2024-03-17T00:50:52.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276261,1710636652761,-500.0,0.00015342,2,"2024-03-17T00:50:52.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276262,1710636652771,-500.0,0.00015342,2,"2024-03-17T00:50:52.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276263,1710636652781,-596.98,0.00015342,2,"2024-03-17T00:50:52.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276264,1710636652790,-500.0,0.00015342,2,"2024-03-17T00:50:52.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276265,1710636652800,-500.0,0.00015342,2,"2024-03-17T00:50:52.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276266,1710636652810,-500.0,0.00015342,2,"2024-03-17T00:50:52.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276267,1710636652822,-596.98,0.00015342,2,"2024-03-17T00:50:52.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276268,1710636652831,-470.67,0.00015342,2,"2024-03-17T00:50:52.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276269,1710636652841,-500.0,0.00015342,2,"2024-03-17T00:50:52.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276270,1710636652851,-596.98,0.00015342,2,"2024-03-17T00:50:52.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276271,1710636652860,-500.0,0.00015342,2,"2024-03-17T00:50:52.860",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276272,1710636652870,-500.0,0.00015342,2,"2024-03-17T00:50:52.870",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276273,1710636652880,-500.0,0.00015342,2,"2024-03-17T00:50:52.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276274,1710636652890,-151.0,0.00015342,2,"2024-03-17T00:50:52.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276275,1710636652899,-500.0,0.00015342,2,"2024-03-17T00:50:52.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276276,1710636652909,-500.0,0.00015342,2,"2024-03-17T00:50:52.909",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276277,1710636652918,-550.70811685,0.00015342,2,"2024-03-17T00:50:52.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276278,1710636652928,-151.0,0.00015342,2,"2024-03-17T00:50:52.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276279,1710636652938,-500.0,0.00015342,2,"2024-03-17T00:50:52.938",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276280,1710636652947,-784.24,0.00015342,2,"2024-03-17T00:50:52.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276281,1710636652956,-500.0,0.00015342,2,"2024-03-17T00:50:52.956",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276282,1710636652966,-184.838324,0.00015342,2,"2024-03-17T00:50:52.966",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276283,1710636652975,-500.0,0.00015342,2,"2024-03-17T00:50:52.975",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276284,1710636652985,-784.24,0.00015342,2,"2024-03-17T00:50:52.985",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276285,1710636652995,-500.0,0.00015342,2,"2024-03-17T00:50:52.995",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276286,1710636653005,-500.0,0.00015342,2,"2024-03-17T00:50:53.005",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276287,1710636653015,-784.24,0.00015342,2,"2024-03-17T00:50:53.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276288,1710636653026,-500.0,0.00015342,2,"2024-03-17T00:50:53.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276289,1710636653035,-784.24,0.00015342,2,"2024-03-17T00:50:53.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276290,1710636653044,-500.0,0.00015342,2,"2024-03-17T00:50:53.044",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276291,1710636653054,-500.0,0.00015342,2,"2024-03-17T00:50:53.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276292,1710636653063,-784.24,0.00015342,2,"2024-03-17T00:50:53.063",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276293,1710636653077,-234.8,0.00015342,2,"2024-03-17T00:50:53.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276294,1710636653086,-784.24,0.00015342,2,"2024-03-17T00:50:53.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276295,1710636653096,-500.0,0.00015342,2,"2024-03-17T00:50:53.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276296,1710636653105,-784.24,0.00015342,2,"2024-03-17T00:50:53.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276297,1710636653115,-500.0,0.00015342,2,"2024-03-17T00:50:53.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276298,1710636653124,-212.12517,0.00015342,2,"2024-03-17T00:50:53.124",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276299,1710636653134,-784.24,0.00015342,2,"2024-03-17T00:50:53.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276300,1710636653143,-500.0,0.00015342,2,"2024-03-17T00:50:53.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276301,1710636653153,-212.12517,0.00015342,2,"2024-03-17T00:50:53.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276302,1710636653162,-784.24,0.00015342,2,"2024-03-17T00:50:53.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276303,1710636653172,-500.0,0.00015342,2,"2024-03-17T00:50:53.172",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276304,1710636653181,-784.24,0.00015342,2,"2024-03-17T00:50:53.181",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276305,1710636653190,-500.0,0.00015342,2,"2024-03-17T00:50:53.190",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276306,1710636653199,-212.12517,0.00015342,2,"2024-03-17T00:50:53.199",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276307,1710636653208,-784.24,0.00015342,2,"2024-03-17T00:50:53.208",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276308,1710636653217,-500.0,0.00015342,2,"2024-03-17T00:50:53.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276309,1710636653226,-212.12517,0.00015342,2,"2024-03-17T00:50:53.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276310,1710636653235,-784.24,0.00015342,2,"2024-03-17T00:50:53.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276311,1710636653244,-500.0,0.00015342,2,"2024-03-17T00:50:53.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276312,1710636653254,-500.0,0.00015342,2,"2024-03-17T00:50:53.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276313,1710636653263,-212.12517,0.00015342,2,"2024-03-17T00:50:53.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276314,1710636653273,-784.24,0.00015342,2,"2024-03-17T00:50:53.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276315,1710636653282,-500.0,0.00015342,2,"2024-03-17T00:50:53.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276316,1710636653292,-784.24,0.00015342,2,"2024-03-17T00:50:53.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276317,1710636653302,-212.12517,0.00015342,2,"2024-03-17T00:50:53.302",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276318,1710636653311,-516.61,0.00015342,2,"2024-03-17T00:50:53.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276319,1710636653326,-500.0,0.00015342,2,"2024-03-17T00:50:53.326",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276320,1710636653335,-784.24,0.00015342,2,"2024-03-17T00:50:53.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276321,1710636653345,-212.12517,0.00015342,2,"2024-03-17T00:50:53.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276322,1710636653354,-516.61,0.00015342,2,"2024-03-17T00:50:53.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276323,1710636653363,-500.0,0.00015342,2,"2024-03-17T00:50:53.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276324,1710636653373,-500.0,0.00015342,2,"2024-03-17T00:50:53.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276325,1710636653382,-784.24,0.00015342,2,"2024-03-17T00:50:53.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276326,1710636653391,-212.12517,0.00015342,2,"2024-03-17T00:50:53.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276327,1710636653401,-516.61,0.00015342,2,"2024-03-17T00:50:53.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276328,1710636653410,-151.0,0.00015342,2,"2024-03-17T00:50:53.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276329,1710636653420,-500.0,0.00015342,2,"2024-03-17T00:50:53.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276330,1710636653429,-784.24,0.00015342,2,"2024-03-17T00:50:53.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276331,1710636653438,-516.61,0.00015342,2,"2024-03-17T00:50:53.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276332,1710636653447,-212.12517,0.00015342,2,"2024-03-17T00:50:53.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276333,1710636653456,-151.0,0.00015342,2,"2024-03-17T00:50:53.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276334,1710636653466,-500.0,0.00015342,2,"2024-03-17T00:50:53.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276335,1710636653476,-500.0,0.00015342,2,"2024-03-17T00:50:53.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276336,1710636653485,-516.61,0.00015342,2,"2024-03-17T00:50:53.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276337,1710636653495,-212.12517,0.00015342,2,"2024-03-17T00:50:53.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276338,1710636653505,-151.0,0.00015342,2,"2024-03-17T00:50:53.505",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276339,1710636653514,-607.64774932,0.00015342,2,"2024-03-17T00:50:53.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276340,1710636653523,-500.0,0.00015342,2,"2024-03-17T00:50:53.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276341,1710636653533,-516.61,0.00015342,2,"2024-03-17T00:50:53.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276342,1710636653542,-212.12517,0.00015342,2,"2024-03-17T00:50:53.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276343,1710636653551,-151.0,0.00015342,2,"2024-03-17T00:50:53.551",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276344,1710636653560,-212.12517,0.00015342,2,"2024-03-17T00:50:53.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276345,1710636653574,-500.0,0.00015342,2,"2024-03-17T00:50:53.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276346,1710636653583,-500.0,0.00015342,2,"2024-03-17T00:50:53.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276347,1710636653593,-516.61,0.00015342,2,"2024-03-17T00:50:53.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276348,1710636653603,-212.12517,0.00015342,2,"2024-03-17T00:50:53.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276349,1710636653614,-500.0,0.00015342,2,"2024-03-17T00:50:53.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276350,1710636653623,-500.0,0.00015342,2,"2024-03-17T00:50:53.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276351,1710636653633,-673.73,0.00015342,2,"2024-03-17T00:50:53.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276352,1710636653644,-212.12517,0.00015342,2,"2024-03-17T00:50:53.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276353,1710636653653,-516.61,0.00015342,2,"2024-03-17T00:50:53.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276354,1710636653662,-500.0,0.00015342,2,"2024-03-17T00:50:53.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276355,1710636653671,-500.0,0.00015342,2,"2024-03-17T00:50:53.671",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276356,1710636653681,-673.73,0.00015342,2,"2024-03-17T00:50:53.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276357,1710636653690,-516.61,0.00015342,2,"2024-03-17T00:50:53.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276358,1710636653699,-500.0,0.00015342,2,"2024-03-17T00:50:53.699",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276359,1710636653710,-212.12517,0.00015342,2,"2024-03-17T00:50:53.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276360,1710636653719,-500.0,0.00015342,2,"2024-03-17T00:50:53.719",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276361,1710636653728,-673.73,0.00015342,2,"2024-03-17T00:50:53.728",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276362,1710636653737,-516.61,0.00015342,2,"2024-03-17T00:50:53.737",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276363,1710636653746,-673.73,0.00015342,2,"2024-03-17T00:50:53.746",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276364,1710636653755,-212.12517,0.00015342,2,"2024-03-17T00:50:53.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276365,1710636653764,-516.61,0.00015342,2,"2024-03-17T00:50:53.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276366,1710636653773,-673.73,0.00015342,2,"2024-03-17T00:50:53.773",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276367,1710636653782,-212.12517,0.00015342,2,"2024-03-17T00:50:53.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276368,1710636653790,-673.73,0.00015342,2,"2024-03-17T00:50:53.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276369,1710636653800,-212.12517,0.00015342,2,"2024-03-17T00:50:53.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276370,1710636653809,-516.61,0.00015342,2,"2024-03-17T00:50:53.809",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276371,1710636653822,-461.50856847,0.00015342,2,"2024-03-17T00:50:53.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276372,1710636653832,-673.73,0.00015342,2,"2024-03-17T00:50:53.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276373,1710636653841,-212.12517,0.00015342,2,"2024-03-17T00:50:53.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276374,1710636653851,-516.61,0.00015342,2,"2024-03-17T00:50:53.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276375,1710636653860,-212.125168,0.00015342,2,"2024-03-17T00:50:53.860",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276376,1710636653870,-673.73,0.00015342,2,"2024-03-17T00:50:53.870",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276377,1710636653879,-516.61,0.00015342,2,"2024-03-17T00:50:53.879",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276378,1710636653888,-673.73,0.00015342,2,"2024-03-17T00:50:53.888",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276379,1710636653897,-516.61,0.00015342,2,"2024-03-17T00:50:53.897",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276380,1710636653906,-673.73,0.00015342,2,"2024-03-17T00:50:53.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276381,1710636653916,-516.61,0.00015342,2,"2024-03-17T00:50:53.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276382,1710636653926,-500.0,0.00015342,2,"2024-03-17T00:50:53.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276383,1710636653936,-673.73,0.00015342,2,"2024-03-17T00:50:53.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276384,1710636653946,-516.61,0.00015342,2,"2024-03-17T00:50:53.946",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276385,1710636653956,-500.0,0.00015342,2,"2024-03-17T00:50:53.956",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276386,1710636653967,-500.0,0.00015342,2,"2024-03-17T00:50:53.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276387,1710636653977,-516.61,0.00015342,2,"2024-03-17T00:50:53.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276388,1710636653987,-673.73,0.00015342,2,"2024-03-17T00:50:53.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276389,1710636653996,-500.0,0.00015342,2,"2024-03-17T00:50:53.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276390,1710636654006,-500.0,0.00015342,2,"2024-03-17T00:50:54.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276391,1710636654016,-516.61,0.00015342,2,"2024-03-17T00:50:54.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276392,1710636654025,-673.73,0.00015342,2,"2024-03-17T00:50:54.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276393,1710636654035,-500.0,0.00015342,2,"2024-03-17T00:50:54.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276394,1710636654045,-500.0,0.00015342,2,"2024-03-17T00:50:54.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276395,1710636654055,-516.61,0.00015342,2,"2024-03-17T00:50:54.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276396,1710636654067,-673.73,0.00015342,2,"2024-03-17T00:50:54.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276397,1710636654077,-500.0,0.00015342,2,"2024-03-17T00:50:54.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276398,1710636654087,-500.0,0.00015342,2,"2024-03-17T00:50:54.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276399,1710636654097,-673.73,0.00015342,2,"2024-03-17T00:50:54.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276400,1710636654107,-500.0,0.00015342,2,"2024-03-17T00:50:54.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276401,1710636654117,-500.0,0.00015342,2,"2024-03-17T00:50:54.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276402,1710636654127,-516.61,0.00015342,2,"2024-03-17T00:50:54.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276403,1710636654136,-673.73,0.00015342,2,"2024-03-17T00:50:54.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276404,1710636654146,-500.0,0.00015342,2,"2024-03-17T00:50:54.146",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276405,1710636654155,-500.0,0.00015342,2,"2024-03-17T00:50:54.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276406,1710636654165,-516.61,0.00015342,2,"2024-03-17T00:50:54.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276407,1710636654175,-673.73,0.00015342,2,"2024-03-17T00:50:54.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276408,1710636654185,-500.0,0.00015342,2,"2024-03-17T00:50:54.185",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276409,1710636654195,-500.0,0.00015342,2,"2024-03-17T00:50:54.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276410,1710636654204,-516.61,0.00015342,2,"2024-03-17T00:50:54.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276411,1710636654214,-500.0,0.00015342,2,"2024-03-17T00:50:54.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276412,1710636654224,-500.0,0.00015342,2,"2024-03-17T00:50:54.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276413,1710636654234,-516.81,0.00015342,2,"2024-03-17T00:50:54.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276414,1710636654244,-500.0,0.00015342,2,"2024-03-17T00:50:54.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276415,1710636654254,-500.0,0.00015342,2,"2024-03-17T00:50:54.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276416,1710636654264,-500.0,0.00015342,2,"2024-03-17T00:50:54.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276417,1710636654274,-500.0,0.00015342,2,"2024-03-17T00:50:54.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276418,1710636654284,-500.0,0.00015342,2,"2024-03-17T00:50:54.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276419,1710636654295,-500.0,0.00015342,2,"2024-03-17T00:50:54.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276420,1710636654306,-500.0,0.00015342,2,"2024-03-17T00:50:54.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276421,1710636654320,-500.0,0.00015342,2,"2024-03-17T00:50:54.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276422,1710636654332,-500.0,0.00015342,2,"2024-03-17T00:50:54.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276423,1710636654343,-500.0,0.00015342,2,"2024-03-17T00:50:54.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276424,1710636654354,-500.0,0.00015342,2,"2024-03-17T00:50:54.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276425,1710636654367,-500.0,0.00015342,2,"2024-03-17T00:50:54.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276426,1710636654378,-500.0,0.00015342,2,"2024-03-17T00:50:54.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276427,1710636654390,-500.0,0.00015342,2,"2024-03-17T00:50:54.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276428,1710636654401,-500.0,0.00015342,2,"2024-03-17T00:50:54.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276429,1710636654413,-1322.28,0.00015342,2,"2024-03-17T00:50:54.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276430,1710636654425,-1322.28,0.00015342,2,"2024-03-17T00:50:54.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276431,1710636654436,-1322.28,0.00015342,2,"2024-03-17T00:50:54.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276432,1710636654448,-1322.28,0.00015342,2,"2024-03-17T00:50:54.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276433,1710636654459,-213.900141,0.00015342,2,"2024-03-17T00:50:54.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276434,1710636654470,-1322.28,0.00015342,2,"2024-03-17T00:50:54.470",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276435,1710636654481,-500.0,0.00015342,2,"2024-03-17T00:50:54.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276436,1710636654492,-213.900141,0.00015342,2,"2024-03-17T00:50:54.492",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276437,1710636654504,-1322.28,0.00015342,2,"2024-03-17T00:50:54.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276438,1710636654516,-500.0,0.00015342,2,"2024-03-17T00:50:54.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276439,1710636654528,-500.0,0.00015342,2,"2024-03-17T00:50:54.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276440,1710636654538,-500.0,0.00015342,2,"2024-03-17T00:50:54.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276441,1710636654549,-1322.28,0.00015342,2,"2024-03-17T00:50:54.549",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276442,1710636654560,-500.0,0.00015342,2,"2024-03-17T00:50:54.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276443,1710636654577,-1322.28,0.00015342,2,"2024-03-17T00:50:54.577",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276444,1710636654588,-500.0,0.00015342,2,"2024-03-17T00:50:54.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276445,1710636654598,-1322.28,0.00015342,2,"2024-03-17T00:50:54.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276446,1710636654608,-213.900141,0.00015342,2,"2024-03-17T00:50:54.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276447,1710636654620,-500.0,0.00015342,2,"2024-03-17T00:50:54.620",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276448,1710636654630,-151.0,0.00015342,2,"2024-03-17T00:50:54.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276449,1710636654643,-1322.28,0.00015342,2,"2024-03-17T00:50:54.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276450,1710636654653,-213.900141,0.00015342,2,"2024-03-17T00:50:54.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276451,1710636654665,-500.0,0.00015342,2,"2024-03-17T00:50:54.665",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276452,1710636654675,-151.0,0.00015342,2,"2024-03-17T00:50:54.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276453,1710636654685,-1322.28,0.00015342,2,"2024-03-17T00:50:54.685",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276454,1710636654695,-213.900141,0.00015342,2,"2024-03-17T00:50:54.695",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276455,1710636654706,-151.0,0.00015342,2,"2024-03-17T00:50:54.706",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276456,1710636654716,-500.0,0.00015342,2,"2024-03-17T00:50:54.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276457,1710636654726,-1322.28,0.00015342,2,"2024-03-17T00:50:54.726",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276458,1710636654737,-151.0,0.00015342,2,"2024-03-17T00:50:54.737",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276459,1710636654747,-213.900141,0.00015342,2,"2024-03-17T00:50:54.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276460,1710636654757,-500.0,0.00015342,2,"2024-03-17T00:50:54.757",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276461,1710636654768,-1322.28,0.00015342,2,"2024-03-17T00:50:54.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276462,1710636654778,-500.0,0.00015342,2,"2024-03-17T00:50:54.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276463,1710636654789,-151.0,0.00015342,2,"2024-03-17T00:50:54.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276464,1710636654799,-213.900141,0.00015342,2,"2024-03-17T00:50:54.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276465,1710636654811,-500.0,0.00015342,2,"2024-03-17T00:50:54.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276466,1710636654827,-1322.28,0.00015342,2,"2024-03-17T00:50:54.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276467,1710636654838,-500.0,0.00015342,2,"2024-03-17T00:50:54.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276468,1710636654849,-151.0,0.00015342,2,"2024-03-17T00:50:54.849",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276469,1710636654859,-213.900141,0.00015342,2,"2024-03-17T00:50:54.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276470,1710636654869,-1322.28,0.00015342,2,"2024-03-17T00:50:54.869",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276471,1710636654879,-500.0,0.00015342,2,"2024-03-17T00:50:54.879",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276472,1710636654890,-500.0,0.00015342,2,"2024-03-17T00:50:54.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276473,1710636654900,-151.0,0.00015342,2,"2024-03-17T00:50:54.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276474,1710636654909,-213.900141,0.00015342,2,"2024-03-17T00:50:54.909",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276475,1710636654919,-1322.28,0.00015342,2,"2024-03-17T00:50:54.919",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276476,1710636654928,-500.0,0.00015342,2,"2024-03-17T00:50:54.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276477,1710636654938,-500.0,0.00015342,2,"2024-03-17T00:50:54.938",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276478,1710636654948,-213.900141,0.00015342,2,"2024-03-17T00:50:54.948",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276479,1710636654957,-1322.28,0.00015342,2,"2024-03-17T00:50:54.957",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276480,1710636654967,-500.0,0.00015342,2,"2024-03-17T00:50:54.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276481,1710636654977,-601.11985355,0.00015342,2,"2024-03-17T00:50:54.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276482,1710636654987,-614.49,0.00015342,2,"2024-03-17T00:50:54.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276483,1710636654997,-500.0,0.00015342,2,"2024-03-17T00:50:54.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276484,1710636655006,-500.0,0.00015342,2,"2024-03-17T00:50:55.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276485,1710636655016,-614.49,0.00015342,2,"2024-03-17T00:50:55.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276486,1710636655026,-500.0,0.00015342,2,"2024-03-17T00:50:55.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276487,1710636655036,-500.0,0.00015342,2,"2024-03-17T00:50:55.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276488,1710636655046,-213.900141,0.00015342,2,"2024-03-17T00:50:55.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276489,1710636655056,-500.0,0.00015342,2,"2024-03-17T00:50:55.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276490,1710636655069,-614.49,0.00015342,2,"2024-03-17T00:50:55.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276491,1710636655079,-500.0,0.00015342,2,"2024-03-17T00:50:55.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276492,1710636655090,-213.900141,0.00015342,2,"2024-03-17T00:50:55.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276493,1710636655100,-614.49,0.00015342,2,"2024-03-17T00:50:55.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276494,1710636655111,-500.0,0.00015342,2,"2024-03-17T00:50:55.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276495,1710636655121,-187.12,0.00015342,2,"2024-03-17T00:50:55.121",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276496,1710636655131,-213.900141,0.00015342,2,"2024-03-17T00:50:55.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276497,1710636655142,-500.0,0.00015342,2,"2024-03-17T00:50:55.142",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276498,1710636655152,-614.49,0.00015342,2,"2024-03-17T00:50:55.152",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276499,1710636655161,-213.900141,0.00015342,2,"2024-03-17T00:50:55.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276500,1710636655171,-500.0,0.00015342,2,"2024-03-17T00:50:55.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276501,1710636655180,-614.49,0.00015342,2,"2024-03-17T00:50:55.180",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276502,1710636655190,-614.49,0.00015342,2,"2024-03-17T00:50:55.190",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276503,1710636655200,-500.0,0.00015342,2,"2024-03-17T00:50:55.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276504,1710636655209,-213.900141,0.00015342,2,"2024-03-17T00:50:55.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276505,1710636655219,-614.49,0.00015342,2,"2024-03-17T00:50:55.219",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276506,1710636655229,-500.0,0.00015342,2,"2024-03-17T00:50:55.229",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276507,1710636655239,-213.900141,0.00015342,2,"2024-03-17T00:50:55.239",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276508,1710636655249,-500.0,0.00015342,2,"2024-03-17T00:50:55.249",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276509,1710636655259,-614.49,0.00015342,2,"2024-03-17T00:50:55.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276510,1710636655268,-213.900141,0.00015342,2,"2024-03-17T00:50:55.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276511,1710636655278,-614.49,0.00015342,2,"2024-03-17T00:50:55.278",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276512,1710636655288,-500.0,0.00015342,2,"2024-03-17T00:50:55.288",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276513,1710636655298,-213.900141,0.00015342,2,"2024-03-17T00:50:55.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276514,1710636655309,-614.49,0.00015342,2,"2024-03-17T00:50:55.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276515,1710636655322,-500.0,0.00015342,2,"2024-03-17T00:50:55.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276516,1710636655333,-213.900141,0.00015342,2,"2024-03-17T00:50:55.333",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276517,1710636655342,-614.49,0.00015342,2,"2024-03-17T00:50:55.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276518,1710636655352,-213.900143,0.00015342,2,"2024-03-17T00:50:55.352",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276519,1710636655362,-614.49,0.00015342,2,"2024-03-17T00:50:55.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276520,1710636655372,-614.49,0.00015342,2,"2024-03-17T00:50:55.372",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276521,1710636655382,-614.49,0.00015342,2,"2024-03-17T00:50:55.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276522,1710636655391,-614.49,0.00015342,2,"2024-03-17T00:50:55.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276523,1710636655401,-1285.28,0.00015342,2,"2024-03-17T00:50:55.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276524,1710636655411,-614.49,0.00015342,2,"2024-03-17T00:50:55.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276525,1710636655421,-1285.28,0.00015342,2,"2024-03-17T00:50:55.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276526,1710636655431,-1285.28,0.00015342,2,"2024-03-17T00:50:55.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276527,1710636655441,-1285.28,0.00015342,2,"2024-03-17T00:50:55.441",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276528,1710636655450,-1285.28,0.00015342,2,"2024-03-17T00:50:55.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276529,1710636655460,-1285.28,0.00015342,2,"2024-03-17T00:50:55.460",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276530,1710636655469,-1285.28,0.00015342,2,"2024-03-17T00:50:55.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276531,1710636655478,-1285.28,0.00015342,2,"2024-03-17T00:50:55.478",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276532,1710636655488,-1285.28,0.00015342,2,"2024-03-17T00:50:55.488",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276533,1710636655497,-500.0,0.00015342,2,"2024-03-17T00:50:55.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276534,1710636655507,-1285.28,0.00015342,2,"2024-03-17T00:50:55.507",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276535,1710636655516,-500.0,0.00015342,2,"2024-03-17T00:50:55.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276536,1710636655525,-1285.28,0.00015342,2,"2024-03-17T00:50:55.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276537,1710636655535,-500.0,0.00015342,2,"2024-03-17T00:50:55.535",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276538,1710636655545,-500.0,0.00015342,2,"2024-03-17T00:50:55.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276539,1710636655555,-1285.28,0.00015342,2,"2024-03-17T00:50:55.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276540,1710636655564,-500.0,0.00015342,2,"2024-03-17T00:50:55.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276541,1710636655578,-1285.28,0.00015342,2,"2024-03-17T00:50:55.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276542,1710636655588,-500.0,0.00015342,2,"2024-03-17T00:50:55.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276543,1710636655597,-1285.28,0.00015342,2,"2024-03-17T00:50:55.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276544,1710636655606,-500.0,0.00015342,2,"2024-03-17T00:50:55.606",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276545,1710636655617,-1285.28,0.00015342,2,"2024-03-17T00:50:55.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276546,1710636655627,-500.0,0.00015342,2,"2024-03-17T00:50:55.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276547,1710636655637,-1285.28,0.00015342,2,"2024-03-17T00:50:55.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276548,1710636655648,-190.211559,0.00015342,2,"2024-03-17T00:50:55.648",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276549,1710636655658,-300.0,0.00015342,2,"2024-03-17T00:50:55.658",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276550,1710636655669,-500.0,0.00015342,2,"2024-03-17T00:50:55.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276551,1710636655678,-1285.28,0.00015342,2,"2024-03-17T00:50:55.678",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276552,1710636655688,-190.211559,0.00015342,2,"2024-03-17T00:50:55.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276553,1710636655697,-500.0,0.00015342,2,"2024-03-17T00:50:55.697",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276554,1710636655707,-218.51452849,0.00015342,2,"2024-03-17T00:50:55.707",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276555,1710636655717,-190.211559,0.00015342,2,"2024-03-17T00:50:55.717",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276556,1710636655727,-500.0,0.00015342,2,"2024-03-17T00:50:55.727",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276557,1710636655737,-190.211559,0.00015342,2,"2024-03-17T00:50:55.737",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276558,1710636655746,-406.60175863,0.00015342,2,"2024-03-17T00:50:55.746",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276559,1710636655756,-500.0,0.00015342,2,"2024-03-17T00:50:55.756",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276560,1710636655765,-190.211559,0.00015342,2,"2024-03-17T00:50:55.765",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276561,1710636655775,-500.0,0.00015342,2,"2024-03-17T00:50:55.775",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276562,1710636655785,-190.211559,0.00015342,2,"2024-03-17T00:50:55.785",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276563,1710636655794,-500.0,0.00015342,2,"2024-03-17T00:50:55.794",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276564,1710636655804,-190.211559,0.00015342,2,"2024-03-17T00:50:55.804",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276565,1710636655814,-500.0,0.00015342,2,"2024-03-17T00:50:55.814",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276566,1710636655826,-190.211559,0.00015342,2,"2024-03-17T00:50:55.826",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276567,1710636655836,-500.0,0.00015342,2,"2024-03-17T00:50:55.836",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276568,1710636655846,-500.0,0.00015342,2,"2024-03-17T00:50:55.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276569,1710636655856,-190.211559,0.00015342,2,"2024-03-17T00:50:55.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276570,1710636655866,-500.0,0.00015342,2,"2024-03-17T00:50:55.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276571,1710636655876,-500.0,0.00015342,2,"2024-03-17T00:50:55.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276572,1710636655886,-190.211559,0.00015342,2,"2024-03-17T00:50:55.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276573,1710636655896,-500.0,0.00015342,2,"2024-03-17T00:50:55.896",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276574,1710636655905,-228.64,0.00015342,2,"2024-03-17T00:50:55.905",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276575,1710636655915,-190.211559,0.00015342,2,"2024-03-17T00:50:55.915",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276576,1710636655925,-500.0,0.00015342,2,"2024-03-17T00:50:55.925",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276577,1710636655935,-190.211559,0.00015342,2,"2024-03-17T00:50:55.935",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276578,1710636655945,-151.0,0.00015342,2,"2024-03-17T00:50:55.945",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276579,1710636655954,-500.0,0.00015342,2,"2024-03-17T00:50:55.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276580,1710636655964,-500.0,0.00015342,2,"2024-03-17T00:50:55.964",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276581,1710636655974,-151.0,0.00015342,2,"2024-03-17T00:50:55.974",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276582,1710636655984,-190.211559,0.00015342,2,"2024-03-17T00:50:55.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276583,1710636655994,-500.0,0.00015342,2,"2024-03-17T00:50:55.994",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276584,1710636656003,-151.0,0.00015342,2,"2024-03-17T00:50:56.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276585,1710636656013,-500.0,0.00015342,2,"2024-03-17T00:50:56.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276586,1710636656022,-190.211559,0.00015342,2,"2024-03-17T00:50:56.022",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276587,1710636656032,-500.0,0.00015342,2,"2024-03-17T00:50:56.032",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276588,1710636656041,-190.211559,0.00015342,2,"2024-03-17T00:50:56.041",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276589,1710636656051,-500.0,0.00015342,2,"2024-03-17T00:50:56.051",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276590,1710636656060,-190.211559,0.00015342,2,"2024-03-17T00:50:56.060",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276591,1710636656071,-151.0,0.00015342,2,"2024-03-17T00:50:56.071",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276592,1710636656081,-500.0,0.00015342,2,"2024-03-17T00:50:56.081",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276593,1710636656090,-190.211559,0.00015342,2,"2024-03-17T00:50:56.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276594,1710636656100,-500.0,0.00015342,2,"2024-03-17T00:50:56.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276595,1710636656110,-190.211559,0.00015342,2,"2024-03-17T00:50:56.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276596,1710636656119,-500.0,0.00015342,2,"2024-03-17T00:50:56.119",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276597,1710636656129,-190.211559,0.00015342,2,"2024-03-17T00:50:56.129",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276598,1710636656139,-500.0,0.00015342,2,"2024-03-17T00:50:56.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276599,1710636656149,-500.0,0.00015342,2,"2024-03-17T00:50:56.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276600,1710636656159,-500.0,0.00015342,2,"2024-03-17T00:50:56.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276601,1710636656168,-500.0,0.00015342,2,"2024-03-17T00:50:56.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276602,1710636656178,-190.21155,0.00015342,2,"2024-03-17T00:50:56.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276603,1710636656189,-593.78,0.00015342,2,"2024-03-17T00:50:56.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276604,1710636656199,-500.0,0.00015342,2,"2024-03-17T00:50:56.199",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276605,1710636656209,-500.0,0.00015342,2,"2024-03-17T00:50:56.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276606,1710636656219,-500.0,0.00015342,2,"2024-03-17T00:50:56.219",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276607,1710636656229,-500.0,0.00015342,2,"2024-03-17T00:50:56.229",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276608,1710636656239,-500.0,0.00015342,2,"2024-03-17T00:50:56.239",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276609,1710636656249,-500.0,0.00015342,2,"2024-03-17T00:50:56.249",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276610,1710636656259,-500.0,0.00015342,2,"2024-03-17T00:50:56.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276611,1710636656269,-500.0,0.00015342,2,"2024-03-17T00:50:56.269",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276612,1710636656279,-500.0,0.00015342,2,"2024-03-17T00:50:56.279",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276613,1710636656289,-500.0,0.00015342,2,"2024-03-17T00:50:56.289",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276614,1710636656299,-500.0,0.00015342,2,"2024-03-17T00:50:56.299",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276615,1710636656308,-500.0,0.00015342,2,"2024-03-17T00:50:56.308",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276616,1710636656318,-556.92,0.00015342,2,"2024-03-17T00:50:56.318",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276617,1710636656328,-151.0,0.00015342,2,"2024-03-17T00:50:56.328",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276618,1710636656337,-151.0,0.00015342,2,"2024-03-17T00:50:56.337",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276619,1710636656346,-151.0,0.00015342,2,"2024-03-17T00:50:56.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276620,1710636656355,-151.0,0.00015342,2,"2024-03-17T00:50:56.355",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276621,1710636656365,-500.0,0.00015342,2,"2024-03-17T00:50:56.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276622,1710636656375,-500.0,0.00015342,2,"2024-03-17T00:50:56.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276623,1710636656385,-500.0,0.00015342,2,"2024-03-17T00:50:56.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276624,1710636656394,-554.4810107,0.00015342,2,"2024-03-17T00:50:56.394",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276625,1710636656404,-500.0,0.00015342,2,"2024-03-17T00:50:56.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276626,1710636656414,-500.0,0.00015342,2,"2024-03-17T00:50:56.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276627,1710636656424,-500.0,0.00015342,2,"2024-03-17T00:50:56.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276628,1710636656434,-500.0,0.00015342,2,"2024-03-17T00:50:56.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276629,1710636656444,-500.0,0.00015342,2,"2024-03-17T00:50:56.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276630,1710636656454,-500.0,0.00015342,2,"2024-03-17T00:50:56.454",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276631,1710636656627,-500.0,0.00015342,2,"2024-03-17T00:50:56.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276632,1710636656637,-500.0,0.00015342,2,"2024-03-17T00:50:56.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276633,1710636656646,-500.0,0.00015342,2,"2024-03-17T00:50:56.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276634,1710636656655,-500.0,0.00015342,2,"2024-03-17T00:50:56.655",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276635,1710636656666,-500.0,0.00015342,2,"2024-03-17T00:50:56.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276636,1710636656676,-500.0,0.00015342,2,"2024-03-17T00:50:56.676",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276637,1710636656685,-500.0,0.00015342,2,"2024-03-17T00:50:56.685",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276638,1710636656695,-500.0,0.00015342,2,"2024-03-17T00:50:56.695",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276639,1710636656705,-500.0,0.00015342,2,"2024-03-17T00:50:56.705",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276640,1710636656714,-500.0,0.00015342,2,"2024-03-17T00:50:56.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276641,1710636656723,-535.33562768,0.00015342,2,"2024-03-17T00:50:56.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276642,1710636656734,-500.0,0.00015342,2,"2024-03-17T00:50:56.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276643,1710636656743,-500.0,0.00015342,2,"2024-03-17T00:50:56.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276644,1710636656752,-500.0,0.00015342,2,"2024-03-17T00:50:56.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276645,1710636656761,-516.52,0.00015342,2,"2024-03-17T00:50:56.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276646,1710636656770,-500.0,0.00015342,2,"2024-03-17T00:50:56.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276647,1710636656779,-763.86,0.00015342,2,"2024-03-17T00:50:56.779",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276648,1710636656788,-500.0,0.00015342,2,"2024-03-17T00:50:56.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276649,1710636656797,-763.86,0.00015342,2,"2024-03-17T00:50:56.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276650,1710636656806,-500.0,0.00015342,2,"2024-03-17T00:50:56.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276651,1710636656815,-763.86,0.00015342,2,"2024-03-17T00:50:56.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276652,1710636656826,-763.86,0.00015342,2,"2024-03-17T00:50:56.826",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276653,1710636656835,-763.86,0.00015342,2,"2024-03-17T00:50:56.835",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276654,1710636656845,-500.0,0.00015342,2,"2024-03-17T00:50:56.845",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276655,1710636656854,-763.86,0.00015342,2,"2024-03-17T00:50:56.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276656,1710636656862,-763.86,0.00015342,2,"2024-03-17T00:50:56.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276657,1710636656872,-763.86,0.00015342,2,"2024-03-17T00:50:56.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276658,1710636656881,-763.86,0.00015342,2,"2024-03-17T00:50:56.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276659,1710636656890,-151.0,0.00015342,2,"2024-03-17T00:50:56.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276660,1710636656899,-500.0,0.00015342,2,"2024-03-17T00:50:56.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276661,1710636656908,-151.0,0.00015342,2,"2024-03-17T00:50:56.908",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276662,1710636656917,-763.86,0.00015342,2,"2024-03-17T00:50:56.917",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276663,1710636656926,-151.0,0.00015342,2,"2024-03-17T00:50:56.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276664,1710636656934,-151.0,0.00015342,2,"2024-03-17T00:50:56.934",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276665,1710636656944,-763.86,0.00015342,2,"2024-03-17T00:50:56.944",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276666,1710636656953,-611.88135689,0.00015342,2,"2024-03-17T00:50:56.953",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276667,1710636656961,-153.770238,0.00015342,2,"2024-03-17T00:50:56.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276668,1710636656971,-763.86,0.00015342,2,"2024-03-17T00:50:56.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276669,1710636656981,-763.86,0.00015342,2,"2024-03-17T00:50:56.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276670,1710636656990,-500.0,0.00015342,2,"2024-03-17T00:50:56.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276671,1710636657000,-763.86,0.00015342,2,"2024-03-17T00:50:57.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276672,1710636657010,-500.0,0.00015342,2,"2024-03-17T00:50:57.010",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276673,1710636657020,-763.86,0.00015342,2,"2024-03-17T00:50:57.020",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276674,1710636657029,-500.0,0.00015342,2,"2024-03-17T00:50:57.029",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276675,1710636657038,-500.0,0.00015342,2,"2024-03-17T00:50:57.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276676,1710636657048,-763.86,0.00015342,2,"2024-03-17T00:50:57.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276677,1710636657057,-500.0,0.00015342,2,"2024-03-17T00:50:57.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276678,1710636657066,-500.0,0.00015342,2,"2024-03-17T00:50:57.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276679,1710636657080,-500.0,0.00015342,2,"2024-03-17T00:50:57.080",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276680,1710636657089,-500.0,0.00015342,2,"2024-03-17T00:50:57.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276681,1710636657098,-500.0,0.00015342,2,"2024-03-17T00:50:57.098",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276682,1710636657107,-763.86,0.00015342,2,"2024-03-17T00:50:57.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276683,1710636657116,-500.0,0.00015342,2,"2024-03-17T00:50:57.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276684,1710636657129,-500.0,0.00015342,2,"2024-03-17T00:50:57.129",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276685,1710636657139,-763.86,0.00015342,2,"2024-03-17T00:50:57.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276686,1710636657149,-500.0,0.00015342,2,"2024-03-17T00:50:57.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276687,1710636657159,-500.0,0.00015342,2,"2024-03-17T00:50:57.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276688,1710636657168,-500.0,0.00015342,2,"2024-03-17T00:50:57.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276689,1710636657178,-500.0,0.00015342,2,"2024-03-17T00:50:57.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276690,1710636657187,-763.86,0.00015342,2,"2024-03-17T00:50:57.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276691,1710636657196,-500.0,0.00015342,2,"2024-03-17T00:50:57.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276692,1710636657206,-500.0,0.00015342,2,"2024-03-17T00:50:57.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276693,1710636657215,-763.86,0.00015342,2,"2024-03-17T00:50:57.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276694,1710636657224,-500.0,0.00015342,2,"2024-03-17T00:50:57.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276695,1710636657234,-763.86,0.00015342,2,"2024-03-17T00:50:57.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276696,1710636657243,-500.0,0.00015342,2,"2024-03-17T00:50:57.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276697,1710636657252,-763.86,0.00015342,2,"2024-03-17T00:50:57.252",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276698,1710636657261,-500.0,0.00015342,2,"2024-03-17T00:50:57.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276699,1710636657271,-500.0,0.00015342,2,"2024-03-17T00:50:57.271",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276700,1710636657280,-763.86,0.00015342,2,"2024-03-17T00:50:57.280",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276701,1710636657289,-500.0,0.00015342,2,"2024-03-17T00:50:57.289",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276702,1710636657298,-764.02848622,0.00015342,2,"2024-03-17T00:50:57.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276703,1710636657307,-500.0,0.00015342,2,"2024-03-17T00:50:57.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276704,1710636657318,-500.0,0.00015342,2,"2024-03-17T00:50:57.318",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276705,1710636657329,-500.0,0.00015342,2,"2024-03-17T00:50:57.329",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276706,1710636657339,-500.0,0.00015342,2,"2024-03-17T00:50:57.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276707,1710636657348,-500.0,0.00015342,2,"2024-03-17T00:50:57.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276708,1710636657359,-500.0,0.00015342,2,"2024-03-17T00:50:57.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276709,1710636657369,-500.0,0.00015342,2,"2024-03-17T00:50:57.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276710,1710636657379,-500.0,0.00015342,2,"2024-03-17T00:50:57.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276711,1710636657388,-500.0,0.00015342,2,"2024-03-17T00:50:57.388",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276712,1710636657397,-500.0,0.00015342,2,"2024-03-17T00:50:57.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276713,1710636657407,-500.0,0.00015342,2,"2024-03-17T00:50:57.407",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276714,1710636657416,-500.0,0.00015342,2,"2024-03-17T00:50:57.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276715,1710636657426,-500.0,0.00015342,2,"2024-03-17T00:50:57.426",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276716,1710636657436,-500.0,0.00015342,2,"2024-03-17T00:50:57.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276717,1710636657446,-500.0,0.00015342,2,"2024-03-17T00:50:57.446",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276718,1710636657455,-500.0,0.00015342,2,"2024-03-17T00:50:57.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276719,1710636657464,-500.0,0.00015342,2,"2024-03-17T00:50:57.464",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276720,1710636657473,-500.0,0.00015342,2,"2024-03-17T00:50:57.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276721,1710636657482,-500.0,0.00015342,2,"2024-03-17T00:50:57.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276722,1710636657491,-500.0,0.00015342,2,"2024-03-17T00:50:57.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276723,1710636657500,-612.55167769,0.00015342,2,"2024-03-17T00:50:57.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276724,1710636657509,-500.0,0.00015342,2,"2024-03-17T00:50:57.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276725,1710636657518,-500.0,0.00015342,2,"2024-03-17T00:50:57.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276726,1710636657527,-500.0,0.00015342,2,"2024-03-17T00:50:57.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276727,1710636657536,-500.0,0.00015342,2,"2024-03-17T00:50:57.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276728,1710636657545,-505.64573046,0.00015342,2,"2024-03-17T00:50:57.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276729,1710636657555,-500.0,0.00015342,2,"2024-03-17T00:50:57.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276730,1710636657564,-501.83905609,0.00015342,2,"2024-03-17T00:50:57.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276731,1710636657577,-500.0,0.00015342,2,"2024-03-17T00:50:57.577",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276732,1710636657586,-500.0,0.00015342,2,"2024-03-17T00:50:57.586",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276733,1710636657594,-500.0,0.00015342,2,"2024-03-17T00:50:57.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276734,1710636657604,-500.0,0.00015342,2,"2024-03-17T00:50:57.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276735,1710636657614,-487.38,0.00015342,2,"2024-03-17T00:50:57.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276736,1710636657623,-500.0,0.00015342,2,"2024-03-17T00:50:57.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276737,1710636657633,-500.0,0.00015342,2,"2024-03-17T00:50:57.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276738,1710636657642,-500.0,0.00015342,2,"2024-03-17T00:50:57.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276739,1710636657653,-500.0,0.00015342,2,"2024-03-17T00:50:57.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276740,1710636657663,-500.0,0.00015342,2,"2024-03-17T00:50:57.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276741,1710636657673,-500.0,0.00015342,2,"2024-03-17T00:50:57.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276742,1710636657683,-500.0,0.00015342,2,"2024-03-17T00:50:57.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276743,1710636657693,-500.0,0.00015342,2,"2024-03-17T00:50:57.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276744,1710636657702,-528.55,0.00015342,2,"2024-03-17T00:50:57.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276745,1710636657711,-500.0,0.00015342,2,"2024-03-17T00:50:57.711",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276746,1710636657720,-500.0,0.00015342,2,"2024-03-17T00:50:57.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276747,1710636657732,-528.55,0.00015342,2,"2024-03-17T00:50:57.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276748,1710636657742,-528.55,0.00015342,2,"2024-03-17T00:50:57.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276749,1710636657751,-500.0,0.00015342,2,"2024-03-17T00:50:57.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276750,1710636657761,-528.55,0.00015342,2,"2024-03-17T00:50:57.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276751,1710636657770,-528.55,0.00015342,2,"2024-03-17T00:50:57.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276752,1710636657779,-500.0,0.00015342,2,"2024-03-17T00:50:57.779",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276753,1710636657788,-528.55,0.00015342,2,"2024-03-17T00:50:57.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276754,1710636657797,-500.0,0.00015342,2,"2024-03-17T00:50:57.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276755,1710636657806,-528.55,0.00015342,2,"2024-03-17T00:50:57.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276756,1710636657815,-500.0,0.00015342,2,"2024-03-17T00:50:57.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276757,1710636657830,-528.55,0.00015342,2,"2024-03-17T00:50:57.830",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276758,1710636657839,-500.0,0.00015342,2,"2024-03-17T00:50:57.839",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276759,1710636657848,-528.55,0.00015342,2,"2024-03-17T00:50:57.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276760,1710636657858,-500.0,0.00015342,2,"2024-03-17T00:50:57.858",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276761,1710636657867,-528.55,0.00015342,2,"2024-03-17T00:50:57.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276762,1710636657877,-500.0,0.00015342,2,"2024-03-17T00:50:57.877",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276763,1710636657886,-500.0,0.00015342,2,"2024-03-17T00:50:57.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276764,1710636657895,-528.55,0.00015342,2,"2024-03-17T00:50:57.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276765,1710636657904,-500.0,0.00015342,2,"2024-03-17T00:50:57.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276766,1710636657913,-528.55,0.00015342,2,"2024-03-17T00:50:57.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276767,1710636657923,-500.0,0.00015342,2,"2024-03-17T00:50:57.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276768,1710636657932,-528.55,0.00015342,2,"2024-03-17T00:50:57.932",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276769,1710636657942,-386.36490122,0.00015342,2,"2024-03-17T00:50:57.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276770,1710636657951,-528.55,0.00015342,2,"2024-03-17T00:50:57.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276771,1710636657961,-528.55,0.00015342,2,"2024-03-17T00:50:57.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276772,1710636657970,-151.0,0.00015342,2,"2024-03-17T00:50:57.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276773,1710636657979,-528.55,0.00015342,2,"2024-03-17T00:50:57.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276774,1710636657988,-151.0,0.00015342,2,"2024-03-17T00:50:57.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276775,1710636657998,-155.185665,0.00015342,2,"2024-03-17T00:50:57.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276776,1710636658007,-528.55,0.00015342,2,"2024-03-17T00:50:58.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276777,1710636658016,-356.45035601,0.00015342,2,"2024-03-17T00:50:58.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276778,1710636658025,-500.0,0.00015342,2,"2024-03-17T00:50:58.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276779,1710636658035,-500.0,0.00015342,2,"2024-03-17T00:50:58.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276780,1710636658045,-500.0,0.00015342,2,"2024-03-17T00:50:58.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276781,1710636658054,-500.0,0.00015342,2,"2024-03-17T00:50:58.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276782,1710636658063,-500.0,0.00015342,2,"2024-03-17T00:50:58.063",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276783,1710636658077,-500.0,0.00015342,2,"2024-03-17T00:50:58.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276784,1710636658087,-2000.0,0.00015342,2,"2024-03-17T00:50:58.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276785,1710636658096,-500.0,0.00015342,2,"2024-03-17T00:50:58.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276786,1710636658105,-2000.0,0.00015342,2,"2024-03-17T00:50:58.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276787,1710636658114,-500.0,0.00015342,2,"2024-03-17T00:50:58.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276788,1710636658124,-2000.0,0.00015342,2,"2024-03-17T00:50:58.124",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276789,1710636658133,-500.0,0.00015342,2,"2024-03-17T00:50:58.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276790,1710636658143,-500.0,0.00015342,2,"2024-03-17T00:50:58.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276791,1710636658153,-500.0,0.00015342,2,"2024-03-17T00:50:58.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276792,1710636658162,-500.0,0.00015342,2,"2024-03-17T00:50:58.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276793,1710636658172,-2000.0,0.00015342,2,"2024-03-17T00:50:58.172",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276794,1710636658181,-500.0,0.00015342,2,"2024-03-17T00:50:58.181",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276795,1710636658191,-151.0,0.00015342,2,"2024-03-17T00:50:58.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276796,1710636658200,-500.0,0.00015342,2,"2024-03-17T00:50:58.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276797,1710636658210,-500.0,0.00015342,2,"2024-03-17T00:50:58.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276798,1710636658220,-2000.0,0.00015342,2,"2024-03-17T00:50:58.220",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276799,1710636658229,-500.0,0.00015342,2,"2024-03-17T00:50:58.229",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276800,1710636658238,-151.0,0.00015342,2,"2024-03-17T00:50:58.238",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276801,1710636658247,-500.0,0.00015342,2,"2024-03-17T00:50:58.247",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276802,1710636658256,-500.0,0.00015342,2,"2024-03-17T00:50:58.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276803,1710636658266,-2000.0,0.00015342,2,"2024-03-17T00:50:58.266",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276804,1710636658275,-500.0,0.00015342,2,"2024-03-17T00:50:58.275",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276805,1710636658285,-151.0,0.00015342,2,"2024-03-17T00:50:58.285",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276806,1710636658298,-500.0,0.00015342,2,"2024-03-17T00:50:58.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276807,1710636658314,-2000.0,0.00015342,2,"2024-03-17T00:50:58.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276808,1710636658331,-500.0,0.00015342,2,"2024-03-17T00:50:58.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276809,1710636658344,-151.0,0.00015342,2,"2024-03-17T00:50:58.344",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276810,1710636658355,-500.0,0.00015342,2,"2024-03-17T00:50:58.355",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276811,1710636658370,-301.16500429,0.00015342,2,"2024-03-17T00:50:58.370",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276812,1710636658385,-500.0,0.00015342,2,"2024-03-17T00:50:58.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276813,1710636658400,-2000.0,0.00015342,2,"2024-03-17T00:50:58.400",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276814,1710636658414,-500.0,0.00015342,2,"2024-03-17T00:50:58.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276815,1710636658428,-500.0,0.00015342,2,"2024-03-17T00:50:58.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276816,1710636658439,-500.0,0.00015342,2,"2024-03-17T00:50:58.439",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276817,1710636658454,-2000.0,0.00015342,2,"2024-03-17T00:50:58.454",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276818,1710636658467,-500.0,0.00015342,2,"2024-03-17T00:50:58.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276819,1710636658481,-171.21550745,0.00015342,2,"2024-03-17T00:50:58.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276820,1710636658494,-500.0,0.00015342,2,"2024-03-17T00:50:58.494",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276821,1710636658508,-2000.0,0.00015342,2,"2024-03-17T00:50:58.508",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276822,1710636658521,-500.0,0.00015342,2,"2024-03-17T00:50:58.521",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276823,1710636658531,-500.0,0.00015342,2,"2024-03-17T00:50:58.531",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276824,1710636658546,-2000.0,0.00015342,2,"2024-03-17T00:50:58.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276825,1710636658560,-500.0,0.00015342,2,"2024-03-17T00:50:58.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276826,1710636658576,-553.89719854,0.00015342,2,"2024-03-17T00:50:58.576",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276827,1710636658589,-2000.0,0.00015342,2,"2024-03-17T00:50:58.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276828,1710636658601,-500.0,0.00015342,2,"2024-03-17T00:50:58.601",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276829,1710636658615,-500.0,0.00015342,2,"2024-03-17T00:50:58.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276830,1710636658630,-2000.0,0.00015342,2,"2024-03-17T00:50:58.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276831,1710636658642,-500.0,0.00015342,2,"2024-03-17T00:50:58.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276832,1710636658659,-410.54461772,0.00015342,2,"2024-03-17T00:50:58.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276833,1710636658673,-500.0,0.00015342,2,"2024-03-17T00:50:58.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276834,1710636658687,-500.0,0.00015342,2,"2024-03-17T00:50:58.687",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276835,1710636658698,-500.0,0.00015342,2,"2024-03-17T00:50:58.698",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276836,1710636658709,-500.0,0.00015342,2,"2024-03-17T00:50:58.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276837,1710636658720,-500.0,0.00015342,2,"2024-03-17T00:50:58.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276838,1710636658744,-500.0,0.00015342,2,"2024-03-17T00:50:58.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276839,1710636658762,-500.0,0.00015342,2,"2024-03-17T00:50:58.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276840,1710636658779,-500.0,0.00015342,2,"2024-03-17T00:50:58.779",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276841,1710636658796,-500.0,0.00015342,2,"2024-03-17T00:50:58.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276842,1710636658807,-500.0,0.00015342,2,"2024-03-17T00:50:58.807",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276843,1710636658818,-500.0,0.00015342,2,"2024-03-17T00:50:58.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276844,1710636658834,-500.0,0.00015342,2,"2024-03-17T00:50:58.834",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276845,1710636658847,-500.0,0.00015342,2,"2024-03-17T00:50:58.847",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276846,1710636658860,-500.0,0.00015342,2,"2024-03-17T00:50:58.860",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276847,1710636658874,-249.30294834,0.00015342,2,"2024-03-17T00:50:58.874",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276848,1710636658888,-500.0,0.00015342,2,"2024-03-17T00:50:58.888",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276849,1710636658902,-500.0,0.00015342,2,"2024-03-17T00:50:58.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276850,1710636658916,-500.0,0.00015342,2,"2024-03-17T00:50:58.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276851,1710636658930,-558.35,0.00015342,2,"2024-03-17T00:50:58.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276852,1710636658944,-500.0,0.00015342,2,"2024-03-17T00:50:58.944",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276853,1710636658959,-558.35,0.00015342,2,"2024-03-17T00:50:58.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276854,1710636658972,-500.0,0.00015342,2,"2024-03-17T00:50:58.972",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276855,1710636658985,-624.47390243,0.00015342,2,"2024-03-17T00:50:58.985",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276856,1710636658998,-558.35,0.00015342,2,"2024-03-17T00:50:58.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276857,1710636659011,-558.35,0.00015342,2,"2024-03-17T00:50:59.011",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276858,1710636659024,-558.35,0.00015342,2,"2024-03-17T00:50:59.024",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276859,1710636659036,-558.35,0.00015342,2,"2024-03-17T00:50:59.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276860,1710636659049,-558.35,0.00015342,2,"2024-03-17T00:50:59.049",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276861,1710636659062,-500.0,0.00015342,2,"2024-03-17T00:50:59.062",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276862,1710636659077,-558.35,0.00015342,2,"2024-03-17T00:50:59.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276863,1710636659090,-558.35,0.00015342,2,"2024-03-17T00:50:59.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276864,1710636659103,-500.0,0.00015342,2,"2024-03-17T00:50:59.103",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276865,1710636659117,-558.35,0.00015342,2,"2024-03-17T00:50:59.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276866,1710636659131,-500.0,0.00015342,2,"2024-03-17T00:50:59.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276867,1710636659144,-558.35,0.00015342,2,"2024-03-17T00:50:59.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276868,1710636659158,-500.0,0.00015342,2,"2024-03-17T00:50:59.158",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276869,1710636659171,-558.35,0.00015342,2,"2024-03-17T00:50:59.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276870,1710636659184,-500.0,0.00015342,2,"2024-03-17T00:50:59.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276871,1710636659196,-558.35,0.00015342,2,"2024-03-17T00:50:59.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276872,1710636659209,-500.0,0.00015342,2,"2024-03-17T00:50:59.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276873,1710636659221,-558.35,0.00015342,2,"2024-03-17T00:50:59.221",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276874,1710636659233,-500.0,0.00015342,2,"2024-03-17T00:50:59.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276875,1710636659245,-464.45309926,0.00015342,2,"2024-03-17T00:50:59.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276876,1710636659258,-558.35,0.00015342,2,"2024-03-17T00:50:59.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276877,1710636659269,-558.35,0.00015342,2,"2024-03-17T00:50:59.269",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276878,1710636659281,-558.35,0.00015342,2,"2024-03-17T00:50:59.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276879,1710636659293,-500.0,0.00015342,2,"2024-03-17T00:50:59.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276880,1710636659305,-500.0,0.00015342,2,"2024-03-17T00:50:59.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276881,1710636659317,-500.0,0.00015342,2,"2024-03-17T00:50:59.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276882,1710636659331,-500.0,0.00015342,2,"2024-03-17T00:50:59.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276883,1710636659343,-500.0,0.00015342,2,"2024-03-17T00:50:59.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276884,1710636659354,-395.18,0.00015342,2,"2024-03-17T00:50:59.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276885,1710636659365,-383.24835394,0.00015342,2,"2024-03-17T00:50:59.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276886,1710636659378,-500.0,0.00015342,2,"2024-03-17T00:50:59.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276887,1710636659389,-500.0,0.00015342,2,"2024-03-17T00:50:59.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276888,1710636659401,-500.0,0.00015342,2,"2024-03-17T00:50:59.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276889,1710636659413,-500.0,0.00015342,2,"2024-03-17T00:50:59.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276890,1710636659424,-500.0,0.00015342,2,"2024-03-17T00:50:59.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276891,1710636659435,-500.0,0.00015342,2,"2024-03-17T00:50:59.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276892,1710636659447,-500.0,0.00015342,2,"2024-03-17T00:50:59.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276893,1710636659459,-500.0,0.00015342,2,"2024-03-17T00:50:59.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276894,1710636659470,-500.0,0.00015342,2,"2024-03-17T00:50:59.470",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276895,1710636659482,-500.0,0.00015342,2,"2024-03-17T00:50:59.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276896,1710636659498,-500.0,0.00015342,2,"2024-03-17T00:50:59.498",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276897,1710636659509,-500.0,0.00015342,2,"2024-03-17T00:50:59.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276898,1710636659521,-500.0,0.00015342,2,"2024-03-17T00:50:59.521",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276899,1710636659533,-500.0,0.00015342,2,"2024-03-17T00:50:59.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276900,1710636659544,-500.0,0.00015342,2,"2024-03-17T00:50:59.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276901,1710636659555,-622.91478945,0.00015342,2,"2024-03-17T00:50:59.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276902,1710636659567,-500.0,0.00015342,2,"2024-03-17T00:50:59.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276903,1710636659581,-609.33582832,0.00015342,2,"2024-03-17T00:50:59.581",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276904,1710636659592,-500.0,0.00015342,2,"2024-03-17T00:50:59.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276905,1710636659605,-500.0,0.00015342,2,"2024-03-17T00:50:59.605",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276906,1710636659617,-269.48,0.00015342,2,"2024-03-17T00:50:59.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276907,1710636659630,-500.0,0.00015342,2,"2024-03-17T00:50:59.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276908,1710636659643,-1267.13,0.00015342,2,"2024-03-17T00:50:59.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276909,1710636659658,-500.0,0.00015342,2,"2024-03-17T00:50:59.658",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276910,1710636659673,-1267.13,0.00015342,2,"2024-03-17T00:50:59.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276911,1710636659686,-500.0,0.00015342,2,"2024-03-17T00:50:59.686",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276912,1710636659698,-500.0,0.00015342,2,"2024-03-17T00:50:59.698",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276913,1710636659709,-1267.13,0.00015342,2,"2024-03-17T00:50:59.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276914,1710636659721,-214.20757972,0.00015342,2,"2024-03-17T00:50:59.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276915,1710636659733,-1267.13,0.00015342,2,"2024-03-17T00:50:59.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276916,1710636659745,-500.0,0.00015342,2,"2024-03-17T00:50:59.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276917,1710636659756,-1267.13,0.00015342,2,"2024-03-17T00:50:59.756",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276918,1710636659768,-500.0,0.00015342,2,"2024-03-17T00:50:59.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276919,1710636659779,-500.0,0.00015342,2,"2024-03-17T00:50:59.779",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276920,1710636659791,-500.0,0.00015342,2,"2024-03-17T00:50:59.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276921,1710636659804,-500.0,0.00015342,2,"2024-03-17T00:50:59.804",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276922,1710636659818,-1267.13,0.00015342,2,"2024-03-17T00:50:59.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276923,1710636659832,-500.0,0.00015342,2,"2024-03-17T00:50:59.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276924,1710636659844,-500.0,0.00015342,2,"2024-03-17T00:50:59.844",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276925,1710636659855,-1267.13,0.00015342,2,"2024-03-17T00:50:59.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276926,1710636659868,-1267.13,0.00015342,2,"2024-03-17T00:50:59.868",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276927,1710636659880,-1267.13,0.00015342,2,"2024-03-17T00:50:59.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276928,1710636659893,-500.0,0.00015342,2,"2024-03-17T00:50:59.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276929,1710636659906,-1267.13,0.00015342,2,"2024-03-17T00:50:59.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276930,1710636659918,-500.0,0.00015342,2,"2024-03-17T00:50:59.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276931,1710636659930,-151.0,0.00015342,2,"2024-03-17T00:50:59.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276932,1710636659942,-500.0,0.00015342,2,"2024-03-17T00:50:59.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276933,1710636659954,-1267.13,0.00015342,2,"2024-03-17T00:50:59.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276934,1710636659967,-500.0,0.00015342,2,"2024-03-17T00:50:59.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276935,1710636659978,-500.0,0.00015342,2,"2024-03-17T00:50:59.978",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276936,1710636659991,-1267.13,0.00015342,2,"2024-03-17T00:50:59.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276937,1710636660003,-151.0,0.00015342,2,"2024-03-17T00:51:00.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276938,1710636660015,-500.0,0.00015342,2,"2024-03-17T00:51:00.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276939,1710636660027,-500.0,0.00015342,2,"2024-03-17T00:51:00.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276940,1710636660039,-151.0,0.00015342,2,"2024-03-17T00:51:00.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276941,1710636660052,-1267.13,0.00015342,2,"2024-03-17T00:51:00.052",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276942,1710636660064,-500.0,0.00015342,2,"2024-03-17T00:51:00.064",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276943,1710636660080,-1267.13,0.00015342,2,"2024-03-17T00:51:00.080",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276944,1710636660092,-500.0,0.00015342,2,"2024-03-17T00:51:00.092",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276945,1710636660103,-154.889877,0.00015342,2,"2024-03-17T00:51:00.103",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276946,1710636660115,-500.0,0.00015342,2,"2024-03-17T00:51:00.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276947,1710636660127,-1267.13,0.00015342,2,"2024-03-17T00:51:00.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276948,1710636660138,-1267.13,0.00015342,2,"2024-03-17T00:51:00.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276949,1710636660150,-500.0,0.00015342,2,"2024-03-17T00:51:00.150",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276950,1710636660161,-500.0,0.00015342,2,"2024-03-17T00:51:00.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276951,1710636660173,-500.0,0.00015342,2,"2024-03-17T00:51:00.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276952,1710636660185,-500.5710335,0.00015342,2,"2024-03-17T00:51:00.185",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276953,1710636660197,-500.0,0.00015342,2,"2024-03-17T00:51:00.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276954,1710636660209,-500.0,0.00015342,2,"2024-03-17T00:51:00.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276955,1710636660221,-500.0,0.00015342,2,"2024-03-17T00:51:00.221",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276956,1710636660233,-500.0,0.00015342,2,"2024-03-17T00:51:00.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276957,1710636660245,-1267.13,0.00015342,2,"2024-03-17T00:51:00.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276958,1710636660257,-346.67729393,0.00015342,2,"2024-03-17T00:51:00.257",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276959,1710636660270,-500.0,0.00015342,2,"2024-03-17T00:51:00.270",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276960,1710636660282,-1267.13,0.00015342,2,"2024-03-17T00:51:00.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276961,1710636660294,-500.0,0.00015342,2,"2024-03-17T00:51:00.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276962,1710636660306,-1267.13,0.00015342,2,"2024-03-17T00:51:00.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276963,1710636660317,-1267.13,0.00015342,2,"2024-03-17T00:51:00.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276964,1710636660335,-1267.13,0.00015342,2,"2024-03-17T00:51:00.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276965,1710636660346,-1267.13,0.00015342,2,"2024-03-17T00:51:00.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276966,1710636660358,-500.0,0.00015342,2,"2024-03-17T00:51:00.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276967,1710636660369,-500.0,0.00015342,2,"2024-03-17T00:51:00.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276968,1710636660381,-1267.13,0.00015342,2,"2024-03-17T00:51:00.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276969,1710636660393,-500.0,0.00015342,2,"2024-03-17T00:51:00.393",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276970,1710636660404,-1267.18109321,0.00015342,2,"2024-03-17T00:51:00.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276971,1710636660416,-500.0,0.00015342,2,"2024-03-17T00:51:00.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276972,1710636660428,-500.0,0.00015342,2,"2024-03-17T00:51:00.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276973,1710636660439,-500.0,0.00015342,2,"2024-03-17T00:51:00.439",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276974,1710636660451,-500.0,0.00015342,2,"2024-03-17T00:51:00.451",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276975,1710636660463,-500.0,0.00015342,2,"2024-03-17T00:51:00.463",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276976,1710636660474,-500.0,0.00015342,2,"2024-03-17T00:51:00.474",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276977,1710636660485,-500.0,0.00015342,2,"2024-03-17T00:51:00.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276978,1710636660497,-591.84165821,0.00015342,2,"2024-03-17T00:51:00.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276979,1710636660508,-151.0,0.00015342,2,"2024-03-17T00:51:00.508",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276980,1710636660764,-500.0,0.00015342,2,"2024-03-17T00:51:00.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276981,1710636660789,-500.0,0.00015342,2,"2024-03-17T00:51:00.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276982,1710636660798,-500.0,0.00015342,2,"2024-03-17T00:51:00.798",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276983,1710636660808,-500.0,0.00015342,2,"2024-03-17T00:51:00.808",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276984,1710636660817,-418.85502105,0.00015342,2,"2024-03-17T00:51:00.817",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276985,1710636660834,-500.0,0.00015342,2,"2024-03-17T00:51:00.834",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276986,1710636660844,-500.0,0.00015342,2,"2024-03-17T00:51:00.844",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276987,1710636660854,-500.0,0.00015342,2,"2024-03-17T00:51:00.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276988,1710636660864,-500.0,0.00015342,2,"2024-03-17T00:51:00.864",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276989,1710636660873,-500.0,0.00015342,2,"2024-03-17T00:51:00.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276990,1710636660882,-500.0,0.00015342,2,"2024-03-17T00:51:00.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276991,1710636660891,-500.0,0.00015342,2,"2024-03-17T00:51:00.891",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276992,1710636660901,-500.0,0.00015342,2,"2024-03-17T00:51:00.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276993,1710636660910,-500.0,0.00015342,2,"2024-03-17T00:51:00.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276994,1710636660921,-584.97,0.00015342,2,"2024-03-17T00:51:00.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276995,1710636660931,-500.0,0.00015342,2,"2024-03-17T00:51:00.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276996,1710636660941,-500.0,0.00015342,2,"2024-03-17T00:51:00.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276997,1710636660950,-500.0,0.00015342,2,"2024-03-17T00:51:00.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276998,1710636660959,-500.0,0.00015342,2,"2024-03-17T00:51:00.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319276999,1710636660968,-500.0,0.00015342,2,"2024-03-17T00:51:00.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277000,1710636660977,-500.0,0.00015342,2,"2024-03-17T00:51:00.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277001,1710636660987,-500.0,0.00015342,2,"2024-03-17T00:51:00.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277002,1710636660997,-500.0,0.00015342,2,"2024-03-17T00:51:00.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277003,1710636661007,-500.0,0.00015342,2,"2024-03-17T00:51:01.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277004,1710636661017,-500.0,0.00015342,2,"2024-03-17T00:51:01.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277005,1710636661026,-500.0,0.00015342,2,"2024-03-17T00:51:01.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277006,1710636661035,-500.0,0.00015342,2,"2024-03-17T00:51:01.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277007,1710636661044,-500.0,0.00015342,2,"2024-03-17T00:51:01.044",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277008,1710636661053,-500.0,0.00015342,2,"2024-03-17T00:51:01.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277009,1710636661062,-500.0,0.00015342,2,"2024-03-17T00:51:01.062",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277010,1710636661075,-500.0,0.00015342,2,"2024-03-17T00:51:01.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277011,1710636661084,-510.92,0.00015342,2,"2024-03-17T00:51:01.084",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277012,1710636661093,-500.0,0.00015342,2,"2024-03-17T00:51:01.093",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277013,1710636661103,-500.0,0.00015342,2,"2024-03-17T00:51:01.103",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277014,1710636661113,-510.92,0.00015342,2,"2024-03-17T00:51:01.113",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277015,1710636661122,-500.0,0.00015342,2,"2024-03-17T00:51:01.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277016,1710636661131,-510.92,0.00015342,2,"2024-03-17T00:51:01.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277017,1710636661140,-500.0,0.00015342,2,"2024-03-17T00:51:01.140",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277018,1710636661149,-500.0,0.00015342,2,"2024-03-17T00:51:01.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277019,1710636661159,-500.0,0.00015342,2,"2024-03-17T00:51:01.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277020,1710636661168,-510.92,0.00015342,2,"2024-03-17T00:51:01.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277021,1710636661177,-1193.54,0.00015342,2,"2024-03-17T00:51:01.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277022,1710636661186,-500.0,0.00015342,2,"2024-03-17T00:51:01.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277023,1710636661195,-510.92,0.00015342,2,"2024-03-17T00:51:01.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277024,1710636661204,-1193.54,0.00015342,2,"2024-03-17T00:51:01.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277025,1710636661213,-510.92,0.00015342,2,"2024-03-17T00:51:01.213",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277026,1710636661223,-500.0,0.00015342,2,"2024-03-17T00:51:01.223",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277027,1710636661232,-1193.54,0.00015342,2,"2024-03-17T00:51:01.232",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277028,1710636661242,-510.92,0.00015342,2,"2024-03-17T00:51:01.242",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277029,1710636661251,-500.0,0.00015342,2,"2024-03-17T00:51:01.251",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277030,1710636661260,-1193.54,0.00015342,2,"2024-03-17T00:51:01.260",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277031,1710636661269,-510.92,0.00015342,2,"2024-03-17T00:51:01.269",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277032,1710636661278,-500.0,0.00015342,2,"2024-03-17T00:51:01.278",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277033,1710636661287,-1193.54,0.00015342,2,"2024-03-17T00:51:01.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277034,1710636661296,-500.0,0.00015342,2,"2024-03-17T00:51:01.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277035,1710636661305,-1193.54,0.00015342,2,"2024-03-17T00:51:01.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277036,1710636661315,-631.4,0.00015342,2,"2024-03-17T00:51:01.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277037,1710636661329,-510.92,0.00015342,2,"2024-03-17T00:51:01.329",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277038,1710636661339,-500.0,0.00015342,2,"2024-03-17T00:51:01.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277039,1710636661349,-510.92,0.00015342,2,"2024-03-17T00:51:01.349",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277040,1710636661359,-1193.54,0.00015342,2,"2024-03-17T00:51:01.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277041,1710636661369,-510.92,0.00015342,2,"2024-03-17T00:51:01.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277042,1710636661380,-1193.54,0.00015342,2,"2024-03-17T00:51:01.380",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277043,1710636661390,-510.92,0.00015342,2,"2024-03-17T00:51:01.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277044,1710636661400,-1193.54,0.00015342,2,"2024-03-17T00:51:01.400",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277045,1710636661412,-510.92,0.00015342,2,"2024-03-17T00:51:01.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277046,1710636661422,-1193.54,0.00015342,2,"2024-03-17T00:51:01.422",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277047,1710636661432,-1193.54,0.00015342,2,"2024-03-17T00:51:01.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277048,1710636661442,-510.92,0.00015342,2,"2024-03-17T00:51:01.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277049,1710636661452,-1193.54,0.00015342,2,"2024-03-17T00:51:01.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277050,1710636661462,-510.92,0.00015342,2,"2024-03-17T00:51:01.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277051,1710636661472,-1193.54,0.00015342,2,"2024-03-17T00:51:01.472",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277052,1710636661481,-510.92,0.00015342,2,"2024-03-17T00:51:01.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277053,1710636661490,-500.0,0.00015342,2,"2024-03-17T00:51:01.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277054,1710636661501,-1193.54,0.00015342,2,"2024-03-17T00:51:01.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277055,1710636661511,-510.92,0.00015342,2,"2024-03-17T00:51:01.511",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277056,1710636661521,-500.0,0.00015342,2,"2024-03-17T00:51:01.521",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277057,1710636661530,-1193.54,0.00015342,2,"2024-03-17T00:51:01.530",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277058,1710636661540,-1193.54,0.00015342,2,"2024-03-17T00:51:01.540",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277059,1710636661552,-500.0,0.00015342,2,"2024-03-17T00:51:01.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277060,1710636661562,-500.0,0.00015342,2,"2024-03-17T00:51:01.562",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277061,1710636661575,-1193.54,0.00015342,2,"2024-03-17T00:51:01.575",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277062,1710636661585,-500.0,0.00015342,2,"2024-03-17T00:51:01.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277063,1710636661594,-1193.54,0.00015342,2,"2024-03-17T00:51:01.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277064,1710636661605,-1193.54,0.00015342,2,"2024-03-17T00:51:01.605",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277065,1710636661614,-1193.54,0.00015342,2,"2024-03-17T00:51:01.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277066,1710636661626,-500.0,0.00015342,2,"2024-03-17T00:51:01.626",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277067,1710636661637,-1193.54,0.00015342,2,"2024-03-17T00:51:01.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277068,1710636661649,-500.0,0.00015342,2,"2024-03-17T00:51:01.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277069,1710636661661,-1193.54,0.00015342,2,"2024-03-17T00:51:01.661",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277070,1710636661671,-408.96,0.00015342,2,"2024-03-17T00:51:01.671",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277071,1710636661680,-1193.54,0.00015342,2,"2024-03-17T00:51:01.680",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277072,1710636661690,-1193.73125364,0.00015342,2,"2024-03-17T00:51:01.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277073,1710636661700,-500.0,0.00015342,2,"2024-03-17T00:51:01.700",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277074,1710636661710,-500.0,0.00015342,2,"2024-03-17T00:51:01.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277075,1710636661721,-500.0,0.00015342,2,"2024-03-17T00:51:01.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277076,1710636661732,-500.0,0.00015342,2,"2024-03-17T00:51:01.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277077,1710636661741,-500.0,0.00015342,2,"2024-03-17T00:51:01.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277078,1710636661751,-500.0,0.00015342,2,"2024-03-17T00:51:01.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277079,1710636661763,-500.0,0.00015342,2,"2024-03-17T00:51:01.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277080,1710636661772,-500.0,0.00015342,2,"2024-03-17T00:51:01.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277081,1710636661782,-500.0,0.00015342,2,"2024-03-17T00:51:01.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277082,1710636661793,-500.0,0.00015342,2,"2024-03-17T00:51:01.793",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277083,1710636661803,-500.0,0.00015342,2,"2024-03-17T00:51:01.803",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277084,1710636661814,-500.0,0.00015342,2,"2024-03-17T00:51:01.814",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277085,1710636661826,-500.0,0.00015342,2,"2024-03-17T00:51:01.826",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277086,1710636661836,-500.0,0.00015342,2,"2024-03-17T00:51:01.836",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277087,1710636661846,-500.0,0.00015342,2,"2024-03-17T00:51:01.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277088,1710636661856,-500.0,0.00015342,2,"2024-03-17T00:51:01.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277089,1710636661865,-500.0,0.00015342,2,"2024-03-17T00:51:01.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277090,1710636661876,-500.0,0.00015342,2,"2024-03-17T00:51:01.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277091,1710636661886,-500.0,0.00015342,2,"2024-03-17T00:51:01.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277092,1710636661897,-500.0,0.00015342,2,"2024-03-17T00:51:01.897",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277093,1710636661906,-500.0,0.00015342,2,"2024-03-17T00:51:01.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277094,1710636661916,-500.0,0.00015342,2,"2024-03-17T00:51:01.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277095,1710636661926,-500.0,0.00015342,2,"2024-03-17T00:51:01.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277096,1710636661937,-500.0,0.00015342,2,"2024-03-17T00:51:01.937",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277097,1710636661947,-500.0,0.00015342,2,"2024-03-17T00:51:01.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277098,1710636661957,-379.8,0.00015342,2,"2024-03-17T00:51:01.957",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277099,1710636661966,-500.0,0.00015342,2,"2024-03-17T00:51:01.966",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277100,1710636661976,-290.72821266,0.00015342,2,"2024-03-17T00:51:01.976",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277101,1710636661986,-500.0,0.00015342,2,"2024-03-17T00:51:01.986",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277102,1710636661998,-570.38,0.00015342,2,"2024-03-17T00:51:01.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277103,1710636662007,-500.0,0.00015342,2,"2024-03-17T00:51:02.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277104,1710636662016,-500.0,0.00015342,2,"2024-03-17T00:51:02.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277105,1710636662026,-500.0,0.00015342,2,"2024-03-17T00:51:02.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277106,1710636662035,-1175.82,0.00015342,2,"2024-03-17T00:51:02.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277107,1710636662045,-500.0,0.00015342,2,"2024-03-17T00:51:02.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277108,1710636662055,-1175.82,0.00015342,2,"2024-03-17T00:51:02.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277109,1710636662065,-500.0,0.00015342,2,"2024-03-17T00:51:02.065",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277110,1710636662077,-1175.82,0.00015342,2,"2024-03-17T00:51:02.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277111,1710636662086,-500.0,0.00015342,2,"2024-03-17T00:51:02.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277112,1710636662096,-1175.82,0.00015342,2,"2024-03-17T00:51:02.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277113,1710636662105,-500.0,0.00015342,2,"2024-03-17T00:51:02.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277114,1710636662114,-1175.82,0.00015342,2,"2024-03-17T00:51:02.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277115,1710636662123,-1175.82,0.00015342,2,"2024-03-17T00:51:02.123",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277116,1710636662133,-500.0,0.00015342,2,"2024-03-17T00:51:02.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277117,1710636662142,-500.0,0.00015342,2,"2024-03-17T00:51:02.142",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277118,1710636662151,-1175.82,0.00015342,2,"2024-03-17T00:51:02.151",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277119,1710636662160,-500.0,0.00015342,2,"2024-03-17T00:51:02.160",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277120,1710636662169,-1175.82,0.00015342,2,"2024-03-17T00:51:02.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277121,1710636662177,-500.0,0.00015342,2,"2024-03-17T00:51:02.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277122,1710636662187,-1175.82,0.00015342,2,"2024-03-17T00:51:02.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277123,1710636662196,-500.0,0.00015342,2,"2024-03-17T00:51:02.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277124,1710636662206,-500.0,0.00015342,2,"2024-03-17T00:51:02.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277125,1710636662216,-1175.82,0.00015342,2,"2024-03-17T00:51:02.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277126,1710636662226,-500.0,0.00015342,2,"2024-03-17T00:51:02.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277127,1710636662237,-1175.82,0.00015342,2,"2024-03-17T00:51:02.237",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277128,1710636662247,-1175.82,0.00015342,2,"2024-03-17T00:51:02.247",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277129,1710636662258,-500.0,0.00015342,2,"2024-03-17T00:51:02.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277130,1710636662267,-1175.82,0.00015342,2,"2024-03-17T00:51:02.267",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277131,1710636662277,-500.0,0.00015342,2,"2024-03-17T00:51:02.277",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277132,1710636662286,-500.0,0.00015342,2,"2024-03-17T00:51:02.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277133,1710636662297,-1175.82,0.00015342,2,"2024-03-17T00:51:02.297",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277134,1710636662307,-500.0,0.00015342,2,"2024-03-17T00:51:02.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277135,1710636662317,-500.0,0.00015342,2,"2024-03-17T00:51:02.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277136,1710636662332,-1175.82,0.00015342,2,"2024-03-17T00:51:02.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277137,1710636662341,-500.0,0.00015342,2,"2024-03-17T00:51:02.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277138,1710636662350,-934.91,0.00015342,2,"2024-03-17T00:51:02.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277139,1710636662359,-1175.82,0.00015342,2,"2024-03-17T00:51:02.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277140,1710636662368,-500.0,0.00015342,2,"2024-03-17T00:51:02.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277141,1710636662377,-1175.82,0.00015342,2,"2024-03-17T00:51:02.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277142,1710636662386,-934.91,0.00015342,2,"2024-03-17T00:51:02.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277143,1710636662396,-1175.82,0.00015342,2,"2024-03-17T00:51:02.396",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277144,1710636662405,-1175.82,0.00015342,2,"2024-03-17T00:51:02.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277145,1710636662415,-934.91,0.00015342,2,"2024-03-17T00:51:02.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277146,1710636662425,-1175.82,0.00015342,2,"2024-03-17T00:51:02.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277147,1710636662434,-934.91,0.00015342,2,"2024-03-17T00:51:02.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277148,1710636662444,-1175.82,0.00015342,2,"2024-03-17T00:51:02.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277149,1710636662453,-151.0,0.00015342,2,"2024-03-17T00:51:02.453",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277150,1710636662463,-934.91,0.00015342,2,"2024-03-17T00:51:02.463",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277151,1710636662473,-1175.82,0.00015342,2,"2024-03-17T00:51:02.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277152,1710636662483,-153.854328,0.00015342,2,"2024-03-17T00:51:02.483",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277153,1710636662492,-934.91,0.00015342,2,"2024-03-17T00:51:02.492",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277154,1710636662502,-1175.82,0.00015342,2,"2024-03-17T00:51:02.502",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277155,1710636662511,-934.91,0.00015342,2,"2024-03-17T00:51:02.511",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277156,1710636662521,-1175.8655749,0.00015342,2,"2024-03-17T00:51:02.521",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277157,1710636662531,-934.91,0.00015342,2,"2024-03-17T00:51:02.531",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277158,1710636662540,-500.0,0.00015342,2,"2024-03-17T00:51:02.540",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277159,1710636662550,-500.0,0.00015342,2,"2024-03-17T00:51:02.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277160,1710636662559,-934.91,0.00015342,2,"2024-03-17T00:51:02.559",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277161,1710636662570,-934.91,0.00015342,2,"2024-03-17T00:51:02.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277162,1710636662584,-934.91,0.00015342,2,"2024-03-17T00:51:02.584",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277163,1710636662593,-934.91,0.00015342,2,"2024-03-17T00:51:02.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277164,1710636662602,-934.91,0.00015342,2,"2024-03-17T00:51:02.602",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277165,1710636662612,-934.91,0.00015342,2,"2024-03-17T00:51:02.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277166,1710636662624,-1046.74,0.00015342,2,"2024-03-17T00:51:02.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277167,1710636662633,-934.91,0.00015342,2,"2024-03-17T00:51:02.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277168,1710636662643,-1046.74,0.00015342,2,"2024-03-17T00:51:02.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277169,1710636662652,-934.91,0.00015342,2,"2024-03-17T00:51:02.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277170,1710636662663,-1046.74,0.00015342,2,"2024-03-17T00:51:02.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277171,1710636662674,-1046.74,0.00015342,2,"2024-03-17T00:51:02.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277172,1710636662683,-934.91,0.00015342,2,"2024-03-17T00:51:02.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277173,1710636662693,-1046.74,0.00015342,2,"2024-03-17T00:51:02.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277174,1710636662702,-934.91,0.00015342,2,"2024-03-17T00:51:02.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277175,1710636662712,-1046.74,0.00015342,2,"2024-03-17T00:51:02.712",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277176,1710636662722,-934.91,0.00015342,2,"2024-03-17T00:51:02.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277177,1710636662731,-934.91,0.00015342,2,"2024-03-17T00:51:02.731",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277178,1710636662740,-1046.74,0.00015342,2,"2024-03-17T00:51:02.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277179,1710636662750,-151.0,0.00015342,2,"2024-03-17T00:51:02.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277180,1710636662760,-934.91,0.00015342,2,"2024-03-17T00:51:02.760",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277181,1710636662769,-1046.74,0.00015342,2,"2024-03-17T00:51:02.769",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277182,1710636662778,-151.0,0.00015342,2,"2024-03-17T00:51:02.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277183,1710636662787,-934.91,0.00015342,2,"2024-03-17T00:51:02.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277184,1710636662796,-1046.74,0.00015342,2,"2024-03-17T00:51:02.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277185,1710636662806,-301.378047,0.00015342,2,"2024-03-17T00:51:02.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277186,1710636662815,-934.91,0.00015342,2,"2024-03-17T00:51:02.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277187,1710636662829,-1046.74,0.00015342,2,"2024-03-17T00:51:02.829",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277188,1710636662838,-934.96833943,0.00015342,2,"2024-03-17T00:51:02.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277189,1710636662848,-1046.74,0.00015342,2,"2024-03-17T00:51:02.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277190,1710636662857,-1046.74,0.00015342,2,"2024-03-17T00:51:02.857",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277191,1710636662867,-500.0,0.00015342,2,"2024-03-17T00:51:02.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277192,1710636662877,-1046.74,0.00015342,2,"2024-03-17T00:51:02.877",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277193,1710636662888,-500.0,0.00015342,2,"2024-03-17T00:51:02.888",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277194,1710636662899,-500.0,0.00015342,2,"2024-03-17T00:51:02.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277195,1710636662910,-1046.74,0.00015342,2,"2024-03-17T00:51:02.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277196,1710636662921,-1046.74,0.00015342,2,"2024-03-17T00:51:02.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277197,1710636662932,-1046.74,0.00015342,2,"2024-03-17T00:51:02.932",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277198,1710636662942,-1046.74,0.00015342,2,"2024-03-17T00:51:02.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277199,1710636662952,-500.0,0.00015342,2,"2024-03-17T00:51:02.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277200,1710636662962,-1046.74,0.00015342,2,"2024-03-17T00:51:02.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277201,1710636662971,-500.0,0.00015342,2,"2024-03-17T00:51:02.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277202,1710636662981,-1046.74,0.00015342,2,"2024-03-17T00:51:02.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277203,1710636662990,-500.0,0.00015342,2,"2024-03-17T00:51:02.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277204,1710636663000,-1046.74,0.00015342,2,"2024-03-17T00:51:03.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277205,1710636663014,-1046.74,0.00015342,2,"2024-03-17T00:51:03.014",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277206,1710636663024,-561.7,0.00015342,2,"2024-03-17T00:51:03.024",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277207,1710636663034,-500.0,0.00015342,2,"2024-03-17T00:51:03.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277208,1710636663045,-1046.74,0.00015342,2,"2024-03-17T00:51:03.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277209,1710636663055,-561.7,0.00015342,2,"2024-03-17T00:51:03.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277210,1710636663066,-1046.74,0.00015342,2,"2024-03-17T00:51:03.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277211,1710636663079,-561.7,0.00015342,2,"2024-03-17T00:51:03.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277212,1710636663089,-1046.81115366,0.00015342,2,"2024-03-17T00:51:03.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277213,1710636663100,-500.0,0.00015342,2,"2024-03-17T00:51:03.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277214,1710636663111,-561.7,0.00015342,2,"2024-03-17T00:51:03.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277215,1710636663121,-500.0,0.00015342,2,"2024-03-17T00:51:03.121",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277216,1710636663131,-561.7,0.00015342,2,"2024-03-17T00:51:03.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277217,1710636663141,-500.0,0.00015342,2,"2024-03-17T00:51:03.141",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277218,1710636663151,-561.7,0.00015342,2,"2024-03-17T00:51:03.151",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277219,1710636663161,-500.0,0.00015342,2,"2024-03-17T00:51:03.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277220,1710636663171,-500.0,0.00015342,2,"2024-03-17T00:51:03.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277221,1710636663181,-561.7,0.00015342,2,"2024-03-17T00:51:03.181",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277222,1710636663191,-500.0,0.00015342,2,"2024-03-17T00:51:03.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277223,1710636663201,-561.7,0.00015342,2,"2024-03-17T00:51:03.201",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277224,1710636663211,-500.0,0.00015342,2,"2024-03-17T00:51:03.211",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277225,1710636663222,-255.36520269,0.00015342,2,"2024-03-17T00:51:03.222",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277226,1710636663234,-561.7,0.00015342,2,"2024-03-17T00:51:03.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277227,1710636663245,-500.0,0.00015342,2,"2024-03-17T00:51:03.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277228,1710636663256,-561.7,0.00015342,2,"2024-03-17T00:51:03.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277229,1710636663266,-500.0,0.00015342,2,"2024-03-17T00:51:03.266",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277230,1710636663276,-561.7,0.00015342,2,"2024-03-17T00:51:03.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277231,1710636663287,-492.48229064,0.00015342,2,"2024-03-17T00:51:03.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277232,1710636663299,-500.0,0.00015342,2,"2024-03-17T00:51:03.299",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277233,1710636663309,-500.0,0.00015342,2,"2024-03-17T00:51:03.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277234,1710636663320,-500.0,0.00015342,2,"2024-03-17T00:51:03.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277235,1710636663332,-500.0,0.00015342,2,"2024-03-17T00:51:03.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277236,1710636663341,-500.0,0.00015342,2,"2024-03-17T00:51:03.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277237,1710636663351,-500.0,0.00015342,2,"2024-03-17T00:51:03.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277238,1710636663361,-500.0,0.00015342,2,"2024-03-17T00:51:03.361",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277239,1710636663371,-500.0,0.00015342,2,"2024-03-17T00:51:03.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277240,1710636663381,-500.0,0.00015342,2,"2024-03-17T00:51:03.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277241,1710636663392,-500.0,0.00015342,2,"2024-03-17T00:51:03.392",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277242,1710636663402,-500.0,0.00015342,2,"2024-03-17T00:51:03.402",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277243,1710636663412,-506.1624229,0.00015342,2,"2024-03-17T00:51:03.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277244,1710636663421,-500.0,0.00015342,2,"2024-03-17T00:51:03.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277245,1710636663431,-561.7,0.00015342,2,"2024-03-17T00:51:03.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277246,1710636663440,-374.04,0.00015342,2,"2024-03-17T00:51:03.440",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277247,1710636663451,-500.0,0.00015342,2,"2024-03-17T00:51:03.451",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277248,1710636663460,-561.7,0.00015342,2,"2024-03-17T00:51:03.460",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277249,1710636663470,-500.0,0.00015342,2,"2024-03-17T00:51:03.470",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277250,1710636663480,-561.7,0.00015342,2,"2024-03-17T00:51:03.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277251,1710636663490,-500.0,0.00015342,2,"2024-03-17T00:51:03.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277252,1710636663500,-500.0,0.00015342,2,"2024-03-17T00:51:03.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277253,1710636663509,-561.7,0.00015342,2,"2024-03-17T00:51:03.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277254,1710636663519,-500.0,0.00015342,2,"2024-03-17T00:51:03.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277255,1710636663528,-561.7,0.00015342,2,"2024-03-17T00:51:03.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277256,1710636663538,-500.0,0.00015342,2,"2024-03-17T00:51:03.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277257,1710636663547,-500.0,0.00015342,2,"2024-03-17T00:51:03.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277258,1710636663557,-561.7,0.00015342,2,"2024-03-17T00:51:03.557",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277259,1710636663567,-500.0,0.00015342,2,"2024-03-17T00:51:03.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277260,1710636663585,-500.0,0.00015342,2,"2024-03-17T00:51:03.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277261,1710636663594,-500.0,0.00015342,2,"2024-03-17T00:51:03.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277262,1710636663604,-500.0,0.00015342,2,"2024-03-17T00:51:03.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277263,1710636663614,-171.92472044,0.00015342,2,"2024-03-17T00:51:03.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277264,1710636663627,-500.0,0.00015342,2,"2024-03-17T00:51:03.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277265,1710636663637,-500.0,0.00015342,2,"2024-03-17T00:51:03.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277266,1710636663646,-500.0,0.00015342,2,"2024-03-17T00:51:03.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277267,1710636663658,-500.0,0.00015342,2,"2024-03-17T00:51:03.658",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277268,1710636663669,-620.93,0.00015342,2,"2024-03-17T00:51:03.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277269,1710636663679,-500.0,0.00015342,2,"2024-03-17T00:51:03.679",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277270,1710636663689,-500.0,0.00015342,2,"2024-03-17T00:51:03.689",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277271,1710636663698,-500.0,0.00015342,2,"2024-03-17T00:51:03.698",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277272,1710636663710,-500.0,0.00015342,2,"2024-03-17T00:51:03.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277273,1710636663721,-500.0,0.00015342,2,"2024-03-17T00:51:03.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277274,1710636663733,-500.0,0.00015342,2,"2024-03-17T00:51:03.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277275,1710636663743,-500.0,0.00015342,2,"2024-03-17T00:51:03.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277276,1710636663755,-500.0,0.00015342,2,"2024-03-17T00:51:03.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277277,1710636663764,-500.0,0.00015342,2,"2024-03-17T00:51:03.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277278,1710636663775,-500.0,0.00015342,2,"2024-03-17T00:51:03.775",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277279,1710636663784,-500.0,0.00015342,2,"2024-03-17T00:51:03.784",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277280,1710636663794,-500.0,0.00015342,2,"2024-03-17T00:51:03.794",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277281,1710636663804,-500.0,0.00015342,2,"2024-03-17T00:51:03.804",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277282,1710636663815,-500.0,0.00015342,2,"2024-03-17T00:51:03.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277283,1710636663829,-500.0,0.00015342,2,"2024-03-17T00:51:03.829",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277284,1710636663838,-500.0,0.00015342,2,"2024-03-17T00:51:03.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277285,1710636663848,-500.0,0.00015342,2,"2024-03-17T00:51:03.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277286,1710636663857,-500.0,0.00015342,2,"2024-03-17T00:51:03.857",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277287,1710636663867,-500.0,0.00015342,2,"2024-03-17T00:51:03.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277288,1710636663876,-500.0,0.00015342,2,"2024-03-17T00:51:03.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277289,1710636663886,-245.06394022,0.00015342,2,"2024-03-17T00:51:03.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277290,1710636663895,-500.0,0.00015342,2,"2024-03-17T00:51:03.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277291,1710636663905,-500.0,0.00015342,2,"2024-03-17T00:51:03.905",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277292,1710636663915,-500.0,0.00015342,2,"2024-03-17T00:51:03.915",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277293,1710636663924,-500.0,0.00015342,2,"2024-03-17T00:51:03.924",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277294,1710636663934,-500.0,0.00015342,2,"2024-03-17T00:51:03.934",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277295,1710636663943,-500.0,0.00015342,2,"2024-03-17T00:51:03.943",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277296,1710636663953,-500.0,0.00015342,2,"2024-03-17T00:51:03.953",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277297,1710636663962,-500.0,0.00015342,2,"2024-03-17T00:51:03.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277298,1710636663972,-500.0,0.00015342,2,"2024-03-17T00:51:03.972",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277299,1710636663981,-277.35290889,0.00015342,2,"2024-03-17T00:51:03.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277300,1710636663991,-500.0,0.00015342,2,"2024-03-17T00:51:03.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277301,1710636664001,-500.0,0.00015342,2,"2024-03-17T00:51:04.001",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277302,1710636664011,-1503.02,0.00015342,2,"2024-03-17T00:51:04.011",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277303,1710636664023,-500.0,0.00015342,2,"2024-03-17T00:51:04.023",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277304,1710636664033,-500.0,0.00015342,2,"2024-03-17T00:51:04.033",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277305,1710636664043,-1503.02,0.00015342,2,"2024-03-17T00:51:04.043",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277306,1710636664053,-500.0,0.00015342,2,"2024-03-17T00:51:04.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277307,1710636664063,-1503.02,0.00015342,2,"2024-03-17T00:51:04.063",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277308,1710636664285,-418.80509949,0.00015342,2,"2024-03-17T00:51:04.285",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277309,1710636664295,-500.0,0.00015342,2,"2024-03-17T00:51:04.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277310,1710636664305,-500.0,0.00015342,2,"2024-03-17T00:51:04.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277311,1710636664315,-1503.02,0.00015342,2,"2024-03-17T00:51:04.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277312,1710636664328,-500.0,0.00015342,2,"2024-03-17T00:51:04.328",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277313,1710636664338,-1503.02,0.00015342,2,"2024-03-17T00:51:04.338",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277314,1710636664348,-1503.02,0.00015342,2,"2024-03-17T00:51:04.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277315,1710636664358,-500.0,0.00015342,2,"2024-03-17T00:51:04.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277316,1710636664368,-1503.02,0.00015342,2,"2024-03-17T00:51:04.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277317,1710636664378,-500.0,0.00015342,2,"2024-03-17T00:51:04.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277318,1710636664388,-1503.02,0.00015342,2,"2024-03-17T00:51:04.388",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277319,1710636664397,-500.0,0.00015342,2,"2024-03-17T00:51:04.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277320,1710636664407,-500.0,0.00015342,2,"2024-03-17T00:51:04.407",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277321,1710636664417,-1503.02,0.00015342,2,"2024-03-17T00:51:04.417",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277322,1710636664426,-500.0,0.00015342,2,"2024-03-17T00:51:04.426",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277323,1710636664435,-528.66,0.00015342,2,"2024-03-17T00:51:04.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277324,1710636664445,-500.0,0.00015342,2,"2024-03-17T00:51:04.445",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277325,1710636664455,-1503.02,0.00015342,2,"2024-03-17T00:51:04.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277326,1710636664465,-1503.02,0.00015342,2,"2024-03-17T00:51:04.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277327,1710636664475,-500.0,0.00015342,2,"2024-03-17T00:51:04.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277328,1710636664485,-500.0,0.00015342,2,"2024-03-17T00:51:04.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277329,1710636664495,-500.0,0.00015342,2,"2024-03-17T00:51:04.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277330,1710636664505,-1503.02,0.00015342,2,"2024-03-17T00:51:04.505",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277331,1710636664514,-507.75467408,0.00015342,2,"2024-03-17T00:51:04.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277332,1710636664524,-455.21457279,0.00015342,2,"2024-03-17T00:51:04.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277333,1710636664534,-1503.02,0.00015342,2,"2024-03-17T00:51:04.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277334,1710636664543,-1503.02,0.00015342,2,"2024-03-17T00:51:04.543",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277335,1710636664553,-500.0,0.00015342,2,"2024-03-17T00:51:04.553",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277336,1710636664564,-1503.02,0.00015342,2,"2024-03-17T00:51:04.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277337,1710636664577,-500.0,0.00015342,2,"2024-03-17T00:51:04.577",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277338,1710636664587,-1503.02,0.00015342,2,"2024-03-17T00:51:04.587",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277339,1710636664596,-500.0,0.00015342,2,"2024-03-17T00:51:04.596",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277340,1710636664606,-1503.02,0.00015342,2,"2024-03-17T00:51:04.606",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277341,1710636664615,-288.66782855,0.00015342,2,"2024-03-17T00:51:04.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277342,1710636664627,-1503.02,0.00015342,2,"2024-03-17T00:51:04.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277343,1710636664637,-1503.02,0.00015342,2,"2024-03-17T00:51:04.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277344,1710636664646,-1503.02,0.00015342,2,"2024-03-17T00:51:04.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277345,1710636664655,-161.94219,0.00015342,2,"2024-03-17T00:51:04.655",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277346,1710636664666,-1503.02,0.00015342,2,"2024-03-17T00:51:04.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277347,1710636664675,-161.94219,0.00015342,2,"2024-03-17T00:51:04.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277348,1710636664685,-161.94219,0.00015342,2,"2024-03-17T00:51:04.685",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277349,1710636664694,-1503.02,0.00015342,2,"2024-03-17T00:51:04.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277350,1710636664704,-161.94219,0.00015342,2,"2024-03-17T00:51:04.704",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277351,1710636664714,-1503.02,0.00015342,2,"2024-03-17T00:51:04.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277352,1710636664725,-500.0,0.00015342,2,"2024-03-17T00:51:04.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277353,1710636664736,-161.94219,0.00015342,2,"2024-03-17T00:51:04.736",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277354,1710636664745,-1503.20694738,0.00015342,2,"2024-03-17T00:51:04.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277355,1710636664755,-500.0,0.00015342,2,"2024-03-17T00:51:04.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277356,1710636664764,-161.94219,0.00015342,2,"2024-03-17T00:51:04.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277357,1710636664773,-500.0,0.00015342,2,"2024-03-17T00:51:04.773",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277358,1710636664782,-500.0,0.00015342,2,"2024-03-17T00:51:04.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277359,1710636664792,-500.0,0.00015342,2,"2024-03-17T00:51:04.792",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277360,1710636664801,-161.94219,0.00015342,2,"2024-03-17T00:51:04.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277361,1710636664811,-500.0,0.00015342,2,"2024-03-17T00:51:04.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277362,1710636664820,-500.0,0.00015342,2,"2024-03-17T00:51:04.820",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277363,1710636664836,-161.94219,0.00015342,2,"2024-03-17T00:51:04.836",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277364,1710636664846,-500.0,0.00015342,2,"2024-03-17T00:51:04.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277365,1710636664856,-500.0,0.00015342,2,"2024-03-17T00:51:04.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277366,1710636664866,-161.94219,0.00015342,2,"2024-03-17T00:51:04.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277367,1710636664876,-500.0,0.00015342,2,"2024-03-17T00:51:04.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277368,1710636664886,-500.0,0.00015342,2,"2024-03-17T00:51:04.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277369,1710636664896,-161.94219,0.00015342,2,"2024-03-17T00:51:04.896",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277370,1710636664907,-500.0,0.00015342,2,"2024-03-17T00:51:04.907",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277371,1710636664918,-500.0,0.00015342,2,"2024-03-17T00:51:04.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277372,1710636664930,-500.0,0.00015342,2,"2024-03-17T00:51:04.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277373,1710636664942,-500.0,0.00015342,2,"2024-03-17T00:51:04.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277374,1710636664952,-161.94219,0.00015342,2,"2024-03-17T00:51:04.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277375,1710636664962,-500.0,0.00015342,2,"2024-03-17T00:51:04.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277376,1710636664973,-500.0,0.00015342,2,"2024-03-17T00:51:04.973",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277377,1710636664983,-161.94219,0.00015342,2,"2024-03-17T00:51:04.983",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277378,1710636664993,-500.0,0.00015342,2,"2024-03-17T00:51:04.993",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277379,1710636665002,-161.94219,0.00015342,2,"2024-03-17T00:51:05.002",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277380,1710636665012,-500.0,0.00015342,2,"2024-03-17T00:51:05.012",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277381,1710636665022,-500.0,0.00015342,2,"2024-03-17T00:51:05.022",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277382,1710636665033,-161.94219,0.00015342,2,"2024-03-17T00:51:05.033",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277383,1710636665043,-500.0,0.00015342,2,"2024-03-17T00:51:05.043",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277384,1710636665055,-500.0,0.00015342,2,"2024-03-17T00:51:05.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277385,1710636665067,-161.94219,0.00015342,2,"2024-03-17T00:51:05.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277386,1710636665087,-500.0,0.00015342,2,"2024-03-17T00:51:05.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277387,1710636665098,-500.0,0.00015342,2,"2024-03-17T00:51:05.098",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277388,1710636665110,-500.0,0.00015342,2,"2024-03-17T00:51:05.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277389,1710636665121,-161.94219,0.00015342,2,"2024-03-17T00:51:05.121",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277390,1710636665132,-500.0,0.00015342,2,"2024-03-17T00:51:05.132",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277391,1710636665147,-502.99956445,0.00015342,2,"2024-03-17T00:51:05.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277392,1710636665159,-161.94219,0.00015342,2,"2024-03-17T00:51:05.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277393,1710636665171,-500.0,0.00015342,2,"2024-03-17T00:51:05.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277394,1710636665184,-161.94219,0.00015342,2,"2024-03-17T00:51:05.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277395,1710636665196,-500.0,0.00015342,2,"2024-03-17T00:51:05.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277396,1710636665207,-161.94219,0.00015342,2,"2024-03-17T00:51:05.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277397,1710636665218,-500.0,0.00015342,2,"2024-03-17T00:51:05.218",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277398,1710636665230,-161.942197,0.00015342,2,"2024-03-17T00:51:05.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277399,1710636665241,-500.0,0.00015342,2,"2024-03-17T00:51:05.241",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277400,1710636665254,-500.0,0.00015342,2,"2024-03-17T00:51:05.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277401,1710636665265,-500.0,0.00015342,2,"2024-03-17T00:51:05.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277402,1710636665276,-500.0,0.00015342,2,"2024-03-17T00:51:05.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277403,1710636665287,-500.0,0.00015342,2,"2024-03-17T00:51:05.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277404,1710636665298,-500.0,0.00015342,2,"2024-03-17T00:51:05.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277405,1710636665309,-500.0,0.00015342,2,"2024-03-17T00:51:05.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277406,1710636665320,-466.42,0.00015342,2,"2024-03-17T00:51:05.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277407,1710636665339,-500.0,0.00015342,2,"2024-03-17T00:51:05.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277408,1710636665351,-500.0,0.00015342,2,"2024-03-17T00:51:05.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277409,1710636665363,-500.0,0.00015342,2,"2024-03-17T00:51:05.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277410,1710636665373,-500.0,0.00015342,2,"2024-03-17T00:51:05.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277411,1710636665383,-500.0,0.00015342,2,"2024-03-17T00:51:05.383",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277412,1710636665393,-500.0,0.00015342,2,"2024-03-17T00:51:05.393",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277413,1710636665403,-500.0,0.00015342,2,"2024-03-17T00:51:05.403",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277414,1710636665412,-500.0,0.00015342,2,"2024-03-17T00:51:05.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277415,1710636665422,-500.0,0.00015342,2,"2024-03-17T00:51:05.422",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277416,1710636665432,-500.0,0.00015342,2,"2024-03-17T00:51:05.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277417,1710636665442,-500.0,0.00015342,2,"2024-03-17T00:51:05.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277418,1710636665452,-500.0,0.00015342,2,"2024-03-17T00:51:05.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277419,1710636665463,-500.0,0.00015342,2,"2024-03-17T00:51:05.463",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277420,1710636665473,-500.0,0.00015342,2,"2024-03-17T00:51:05.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277421,1710636665483,-500.0,0.00015342,2,"2024-03-17T00:51:05.483",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277422,1710636665493,-500.0,0.00015342,2,"2024-03-17T00:51:05.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277423,1710636665503,-500.0,0.00015342,2,"2024-03-17T00:51:05.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277424,1710636665514,-500.0,0.00015342,2,"2024-03-17T00:51:05.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277425,1710636665524,-500.0,0.00015342,2,"2024-03-17T00:51:05.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277426,1710636665535,-335.74056,0.00015342,2,"2024-03-17T00:51:05.535",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277427,1710636665545,-500.0,0.00015342,2,"2024-03-17T00:51:05.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277428,1710636665555,-500.0,0.00015342,2,"2024-03-17T00:51:05.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277429,1710636665565,-500.0,0.00015342,2,"2024-03-17T00:51:05.565",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277430,1710636665579,-500.0,0.00015342,2,"2024-03-17T00:51:05.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277431,1710636665590,-500.0,0.00015342,2,"2024-03-17T00:51:05.590",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277432,1710636665601,-500.0,0.00015342,2,"2024-03-17T00:51:05.601",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277433,1710636665611,-500.0,0.00015342,2,"2024-03-17T00:51:05.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277434,1710636665624,-500.0,0.00015342,2,"2024-03-17T00:51:05.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277435,1710636665634,-500.0,0.00015342,2,"2024-03-17T00:51:05.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277436,1710636665644,-567.21,0.00015342,2,"2024-03-17T00:51:05.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277437,1710636665655,-500.0,0.00015342,2,"2024-03-17T00:51:05.655",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277438,1710636665668,-567.21,0.00015342,2,"2024-03-17T00:51:05.668",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277439,1710636665678,-500.0,0.00015342,2,"2024-03-17T00:51:05.678",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277440,1710636665688,-567.21,0.00015342,2,"2024-03-17T00:51:05.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277441,1710636665698,-500.0,0.00015342,2,"2024-03-17T00:51:05.698",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277442,1710636665708,-567.21,0.00015342,2,"2024-03-17T00:51:05.708",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277443,1710636665718,-567.21,0.00015342,2,"2024-03-17T00:51:05.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277444,1710636665728,-567.21,0.00015342,2,"2024-03-17T00:51:05.728",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277445,1710636665737,-567.21,0.00015342,2,"2024-03-17T00:51:05.737",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277446,1710636665747,-567.21,0.00015342,2,"2024-03-17T00:51:05.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277447,1710636665758,-567.21,0.00015342,2,"2024-03-17T00:51:05.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277448,1710636665767,-567.21,0.00015342,2,"2024-03-17T00:51:05.767",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277449,1710636665777,-567.21,0.00015342,2,"2024-03-17T00:51:05.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277450,1710636665787,-567.21,0.00015342,2,"2024-03-17T00:51:05.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277451,1710636665796,-567.21,0.00015342,2,"2024-03-17T00:51:05.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277452,1710636665806,-500.0,0.00015342,2,"2024-03-17T00:51:05.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277453,1710636665816,-567.21,0.00015342,2,"2024-03-17T00:51:05.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277454,1710636665828,-567.21,0.00015342,2,"2024-03-17T00:51:05.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277455,1710636665838,-567.21,0.00015342,2,"2024-03-17T00:51:05.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277456,1710636665847,-567.21,0.00015342,2,"2024-03-17T00:51:05.847",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277457,1710636665859,-567.21,0.00015342,2,"2024-03-17T00:51:05.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277458,1710636665869,-567.21,0.00015342,2,"2024-03-17T00:51:05.869",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277459,1710636665879,-500.0,0.00015342,2,"2024-03-17T00:51:05.879",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277460,1710636665889,-567.21,0.00015342,2,"2024-03-17T00:51:05.889",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277461,1710636665900,-500.0,0.00015342,2,"2024-03-17T00:51:05.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277462,1710636665910,-567.21,0.00015342,2,"2024-03-17T00:51:05.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277463,1710636665921,-567.21,0.00015342,2,"2024-03-17T00:51:05.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277464,1710636665930,-567.21,0.00015342,2,"2024-03-17T00:51:05.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277465,1710636665940,-567.41,0.00015342,2,"2024-03-17T00:51:05.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277466,1710636665950,-346.44219608,0.00015342,2,"2024-03-17T00:51:05.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277467,1710636665960,-627.94,0.00015342,2,"2024-03-17T00:51:05.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277468,1710636665969,-627.94,0.00015342,2,"2024-03-17T00:51:05.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277469,1710636665979,-500.0,0.00015342,2,"2024-03-17T00:51:05.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277470,1710636665989,-627.94,0.00015342,2,"2024-03-17T00:51:05.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277471,1710636665999,-500.0,0.00015342,2,"2024-03-17T00:51:05.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277472,1710636666008,-627.94,0.00015342,2,"2024-03-17T00:51:06.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277473,1710636666018,-500.0,0.00015342,2,"2024-03-17T00:51:06.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277474,1710636666028,-627.94,0.00015342,2,"2024-03-17T00:51:06.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277475,1710636666039,-500.0,0.00015342,2,"2024-03-17T00:51:06.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277476,1710636666049,-627.94,0.00015342,2,"2024-03-17T00:51:06.049",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277477,1710636666059,-500.0,0.00015342,2,"2024-03-17T00:51:06.059",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277478,1710636666069,-500.0,0.00015342,2,"2024-03-17T00:51:06.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277479,1710636666081,-500.0,0.00015342,2,"2024-03-17T00:51:06.081",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277480,1710636666091,-500.0,0.00015342,2,"2024-03-17T00:51:06.091",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277481,1710636666102,-405.41683263,0.00015342,2,"2024-03-17T00:51:06.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277482,1710636666112,-627.94,0.00015342,2,"2024-03-17T00:51:06.112",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277483,1710636666122,-508.58555257,0.00015342,2,"2024-03-17T00:51:06.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277484,1710636666132,-500.0,0.00015342,2,"2024-03-17T00:51:06.132",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277485,1710636666144,-627.94,0.00015342,2,"2024-03-17T00:51:06.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277486,1710636666156,-500.0,0.00015342,2,"2024-03-17T00:51:06.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277487,1710636666167,-627.94,0.00015342,2,"2024-03-17T00:51:06.167",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277488,1710636666177,-500.0,0.00015342,2,"2024-03-17T00:51:06.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277489,1710636666187,-627.94,0.00015342,2,"2024-03-17T00:51:06.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277490,1710636666198,-500.0,0.00015342,2,"2024-03-17T00:51:06.198",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277491,1710636666208,-500.0,0.00015342,2,"2024-03-17T00:51:06.208",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277492,1710636666218,-627.94,0.00015342,2,"2024-03-17T00:51:06.218",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277493,1710636666229,-500.0,0.00015342,2,"2024-03-17T00:51:06.229",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277494,1710636666240,-627.94,0.00015342,2,"2024-03-17T00:51:06.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277495,1710636666250,-585.26841046,0.00015342,2,"2024-03-17T00:51:06.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277496,1710636666260,-627.94,0.00015342,2,"2024-03-17T00:51:06.260",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277497,1710636666271,-627.94,0.00015342,2,"2024-03-17T00:51:06.271",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277498,1710636666281,-627.94,0.00015342,2,"2024-03-17T00:51:06.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277499,1710636666291,-627.94,0.00015342,2,"2024-03-17T00:51:06.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277500,1710636666301,-627.94,0.00015342,2,"2024-03-17T00:51:06.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277501,1710636666311,-627.94,0.00015342,2,"2024-03-17T00:51:06.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277502,1710636666321,-627.94,0.00015342,2,"2024-03-17T00:51:06.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277503,1710636666335,-500.0,0.00015342,2,"2024-03-17T00:51:06.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277504,1710636666345,-627.94,0.00015342,2,"2024-03-17T00:51:06.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277505,1710636666355,-500.0,0.00015342,2,"2024-03-17T00:51:06.355",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277506,1710636666365,-500.0,0.00015342,2,"2024-03-17T00:51:06.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277507,1710636666375,-627.94,0.00015342,2,"2024-03-17T00:51:06.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277508,1710636666385,-500.0,0.00015342,2,"2024-03-17T00:51:06.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277509,1710636666396,-500.0,0.00015342,2,"2024-03-17T00:51:06.396",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277510,1710636666406,-627.94,0.00015342,2,"2024-03-17T00:51:06.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277511,1710636666416,-500.0,0.00015342,2,"2024-03-17T00:51:06.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277512,1710636666426,-627.94,0.00015342,2,"2024-03-17T00:51:06.426",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277513,1710636666436,-500.0,0.00015342,2,"2024-03-17T00:51:06.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277514,1710636666447,-500.0,0.00015342,2,"2024-03-17T00:51:06.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277515,1710636666457,-627.94587127,0.00015342,2,"2024-03-17T00:51:06.457",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277516,1710636666467,-500.0,0.00015342,2,"2024-03-17T00:51:06.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277517,1710636666476,-501.48967223,0.00015342,2,"2024-03-17T00:51:06.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277518,1710636666486,-500.0,0.00015342,2,"2024-03-17T00:51:06.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277519,1710636666496,-500.0,0.00015342,2,"2024-03-17T00:51:06.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277520,1710636666506,-500.0,0.00015342,2,"2024-03-17T00:51:06.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277521,1710636666516,-500.0,0.00015342,2,"2024-03-17T00:51:06.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277522,1710636666527,-500.0,0.00015342,2,"2024-03-17T00:51:06.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277523,1710636666537,-500.0,0.00015342,2,"2024-03-17T00:51:06.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277524,1710636666547,-500.0,0.00015342,2,"2024-03-17T00:51:06.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277525,1710636666557,-500.0,0.00015342,2,"2024-03-17T00:51:06.557",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277526,1710636666568,-500.0,0.00015342,2,"2024-03-17T00:51:06.568",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277527,1710636666580,-500.0,0.00015342,2,"2024-03-17T00:51:06.580",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277528,1710636666590,-447.66856844,0.00015342,2,"2024-03-17T00:51:06.590",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277529,1710636666601,-500.0,0.00015342,2,"2024-03-17T00:51:06.601",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277530,1710636666612,-500.0,0.00015342,2,"2024-03-17T00:51:06.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277531,1710636666624,-500.0,0.00015342,2,"2024-03-17T00:51:06.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277532,1710636666635,-500.0,0.00015342,2,"2024-03-17T00:51:06.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277533,1710636666645,-500.0,0.00015342,2,"2024-03-17T00:51:06.645",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277534,1710636666656,-500.0,0.00015342,2,"2024-03-17T00:51:06.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277535,1710636666670,-500.0,0.00015342,2,"2024-03-17T00:51:06.670",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277536,1710636666680,-500.0,0.00015342,2,"2024-03-17T00:51:06.680",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277537,1710636666691,-500.0,0.00015342,2,"2024-03-17T00:51:06.691",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277538,1710636666701,-500.0,0.00015342,2,"2024-03-17T00:51:06.701",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277539,1710636666712,-500.0,0.00015342,2,"2024-03-17T00:51:06.712",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277540,1710636666722,-500.0,0.00015342,2,"2024-03-17T00:51:06.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277541,1710636666733,-500.0,0.00015342,2,"2024-03-17T00:51:06.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277542,1710636666745,-500.0,0.00015342,2,"2024-03-17T00:51:06.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277543,1710636666757,-573.73,0.00015342,2,"2024-03-17T00:51:06.757",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277544,1710636666768,-500.0,0.00015342,2,"2024-03-17T00:51:06.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277545,1710636666778,-573.73,0.00015342,2,"2024-03-17T00:51:06.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277546,1710636666789,-500.0,0.00015342,2,"2024-03-17T00:51:06.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277547,1710636666800,-397.52448444,0.00015342,2,"2024-03-17T00:51:06.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277548,1710636666810,-573.73,0.00015342,2,"2024-03-17T00:51:06.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277549,1710636666822,-500.0,0.00015342,2,"2024-03-17T00:51:06.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277550,1710636666836,-573.73,0.00015342,2,"2024-03-17T00:51:06.836",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277551,1710636666849,-511.97657966,0.00015342,2,"2024-03-17T00:51:06.849",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277552,1710636666859,-573.73,0.00015342,2,"2024-03-17T00:51:06.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277553,1710636666873,-573.73,0.00015342,2,"2024-03-17T00:51:06.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277554,1710636666884,-573.73,0.00015342,2,"2024-03-17T00:51:06.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277555,1710636666896,-573.73,0.00015342,2,"2024-03-17T00:51:06.896",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277556,1710636666910,-573.73,0.00015342,2,"2024-03-17T00:51:06.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277557,1710636666922,-500.0,0.00015342,2,"2024-03-17T00:51:06.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277558,1710636666990,-573.73,0.00015342,2,"2024-03-17T00:51:06.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277559,1710636667000,-500.0,0.00015342,2,"2024-03-17T00:51:07.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277560,1710636667013,-573.73,0.00015342,2,"2024-03-17T00:51:07.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277561,1710636667023,-500.0,0.00015342,2,"2024-03-17T00:51:07.023",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277562,1710636667034,-500.0,0.00015342,2,"2024-03-17T00:51:07.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277563,1710636667047,-500.0,0.00015342,2,"2024-03-17T00:51:07.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277564,1710636667058,-500.0,0.00015342,2,"2024-03-17T00:51:07.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277565,1710636667070,-500.0,0.00015342,2,"2024-03-17T00:51:07.070",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277566,1710636667086,-573.73,0.00015342,2,"2024-03-17T00:51:07.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277567,1710636667100,-500.0,0.00015342,2,"2024-03-17T00:51:07.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277568,1710636667111,-500.0,0.00015342,2,"2024-03-17T00:51:07.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277569,1710636667122,-500.0,0.00015342,2,"2024-03-17T00:51:07.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277570,1710636667133,-500.0,0.00015342,2,"2024-03-17T00:51:07.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277571,1710636667144,-573.73,0.00015342,2,"2024-03-17T00:51:07.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277572,1710636667155,-500.0,0.00015342,2,"2024-03-17T00:51:07.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277573,1710636667166,-573.73,0.00015342,2,"2024-03-17T00:51:07.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277574,1710636667176,-215.93,0.00015342,2,"2024-03-17T00:51:07.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277575,1710636667186,-500.0,0.00015342,2,"2024-03-17T00:51:07.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277576,1710636667197,-573.73,0.00015342,2,"2024-03-17T00:51:07.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277577,1710636667207,-500.0,0.00015342,2,"2024-03-17T00:51:07.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277578,1710636667217,-573.73,0.00015342,2,"2024-03-17T00:51:07.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277579,1710636667228,-573.73,0.00015342,2,"2024-03-17T00:51:07.228",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277580,1710636667247,-500.0,0.00015342,2,"2024-03-17T00:51:07.247",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277581,1710636667258,-500.0,0.00015342,2,"2024-03-17T00:51:07.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277582,1710636667268,-500.0,0.00015342,2,"2024-03-17T00:51:07.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277583,1710636667278,-500.0,0.00015342,2,"2024-03-17T00:51:07.278",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277584,1710636667287,-500.0,0.00015342,2,"2024-03-17T00:51:07.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277585,1710636667296,-500.0,0.00015342,2,"2024-03-17T00:51:07.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277586,1710636667307,-500.0,0.00015342,2,"2024-03-17T00:51:07.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277587,1710636667317,-500.0,0.00015342,2,"2024-03-17T00:51:07.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277588,1710636667330,-500.0,0.00015342,2,"2024-03-17T00:51:07.330",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277589,1710636667339,-500.0,0.00015342,2,"2024-03-17T00:51:07.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277590,1710636667349,-500.0,0.00015342,2,"2024-03-17T00:51:07.349",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277591,1710636667359,-500.0,0.00015342,2,"2024-03-17T00:51:07.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277592,1710636667368,-500.0,0.00015342,2,"2024-03-17T00:51:07.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277593,1710636667379,-500.0,0.00015342,2,"2024-03-17T00:51:07.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277594,1710636667389,-500.0,0.00015342,2,"2024-03-17T00:51:07.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277595,1710636667399,-500.0,0.00015342,2,"2024-03-17T00:51:07.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277596,1710636667410,-500.0,0.00015342,2,"2024-03-17T00:51:07.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277597,1710636667420,-500.0,0.00015342,2,"2024-03-17T00:51:07.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277598,1710636667429,-500.0,0.00015342,2,"2024-03-17T00:51:07.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277599,1710636667439,-500.0,0.00015342,2,"2024-03-17T00:51:07.439",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277600,1710636667448,-500.0,0.00015342,2,"2024-03-17T00:51:07.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277601,1710636667458,-500.0,0.00015342,2,"2024-03-17T00:51:07.458",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277602,1710636667467,-500.0,0.00015342,2,"2024-03-17T00:51:07.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277603,1710636667477,-500.0,0.00015342,2,"2024-03-17T00:51:07.477",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277604,1710636667486,-500.0,0.00015342,2,"2024-03-17T00:51:07.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277605,1710636667495,-500.0,0.00015342,2,"2024-03-17T00:51:07.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277606,1710636667504,-500.0,0.00015342,2,"2024-03-17T00:51:07.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277607,1710636667519,-500.0,0.00015342,2,"2024-03-17T00:51:07.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277608,1710636667528,-151.0,0.00015342,2,"2024-03-17T00:51:07.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277609,1710636667547,-703.1,0.00015342,2,"2024-03-17T00:51:07.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277610,1710636667557,-500.0,0.00015342,2,"2024-03-17T00:51:07.557",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277611,1710636667567,-703.1,0.00015342,2,"2024-03-17T00:51:07.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277612,1710636667580,-476.09,0.00015342,2,"2024-03-17T00:51:07.580",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277613,1710636667589,-500.0,0.00015342,2,"2024-03-17T00:51:07.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277614,1710636667599,-703.1,0.00015342,2,"2024-03-17T00:51:07.599",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277615,1710636667608,-500.0,0.00015342,2,"2024-03-17T00:51:07.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277616,1710636667617,-703.1,0.00015342,2,"2024-03-17T00:51:07.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277617,1710636667628,-282.66,0.00015342,2,"2024-03-17T00:51:07.628",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277618,1710636667637,-703.1,0.00015342,2,"2024-03-17T00:51:07.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277619,1710636667647,-703.1,0.00015342,2,"2024-03-17T00:51:07.647",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277620,1710636667656,-500.0,0.00015342,2,"2024-03-17T00:51:07.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277621,1710636667667,-703.1,0.00015342,2,"2024-03-17T00:51:07.667",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277622,1710636667677,-500.0,0.00015342,2,"2024-03-17T00:51:07.677",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277623,1710636667688,-703.1,0.00015342,2,"2024-03-17T00:51:07.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277624,1710636667697,-478.30078489,0.00015342,2,"2024-03-17T00:51:07.697",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277625,1710636667707,-500.0,0.00015342,2,"2024-03-17T00:51:07.707",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277626,1710636667716,-703.1,0.00015342,2,"2024-03-17T00:51:07.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277627,1710636667725,-500.0,0.00015342,2,"2024-03-17T00:51:07.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277628,1710636667734,-703.1,0.00015342,2,"2024-03-17T00:51:07.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277629,1710636667743,-703.1,0.00015342,2,"2024-03-17T00:51:07.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277630,1710636667753,-703.1,0.00015342,2,"2024-03-17T00:51:07.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277631,1710636667763,-703.1,0.00015342,2,"2024-03-17T00:51:07.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277632,1710636667773,-703.1,0.00015342,2,"2024-03-17T00:51:07.773",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277633,1710636667783,-500.0,0.00015342,2,"2024-03-17T00:51:07.783",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277634,1710636667792,-703.1,0.00015342,2,"2024-03-17T00:51:07.792",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277635,1710636667802,-500.0,0.00015342,2,"2024-03-17T00:51:07.802",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277636,1710636667811,-703.1,0.00015342,2,"2024-03-17T00:51:07.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277637,1710636667821,-500.0,0.00015342,2,"2024-03-17T00:51:07.821",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277638,1710636667833,-703.1,0.00015342,2,"2024-03-17T00:51:07.833",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277639,1710636667843,-500.0,0.00015342,2,"2024-03-17T00:51:07.843",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277640,1710636667853,-703.1,0.00015342,2,"2024-03-17T00:51:07.853",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277641,1710636667864,-500.0,0.00015342,2,"2024-03-17T00:51:07.864",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277642,1710636667874,-703.1,0.00015342,2,"2024-03-17T00:51:07.874",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277643,1710636667883,-405.27604554,0.00015342,2,"2024-03-17T00:51:07.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277644,1710636667893,-703.1,0.00015342,2,"2024-03-17T00:51:07.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277645,1710636667903,-703.1,0.00015342,2,"2024-03-17T00:51:07.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277646,1710636667913,-703.1,0.00015342,2,"2024-03-17T00:51:07.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277647,1710636667922,-703.1,0.00015342,2,"2024-03-17T00:51:07.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277648,1710636667932,-703.21,0.00015342,2,"2024-03-17T00:51:07.932",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277649,1710636667941,-500.0,0.00015342,2,"2024-03-17T00:51:07.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277650,1710636667951,-500.0,0.00015342,2,"2024-03-17T00:51:07.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277651,1710636667960,-500.0,0.00015342,2,"2024-03-17T00:51:07.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277652,1710636667970,-500.0,0.00015342,2,"2024-03-17T00:51:07.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277653,1710636667980,-500.0,0.00015342,2,"2024-03-17T00:51:07.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277654,1710636667989,-500.0,0.00015342,2,"2024-03-17T00:51:07.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277655,1710636667999,-151.0,0.00015342,2,"2024-03-17T00:51:07.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277656,1710636668008,-500.0,0.00015342,2,"2024-03-17T00:51:08.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277657,1710636668018,-151.0,0.00015342,2,"2024-03-17T00:51:08.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277658,1710636668027,-500.0,0.00015342,2,"2024-03-17T00:51:08.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277659,1710636668036,-151.0,0.00015342,2,"2024-03-17T00:51:08.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277660,1710636668047,-500.0,0.00015342,2,"2024-03-17T00:51:08.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277661,1710636668056,-151.0,0.00015342,2,"2024-03-17T00:51:08.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277662,1710636668065,-500.0,0.00015342,2,"2024-03-17T00:51:08.065",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277663,1710636668077,-151.0,0.00015342,2,"2024-03-17T00:51:08.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277664,1710636668087,-500.0,0.00015342,2,"2024-03-17T00:51:08.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277665,1710636668096,-151.0,0.00015342,2,"2024-03-17T00:51:08.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277666,1710636668106,-500.0,0.00015342,2,"2024-03-17T00:51:08.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277667,1710636668116,-278.604833,0.00015342,2,"2024-03-17T00:51:08.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277668,1710636668126,-500.0,0.00015342,2,"2024-03-17T00:51:08.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277669,1710636668136,-500.0,0.00015342,2,"2024-03-17T00:51:08.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277670,1710636668145,-500.0,0.00015342,2,"2024-03-17T00:51:08.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277671,1710636668155,-500.0,0.00015342,2,"2024-03-17T00:51:08.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277672,1710636668165,-500.0,0.00015342,2,"2024-03-17T00:51:08.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277673,1710636668175,-500.0,0.00015342,2,"2024-03-17T00:51:08.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277674,1710636668184,-500.0,0.00015342,2,"2024-03-17T00:51:08.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277675,1710636668193,-500.0,0.00015342,2,"2024-03-17T00:51:08.193",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277676,1710636668202,-500.0,0.00015342,2,"2024-03-17T00:51:08.202",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277677,1710636668212,-516.61341612,0.00015342,2,"2024-03-17T00:51:08.212",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277678,1710636668221,-500.0,0.00015342,2,"2024-03-17T00:51:08.221",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277679,1710636668230,-500.0,0.00015342,2,"2024-03-17T00:51:08.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277680,1710636668239,-500.0,0.00015342,2,"2024-03-17T00:51:08.239",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277681,1710636668248,-500.0,0.00015342,2,"2024-03-17T00:51:08.248",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277682,1710636668258,-412.05,0.00015342,2,"2024-03-17T00:51:08.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277683,1710636668267,-643.1,0.00015342,2,"2024-03-17T00:51:08.267",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277684,1710636668276,-500.0,0.00015342,2,"2024-03-17T00:51:08.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277685,1710636668286,-500.0,0.00015342,2,"2024-03-17T00:51:08.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277686,1710636668295,-500.0,0.00015342,2,"2024-03-17T00:51:08.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277687,1710636668304,-500.0,0.00015342,2,"2024-03-17T00:51:08.304",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277688,1710636668314,-500.0,0.00015342,2,"2024-03-17T00:51:08.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277689,1710636668326,-500.0,0.00015342,2,"2024-03-17T00:51:08.326",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277690,1710636668335,-500.0,0.00015342,2,"2024-03-17T00:51:08.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277691,1710636668344,-500.0,0.00015342,2,"2024-03-17T00:51:08.344",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277692,1710636668354,-500.0,0.00015342,2,"2024-03-17T00:51:08.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277693,1710636668364,-500.0,0.00015342,2,"2024-03-17T00:51:08.364",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277694,1710636668373,-500.0,0.00015342,2,"2024-03-17T00:51:08.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277695,1710636668383,-500.0,0.00015342,2,"2024-03-17T00:51:08.383",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277696,1710636668392,-500.0,0.00015342,2,"2024-03-17T00:51:08.392",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277697,1710636668401,-500.0,0.00015342,2,"2024-03-17T00:51:08.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277698,1710636668411,-500.0,0.00015342,2,"2024-03-17T00:51:08.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277699,1710636668420,-500.0,0.00015342,2,"2024-03-17T00:51:08.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277700,1710636668429,-500.0,0.00015342,2,"2024-03-17T00:51:08.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277701,1710636668440,-500.0,0.00015342,2,"2024-03-17T00:51:08.440",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277702,1710636668450,-500.0,0.00015342,2,"2024-03-17T00:51:08.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277703,1710636668459,-500.0,0.00015342,2,"2024-03-17T00:51:08.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277704,1710636668469,-500.0,0.00015342,2,"2024-03-17T00:51:08.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277705,1710636668478,-500.0,0.00015342,2,"2024-03-17T00:51:08.478",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277706,1710636668488,-500.0,0.00015342,2,"2024-03-17T00:51:08.488",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277707,1710636668497,-500.0,0.00015342,2,"2024-03-17T00:51:08.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277708,1710636668507,-500.0,0.00015342,2,"2024-03-17T00:51:08.507",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277709,1710636668516,-500.0,0.00015342,2,"2024-03-17T00:51:08.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277710,1710636668525,-501.95917795,0.00015342,2,"2024-03-17T00:51:08.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277711,1710636668534,-500.0,0.00015342,2,"2024-03-17T00:51:08.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277712,1710636668544,-500.0,0.00015342,2,"2024-03-17T00:51:08.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277713,1710636668553,-500.0,0.00015342,2,"2024-03-17T00:51:08.553",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277714,1710636668563,-500.0,0.00015342,2,"2024-03-17T00:51:08.563",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277715,1710636668574,-433.21,0.00015342,2,"2024-03-17T00:51:08.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277716,1710636668584,-500.0,0.00015342,2,"2024-03-17T00:51:08.584",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277717,1710636668593,-286.05225991,0.00015342,2,"2024-03-17T00:51:08.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277718,1710636668603,-179.828702,0.00015342,2,"2024-03-17T00:51:08.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277719,1710636668613,-179.828702,0.00015342,2,"2024-03-17T00:51:08.613",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277720,1710636668627,-179.828702,0.00015342,2,"2024-03-17T00:51:08.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277721,1710636668636,-179.828702,0.00015342,2,"2024-03-17T00:51:08.636",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277722,1710636668646,-500.0,0.00015342,2,"2024-03-17T00:51:08.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277723,1710636668655,-179.828702,0.00015342,2,"2024-03-17T00:51:08.655",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277724,1710636668669,-500.0,0.00015342,2,"2024-03-17T00:51:08.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277725,1710636668681,-179.828702,0.00015342,2,"2024-03-17T00:51:08.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277726,1710636668694,-500.0,0.00015342,2,"2024-03-17T00:51:08.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277727,1710636668703,-179.828702,0.00015342,2,"2024-03-17T00:51:08.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277728,1710636668714,-151.0,0.00015342,2,"2024-03-17T00:51:08.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277729,1710636668732,-500.0,0.00015342,2,"2024-03-17T00:51:08.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277730,1710636668745,-179.828702,0.00015342,2,"2024-03-17T00:51:08.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277731,1710636668757,-151.0,0.00015342,2,"2024-03-17T00:51:08.757",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277732,1710636668766,-179.828702,0.00015342,2,"2024-03-17T00:51:08.766",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277733,1710636668776,-500.0,0.00015342,2,"2024-03-17T00:51:08.776",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277734,1710636668787,-151.0,0.00015342,2,"2024-03-17T00:51:08.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277735,1710636668797,-151.0,0.00015342,2,"2024-03-17T00:51:08.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277736,1710636668806,-500.0,0.00015342,2,"2024-03-17T00:51:08.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277737,1710636668815,-179.828702,0.00015342,2,"2024-03-17T00:51:08.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277738,1710636668827,-500.0,0.00015342,2,"2024-03-17T00:51:08.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277739,1710636668842,-151.0,0.00015342,2,"2024-03-17T00:51:08.842",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277740,1710636668852,-151.0,0.00015342,2,"2024-03-17T00:51:08.852",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277741,1710636668861,-500.0,0.00015342,2,"2024-03-17T00:51:08.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277742,1710636668872,-179.828702,0.00015342,2,"2024-03-17T00:51:08.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277743,1710636668883,-151.0,0.00015342,2,"2024-03-17T00:51:08.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277744,1710636668893,-151.0,0.00015342,2,"2024-03-17T00:51:08.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277745,1710636668903,-500.0,0.00015342,2,"2024-03-17T00:51:08.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277746,1710636668913,-179.828702,0.00015342,2,"2024-03-17T00:51:08.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277747,1710636668923,-151.0,0.00015342,2,"2024-03-17T00:51:08.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277748,1710636668933,-151.0,0.00015342,2,"2024-03-17T00:51:08.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277749,1710636668943,-500.0,0.00015342,2,"2024-03-17T00:51:08.943",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277750,1710636668963,-179.828702,0.00015342,2,"2024-03-17T00:51:08.963",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277751,1710636668977,-151.0,0.00015342,2,"2024-03-17T00:51:08.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277752,1710636668996,-216.833535,0.00015342,2,"2024-03-17T00:51:08.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277753,1710636669007,-500.0,0.00015342,2,"2024-03-17T00:51:09.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277754,1710636669017,-500.0,0.00015342,2,"2024-03-17T00:51:09.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277755,1710636669027,-179.828702,0.00015342,2,"2024-03-17T00:51:09.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277756,1710636669038,-151.0,0.00015342,2,"2024-03-17T00:51:09.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277757,1710636669048,-500.0,0.00015342,2,"2024-03-17T00:51:09.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277758,1710636669058,-500.0,0.00015342,2,"2024-03-17T00:51:09.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277759,1710636669071,-500.0,0.00015342,2,"2024-03-17T00:51:09.071",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277760,1710636669086,-151.0,0.00015342,2,"2024-03-17T00:51:09.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277761,1710636669097,-500.0,0.00015342,2,"2024-03-17T00:51:09.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277762,1710636669106,-500.0,0.00015342,2,"2024-03-17T00:51:09.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277763,1710636669116,-500.0,0.00015342,2,"2024-03-17T00:51:09.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277764,1710636669138,-585.74967449,0.00015342,2,"2024-03-17T00:51:09.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277765,1710636669148,-151.0,0.00015342,2,"2024-03-17T00:51:09.148",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277766,1710636669160,-179.828702,0.00015342,2,"2024-03-17T00:51:09.160",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277767,1710636669170,-500.0,0.00015342,2,"2024-03-17T00:51:09.170",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277768,1710636669180,-500.0,0.00015342,2,"2024-03-17T00:51:09.180",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277769,1710636669190,-151.0,0.00015342,2,"2024-03-17T00:51:09.190",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277770,1710636669202,-179.828702,0.00015342,2,"2024-03-17T00:51:09.202",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277771,1710636669211,-500.0,0.00015342,2,"2024-03-17T00:51:09.211",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277772,1710636669221,-500.0,0.00015342,2,"2024-03-17T00:51:09.221",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277773,1710636669231,-500.0,0.00015342,2,"2024-03-17T00:51:09.231",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277774,1710636669240,-151.0,0.00015342,2,"2024-03-17T00:51:09.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277775,1710636669249,-500.0,0.00015342,2,"2024-03-17T00:51:09.249",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277776,1710636669259,-500.0,0.00015342,2,"2024-03-17T00:51:09.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277777,1710636669268,-500.0,0.00015342,2,"2024-03-17T00:51:09.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277778,1710636669278,-179.828702,0.00015342,2,"2024-03-17T00:51:09.278",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277779,1710636669288,-151.0,0.00015342,2,"2024-03-17T00:51:09.288",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277780,1710636669298,-500.0,0.00015342,2,"2024-03-17T00:51:09.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277781,1710636669307,-179.828702,0.00015342,2,"2024-03-17T00:51:09.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277782,1710636669317,-500.0,0.00015342,2,"2024-03-17T00:51:09.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277783,1710636669327,-188.769546,0.00015342,2,"2024-03-17T00:51:09.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277784,1710636669336,-283.24965747,0.00015342,2,"2024-03-17T00:51:09.336",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277785,1710636669346,-500.0,0.00015342,2,"2024-03-17T00:51:09.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277786,1710636669356,-179.828702,0.00015342,2,"2024-03-17T00:51:09.356",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277787,1710636669365,-500.0,0.00015342,2,"2024-03-17T00:51:09.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277788,1710636669375,-500.0,0.00015342,2,"2024-03-17T00:51:09.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277789,1710636669385,-500.0,0.00015342,2,"2024-03-17T00:51:09.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277790,1710636669395,-179.828711,0.00015342,2,"2024-03-17T00:51:09.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277791,1710636669403,-500.0,0.00015342,2,"2024-03-17T00:51:09.403",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277792,1710636669412,-500.0,0.00015342,2,"2024-03-17T00:51:09.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277793,1710636669421,-500.0,0.00015342,2,"2024-03-17T00:51:09.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277794,1710636669431,-500.0,0.00015342,2,"2024-03-17T00:51:09.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277795,1710636669441,-500.0,0.00015342,2,"2024-03-17T00:51:09.441",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277796,1710636669450,-500.0,0.00015342,2,"2024-03-17T00:51:09.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277797,1710636669467,-560.51014048,0.00015342,2,"2024-03-17T00:51:09.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277798,1710636669477,-500.0,0.00015342,2,"2024-03-17T00:51:09.477",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277799,1710636669496,-500.0,0.00015342,2,"2024-03-17T00:51:09.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277800,1710636669506,-500.0,0.00015342,2,"2024-03-17T00:51:09.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277801,1710636669515,-584.56,0.00015342,2,"2024-03-17T00:51:09.515",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277802,1710636669525,-500.0,0.00015342,2,"2024-03-17T00:51:09.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277803,1710636669536,-500.0,0.00015342,2,"2024-03-17T00:51:09.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277804,1710636669546,-500.0,0.00015342,2,"2024-03-17T00:51:09.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277805,1710636669556,-500.0,0.00015342,2,"2024-03-17T00:51:09.556",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277806,1710636669567,-500.0,0.00015342,2,"2024-03-17T00:51:09.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277807,1710636669580,-500.0,0.00015342,2,"2024-03-17T00:51:09.580",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277808,1710636669590,-500.0,0.00015342,2,"2024-03-17T00:51:09.590",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277809,1710636669600,-500.0,0.00015342,2,"2024-03-17T00:51:09.600",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277810,1710636669611,-500.0,0.00015342,2,"2024-03-17T00:51:09.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277811,1710636669621,-500.0,0.00015342,2,"2024-03-17T00:51:09.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277812,1710636669638,-500.0,0.00015342,2,"2024-03-17T00:51:09.638",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277813,1710636669657,-500.0,0.00015342,2,"2024-03-17T00:51:09.657",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277814,1710636669667,-500.0,0.00015342,2,"2024-03-17T00:51:09.667",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277815,1710636669677,-500.0,0.00015342,2,"2024-03-17T00:51:09.677",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277816,1710636669702,-500.0,0.00015342,2,"2024-03-17T00:51:09.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277817,1710636669716,-307.46578661,0.00015342,2,"2024-03-17T00:51:09.716",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277818,1710636669730,-500.0,0.00015342,2,"2024-03-17T00:51:09.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277819,1710636669740,-500.0,0.00015342,2,"2024-03-17T00:51:09.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277820,1710636669750,-500.0,0.00015342,2,"2024-03-17T00:51:09.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277821,1710636669759,-500.0,0.00015342,2,"2024-03-17T00:51:09.759",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277822,1710636669770,-500.0,0.00015342,2,"2024-03-17T00:51:09.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277823,1710636669780,-564.1,0.00015342,2,"2024-03-17T00:51:09.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277824,1710636669789,-500.0,0.00015342,2,"2024-03-17T00:51:09.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277825,1710636669799,-441.00638227,0.00015342,2,"2024-03-17T00:51:09.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277826,1710636669809,-504.65903768,0.00015342,2,"2024-03-17T00:51:09.809",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277827,1710636669819,-500.0,0.00015342,2,"2024-03-17T00:51:09.819",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277828,1710636669831,-500.0,0.00015342,2,"2024-03-17T00:51:09.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277829,1710636669841,-151.0,0.00015342,2,"2024-03-17T00:51:09.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277830,1710636669851,-500.0,0.00015342,2,"2024-03-17T00:51:09.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277831,1710636669861,-151.0,0.00015342,2,"2024-03-17T00:51:09.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277832,1710636669871,-500.0,0.00015342,2,"2024-03-17T00:51:09.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277833,1710636669881,-500.0,0.00015342,2,"2024-03-17T00:51:09.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277834,1710636669891,-151.0,0.00015342,2,"2024-03-17T00:51:09.891",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277835,1710636669901,-500.0,0.00015342,2,"2024-03-17T00:51:09.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277836,1710636669911,-500.0,0.00015342,2,"2024-03-17T00:51:09.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277837,1710636669921,-151.0,0.00015342,2,"2024-03-17T00:51:09.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277838,1710636669931,-281.301242,0.00015342,2,"2024-03-17T00:51:09.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277839,1710636669941,-500.0,0.00015342,2,"2024-03-17T00:51:09.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277840,1710636669951,-500.0,0.00015342,2,"2024-03-17T00:51:09.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277841,1710636669961,-151.0,0.00015342,2,"2024-03-17T00:51:09.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277842,1710636669972,-500.0,0.00015342,2,"2024-03-17T00:51:09.972",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277843,1710636669981,-151.0,0.00015342,2,"2024-03-17T00:51:09.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277844,1710636669991,-281.301242,0.00015342,2,"2024-03-17T00:51:09.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277845,1710636670002,-151.0,0.00015342,2,"2024-03-17T00:51:10.002",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277846,1710636670013,-500.0,0.00015342,2,"2024-03-17T00:51:10.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277847,1710636670024,-281.301242,0.00015342,2,"2024-03-17T00:51:10.024",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277848,1710636670034,-500.0,0.00015342,2,"2024-03-17T00:51:10.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277849,1710636670044,-500.0,0.00015342,2,"2024-03-17T00:51:10.044",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277850,1710636670054,-281.301242,0.00015342,2,"2024-03-17T00:51:10.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277851,1710636670064,-151.0,0.00015342,2,"2024-03-17T00:51:10.064",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277852,1710636670075,-281.301242,0.00015342,2,"2024-03-17T00:51:10.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277853,1710636670089,-500.0,0.00015342,2,"2024-03-17T00:51:10.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277854,1710636670100,-151.0,0.00015342,2,"2024-03-17T00:51:10.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277855,1710636670111,-281.301242,0.00015342,2,"2024-03-17T00:51:10.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277856,1710636670122,-1478.88,0.00015342,2,"2024-03-17T00:51:10.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277857,1710636670134,-151.0,0.00015342,2,"2024-03-17T00:51:10.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277858,1710636670144,-500.0,0.00015342,2,"2024-03-17T00:51:10.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277859,1710636670155,-281.301242,0.00015342,2,"2024-03-17T00:51:10.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277860,1710636670166,-500.0,0.00015342,2,"2024-03-17T00:51:10.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277861,1710636670176,-1478.88,0.00015342,2,"2024-03-17T00:51:10.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277862,1710636670186,-151.0,0.00015342,2,"2024-03-17T00:51:10.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277863,1710636670196,-281.301242,0.00015342,2,"2024-03-17T00:51:10.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277864,1710636670206,-500.0,0.00015342,2,"2024-03-17T00:51:10.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277865,1710636670215,-1478.88,0.00015342,2,"2024-03-17T00:51:10.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277866,1710636670225,-281.301242,0.00015342,2,"2024-03-17T00:51:10.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277867,1710636670235,-500.0,0.00015342,2,"2024-03-17T00:51:10.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277868,1710636670244,-151.0,0.00015342,2,"2024-03-17T00:51:10.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277869,1710636670254,-1478.88,0.00015342,2,"2024-03-17T00:51:10.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277870,1710636670263,-500.0,0.00015342,2,"2024-03-17T00:51:10.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277871,1710636670273,-281.301242,0.00015342,2,"2024-03-17T00:51:10.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277872,1710636670283,-151.0,0.00015342,2,"2024-03-17T00:51:10.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277873,1710636670293,-500.0,0.00015342,2,"2024-03-17T00:51:10.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277874,1710636670303,-151.0,0.00015342,2,"2024-03-17T00:51:10.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277875,1710636670313,-151.0,0.00015342,2,"2024-03-17T00:51:10.313",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277876,1710636670323,-281.301242,0.00015342,2,"2024-03-17T00:51:10.323",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277877,1710636670337,-500.0,0.00015342,2,"2024-03-17T00:51:10.337",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277878,1710636670347,-151.0,0.00015342,2,"2024-03-17T00:51:10.347",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277879,1710636670357,-1478.88,0.00015342,2,"2024-03-17T00:51:10.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277880,1710636670368,-500.0,0.00015342,2,"2024-03-17T00:51:10.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277881,1710636670378,-151.0,0.00015342,2,"2024-03-17T00:51:10.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277882,1710636670388,-500.0,0.00015342,2,"2024-03-17T00:51:10.388",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277883,1710636670398,-281.301242,0.00015342,2,"2024-03-17T00:51:10.398",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277884,1710636670408,-153.516722,0.00015342,2,"2024-03-17T00:51:10.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277885,1710636670418,-500.0,0.00015342,2,"2024-03-17T00:51:10.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277886,1710636670429,-1478.88,0.00015342,2,"2024-03-17T00:51:10.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277887,1710636670440,-500.0,0.00015342,2,"2024-03-17T00:51:10.440",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277888,1710636670450,-500.0,0.00015342,2,"2024-03-17T00:51:10.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277889,1710636670460,-151.0,0.00015342,2,"2024-03-17T00:51:10.460",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277890,1710636670470,-281.301242,0.00015342,2,"2024-03-17T00:51:10.470",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277891,1710636670480,-500.0,0.00015342,2,"2024-03-17T00:51:10.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277892,1710636670490,-500.0,0.00015342,2,"2024-03-17T00:51:10.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277893,1710636670500,-500.0,0.00015342,2,"2024-03-17T00:51:10.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277894,1710636670510,-281.301242,0.00015342,2,"2024-03-17T00:51:10.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277895,1710636670519,-272.499293,0.00015342,2,"2024-03-17T00:51:10.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277896,1710636670529,-500.0,0.00015342,2,"2024-03-17T00:51:10.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277897,1710636670539,-500.0,0.00015342,2,"2024-03-17T00:51:10.539",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277898,1710636670549,-1478.88,0.00015342,2,"2024-03-17T00:51:10.549",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277899,1710636670558,-540.74,0.00015342,2,"2024-03-17T00:51:10.558",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277900,1710636670569,-281.301242,0.00015342,2,"2024-03-17T00:51:10.569",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277901,1710636670583,-500.0,0.00015342,2,"2024-03-17T00:51:10.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277902,1710636670593,-164.51636922,0.00015342,2,"2024-03-17T00:51:10.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277903,1710636670603,-622.72884207,0.00015342,2,"2024-03-17T00:51:10.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277904,1710636670613,-500.0,0.00015342,2,"2024-03-17T00:51:10.613",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277905,1710636670624,-1478.88,0.00015342,2,"2024-03-17T00:51:10.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277906,1710636670634,-281.301242,0.00015342,2,"2024-03-17T00:51:10.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277907,1710636670644,-500.0,0.00015342,2,"2024-03-17T00:51:10.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277908,1710636670653,-1478.88,0.00015342,2,"2024-03-17T00:51:10.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277909,1710636670663,-281.301242,0.00015342,2,"2024-03-17T00:51:10.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277910,1710636670673,-500.0,0.00015342,2,"2024-03-17T00:51:10.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277911,1710636670683,-1478.88,0.00015342,2,"2024-03-17T00:51:10.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277912,1710636670693,-500.0,0.00015342,2,"2024-03-17T00:51:10.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277913,1710636670703,-281.301242,0.00015342,2,"2024-03-17T00:51:10.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277914,1710636670713,-1478.88,0.00015342,2,"2024-03-17T00:51:10.713",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277915,1710636670722,-500.0,0.00015342,2,"2024-03-17T00:51:10.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277916,1710636670732,-500.0,0.00015342,2,"2024-03-17T00:51:10.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277917,1710636670742,-281.301242,0.00015342,2,"2024-03-17T00:51:10.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277918,1710636670752,-1478.88,0.00015342,2,"2024-03-17T00:51:10.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277919,1710636670762,-500.0,0.00015342,2,"2024-03-17T00:51:10.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277920,1710636670772,-500.0,0.00015342,2,"2024-03-17T00:51:10.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277921,1710636670782,-281.301243,0.00015342,2,"2024-03-17T00:51:10.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277922,1710636670792,-1478.88,0.00015342,2,"2024-03-17T00:51:10.792",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277923,1710636670802,-500.0,0.00015342,2,"2024-03-17T00:51:10.802",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277924,1710636670812,-1478.88,0.00015342,2,"2024-03-17T00:51:10.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277925,1710636670822,-1478.88,0.00015342,2,"2024-03-17T00:51:10.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277926,1710636670835,-500.0,0.00015342,2,"2024-03-17T00:51:10.835",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277927,1710636670845,-1478.88,0.00015342,2,"2024-03-17T00:51:10.845",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277928,1710636670855,-500.0,0.00015342,2,"2024-03-17T00:51:10.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277929,1710636670865,-248.4216347,0.00015342,2,"2024-03-17T00:51:10.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277930,1710636670875,-500.0,0.00015342,2,"2024-03-17T00:51:10.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277931,1710636670885,-500.0,0.00015342,2,"2024-03-17T00:51:10.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277932,1710636670895,-500.0,0.00015342,2,"2024-03-17T00:51:10.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277933,1710636670905,-500.0,0.00015342,2,"2024-03-17T00:51:10.905",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277934,1710636670916,-251.39090204,0.00015342,2,"2024-03-17T00:51:10.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277935,1710636671096,-500.0,0.00015342,2,"2024-03-17T00:51:11.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277936,1710636671107,-500.0,0.00015342,2,"2024-03-17T00:51:11.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277937,1710636671117,-500.0,0.00015342,2,"2024-03-17T00:51:11.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277938,1710636671126,-500.0,0.00015342,2,"2024-03-17T00:51:11.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277939,1710636671136,-187.45820457,0.00015342,2,"2024-03-17T00:51:11.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277940,1710636671145,-212.44,0.00015342,2,"2024-03-17T00:51:11.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277941,1710636671155,-500.0,0.00015342,2,"2024-03-17T00:51:11.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277942,1710636671164,-500.0,0.00015342,2,"2024-03-17T00:51:11.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277943,1710636671174,-500.0,0.00015342,2,"2024-03-17T00:51:11.174",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277944,1710636671183,-500.0,0.00015342,2,"2024-03-17T00:51:11.183",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277945,1710636671192,-503.36841689,0.00015342,2,"2024-03-17T00:51:11.192",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277946,1710636671202,-500.0,0.00015342,2,"2024-03-17T00:51:11.202",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277947,1710636671211,-500.0,0.00015342,2,"2024-03-17T00:51:11.211",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277948,1710636671220,-500.0,0.00015342,2,"2024-03-17T00:51:11.220",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277949,1710636671230,-500.0,0.00015342,2,"2024-03-17T00:51:11.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277950,1710636671239,-500.0,0.00015342,2,"2024-03-17T00:51:11.239",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277951,1710636671249,-500.0,0.00015342,2,"2024-03-17T00:51:11.249",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277952,1710636671258,-500.0,0.00015342,2,"2024-03-17T00:51:11.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277953,1710636671267,-500.0,0.00015342,2,"2024-03-17T00:51:11.267",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277954,1710636671277,-500.0,0.00015342,2,"2024-03-17T00:51:11.277",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277955,1710636671287,-500.0,0.00015342,2,"2024-03-17T00:51:11.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277956,1710636671296,-500.0,0.00015342,2,"2024-03-17T00:51:11.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277957,1710636671305,-206.75,0.00015342,2,"2024-03-17T00:51:11.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277958,1710636671315,-500.0,0.00015342,2,"2024-03-17T00:51:11.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277959,1710636671324,-500.0,0.00015342,2,"2024-03-17T00:51:11.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277960,1710636671336,-500.0,0.00015342,2,"2024-03-17T00:51:11.336",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277961,1710636671346,-500.0,0.00015342,2,"2024-03-17T00:51:11.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277962,1710636671356,-500.0,0.00015342,2,"2024-03-17T00:51:11.356",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277963,1710636671365,-500.0,0.00015342,2,"2024-03-17T00:51:11.365",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277964,1710636671375,-500.0,0.00015342,2,"2024-03-17T00:51:11.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277965,1710636671385,-500.0,0.00015342,2,"2024-03-17T00:51:11.385",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277966,1710636671395,-500.0,0.00015342,2,"2024-03-17T00:51:11.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277967,1710636671404,-500.0,0.00015342,2,"2024-03-17T00:51:11.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277968,1710636671414,-500.0,0.00015342,2,"2024-03-17T00:51:11.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277969,1710636671423,-500.0,0.00015342,2,"2024-03-17T00:51:11.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277970,1710636671433,-500.0,0.00015342,2,"2024-03-17T00:51:11.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277971,1710636671443,-500.0,0.00015342,2,"2024-03-17T00:51:11.443",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277972,1710636671453,-500.0,0.00015342,2,"2024-03-17T00:51:11.453",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277973,1710636671464,-500.0,0.00015342,2,"2024-03-17T00:51:11.464",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277974,1710636671474,-500.0,0.00015342,2,"2024-03-17T00:51:11.474",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277975,1710636671483,-500.0,0.00015342,2,"2024-03-17T00:51:11.483",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277976,1710636671493,-500.0,0.00015342,2,"2024-03-17T00:51:11.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277977,1710636671503,-500.0,0.00015342,2,"2024-03-17T00:51:11.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277978,1710636671513,-518.1110162,0.00015342,2,"2024-03-17T00:51:11.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277979,1710636671523,-500.0,0.00015342,2,"2024-03-17T00:51:11.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277980,1710636671533,-500.0,0.00015342,2,"2024-03-17T00:51:11.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277981,1710636671543,-500.0,0.00015342,2,"2024-03-17T00:51:11.543",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277982,1710636671552,-500.0,0.00015342,2,"2024-03-17T00:51:11.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277983,1710636671562,-500.0,0.00015342,2,"2024-03-17T00:51:11.562",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277984,1710636671571,-523.61762966,0.00015342,2,"2024-03-17T00:51:11.571",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277985,1710636671584,-500.0,0.00015342,2,"2024-03-17T00:51:11.584",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277986,1710636671594,-500.0,0.00015342,2,"2024-03-17T00:51:11.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277987,1710636671604,-500.0,0.00015342,2,"2024-03-17T00:51:11.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277988,1710636671616,-500.0,0.00015342,2,"2024-03-17T00:51:11.616",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277989,1710636671631,-500.0,0.00015342,2,"2024-03-17T00:51:11.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277990,1710636671640,-500.0,0.00015342,2,"2024-03-17T00:51:11.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277991,1710636671651,-500.0,0.00015342,2,"2024-03-17T00:51:11.651",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277992,1710636671660,-326.26992704,0.00015342,2,"2024-03-17T00:51:11.660",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277993,1710636671674,-500.0,0.00015342,2,"2024-03-17T00:51:11.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277994,1710636671684,-569.9,0.00015342,2,"2024-03-17T00:51:11.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277995,1710636671694,-500.0,0.00015342,2,"2024-03-17T00:51:11.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277996,1710636671703,-569.9,0.00015342,2,"2024-03-17T00:51:11.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277997,1710636671714,-500.0,0.00015342,2,"2024-03-17T00:51:11.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277998,1710636671724,-569.9,0.00015342,2,"2024-03-17T00:51:11.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319277999,1710636671733,-569.9,0.00015342,2,"2024-03-17T00:51:11.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278000,1710636671743,-500.0,0.00015342,2,"2024-03-17T00:51:11.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278001,1710636671752,-500.0,0.00015342,2,"2024-03-17T00:51:11.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278002,1710636671762,-569.9,0.00015342,2,"2024-03-17T00:51:11.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278003,1710636671771,-569.9,0.00015342,2,"2024-03-17T00:51:11.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278004,1710636671780,-569.9,0.00015342,2,"2024-03-17T00:51:11.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278005,1710636671790,-569.9,0.00015342,2,"2024-03-17T00:51:11.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278006,1710636671799,-500.0,0.00015342,2,"2024-03-17T00:51:11.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278007,1710636671810,-569.9,0.00015342,2,"2024-03-17T00:51:11.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278008,1710636671820,-569.9,0.00015342,2,"2024-03-17T00:51:11.820",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278009,1710636671832,-569.9,0.00015342,2,"2024-03-17T00:51:11.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278010,1710636671842,-569.9,0.00015342,2,"2024-03-17T00:51:11.842",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278011,1710636671852,-569.9,0.00015342,2,"2024-03-17T00:51:11.852",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278012,1710636671862,-569.9,0.00015342,2,"2024-03-17T00:51:11.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278013,1710636671871,-569.9,0.00015342,2,"2024-03-17T00:51:11.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278014,1710636671882,-569.9,0.00015342,2,"2024-03-17T00:51:11.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278015,1710636671891,-500.0,0.00015342,2,"2024-03-17T00:51:11.891",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278016,1710636671900,-500.0,0.00015342,2,"2024-03-17T00:51:11.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278017,1710636671910,-500.0,0.00015342,2,"2024-03-17T00:51:11.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278018,1710636671920,-500.0,0.00015342,2,"2024-03-17T00:51:11.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278019,1710636671929,-500.0,0.00015342,2,"2024-03-17T00:51:11.929",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278020,1710636671939,-500.0,0.00015342,2,"2024-03-17T00:51:11.939",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278021,1710636671948,-500.0,0.00015342,2,"2024-03-17T00:51:11.948",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278022,1710636671958,-634.71261977,0.00015342,2,"2024-03-17T00:51:11.958",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278023,1710636671968,-500.0,0.00015342,2,"2024-03-17T00:51:11.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278024,1710636671978,-500.0,0.00015342,2,"2024-03-17T00:51:11.978",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278025,1710636671988,-500.0,0.00015342,2,"2024-03-17T00:51:11.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278026,1710636671998,-500.0,0.00015342,2,"2024-03-17T00:51:11.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278027,1710636672008,-500.0,0.00015342,2,"2024-03-17T00:51:12.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278028,1710636672018,-500.0,0.00015342,2,"2024-03-17T00:51:12.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278029,1710636672027,-180.48,0.00015342,2,"2024-03-17T00:51:12.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278030,1710636672037,-5510.12,0.00015342,2,"2024-03-17T00:51:12.037",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278031,1710636672047,-500.0,0.00015342,2,"2024-03-17T00:51:12.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278032,1710636672057,-5510.12,0.00015342,2,"2024-03-17T00:51:12.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278033,1710636672067,-5510.12,0.00015342,2,"2024-03-17T00:51:12.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278034,1710636672078,-5510.12,0.00015342,2,"2024-03-17T00:51:12.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278035,1710636672088,-5510.12,0.00015342,2,"2024-03-17T00:51:12.088",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278036,1710636672098,-5510.12,0.00015342,2,"2024-03-17T00:51:12.098",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278037,1710636672108,-500.0,0.00015342,2,"2024-03-17T00:51:12.108",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278038,1710636672117,-579.7,0.00015342,2,"2024-03-17T00:51:12.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278039,1710636672127,-5510.12,0.00015342,2,"2024-03-17T00:51:12.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278040,1710636672136,-579.7,0.00015342,2,"2024-03-17T00:51:12.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278041,1710636672146,-5510.12,0.00015342,2,"2024-03-17T00:51:12.146",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278042,1710636672155,-579.7,0.00015342,2,"2024-03-17T00:51:12.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278043,1710636672165,-500.0,0.00015342,2,"2024-03-17T00:51:12.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278044,1710636672175,-500.0,0.00015342,2,"2024-03-17T00:51:12.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278045,1710636672185,-500.0,0.00015342,2,"2024-03-17T00:51:12.185",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278046,1710636672195,-5510.12,0.00015342,2,"2024-03-17T00:51:12.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278047,1710636672204,-579.7,0.00015342,2,"2024-03-17T00:51:12.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278048,1710636672214,-500.0,0.00015342,2,"2024-03-17T00:51:12.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278049,1710636672224,-500.0,0.00015342,2,"2024-03-17T00:51:12.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278050,1710636672234,-5510.12,0.00015342,2,"2024-03-17T00:51:12.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278051,1710636672245,-579.7,0.00015342,2,"2024-03-17T00:51:12.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278052,1710636672255,-500.0,0.00015342,2,"2024-03-17T00:51:12.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278053,1710636672265,-500.0,0.00015342,2,"2024-03-17T00:51:12.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278054,1710636672276,-579.7,0.00015342,2,"2024-03-17T00:51:12.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278055,1710636672285,-500.0,0.00015342,2,"2024-03-17T00:51:12.285",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278056,1710636672295,-500.0,0.00015342,2,"2024-03-17T00:51:12.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278057,1710636672305,-5510.12,0.00015342,2,"2024-03-17T00:51:12.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278058,1710636672315,-500.0,0.00015342,2,"2024-03-17T00:51:12.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278059,1710636672325,-579.7,0.00015342,2,"2024-03-17T00:51:12.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278060,1710636672337,-5510.12,0.00015342,2,"2024-03-17T00:51:12.337",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278061,1710636672346,-500.0,0.00015342,2,"2024-03-17T00:51:12.346",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278062,1710636672356,-500.0,0.00015342,2,"2024-03-17T00:51:12.356",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278063,1710636672366,-500.0,0.00015342,2,"2024-03-17T00:51:12.366",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278064,1710636672375,-579.7,0.00015342,2,"2024-03-17T00:51:12.375",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278065,1710636672384,-500.0,0.00015342,2,"2024-03-17T00:51:12.384",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278066,1710636672394,-500.0,0.00015342,2,"2024-03-17T00:51:12.394",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278067,1710636672403,-5510.12,0.00015342,2,"2024-03-17T00:51:12.403",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278068,1710636672413,-500.0,0.00015342,2,"2024-03-17T00:51:12.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278069,1710636672423,-500.0,0.00015342,2,"2024-03-17T00:51:12.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278070,1710636672433,-500.0,0.00015342,2,"2024-03-17T00:51:12.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278071,1710636672443,-516.5,0.00015342,2,"2024-03-17T00:51:12.443",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278072,1710636672452,-500.0,0.00015342,2,"2024-03-17T00:51:12.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278073,1710636672462,-579.7,0.00015342,2,"2024-03-17T00:51:12.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278074,1710636672472,-5510.12,0.00015342,2,"2024-03-17T00:51:12.472",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278075,1710636672481,-500.0,0.00015342,2,"2024-03-17T00:51:12.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278076,1710636672490,-500.0,0.00015342,2,"2024-03-17T00:51:12.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278077,1710636672500,-578.54250194,0.00015342,2,"2024-03-17T00:51:12.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278078,1710636672510,-579.7,0.00015342,2,"2024-03-17T00:51:12.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278079,1710636672520,-5510.12,0.00015342,2,"2024-03-17T00:51:12.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278080,1710636672530,-579.7,0.00015342,2,"2024-03-17T00:51:12.530",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278081,1710636672539,-5510.12,0.00015342,2,"2024-03-17T00:51:12.539",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278082,1710636672548,-579.7,0.00015342,2,"2024-03-17T00:51:12.548",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278083,1710636672557,-500.0,0.00015342,2,"2024-03-17T00:51:12.557",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278084,1710636672567,-579.7,0.00015342,2,"2024-03-17T00:51:12.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278085,1710636672579,-500.0,0.00015342,2,"2024-03-17T00:51:12.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278086,1710636672589,-579.7,0.00015342,2,"2024-03-17T00:51:12.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278087,1710636672599,-524.8,0.00015342,2,"2024-03-17T00:51:12.599",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278088,1710636672608,-500.0,0.00015342,2,"2024-03-17T00:51:12.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278089,1710636672618,-579.7,0.00015342,2,"2024-03-17T00:51:12.618",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278090,1710636672629,-197.68,0.00015342,2,"2024-03-17T00:51:12.629",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278091,1710636672639,-579.7,0.00015342,2,"2024-03-17T00:51:12.639",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278092,1710636672648,-579.7,0.00015342,2,"2024-03-17T00:51:12.648",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278093,1710636672658,-579.7,0.00015342,2,"2024-03-17T00:51:12.658",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278094,1710636672672,-500.0,0.00015342,2,"2024-03-17T00:51:12.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278095,1710636672682,-500.0,0.00015342,2,"2024-03-17T00:51:12.682",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278096,1710636672692,-579.7,0.00015342,2,"2024-03-17T00:51:12.692",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278097,1710636672701,-500.0,0.00015342,2,"2024-03-17T00:51:12.701",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278098,1710636672710,-579.7,0.00015342,2,"2024-03-17T00:51:12.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278099,1710636672721,-500.0,0.00015342,2,"2024-03-17T00:51:12.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278100,1710636672731,-579.7,0.00015342,2,"2024-03-17T00:51:12.731",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278101,1710636672740,-579.7,0.00015342,2,"2024-03-17T00:51:12.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278102,1710636672750,-500.0,0.00015342,2,"2024-03-17T00:51:12.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278103,1710636672760,-500.0,0.00015342,2,"2024-03-17T00:51:12.760",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278104,1710636672770,-579.7,0.00015342,2,"2024-03-17T00:51:12.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278105,1710636672779,-500.0,0.00015342,2,"2024-03-17T00:51:12.779",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278106,1710636672788,-500.0,0.00015342,2,"2024-03-17T00:51:12.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278107,1710636672798,-500.0,0.00015342,2,"2024-03-17T00:51:12.798",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278108,1710636672807,-579.87,0.00015342,2,"2024-03-17T00:51:12.807",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278109,1710636672816,-500.0,0.00015342,2,"2024-03-17T00:51:12.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278110,1710636672828,-500.0,0.00015342,2,"2024-03-17T00:51:12.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278111,1710636672837,-500.0,0.00015342,2,"2024-03-17T00:51:12.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278112,1710636672846,-500.0,0.00015342,2,"2024-03-17T00:51:12.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278113,1710636672856,-500.0,0.00015342,2,"2024-03-17T00:51:12.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278114,1710636672866,-500.0,0.00015342,2,"2024-03-17T00:51:12.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278115,1710636672875,-180.238514,0.00015342,2,"2024-03-17T00:51:12.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278116,1710636672884,-641.66537821,0.00015342,2,"2024-03-17T00:51:12.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278117,1710636672894,-180.238514,0.00015342,2,"2024-03-17T00:51:12.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278118,1710636672903,-180.238514,0.00015342,2,"2024-03-17T00:51:12.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278119,1710636672913,-500.0,0.00015342,2,"2024-03-17T00:51:12.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278120,1710636672923,-180.238514,0.00015342,2,"2024-03-17T00:51:12.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278121,1710636672933,-180.238514,0.00015342,2,"2024-03-17T00:51:12.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278122,1710636672942,-180.238514,0.00015342,2,"2024-03-17T00:51:12.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278123,1710636672951,-4871.1,0.00015342,2,"2024-03-17T00:51:12.951",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278124,1710636672960,-180.238514,0.00015342,2,"2024-03-17T00:51:12.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278125,1710636672969,-4871.1,0.00015342,2,"2024-03-17T00:51:12.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278126,1710636672979,-180.238514,0.00015342,2,"2024-03-17T00:51:12.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278127,1710636672988,-4871.1,0.00015342,2,"2024-03-17T00:51:12.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278128,1710636672997,-500.0,0.00015342,2,"2024-03-17T00:51:12.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278129,1710636673007,-4871.1,0.00015342,2,"2024-03-17T00:51:13.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278130,1710636673016,-180.238514,0.00015342,2,"2024-03-17T00:51:13.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278131,1710636673025,-500.0,0.00015342,2,"2024-03-17T00:51:13.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278132,1710636673035,-500.0,0.00015342,2,"2024-03-17T00:51:13.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278133,1710636673044,-4871.1,0.00015342,2,"2024-03-17T00:51:13.044",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278134,1710636673054,-180.238514,0.00015342,2,"2024-03-17T00:51:13.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278135,1710636673063,-500.0,0.00015342,2,"2024-03-17T00:51:13.063",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278136,1710636673074,-4871.1,0.00015342,2,"2024-03-17T00:51:13.074",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278137,1710636673090,-500.0,0.00015342,2,"2024-03-17T00:51:13.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278138,1710636673100,-601.10564744,0.00015342,2,"2024-03-17T00:51:13.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278139,1710636673110,-180.238514,0.00015342,2,"2024-03-17T00:51:13.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278140,1710636673120,-4871.1,0.00015342,2,"2024-03-17T00:51:13.120",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278141,1710636673130,-4871.1,0.00015342,2,"2024-03-17T00:51:13.130",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278142,1710636673140,-500.0,0.00015342,2,"2024-03-17T00:51:13.140",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278143,1710636673150,-180.238514,0.00015342,2,"2024-03-17T00:51:13.150",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278144,1710636673159,-566.95,0.00015342,2,"2024-03-17T00:51:13.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278145,1710636673169,-4871.1,0.00015342,2,"2024-03-17T00:51:13.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278146,1710636673179,-180.238514,0.00015342,2,"2024-03-17T00:51:13.179",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278147,1710636673189,-4871.1,0.00015342,2,"2024-03-17T00:51:13.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278148,1710636673200,-180.238514,0.00015342,2,"2024-03-17T00:51:13.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278149,1710636673209,-4871.1,0.00015342,2,"2024-03-17T00:51:13.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278150,1710636673218,-180.238514,0.00015342,2,"2024-03-17T00:51:13.218",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278151,1710636673228,-4871.1,0.00015342,2,"2024-03-17T00:51:13.228",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278152,1710636673238,-435.08605812,0.00015342,2,"2024-03-17T00:51:13.238",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278153,1710636673248,-180.238514,0.00015342,2,"2024-03-17T00:51:13.248",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278154,1710636673257,-4871.1,0.00015342,2,"2024-03-17T00:51:13.257",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278155,1710636673267,-180.238514,0.00015342,2,"2024-03-17T00:51:13.267",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278156,1710636673276,-4871.1,0.00015342,2,"2024-03-17T00:51:13.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278157,1710636673286,-180.238514,0.00015342,2,"2024-03-17T00:51:13.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278158,1710636673296,-4871.1,0.00015342,2,"2024-03-17T00:51:13.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278159,1710636673305,-203.608076,0.00015342,2,"2024-03-17T00:51:13.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278160,1710636673315,-180.238514,0.00015342,2,"2024-03-17T00:51:13.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278161,1710636673324,-4871.1,0.00015342,2,"2024-03-17T00:51:13.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278162,1710636673342,-500.0,0.00015342,2,"2024-03-17T00:51:13.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278163,1710636673351,-151.0,0.00015342,2,"2024-03-17T00:51:13.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278164,1710636673360,-203.608076,0.00015342,2,"2024-03-17T00:51:13.360",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278165,1710636673370,-500.0,0.00015342,2,"2024-03-17T00:51:13.370",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278166,1710636673380,-180.238504,0.00015342,2,"2024-03-17T00:51:13.380",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278167,1710636673390,-500.0,0.00015342,2,"2024-03-17T00:51:13.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278168,1710636673401,-500.0,0.00015342,2,"2024-03-17T00:51:13.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278169,1710636673411,-151.0,0.00015342,2,"2024-03-17T00:51:13.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278170,1710636673421,-203.608076,0.00015342,2,"2024-03-17T00:51:13.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278171,1710636673434,-500.0,0.00015342,2,"2024-03-17T00:51:13.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278172,1710636673444,-151.0,0.00015342,2,"2024-03-17T00:51:13.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278173,1710636673456,-500.0,0.00015342,2,"2024-03-17T00:51:13.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278174,1710636673469,-203.608076,0.00015342,2,"2024-03-17T00:51:13.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278175,1710636673479,-500.0,0.00015342,2,"2024-03-17T00:51:13.479",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278176,1710636673490,-500.0,0.00015342,2,"2024-03-17T00:51:13.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278177,1710636673500,-151.0,0.00015342,2,"2024-03-17T00:51:13.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278178,1710636673512,-500.0,0.00015342,2,"2024-03-17T00:51:13.512",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278179,1710636673521,-500.0,0.00015342,2,"2024-03-17T00:51:13.521",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278180,1710636673531,-203.608076,0.00015342,2,"2024-03-17T00:51:13.531",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278181,1710636673541,-500.0,0.00015342,2,"2024-03-17T00:51:13.541",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278182,1710636673550,-500.0,0.00015342,2,"2024-03-17T00:51:13.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278183,1710636673564,-500.0,0.00015342,2,"2024-03-17T00:51:13.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278184,1710636673573,-500.0,0.00015342,2,"2024-03-17T00:51:13.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278185,1710636673588,-203.608076,0.00015342,2,"2024-03-17T00:51:13.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278186,1710636673598,-500.0,0.00015342,2,"2024-03-17T00:51:13.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278187,1710636673607,-500.0,0.00015342,2,"2024-03-17T00:51:13.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278188,1710636673617,-500.0,0.00015342,2,"2024-03-17T00:51:13.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278189,1710636673631,-203.608076,0.00015342,2,"2024-03-17T00:51:13.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278190,1710636673641,-500.0,0.00015342,2,"2024-03-17T00:51:13.641",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278191,1710636673651,-203.608076,0.00015342,2,"2024-03-17T00:51:13.651",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278192,1710636673662,-500.0,0.00015342,2,"2024-03-17T00:51:13.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278193,1710636673672,-500.0,0.00015342,2,"2024-03-17T00:51:13.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278194,1710636673681,-500.0,0.00015342,2,"2024-03-17T00:51:13.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278195,1710636673690,-203.608076,0.00015342,2,"2024-03-17T00:51:13.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278196,1710636673699,-500.0,0.00015342,2,"2024-03-17T00:51:13.699",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278197,1710636673709,-500.0,0.00015342,2,"2024-03-17T00:51:13.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278198,1710636673719,-203.608076,0.00015342,2,"2024-03-17T00:51:13.719",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278199,1710636673729,-500.0,0.00015342,2,"2024-03-17T00:51:13.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278200,1710636673738,-500.0,0.00015342,2,"2024-03-17T00:51:13.738",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278201,1710636673747,-500.0,0.00015342,2,"2024-03-17T00:51:13.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278202,1710636673756,-500.0,0.00015342,2,"2024-03-17T00:51:13.756",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278203,1710636673766,-500.0,0.00015342,2,"2024-03-17T00:51:13.766",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278204,1710636673775,-203.608076,0.00015342,2,"2024-03-17T00:51:13.775",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278205,1710636673789,-496.40093697,0.00015342,2,"2024-03-17T00:51:13.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278206,1710636673798,-151.0,0.00015342,2,"2024-03-17T00:51:13.798",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278207,1710636673814,-500.0,0.00015342,2,"2024-03-17T00:51:13.814",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278208,1710636673833,-500.0,0.00015342,2,"2024-03-17T00:51:13.833",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278209,1710636673843,-500.0,0.00015342,2,"2024-03-17T00:51:13.843",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278210,1710636673854,-203.608076,0.00015342,2,"2024-03-17T00:51:13.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278211,1710636673865,-151.0,0.00015342,2,"2024-03-17T00:51:13.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278212,1710636673876,-500.0,0.00015342,2,"2024-03-17T00:51:13.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278213,1710636673885,-151.0,0.00015342,2,"2024-03-17T00:51:13.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278214,1710636673902,-151.0,0.00015342,2,"2024-03-17T00:51:13.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278215,1710636673911,-500.0,0.00015342,2,"2024-03-17T00:51:13.911",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278216,1710636673921,-500.0,0.00015342,2,"2024-03-17T00:51:13.921",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278217,1710636673931,-203.608076,0.00015342,2,"2024-03-17T00:51:13.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278218,1710636673940,-151.0,0.00015342,2,"2024-03-17T00:51:13.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278219,1710636673950,-500.0,0.00015342,2,"2024-03-17T00:51:13.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278220,1710636673959,-241.361122,0.00015342,2,"2024-03-17T00:51:13.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278221,1710636673968,-151.0,0.00015342,2,"2024-03-17T00:51:13.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278222,1710636673977,-500.0,0.00015342,2,"2024-03-17T00:51:13.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278223,1710636673996,-203.608076,0.00015342,2,"2024-03-17T00:51:13.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278224,1710636674009,-151.0,0.00015342,2,"2024-03-17T00:51:14.009",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278225,1710636674019,-151.0,0.00015342,2,"2024-03-17T00:51:14.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278226,1710636674029,-500.0,0.00015342,2,"2024-03-17T00:51:14.029",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278227,1710636674039,-203.608076,0.00015342,2,"2024-03-17T00:51:14.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278228,1710636674048,-151.0,0.00015342,2,"2024-03-17T00:51:14.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278229,1710636674058,-500.0,0.00015342,2,"2024-03-17T00:51:14.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278230,1710636674067,-203.608076,0.00015342,2,"2024-03-17T00:51:14.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278231,1710636674076,-151.0,0.00015342,2,"2024-03-17T00:51:14.076",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278232,1710636674091,-500.0,0.00015342,2,"2024-03-17T00:51:14.091",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278233,1710636674100,-500.0,0.00015342,2,"2024-03-17T00:51:14.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278234,1710636674110,-151.0,0.00015342,2,"2024-03-17T00:51:14.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278235,1710636674119,-500.0,0.00015342,2,"2024-03-17T00:51:14.119",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278236,1710636674128,-203.608076,0.00015342,2,"2024-03-17T00:51:14.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278237,1710636674138,-500.0,0.00015342,2,"2024-03-17T00:51:14.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278238,1710636674147,-151.0,0.00015342,2,"2024-03-17T00:51:14.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278239,1710636674157,-500.0,0.00015342,2,"2024-03-17T00:51:14.157",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278240,1710636674166,-203.608076,0.00015342,2,"2024-03-17T00:51:14.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278241,1710636674175,-253.743862,0.00015342,2,"2024-03-17T00:51:14.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278242,1710636674185,-151.0,0.00015342,2,"2024-03-17T00:51:14.185",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278243,1710636674195,-392.31641698,0.00015342,2,"2024-03-17T00:51:14.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278244,1710636674204,-500.0,0.00015342,2,"2024-03-17T00:51:14.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278245,1710636674213,-203.608076,0.00015342,2,"2024-03-17T00:51:14.213",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278246,1710636674222,-500.0,0.00015342,2,"2024-03-17T00:51:14.222",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278247,1710636674232,-151.0,0.00015342,2,"2024-03-17T00:51:14.232",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278248,1710636674241,-203.608082,0.00015342,2,"2024-03-17T00:51:14.241",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278249,1710636674250,-500.0,0.00015342,2,"2024-03-17T00:51:14.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278250,1710636674259,-500.0,0.00015342,2,"2024-03-17T00:51:14.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278251,1710636674268,-500.0,0.00015342,2,"2024-03-17T00:51:14.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278252,1710636674278,-500.0,0.00015342,2,"2024-03-17T00:51:14.278",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278253,1710636674287,-500.0,0.00015342,2,"2024-03-17T00:51:14.287",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278254,1710636674296,-632.08,0.00015342,2,"2024-03-17T00:51:14.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278255,1710636674307,-991.28,0.00015342,2,"2024-03-17T00:51:14.307",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278256,1710636674316,-253.96230219,0.00015342,2,"2024-03-17T00:51:14.316",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278257,1710636674325,-991.28,0.00015342,2,"2024-03-17T00:51:14.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278258,1710636674341,-991.28,0.00015342,2,"2024-03-17T00:51:14.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278259,1710636674350,-991.28,0.00015342,2,"2024-03-17T00:51:14.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278260,1710636674360,-500.0,0.00015342,2,"2024-03-17T00:51:14.360",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278261,1710636674369,-991.28,0.00015342,2,"2024-03-17T00:51:14.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278262,1710636674379,-991.28,0.00015342,2,"2024-03-17T00:51:14.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278263,1710636674387,-991.28,0.00015342,2,"2024-03-17T00:51:14.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278264,1710636674397,-991.28,0.00015342,2,"2024-03-17T00:51:14.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278265,1710636674405,-991.28,0.00015342,2,"2024-03-17T00:51:14.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278266,1710636674414,-991.28,0.00015342,2,"2024-03-17T00:51:14.414",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278267,1710636674423,-500.0,0.00015342,2,"2024-03-17T00:51:14.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278268,1710636674433,-991.28,0.00015342,2,"2024-03-17T00:51:14.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278269,1710636674442,-255.85316698,0.00015342,2,"2024-03-17T00:51:14.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278270,1710636674452,-991.28,0.00015342,2,"2024-03-17T00:51:14.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278271,1710636674461,-500.0,0.00015342,2,"2024-03-17T00:51:14.461",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278272,1710636674470,-500.0,0.00015342,2,"2024-03-17T00:51:14.470",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278273,1710636674479,-500.0,0.00015342,2,"2024-03-17T00:51:14.479",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278274,1710636674488,-500.0,0.00015342,2,"2024-03-17T00:51:14.488",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278275,1710636674497,-991.28,0.00015342,2,"2024-03-17T00:51:14.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278276,1710636674506,-500.0,0.00015342,2,"2024-03-17T00:51:14.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278277,1710636674515,-500.0,0.00015342,2,"2024-03-17T00:51:14.515",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278278,1710636674524,-500.0,0.00015342,2,"2024-03-17T00:51:14.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278279,1710636674533,-500.0,0.00015342,2,"2024-03-17T00:51:14.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278280,1710636674542,-500.0,0.00015342,2,"2024-03-17T00:51:14.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278281,1710636674551,-500.0,0.00015342,2,"2024-03-17T00:51:14.551",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278282,1710636674720,-500.0,0.00015342,2,"2024-03-17T00:51:14.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278283,1710636674730,-991.28,0.00015342,2,"2024-03-17T00:51:14.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278284,1710636674740,-233.54224548,0.00015342,2,"2024-03-17T00:51:14.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278285,1710636674749,-500.0,0.00015342,2,"2024-03-17T00:51:14.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278286,1710636674758,-500.0,0.00015342,2,"2024-03-17T00:51:14.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278287,1710636674768,-991.28,0.00015342,2,"2024-03-17T00:51:14.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278288,1710636674778,-500.0,0.00015342,2,"2024-03-17T00:51:14.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278289,1710636674788,-991.28,0.00015342,2,"2024-03-17T00:51:14.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278290,1710636674797,-500.0,0.00015342,2,"2024-03-17T00:51:14.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278291,1710636674806,-991.28,0.00015342,2,"2024-03-17T00:51:14.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278292,1710636674815,-991.28,0.00015342,2,"2024-03-17T00:51:14.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278293,1710636674825,-500.0,0.00015342,2,"2024-03-17T00:51:14.825",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278294,1710636674838,-991.28,0.00015342,2,"2024-03-17T00:51:14.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278295,1710636674848,-501.31956526,0.00015342,2,"2024-03-17T00:51:14.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278296,1710636674858,-500.0,0.00015342,2,"2024-03-17T00:51:14.858",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278297,1710636674867,-193.905339,0.00015342,2,"2024-03-17T00:51:14.867",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278298,1710636674877,-991.28,0.00015342,2,"2024-03-17T00:51:14.877",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278299,1710636674886,-193.905339,0.00015342,2,"2024-03-17T00:51:14.886",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278300,1710636674895,-991.28,0.00015342,2,"2024-03-17T00:51:14.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278301,1710636674906,-500.0,0.00015342,2,"2024-03-17T00:51:14.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278302,1710636674916,-500.0,0.00015342,2,"2024-03-17T00:51:14.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278303,1710636674926,-991.28,0.00015342,2,"2024-03-17T00:51:14.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278304,1710636674936,-500.0,0.00015342,2,"2024-03-17T00:51:14.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278305,1710636674945,-991.28,0.00015342,2,"2024-03-17T00:51:14.945",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278306,1710636674955,-500.0,0.00015342,2,"2024-03-17T00:51:14.955",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278307,1710636674965,-193.905339,0.00015342,2,"2024-03-17T00:51:14.965",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278308,1710636674974,-991.46,0.00015342,2,"2024-03-17T00:51:14.974",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278309,1710636674984,-193.905339,0.00015342,2,"2024-03-17T00:51:14.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278310,1710636674993,-839.7,0.00015342,2,"2024-03-17T00:51:14.993",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278311,1710636675003,-590.41,0.00015342,2,"2024-03-17T00:51:15.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278312,1710636675013,-193.905339,0.00015342,2,"2024-03-17T00:51:15.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278313,1710636675022,-839.7,0.00015342,2,"2024-03-17T00:51:15.022",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278314,1710636675032,-193.905339,0.00015342,2,"2024-03-17T00:51:15.032",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278315,1710636675041,-839.7,0.00015342,2,"2024-03-17T00:51:15.041",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278316,1710636675050,-193.905339,0.00015342,2,"2024-03-17T00:51:15.050",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278317,1710636675060,-500.0,0.00015342,2,"2024-03-17T00:51:15.060",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278318,1710636675069,-839.7,0.00015342,2,"2024-03-17T00:51:15.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278319,1710636675078,-855.7,0.00015342,2,"2024-03-17T00:51:15.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278320,1710636675090,-193.905339,0.00015342,2,"2024-03-17T00:51:15.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278321,1710636675099,-839.7,0.00015342,2,"2024-03-17T00:51:15.099",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278322,1710636675108,-855.7,0.00015342,2,"2024-03-17T00:51:15.108",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278323,1710636675117,-193.905339,0.00015342,2,"2024-03-17T00:51:15.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278324,1710636675127,-839.7,0.00015342,2,"2024-03-17T00:51:15.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278325,1710636675136,-855.7,0.00015342,2,"2024-03-17T00:51:15.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278326,1710636675145,-193.905339,0.00015342,2,"2024-03-17T00:51:15.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278327,1710636675155,-839.7,0.00015342,2,"2024-03-17T00:51:15.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278328,1710636675164,-855.7,0.00015342,2,"2024-03-17T00:51:15.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278329,1710636675173,-193.905339,0.00015342,2,"2024-03-17T00:51:15.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278330,1710636675182,-839.7,0.00015342,2,"2024-03-17T00:51:15.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278331,1710636675191,-855.7,0.00015342,2,"2024-03-17T00:51:15.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278332,1710636675200,-193.905339,0.00015342,2,"2024-03-17T00:51:15.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278333,1710636675209,-839.7,0.00015342,2,"2024-03-17T00:51:15.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278334,1710636675218,-855.7,0.00015342,2,"2024-03-17T00:51:15.218",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278335,1710636675227,-500.0,0.00015342,2,"2024-03-17T00:51:15.227",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278336,1710636675236,-193.905339,0.00015342,2,"2024-03-17T00:51:15.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278337,1710636675246,-839.7,0.00015342,2,"2024-03-17T00:51:15.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278338,1710636675255,-855.7,0.00015342,2,"2024-03-17T00:51:15.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278339,1710636675264,-500.0,0.00015342,2,"2024-03-17T00:51:15.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278340,1710636675273,-193.905339,0.00015342,2,"2024-03-17T00:51:15.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278341,1710636675282,-839.7,0.00015342,2,"2024-03-17T00:51:15.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278342,1710636675291,-855.7,0.00015342,2,"2024-03-17T00:51:15.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278343,1710636675300,-500.0,0.00015342,2,"2024-03-17T00:51:15.300",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278344,1710636675309,-151.0,0.00015342,2,"2024-03-17T00:51:15.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278345,1710636675318,-193.905339,0.00015342,2,"2024-03-17T00:51:15.318",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278346,1710636675327,-839.7,0.00015342,2,"2024-03-17T00:51:15.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278347,1710636675341,-500.0,0.00015342,2,"2024-03-17T00:51:15.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278348,1710636675350,-500.0,0.00015342,2,"2024-03-17T00:51:15.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278349,1710636675359,-855.7,0.00015342,2,"2024-03-17T00:51:15.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278350,1710636675369,-193.905339,0.00015342,2,"2024-03-17T00:51:15.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278351,1710636675378,-151.0,0.00015342,2,"2024-03-17T00:51:15.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278352,1710636675388,-500.0,0.00015342,2,"2024-03-17T00:51:15.388",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278353,1710636675397,-839.7,0.00015342,2,"2024-03-17T00:51:15.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278354,1710636675406,-855.7,0.00015342,2,"2024-03-17T00:51:15.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278355,1710636675415,-171.14089291,0.00015342,2,"2024-03-17T00:51:15.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278356,1710636675424,-193.905339,0.00015342,2,"2024-03-17T00:51:15.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278357,1710636675433,-500.0,0.00015342,2,"2024-03-17T00:51:15.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278358,1710636675444,-151.0,0.00015342,2,"2024-03-17T00:51:15.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278359,1710636675453,-855.7,0.00015342,2,"2024-03-17T00:51:15.453",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278360,1710636675462,-193.905339,0.00015342,2,"2024-03-17T00:51:15.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278361,1710636675471,-500.0,0.00015342,2,"2024-03-17T00:51:15.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278362,1710636675480,-855.7,0.00015342,2,"2024-03-17T00:51:15.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278363,1710636675490,-839.7,0.00015342,2,"2024-03-17T00:51:15.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278364,1710636675499,-2117.33,0.00015342,2,"2024-03-17T00:51:15.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278365,1710636675508,-500.0,0.00015342,2,"2024-03-17T00:51:15.508",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278366,1710636675518,-193.905339,0.00015342,2,"2024-03-17T00:51:15.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278367,1710636675528,-855.7,0.00015342,2,"2024-03-17T00:51:15.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278368,1710636675537,-839.7,0.00015342,2,"2024-03-17T00:51:15.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278369,1710636675547,-2117.33,0.00015342,2,"2024-03-17T00:51:15.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278370,1710636675556,-500.0,0.00015342,2,"2024-03-17T00:51:15.556",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278371,1710636675566,-193.905333,0.00015342,2,"2024-03-17T00:51:15.566",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278372,1710636675575,-839.7,0.00015342,2,"2024-03-17T00:51:15.575",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278373,1710636675591,-500.0,0.00015342,2,"2024-03-17T00:51:15.591",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278374,1710636675601,-2117.33,0.00015342,2,"2024-03-17T00:51:15.601",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278375,1710636675610,-500.0,0.00015342,2,"2024-03-17T00:51:15.610",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278376,1710636675621,-839.7,0.00015342,2,"2024-03-17T00:51:15.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278377,1710636675631,-500.0,0.00015342,2,"2024-03-17T00:51:15.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278378,1710636675641,-855.7,0.00015342,2,"2024-03-17T00:51:15.641",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278379,1710636675650,-500.0,0.00015342,2,"2024-03-17T00:51:15.650",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278380,1710636675660,-2117.33,0.00015342,2,"2024-03-17T00:51:15.660",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278381,1710636675675,-500.0,0.00015342,2,"2024-03-17T00:51:15.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278382,1710636675684,-500.0,0.00015342,2,"2024-03-17T00:51:15.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278383,1710636675694,-855.7,0.00015342,2,"2024-03-17T00:51:15.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278384,1710636675704,-2117.33,0.00015342,2,"2024-03-17T00:51:15.704",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278385,1710636675714,-500.0,0.00015342,2,"2024-03-17T00:51:15.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278386,1710636675723,-500.0,0.00015342,2,"2024-03-17T00:51:15.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278387,1710636675732,-500.0,0.00015342,2,"2024-03-17T00:51:15.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278388,1710636675742,-839.7,0.00015342,2,"2024-03-17T00:51:15.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278389,1710636675753,-855.7,0.00015342,2,"2024-03-17T00:51:15.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278390,1710636675763,-2117.33,0.00015342,2,"2024-03-17T00:51:15.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278391,1710636675772,-500.0,0.00015342,2,"2024-03-17T00:51:15.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278392,1710636675781,-500.0,0.00015342,2,"2024-03-17T00:51:15.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278393,1710636675790,-839.7,0.00015342,2,"2024-03-17T00:51:15.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278394,1710636675799,-2117.33,0.00015342,2,"2024-03-17T00:51:15.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278395,1710636675808,-500.0,0.00015342,2,"2024-03-17T00:51:15.808",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278396,1710636675817,-500.0,0.00015342,2,"2024-03-17T00:51:15.817",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278397,1710636675827,-500.0,0.00015342,2,"2024-03-17T00:51:15.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278398,1710636675841,-500.0,0.00015342,2,"2024-03-17T00:51:15.841",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278399,1710636675851,-500.0,0.00015342,2,"2024-03-17T00:51:15.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278400,1710636675861,-839.7,0.00015342,2,"2024-03-17T00:51:15.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278401,1710636675871,-2117.33,0.00015342,2,"2024-03-17T00:51:15.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278402,1710636675881,-500.0,0.00015342,2,"2024-03-17T00:51:15.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278403,1710636675890,-500.0,0.00015342,2,"2024-03-17T00:51:15.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278404,1710636675900,-500.0,0.00015342,2,"2024-03-17T00:51:15.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278405,1710636675910,-500.0,0.00015342,2,"2024-03-17T00:51:15.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278406,1710636675920,-839.7,0.00015342,2,"2024-03-17T00:51:15.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278407,1710636675929,-2117.33,0.00015342,2,"2024-03-17T00:51:15.929",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278408,1710636675939,-500.0,0.00015342,2,"2024-03-17T00:51:15.939",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278409,1710636675949,-572.56231767,0.00015342,2,"2024-03-17T00:51:15.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278410,1710636675959,-500.0,0.00015342,2,"2024-03-17T00:51:15.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278411,1710636675969,-839.7,0.00015342,2,"2024-03-17T00:51:15.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278412,1710636675979,-2117.33,0.00015342,2,"2024-03-17T00:51:15.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278413,1710636675988,-306.67,0.00015342,2,"2024-03-17T00:51:15.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278414,1710636675998,-500.0,0.00015342,2,"2024-03-17T00:51:15.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278415,1710636676007,-500.0,0.00015342,2,"2024-03-17T00:51:16.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278416,1710636676016,-2117.33,0.00015342,2,"2024-03-17T00:51:16.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278417,1710636676025,-839.7,0.00015342,2,"2024-03-17T00:51:16.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278418,1710636676035,-500.0,0.00015342,2,"2024-03-17T00:51:16.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278419,1710636676044,-500.0,0.00015342,2,"2024-03-17T00:51:16.044",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278420,1710636676054,-2117.33,0.00015342,2,"2024-03-17T00:51:16.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278421,1710636676064,-839.86,0.00015342,2,"2024-03-17T00:51:16.064",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278422,1710636676074,-433.72,0.00015342,2,"2024-03-17T00:51:16.074",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278423,1710636676085,-500.0,0.00015342,2,"2024-03-17T00:51:16.085",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278424,1710636676095,-2117.33,0.00015342,2,"2024-03-17T00:51:16.095",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278425,1710636676104,-595.07,0.00015342,2,"2024-03-17T00:51:16.104",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278426,1710636676114,-2117.33,0.00015342,2,"2024-03-17T00:51:16.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278427,1710636676123,-2117.33,0.00015342,2,"2024-03-17T00:51:16.123",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278428,1710636676132,-500.0,0.00015342,2,"2024-03-17T00:51:16.132",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278429,1710636676143,-2117.33,0.00015342,2,"2024-03-17T00:51:16.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278430,1710636676152,-2117.33,0.00015342,2,"2024-03-17T00:51:16.152",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278431,1710636676162,-2117.33,0.00015342,2,"2024-03-17T00:51:16.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278432,1710636676172,-2117.33,0.00015342,2,"2024-03-17T00:51:16.172",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278433,1710636676181,-500.0,0.00015342,2,"2024-03-17T00:51:16.181",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278434,1710636676191,-2117.33,0.00015342,2,"2024-03-17T00:51:16.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278435,1710636676201,-2117.33,0.00015342,2,"2024-03-17T00:51:16.201",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278436,1710636676211,-500.0,0.00015342,2,"2024-03-17T00:51:16.211",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278437,1710636676220,-2117.33,0.00015342,2,"2024-03-17T00:51:16.220",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278438,1710636676230,-500.0,0.00015342,2,"2024-03-17T00:51:16.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278439,1710636676240,-500.0,0.00015342,2,"2024-03-17T00:51:16.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278440,1710636676249,-2117.33,0.00015342,2,"2024-03-17T00:51:16.249",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278441,1710636676259,-500.0,0.00015342,2,"2024-03-17T00:51:16.259",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278442,1710636676268,-500.0,0.00015342,2,"2024-03-17T00:51:16.268",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278443,1710636676277,-2117.44,0.00015342,2,"2024-03-17T00:51:16.277",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278444,1710636676286,-500.0,0.00015342,2,"2024-03-17T00:51:16.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278445,1710636676296,-500.0,0.00015342,2,"2024-03-17T00:51:16.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278446,1710636676305,-547.4,0.00015342,2,"2024-03-17T00:51:16.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278447,1710636676314,-500.0,0.00015342,2,"2024-03-17T00:51:16.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278448,1710636676323,-500.0,0.00015342,2,"2024-03-17T00:51:16.323",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278449,1710636676336,-500.0,0.00015342,2,"2024-03-17T00:51:16.336",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278450,1710636676345,-500.0,0.00015342,2,"2024-03-17T00:51:16.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278451,1710636676355,-258.93226753,0.00015342,2,"2024-03-17T00:51:16.355",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278452,1710636676364,-500.0,0.00015342,2,"2024-03-17T00:51:16.364",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278453,1710636676373,-500.0,0.00015342,2,"2024-03-17T00:51:16.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278454,1710636676383,-500.0,0.00015342,2,"2024-03-17T00:51:16.383",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278455,1710636676393,-500.0,0.00015342,2,"2024-03-17T00:51:16.393",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278456,1710636676402,-500.0,0.00015342,2,"2024-03-17T00:51:16.402",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278457,1710636676412,-500.0,0.00015342,2,"2024-03-17T00:51:16.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278458,1710636676421,-408.74243095,0.00015342,2,"2024-03-17T00:51:16.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278459,1710636676431,-500.0,0.00015342,2,"2024-03-17T00:51:16.431",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278460,1710636676440,-500.0,0.00015342,2,"2024-03-17T00:51:16.440",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278461,1710636676449,-500.0,0.00015342,2,"2024-03-17T00:51:16.449",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278462,1710636676458,-220.573587,0.00015342,2,"2024-03-17T00:51:16.458",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278463,1710636676467,-500.0,0.00015342,2,"2024-03-17T00:51:16.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278464,1710636676477,-596.43046955,0.00015342,2,"2024-03-17T00:51:16.477",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278465,1710636676486,-500.0,0.00015342,2,"2024-03-17T00:51:16.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278466,1710636676495,-500.0,0.00015342,2,"2024-03-17T00:51:16.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278467,1710636676504,-220.573587,0.00015342,2,"2024-03-17T00:51:16.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278468,1710636676513,-500.0,0.00015342,2,"2024-03-17T00:51:16.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278469,1710636676523,-405.15611372,0.00015342,2,"2024-03-17T00:51:16.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278470,1710636676533,-220.573587,0.00015342,2,"2024-03-17T00:51:16.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278471,1710636676541,-468.92,0.00015342,2,"2024-03-17T00:51:16.541",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278472,1710636676551,-873.03,0.00015342,2,"2024-03-17T00:51:16.551",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278473,1710636676560,-220.573587,0.00015342,2,"2024-03-17T00:51:16.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278474,1710636676570,-873.03,0.00015342,2,"2024-03-17T00:51:16.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278475,1710636676580,-220.573587,0.00015342,2,"2024-03-17T00:51:16.580",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278476,1710636676592,-873.03,0.00015342,2,"2024-03-17T00:51:16.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278477,1710636676602,-220.573587,0.00015342,2,"2024-03-17T00:51:16.602",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278478,1710636676611,-873.03,0.00015342,2,"2024-03-17T00:51:16.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278479,1710636676621,-220.573587,0.00015342,2,"2024-03-17T00:51:16.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278480,1710636676635,-873.03,0.00015342,2,"2024-03-17T00:51:16.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278481,1710636676644,-500.0,0.00015342,2,"2024-03-17T00:51:16.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278482,1710636676654,-220.573587,0.00015342,2,"2024-03-17T00:51:16.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278483,1710636676663,-873.03,0.00015342,2,"2024-03-17T00:51:16.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278484,1710636676673,-500.0,0.00015342,2,"2024-03-17T00:51:16.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278485,1710636676683,-220.573587,0.00015342,2,"2024-03-17T00:51:16.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278486,1710636676692,-873.03,0.00015342,2,"2024-03-17T00:51:16.692",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278487,1710636676702,-500.0,0.00015342,2,"2024-03-17T00:51:16.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278488,1710636676712,-873.03,0.00015342,2,"2024-03-17T00:51:16.712",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278489,1710636676721,-220.573587,0.00015342,2,"2024-03-17T00:51:16.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278490,1710636676730,-500.0,0.00015342,2,"2024-03-17T00:51:16.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278491,1710636676740,-500.0,0.00015342,2,"2024-03-17T00:51:16.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278492,1710636676750,-873.03,0.00015342,2,"2024-03-17T00:51:16.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278493,1710636676759,-220.573587,0.00015342,2,"2024-03-17T00:51:16.759",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278494,1710636676768,-500.0,0.00015342,2,"2024-03-17T00:51:16.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278495,1710636676778,-500.0,0.00015342,2,"2024-03-17T00:51:16.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278496,1710636676787,-873.03,0.00015342,2,"2024-03-17T00:51:16.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278497,1710636676797,-220.573587,0.00015342,2,"2024-03-17T00:51:16.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278498,1710636676806,-500.0,0.00015342,2,"2024-03-17T00:51:16.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278499,1710636676816,-500.0,0.00015342,2,"2024-03-17T00:51:16.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278500,1710636676825,-220.573587,0.00015342,2,"2024-03-17T00:51:16.825",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278501,1710636676837,-873.03,0.00015342,2,"2024-03-17T00:51:16.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278502,1710636676847,-500.0,0.00015342,2,"2024-03-17T00:51:16.847",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278503,1710636676856,-873.03,0.00015342,2,"2024-03-17T00:51:16.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278504,1710636676866,-220.573587,0.00015342,2,"2024-03-17T00:51:16.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278505,1710636676875,-500.0,0.00015342,2,"2024-03-17T00:51:16.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278506,1710636676885,-500.0,0.00015342,2,"2024-03-17T00:51:16.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278507,1710636676894,-873.03,0.00015342,2,"2024-03-17T00:51:16.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278508,1710636676904,-220.573587,0.00015342,2,"2024-03-17T00:51:16.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278509,1710636676914,-500.0,0.00015342,2,"2024-03-17T00:51:16.914",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278510,1710636676923,-500.0,0.00015342,2,"2024-03-17T00:51:16.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278511,1710636676933,-873.03,0.00015342,2,"2024-03-17T00:51:16.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278512,1710636676942,-220.573587,0.00015342,2,"2024-03-17T00:51:16.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278513,1710636676952,-500.0,0.00015342,2,"2024-03-17T00:51:16.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278514,1710636676961,-500.0,0.00015342,2,"2024-03-17T00:51:16.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278515,1710636676970,-500.0,0.00015342,2,"2024-03-17T00:51:16.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278516,1710636676980,-873.03,0.00015342,2,"2024-03-17T00:51:16.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278517,1710636676989,-500.0,0.00015342,2,"2024-03-17T00:51:16.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278518,1710636676999,-220.573587,0.00015342,2,"2024-03-17T00:51:16.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278519,1710636677008,-500.0,0.00015342,2,"2024-03-17T00:51:17.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278520,1710636677018,-500.0,0.00015342,2,"2024-03-17T00:51:17.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278521,1710636677027,-500.0,0.00015342,2,"2024-03-17T00:51:17.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278522,1710636677037,-500.0,0.00015342,2,"2024-03-17T00:51:17.037",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278523,1710636677047,-873.03,0.00015342,2,"2024-03-17T00:51:17.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278524,1710636677056,-500.0,0.00015342,2,"2024-03-17T00:51:17.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278525,1710636677066,-500.0,0.00015342,2,"2024-03-17T00:51:17.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278526,1710636677075,-873.03,0.00015342,2,"2024-03-17T00:51:17.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278527,1710636677087,-500.0,0.00015342,2,"2024-03-17T00:51:17.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278528,1710636677097,-220.573587,0.00015342,2,"2024-03-17T00:51:17.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278529,1710636677107,-500.0,0.00015342,2,"2024-03-17T00:51:17.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278530,1710636677116,-873.03,0.00015342,2,"2024-03-17T00:51:17.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278531,1710636677126,-220.573587,0.00015342,2,"2024-03-17T00:51:17.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278532,1710636677135,-500.0,0.00015342,2,"2024-03-17T00:51:17.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278533,1710636677144,-500.0,0.00015342,2,"2024-03-17T00:51:17.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278534,1710636677154,-873.03,0.00015342,2,"2024-03-17T00:51:17.154",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278535,1710636677164,-500.0,0.00015342,2,"2024-03-17T00:51:17.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278536,1710636677174,-220.573585,0.00015342,2,"2024-03-17T00:51:17.174",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278537,1710636677183,-634.04648453,0.00015342,2,"2024-03-17T00:51:17.183",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278538,1710636677196,-873.03,0.00015342,2,"2024-03-17T00:51:17.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278539,1710636677205,-500.0,0.00015342,2,"2024-03-17T00:51:17.205",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278540,1710636677215,-873.03,0.00015342,2,"2024-03-17T00:51:17.215",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278541,1710636677224,-500.0,0.00015342,2,"2024-03-17T00:51:17.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278542,1710636677233,-500.0,0.00015342,2,"2024-03-17T00:51:17.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278543,1710636677242,-873.03,0.00015342,2,"2024-03-17T00:51:17.242",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278544,1710636677251,-500.0,0.00015342,2,"2024-03-17T00:51:17.251",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278545,1710636677261,-500.0,0.00015342,2,"2024-03-17T00:51:17.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278546,1710636677270,-873.03,0.00015342,2,"2024-03-17T00:51:17.270",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278547,1710636677279,-447.383051,0.00015342,2,"2024-03-17T00:51:17.279",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278548,1710636677288,-500.0,0.00015342,2,"2024-03-17T00:51:17.288",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278549,1710636677297,-873.1579961,0.00015342,2,"2024-03-17T00:51:17.297",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278550,1710636677306,-500.0,0.00015342,2,"2024-03-17T00:51:17.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278551,1710636677315,-500.0,0.00015342,2,"2024-03-17T00:51:17.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278552,1710636677324,-500.0,0.00015342,2,"2024-03-17T00:51:17.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278553,1710636677335,-365.44,0.00015342,2,"2024-03-17T00:51:17.335",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278554,1710636677345,-1935.27,0.00015342,2,"2024-03-17T00:51:17.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278555,1710636677354,-1935.27,0.00015342,2,"2024-03-17T00:51:17.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278556,1710636677363,-500.0,0.00015342,2,"2024-03-17T00:51:17.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278557,1710636677373,-1935.27,0.00015342,2,"2024-03-17T00:51:17.373",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278558,1710636677382,-500.0,0.00015342,2,"2024-03-17T00:51:17.382",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278559,1710636677391,-500.0,0.00015342,2,"2024-03-17T00:51:17.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278560,1710636677401,-500.0,0.00015342,2,"2024-03-17T00:51:17.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278561,1710636677410,-500.0,0.00015342,2,"2024-03-17T00:51:17.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278562,1710636677418,-500.0,0.00015342,2,"2024-03-17T00:51:17.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278563,1710636677428,-1935.27,0.00015342,2,"2024-03-17T00:51:17.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278564,1710636677438,-500.0,0.00015342,2,"2024-03-17T00:51:17.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278565,1710636677447,-500.0,0.00015342,2,"2024-03-17T00:51:17.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278566,1710636677457,-1935.27,0.00015342,2,"2024-03-17T00:51:17.457",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278567,1710636677466,-500.0,0.00015342,2,"2024-03-17T00:51:17.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278568,1710636677475,-500.0,0.00015342,2,"2024-03-17T00:51:17.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278569,1710636677484,-500.0,0.00015342,2,"2024-03-17T00:51:17.484",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278570,1710636677492,-500.0,0.00015342,2,"2024-03-17T00:51:17.492",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278571,1710636677501,-1935.27,0.00015342,2,"2024-03-17T00:51:17.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278572,1710636677510,-500.0,0.00015342,2,"2024-03-17T00:51:17.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278573,1710636677519,-500.0,0.00015342,2,"2024-03-17T00:51:17.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278574,1710636677528,-500.0,0.00015342,2,"2024-03-17T00:51:17.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278575,1710636677537,-500.0,0.00015342,2,"2024-03-17T00:51:17.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278576,1710636677546,-1935.27,0.00015342,2,"2024-03-17T00:51:17.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278577,1710636677556,-206.92715728,0.00015342,2,"2024-03-17T00:51:17.556",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278578,1710636677565,-500.0,0.00015342,2,"2024-03-17T00:51:17.565",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278579,1710636677574,-1935.27,0.00015342,2,"2024-03-17T00:51:17.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278580,1710636677585,-500.0,0.00015342,2,"2024-03-17T00:51:17.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278581,1710636677594,-500.0,0.00015342,2,"2024-03-17T00:51:17.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278582,1710636677603,-1935.27,0.00015342,2,"2024-03-17T00:51:17.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278583,1710636677613,-500.0,0.00015342,2,"2024-03-17T00:51:17.613",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278584,1710636677623,-500.0,0.00015342,2,"2024-03-17T00:51:17.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278585,1710636677634,-1935.27,0.00015342,2,"2024-03-17T00:51:17.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278586,1710636677644,-500.0,0.00015342,2,"2024-03-17T00:51:17.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278587,1710636677653,-500.0,0.00015342,2,"2024-03-17T00:51:17.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278588,1710636677662,-500.0,0.00015342,2,"2024-03-17T00:51:17.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278589,1710636677674,-1935.27,0.00015342,2,"2024-03-17T00:51:17.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278590,1710636677684,-500.0,0.00015342,2,"2024-03-17T00:51:17.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278591,1710636677693,-500.0,0.00015342,2,"2024-03-17T00:51:17.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278592,1710636677703,-1935.27,0.00015342,2,"2024-03-17T00:51:17.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278593,1710636677713,-500.0,0.00015342,2,"2024-03-17T00:51:17.713",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278594,1710636677722,-500.0,0.00015342,2,"2024-03-17T00:51:17.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278595,1710636677731,-500.0,0.00015342,2,"2024-03-17T00:51:17.731",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278596,1710636677740,-1935.27,0.00015342,2,"2024-03-17T00:51:17.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278597,1710636677750,-500.0,0.00015342,2,"2024-03-17T00:51:17.750",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278598,1710636677759,-500.0,0.00015342,2,"2024-03-17T00:51:17.759",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278599,1710636677768,-1935.27,0.00015342,2,"2024-03-17T00:51:17.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278600,1710636677937,-500.0,0.00015342,2,"2024-03-17T00:51:17.937",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278601,1710636677947,-447.68,0.00015342,2,"2024-03-17T00:51:17.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278602,1710636677956,-500.0,0.00015342,2,"2024-03-17T00:51:17.956",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278603,1710636677965,-378.31,0.00015342,2,"2024-03-17T00:51:17.965",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278604,1710636677975,-504.12295875,0.00015342,2,"2024-03-17T00:51:17.975",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278605,1710636677985,-1935.27,0.00015342,2,"2024-03-17T00:51:17.985",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278606,1710636677994,-500.0,0.00015342,2,"2024-03-17T00:51:17.994",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278607,1710636678004,-1935.27,0.00015342,2,"2024-03-17T00:51:18.004",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278608,1710636678013,-500.0,0.00015342,2,"2024-03-17T00:51:18.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278609,1710636678023,-500.0,0.00015342,2,"2024-03-17T00:51:18.023",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278610,1710636678033,-1935.27,0.00015342,2,"2024-03-17T00:51:18.033",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278611,1710636678042,-500.0,0.00015342,2,"2024-03-17T00:51:18.042",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278612,1710636678051,-500.0,0.00015342,2,"2024-03-17T00:51:18.051",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278613,1710636678060,-500.0,0.00015342,2,"2024-03-17T00:51:18.060",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278614,1710636678070,-1935.27,0.00015342,2,"2024-03-17T00:51:18.070",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278615,1710636678080,-500.0,0.00015342,2,"2024-03-17T00:51:18.080",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278616,1710636678090,-227.48,0.00015342,2,"2024-03-17T00:51:18.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278617,1710636678100,-1935.27,0.00015342,2,"2024-03-17T00:51:18.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278618,1710636678109,-1935.27,0.00015342,2,"2024-03-17T00:51:18.109",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278619,1710636678119,-8569.68,0.00015342,2,"2024-03-17T00:51:18.119",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278620,1710636678129,-1935.27,0.00015342,2,"2024-03-17T00:51:18.129",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278621,1710636678139,-8569.68,0.00015342,2,"2024-03-17T00:51:18.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278622,1710636678149,-500.0,0.00015342,2,"2024-03-17T00:51:18.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278623,1710636678158,-8569.68,0.00015342,2,"2024-03-17T00:51:18.158",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278624,1710636678168,-500.0,0.00015342,2,"2024-03-17T00:51:18.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278625,1710636678178,-8569.68,0.00015342,2,"2024-03-17T00:51:18.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278626,1710636678188,-1935.27,0.00015342,2,"2024-03-17T00:51:18.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278627,1710636678197,-8569.68,0.00015342,2,"2024-03-17T00:51:18.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278628,1710636678207,-1935.27,0.00015342,2,"2024-03-17T00:51:18.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278629,1710636678217,-500.0,0.00015342,2,"2024-03-17T00:51:18.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278630,1710636678227,-8569.68,0.00015342,2,"2024-03-17T00:51:18.227",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278631,1710636678236,-500.0,0.00015342,2,"2024-03-17T00:51:18.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278632,1710636678246,-1935.33,0.00015342,2,"2024-03-17T00:51:18.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278633,1710636678255,-500.0,0.00015342,2,"2024-03-17T00:51:18.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278634,1710636678264,-500.0,0.00015342,2,"2024-03-17T00:51:18.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278635,1710636678273,-500.0,0.00015342,2,"2024-03-17T00:51:18.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278636,1710636678283,-500.0,0.00015342,2,"2024-03-17T00:51:18.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278637,1710636678292,-500.0,0.00015342,2,"2024-03-17T00:51:18.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278638,1710636678302,-500.0,0.00015342,2,"2024-03-17T00:51:18.302",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278639,1710636678311,-8569.68,0.00015342,2,"2024-03-17T00:51:18.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278640,1710636678321,-500.0,0.00015342,2,"2024-03-17T00:51:18.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278641,1710636678330,-500.0,0.00015342,2,"2024-03-17T00:51:18.330",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278642,1710636678341,-163.98,0.00015342,2,"2024-03-17T00:51:18.341",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278643,1710636678350,-500.0,0.00015342,2,"2024-03-17T00:51:18.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278644,1710636678359,-500.0,0.00015342,2,"2024-03-17T00:51:18.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278645,1710636678368,-8569.68,0.00015342,2,"2024-03-17T00:51:18.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278646,1710636678377,-8569.68,0.00015342,2,"2024-03-17T00:51:18.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278647,1710636678386,-500.0,0.00015342,2,"2024-03-17T00:51:18.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278648,1710636678396,-636.0594225,0.00015342,2,"2024-03-17T00:51:18.396",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278649,1710636678405,-8569.68,0.00015342,2,"2024-03-17T00:51:18.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278650,1710636678415,-500.0,0.00015342,2,"2024-03-17T00:51:18.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278651,1710636678424,-500.0,0.00015342,2,"2024-03-17T00:51:18.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278652,1710636678433,-8569.68,0.00015342,2,"2024-03-17T00:51:18.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278653,1710636678443,-500.0,0.00015342,2,"2024-03-17T00:51:18.443",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278654,1710636678453,-500.0,0.00015342,2,"2024-03-17T00:51:18.453",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278655,1710636678462,-8569.68,0.00015342,2,"2024-03-17T00:51:18.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278656,1710636678472,-500.0,0.00015342,2,"2024-03-17T00:51:18.472",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278657,1710636678481,-500.0,0.00015342,2,"2024-03-17T00:51:18.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278658,1710636678490,-500.0,0.00015342,2,"2024-03-17T00:51:18.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278659,1710636678499,-500.0,0.00015342,2,"2024-03-17T00:51:18.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278660,1710636678508,-8569.68,0.00015342,2,"2024-03-17T00:51:18.508",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278661,1710636678518,-500.0,0.00015342,2,"2024-03-17T00:51:18.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278662,1710636678528,-500.0,0.00015342,2,"2024-03-17T00:51:18.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278663,1710636678537,-500.0,0.00015342,2,"2024-03-17T00:51:18.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278664,1710636678546,-8569.68,0.00015342,2,"2024-03-17T00:51:18.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278665,1710636678555,-500.0,0.00015342,2,"2024-03-17T00:51:18.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278666,1710636678564,-571.63,0.00015342,2,"2024-03-17T00:51:18.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278667,1710636678573,-8569.68,0.00015342,2,"2024-03-17T00:51:18.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278668,1710636678585,-500.0,0.00015342,2,"2024-03-17T00:51:18.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278669,1710636678594,-500.0,0.00015342,2,"2024-03-17T00:51:18.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278670,1710636678604,-500.0,0.00015342,2,"2024-03-17T00:51:18.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278671,1710636678613,-500.0,0.00015342,2,"2024-03-17T00:51:18.613",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278672,1710636678624,-8569.68,0.00015342,2,"2024-03-17T00:51:18.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278673,1710636678633,-500.0,0.00015342,2,"2024-03-17T00:51:18.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278674,1710636678642,-8569.68,0.00015342,2,"2024-03-17T00:51:18.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278675,1710636678651,-500.0,0.00015342,2,"2024-03-17T00:51:18.651",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278676,1710636678661,-500.0,0.00015342,2,"2024-03-17T00:51:18.661",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278677,1710636678671,-8569.68,0.00015342,2,"2024-03-17T00:51:18.671",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278678,1710636678681,-500.0,0.00015342,2,"2024-03-17T00:51:18.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278679,1710636678691,-500.0,0.00015342,2,"2024-03-17T00:51:18.691",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278680,1710636678701,-500.0,0.00015342,2,"2024-03-17T00:51:18.701",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278681,1710636678710,-500.0,0.00015342,2,"2024-03-17T00:51:18.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278682,1710636678720,-8569.68,0.00015342,2,"2024-03-17T00:51:18.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278683,1710636678729,-500.0,0.00015342,2,"2024-03-17T00:51:18.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278684,1710636678741,-500.0,0.00015342,2,"2024-03-17T00:51:18.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278685,1710636678751,-8569.68,0.00015342,2,"2024-03-17T00:51:18.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278686,1710636678760,-500.0,0.00015342,2,"2024-03-17T00:51:18.760",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278687,1710636678770,-8569.68,0.00015342,2,"2024-03-17T00:51:18.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278688,1710636678780,-500.0,0.00015342,2,"2024-03-17T00:51:18.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278689,1710636678789,-500.0,0.00015342,2,"2024-03-17T00:51:18.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278690,1710636678799,-8569.68,0.00015342,2,"2024-03-17T00:51:18.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278691,1710636678808,-500.0,0.00015342,2,"2024-03-17T00:51:18.808",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278692,1710636678818,-171.97,0.00015342,2,"2024-03-17T00:51:18.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278693,1710636678827,-500.0,0.00015342,2,"2024-03-17T00:51:18.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278694,1710636678840,-500.0,0.00015342,2,"2024-03-17T00:51:18.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278695,1710636678850,-500.0,0.00015342,2,"2024-03-17T00:51:18.850",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278696,1710636678859,-8569.68,0.00015342,2,"2024-03-17T00:51:18.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278697,1710636678870,-504.1982238,0.00015342,2,"2024-03-17T00:51:18.870",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278698,1710636678879,-500.0,0.00015342,2,"2024-03-17T00:51:18.879",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278699,1710636678889,-500.0,0.00015342,2,"2024-03-17T00:51:18.889",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278700,1710636678899,-8569.74,0.00015342,2,"2024-03-17T00:51:18.899",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278701,1710636678909,-500.0,0.00015342,2,"2024-03-17T00:51:18.909",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278702,1710636678918,-270.06,0.00015342,2,"2024-03-17T00:51:18.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278703,1710636678928,-500.0,0.00015342,2,"2024-03-17T00:51:18.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278704,1710636678937,-500.0,0.00015342,2,"2024-03-17T00:51:18.937",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278705,1710636678947,-500.0,0.00015342,2,"2024-03-17T00:51:18.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278706,1710636678958,-500.0,0.00015342,2,"2024-03-17T00:51:18.958",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278707,1710636678967,-500.0,0.00015342,2,"2024-03-17T00:51:18.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278708,1710636678977,-500.0,0.00015342,2,"2024-03-17T00:51:18.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278709,1710636678986,-500.0,0.00015342,2,"2024-03-17T00:51:18.986",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278710,1710636678996,-500.0,0.00015342,2,"2024-03-17T00:51:18.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278711,1710636679006,-500.0,0.00015342,2,"2024-03-17T00:51:19.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278712,1710636679016,-500.0,0.00015342,2,"2024-03-17T00:51:19.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278713,1710636679026,-500.0,0.00015342,2,"2024-03-17T00:51:19.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278714,1710636679036,-500.0,0.00015342,2,"2024-03-17T00:51:19.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278715,1710636679046,-500.0,0.00015342,2,"2024-03-17T00:51:19.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278716,1710636679055,-500.0,0.00015342,2,"2024-03-17T00:51:19.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278717,1710636679066,-500.0,0.00015342,2,"2024-03-17T00:51:19.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278718,1710636679076,-500.0,0.00015342,2,"2024-03-17T00:51:19.076",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278719,1710636679089,-500.0,0.00015342,2,"2024-03-17T00:51:19.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278720,1710636679099,-977.33,0.00015342,2,"2024-03-17T00:51:19.099",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278721,1710636679109,-500.0,0.00015342,2,"2024-03-17T00:51:19.109",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278722,1710636679118,-593.82,0.00015342,2,"2024-03-17T00:51:19.118",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278723,1710636679128,-500.0,0.00015342,2,"2024-03-17T00:51:19.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278724,1710636679138,-977.33,0.00015342,2,"2024-03-17T00:51:19.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278725,1710636679147,-512.15,0.00015342,2,"2024-03-17T00:51:19.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278726,1710636679157,-154.68442,0.00015342,2,"2024-03-17T00:51:19.157",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278727,1710636679166,-977.33,0.00015342,2,"2024-03-17T00:51:19.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278728,1710636679176,-500.0,0.00015342,2,"2024-03-17T00:51:19.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278729,1710636679186,-500.0,0.00015342,2,"2024-03-17T00:51:19.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278730,1710636679196,-977.33,0.00015342,2,"2024-03-17T00:51:19.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278731,1710636679206,-154.68442,0.00015342,2,"2024-03-17T00:51:19.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278732,1710636679216,-500.0,0.00015342,2,"2024-03-17T00:51:19.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278733,1710636679225,-977.33,0.00015342,2,"2024-03-17T00:51:19.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278734,1710636679234,-500.0,0.00015342,2,"2024-03-17T00:51:19.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278735,1710636679244,-154.68442,0.00015342,2,"2024-03-17T00:51:19.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278736,1710636679253,-977.33,0.00015342,2,"2024-03-17T00:51:19.253",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278737,1710636679263,-397.4,0.00015342,2,"2024-03-17T00:51:19.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278738,1710636679272,-154.68442,0.00015342,2,"2024-03-17T00:51:19.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278739,1710636679281,-500.0,0.00015342,2,"2024-03-17T00:51:19.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278740,1710636679291,-977.33,0.00015342,2,"2024-03-17T00:51:19.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278741,1710636679300,-500.0,0.00015342,2,"2024-03-17T00:51:19.300",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278742,1710636679309,-154.68442,0.00015342,2,"2024-03-17T00:51:19.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278743,1710636679318,-977.33,0.00015342,2,"2024-03-17T00:51:19.318",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278744,1710636679328,-500.0,0.00015342,2,"2024-03-17T00:51:19.328",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278745,1710636679339,-154.68442,0.00015342,2,"2024-03-17T00:51:19.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278746,1710636679348,-977.33,0.00015342,2,"2024-03-17T00:51:19.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278747,1710636679357,-500.0,0.00015342,2,"2024-03-17T00:51:19.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278748,1710636679367,-151.56107617,0.00015342,2,"2024-03-17T00:51:19.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278749,1710636679376,-500.0,0.00015342,2,"2024-03-17T00:51:19.376",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278750,1710636679386,-977.33,0.00015342,2,"2024-03-17T00:51:19.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278751,1710636679395,-154.68442,0.00015342,2,"2024-03-17T00:51:19.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278752,1710636679404,-500.0,0.00015342,2,"2024-03-17T00:51:19.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278753,1710636679413,-977.33,0.00015342,2,"2024-03-17T00:51:19.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278754,1710636679422,-154.68442,0.00015342,2,"2024-03-17T00:51:19.422",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278755,1710636679432,-500.0,0.00015342,2,"2024-03-17T00:51:19.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278756,1710636679441,-154.68442,0.00015342,2,"2024-03-17T00:51:19.441",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278757,1710636679450,-977.33,0.00015342,2,"2024-03-17T00:51:19.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278758,1710636679459,-500.0,0.00015342,2,"2024-03-17T00:51:19.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278759,1710636679468,-977.33,0.00015342,2,"2024-03-17T00:51:19.468",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278760,1710636679478,-154.68442,0.00015342,2,"2024-03-17T00:51:19.478",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278761,1710636679487,-500.0,0.00015342,2,"2024-03-17T00:51:19.487",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278762,1710636679496,-977.33,0.00015342,2,"2024-03-17T00:51:19.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278763,1710636679506,-500.0,0.00015342,2,"2024-03-17T00:51:19.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278764,1710636679515,-154.68442,0.00015342,2,"2024-03-17T00:51:19.515",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278765,1710636679525,-977.33,0.00015342,2,"2024-03-17T00:51:19.525",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278766,1710636679536,-500.0,0.00015342,2,"2024-03-17T00:51:19.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278767,1710636679547,-154.68442,0.00015342,2,"2024-03-17T00:51:19.547",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278768,1710636679557,-1153.87,0.00015342,2,"2024-03-17T00:51:19.557",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278769,1710636679567,-977.33,0.00015342,2,"2024-03-17T00:51:19.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278770,1710636679577,-1153.87,0.00015342,2,"2024-03-17T00:51:19.577",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278771,1710636679588,-154.68442,0.00015342,2,"2024-03-17T00:51:19.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278772,1710636679598,-977.33,0.00015342,2,"2024-03-17T00:51:19.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278773,1710636679607,-1153.87,0.00015342,2,"2024-03-17T00:51:19.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278774,1710636679617,-151.0,0.00015342,2,"2024-03-17T00:51:19.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278775,1710636679629,-977.33,0.00015342,2,"2024-03-17T00:51:19.629",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278776,1710636679639,-1153.87,0.00015342,2,"2024-03-17T00:51:19.639",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278777,1710636679650,-154.68442,0.00015342,2,"2024-03-17T00:51:19.650",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278778,1710636679660,-977.33,0.00015342,2,"2024-03-17T00:51:19.660",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278779,1710636679673,-151.0,0.00015342,2,"2024-03-17T00:51:19.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278780,1710636679683,-1153.87,0.00015342,2,"2024-03-17T00:51:19.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278781,1710636679692,-977.33,0.00015342,2,"2024-03-17T00:51:19.692",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278782,1710636679702,-154.68442,0.00015342,2,"2024-03-17T00:51:19.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278783,1710636679714,-152.452362,0.00015342,2,"2024-03-17T00:51:19.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278784,1710636679724,-1153.87,0.00015342,2,"2024-03-17T00:51:19.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278785,1710636679734,-977.33,0.00015342,2,"2024-03-17T00:51:19.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278786,1710636679745,-154.68442,0.00015342,2,"2024-03-17T00:51:19.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278787,1710636679755,-1153.87,0.00015342,2,"2024-03-17T00:51:19.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278788,1710636679764,-500.0,0.00015342,2,"2024-03-17T00:51:19.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278789,1710636679774,-977.33,0.00015342,2,"2024-03-17T00:51:19.774",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278790,1710636679783,-1153.87,0.00015342,2,"2024-03-17T00:51:19.783",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278791,1710636679793,-154.68442,0.00015342,2,"2024-03-17T00:51:19.793",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278792,1710636679802,-500.0,0.00015342,2,"2024-03-17T00:51:19.802",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278793,1710636679812,-977.33,0.00015342,2,"2024-03-17T00:51:19.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278794,1710636679822,-1153.87,0.00015342,2,"2024-03-17T00:51:19.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278795,1710636679831,-154.68442,0.00015342,2,"2024-03-17T00:51:19.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278796,1710636679846,-500.0,0.00015342,2,"2024-03-17T00:51:19.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278797,1710636679855,-977.43298482,0.00015342,2,"2024-03-17T00:51:19.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278798,1710636679865,-1153.87,0.00015342,2,"2024-03-17T00:51:19.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278799,1710636679875,-500.0,0.00015342,2,"2024-03-17T00:51:19.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278800,1710636679885,-154.68442,0.00015342,2,"2024-03-17T00:51:19.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278801,1710636679894,-500.0,0.00015342,2,"2024-03-17T00:51:19.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278802,1710636679903,-500.0,0.00015342,2,"2024-03-17T00:51:19.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278803,1710636679913,-1153.87,0.00015342,2,"2024-03-17T00:51:19.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278804,1710636679922,-500.0,0.00015342,2,"2024-03-17T00:51:19.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278805,1710636679931,-154.684417,0.00015342,2,"2024-03-17T00:51:19.931",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278806,1710636679941,-500.0,0.00015342,2,"2024-03-17T00:51:19.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278807,1710636679950,-1153.87,0.00015342,2,"2024-03-17T00:51:19.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278808,1710636679959,-500.0,0.00015342,2,"2024-03-17T00:51:19.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278809,1710636679969,-500.0,0.00015342,2,"2024-03-17T00:51:19.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278810,1710636679979,-500.0,0.00015342,2,"2024-03-17T00:51:19.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278811,1710636679988,-1153.87,0.00015342,2,"2024-03-17T00:51:19.988",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278812,1710636679997,-500.0,0.00015342,2,"2024-03-17T00:51:19.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278813,1710636680007,-500.0,0.00015342,2,"2024-03-17T00:51:20.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278814,1710636680017,-500.0,0.00015342,2,"2024-03-17T00:51:20.017",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278815,1710636680027,-500.0,0.00015342,2,"2024-03-17T00:51:20.027",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278816,1710636680037,-500.0,0.00015342,2,"2024-03-17T00:51:20.037",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278817,1710636680047,-1153.87,0.00015342,2,"2024-03-17T00:51:20.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278818,1710636680057,-500.0,0.00015342,2,"2024-03-17T00:51:20.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278819,1710636680067,-500.0,0.00015342,2,"2024-03-17T00:51:20.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278820,1710636680077,-500.0,0.00015342,2,"2024-03-17T00:51:20.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278821,1710636680089,-1153.87,0.00015342,2,"2024-03-17T00:51:20.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278822,1710636680098,-500.0,0.00015342,2,"2024-03-17T00:51:20.098",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278823,1710636680107,-500.0,0.00015342,2,"2024-03-17T00:51:20.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278824,1710636680117,-1153.87,0.00015342,2,"2024-03-17T00:51:20.117",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278825,1710636680127,-500.0,0.00015342,2,"2024-03-17T00:51:20.127",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278826,1710636680138,-500.0,0.00015342,2,"2024-03-17T00:51:20.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278827,1710636680148,-500.0,0.00015342,2,"2024-03-17T00:51:20.148",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278828,1710636680159,-1153.87,0.00015342,2,"2024-03-17T00:51:20.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278829,1710636680168,-500.0,0.00015342,2,"2024-03-17T00:51:20.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278830,1710636680178,-1153.87,0.00015342,2,"2024-03-17T00:51:20.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278831,1710636680188,-500.0,0.00015342,2,"2024-03-17T00:51:20.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278832,1710636680198,-500.0,0.00015342,2,"2024-03-17T00:51:20.198",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278833,1710636680207,-500.0,0.00015342,2,"2024-03-17T00:51:20.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278834,1710636680218,-1153.87,0.00015342,2,"2024-03-17T00:51:20.218",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278835,1710636680228,-500.0,0.00015342,2,"2024-03-17T00:51:20.228",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278836,1710636680237,-511.3,0.00015342,2,"2024-03-17T00:51:20.237",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278837,1710636680247,-9475.32,0.00015342,2,"2024-03-17T00:51:20.247",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278838,1710636680257,-1153.87,0.00015342,2,"2024-03-17T00:51:20.257",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278839,1710636680267,-500.0,0.00015342,2,"2024-03-17T00:51:20.267",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278840,1710636680276,-500.0,0.00015342,2,"2024-03-17T00:51:20.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278841,1710636680286,-9475.32,0.00015342,2,"2024-03-17T00:51:20.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278842,1710636680296,-1153.87,0.00015342,2,"2024-03-17T00:51:20.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278843,1710636680306,-500.0,0.00015342,2,"2024-03-17T00:51:20.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278844,1710636680316,-500.0,0.00015342,2,"2024-03-17T00:51:20.316",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278845,1710636680325,-9475.32,0.00015342,2,"2024-03-17T00:51:20.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278846,1710636680338,-1153.87,0.00015342,2,"2024-03-17T00:51:20.338",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278847,1710636680347,-500.0,0.00015342,2,"2024-03-17T00:51:20.347",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278848,1710636680357,-500.0,0.00015342,2,"2024-03-17T00:51:20.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278849,1710636680367,-500.0,0.00015342,2,"2024-03-17T00:51:20.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278850,1710636680377,-1153.87,0.00015342,2,"2024-03-17T00:51:20.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278851,1710636680387,-578.09712459,0.00015342,2,"2024-03-17T00:51:20.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278852,1710636680397,-9475.32,0.00015342,2,"2024-03-17T00:51:20.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278853,1710636680407,-500.0,0.00015342,2,"2024-03-17T00:51:20.407",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278854,1710636680417,-1153.9,0.00015342,2,"2024-03-17T00:51:20.417",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278855,1710636680428,-500.0,0.00015342,2,"2024-03-17T00:51:20.428",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278856,1710636680438,-9475.32,0.00015342,2,"2024-03-17T00:51:20.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278857,1710636680448,-500.0,0.00015342,2,"2024-03-17T00:51:20.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278858,1710636680458,-9475.32,0.00015342,2,"2024-03-17T00:51:20.458",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278859,1710636680469,-9475.32,0.00015342,2,"2024-03-17T00:51:20.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278860,1710636680480,-500.0,0.00015342,2,"2024-03-17T00:51:20.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278861,1710636680490,-500.0,0.00015342,2,"2024-03-17T00:51:20.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278862,1710636680500,-9475.32,0.00015342,2,"2024-03-17T00:51:20.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278863,1710636680510,-500.0,0.00015342,2,"2024-03-17T00:51:20.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278864,1710636680520,-500.0,0.00015342,2,"2024-03-17T00:51:20.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278865,1710636680530,-9475.32,0.00015342,2,"2024-03-17T00:51:20.530",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278866,1710636680540,-9475.32,0.00015342,2,"2024-03-17T00:51:20.540",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278867,1710636680550,-577.91265312,0.00015342,2,"2024-03-17T00:51:20.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278868,1710636680560,-9475.32,0.00015342,2,"2024-03-17T00:51:20.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278869,1710636680570,-9475.32,0.00015342,2,"2024-03-17T00:51:20.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278870,1710636680579,-9475.32,0.00015342,2,"2024-03-17T00:51:20.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278871,1710636680592,-9475.32,0.00015342,2,"2024-03-17T00:51:20.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278872,1710636680602,-500.0,0.00015342,2,"2024-03-17T00:51:20.602",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278873,1710636680611,-9475.32,0.00015342,2,"2024-03-17T00:51:20.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278874,1710636680622,-500.0,0.00015342,2,"2024-03-17T00:51:20.622",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278875,1710636680635,-9475.32,0.00015342,2,"2024-03-17T00:51:20.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278876,1710636680645,-9475.32,0.00015342,2,"2024-03-17T00:51:20.645",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278877,1710636680654,-259.80714213,0.00015342,2,"2024-03-17T00:51:20.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278878,1710636680666,-9475.32,0.00015342,2,"2024-03-17T00:51:20.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278879,1710636680677,-9475.32,0.00015342,2,"2024-03-17T00:51:20.677",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278880,1710636680687,-905.84,0.00015342,2,"2024-03-17T00:51:20.687",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278881,1710636680697,-9475.32,0.00015342,2,"2024-03-17T00:51:20.697",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278882,1710636680709,-905.84,0.00015342,2,"2024-03-17T00:51:20.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278883,1710636680720,-9475.32,0.00015342,2,"2024-03-17T00:51:20.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278884,1710636680730,-905.84,0.00015342,2,"2024-03-17T00:51:20.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278885,1710636680740,-9475.32,0.00015342,2,"2024-03-17T00:51:20.740",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278886,1710636680749,-905.84,0.00015342,2,"2024-03-17T00:51:20.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278887,1710636680758,-9475.32,0.00015342,2,"2024-03-17T00:51:20.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278888,1710636680768,-905.84,0.00015342,2,"2024-03-17T00:51:20.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278889,1710636680778,-9475.42,0.00015342,2,"2024-03-17T00:51:20.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278890,1710636680788,-905.84,0.00015342,2,"2024-03-17T00:51:20.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278891,1710636680798,-151.0,0.00015342,2,"2024-03-17T00:51:20.798",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278892,1710636680808,-905.84,0.00015342,2,"2024-03-17T00:51:20.808",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278893,1710636680818,-151.0,0.00015342,2,"2024-03-17T00:51:20.818",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278894,1710636680989,-905.84,0.00015342,2,"2024-03-17T00:51:20.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278895,1710636681000,-151.0,0.00015342,2,"2024-03-17T00:51:21.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278896,1710636681010,-905.84,0.00015342,2,"2024-03-17T00:51:21.010",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278897,1710636681020,-500.0,0.00015342,2,"2024-03-17T00:51:21.020",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278898,1710636681029,-151.0,0.00015342,2,"2024-03-17T00:51:21.029",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278899,1710636681039,-500.0,0.00015342,2,"2024-03-17T00:51:21.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278900,1710636681048,-905.84,0.00015342,2,"2024-03-17T00:51:21.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278901,1710636681058,-500.0,0.00015342,2,"2024-03-17T00:51:21.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278902,1710636681068,-151.0,0.00015342,2,"2024-03-17T00:51:21.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278903,1710636681079,-905.84,0.00015342,2,"2024-03-17T00:51:21.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278904,1710636681090,-500.0,0.00015342,2,"2024-03-17T00:51:21.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278905,1710636681100,-151.0,0.00015342,2,"2024-03-17T00:51:21.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278906,1710636681110,-905.84,0.00015342,2,"2024-03-17T00:51:21.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278907,1710636681120,-500.0,0.00015342,2,"2024-03-17T00:51:21.120",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278908,1710636681131,-500.0,0.00015342,2,"2024-03-17T00:51:21.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278909,1710636681141,-500.0,0.00015342,2,"2024-03-17T00:51:21.141",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278910,1710636681152,-905.84,0.00015342,2,"2024-03-17T00:51:21.152",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278911,1710636681162,-500.0,0.00015342,2,"2024-03-17T00:51:21.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278912,1710636681171,-151.0,0.00015342,2,"2024-03-17T00:51:21.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278913,1710636681182,-500.0,0.00015342,2,"2024-03-17T00:51:21.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278914,1710636681192,-2766.3,0.00015342,2,"2024-03-17T00:51:21.192",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278915,1710636681203,-500.0,0.00015342,2,"2024-03-17T00:51:21.203",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278916,1710636681214,-500.0,0.00015342,2,"2024-03-17T00:51:21.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278917,1710636681224,-905.84,0.00015342,2,"2024-03-17T00:51:21.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278918,1710636681234,-151.0,0.00015342,2,"2024-03-17T00:51:21.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278919,1710636681244,-500.0,0.00015342,2,"2024-03-17T00:51:21.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278920,1710636681254,-500.0,0.00015342,2,"2024-03-17T00:51:21.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278921,1710636681264,-905.84,0.00015342,2,"2024-03-17T00:51:21.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278922,1710636681273,-520.23235213,0.00015342,2,"2024-03-17T00:51:21.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278923,1710636681283,-500.0,0.00015342,2,"2024-03-17T00:51:21.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278924,1710636681293,-182.94391542,0.00015342,2,"2024-03-17T00:51:21.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278925,1710636681304,-151.0,0.00015342,2,"2024-03-17T00:51:21.304",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278926,1710636681313,-905.84,0.00015342,2,"2024-03-17T00:51:21.313",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278927,1710636681322,-450.68226054,0.00015342,2,"2024-03-17T00:51:21.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278928,1710636681331,-151.0,0.00015342,2,"2024-03-17T00:51:21.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278929,1710636681342,-905.84,0.00015342,2,"2024-03-17T00:51:21.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278930,1710636681351,-151.0,0.00015342,2,"2024-03-17T00:51:21.351",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278931,1710636681360,-905.84,0.00015342,2,"2024-03-17T00:51:21.360",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278932,1710636681369,-2766.3,0.00015342,2,"2024-03-17T00:51:21.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278933,1710636681379,-151.0,0.00015342,2,"2024-03-17T00:51:21.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278934,1710636681388,-905.84,0.00015342,2,"2024-03-17T00:51:21.388",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278935,1710636681397,-905.84,0.00015342,2,"2024-03-17T00:51:21.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278936,1710636681407,-151.0,0.00015342,2,"2024-03-17T00:51:21.407",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278937,1710636681417,-2766.3,0.00015342,2,"2024-03-17T00:51:21.417",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278938,1710636681426,-15204.87,0.00015342,2,"2024-03-17T00:51:21.426",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278939,1710636681435,-905.84,0.00015342,2,"2024-03-17T00:51:21.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278940,1710636681444,-2766.3,0.00015342,2,"2024-03-17T00:51:21.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278941,1710636681454,-15204.87,0.00015342,2,"2024-03-17T00:51:21.454",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278942,1710636681463,-905.84,0.00015342,2,"2024-03-17T00:51:21.463",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278943,1710636681473,-2766.3,0.00015342,2,"2024-03-17T00:51:21.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278944,1710636681483,-500.0,0.00015342,2,"2024-03-17T00:51:21.483",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278945,1710636681493,-15204.87,0.00015342,2,"2024-03-17T00:51:21.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278946,1710636681503,-905.84,0.00015342,2,"2024-03-17T00:51:21.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278947,1710636681513,-500.0,0.00015342,2,"2024-03-17T00:51:21.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278948,1710636681523,-151.0,0.00015342,2,"2024-03-17T00:51:21.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278949,1710636681533,-2766.3,0.00015342,2,"2024-03-17T00:51:21.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278950,1710636681542,-500.0,0.00015342,2,"2024-03-17T00:51:21.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278951,1710636681552,-15204.87,0.00015342,2,"2024-03-17T00:51:21.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278952,1710636681562,-500.0,0.00015342,2,"2024-03-17T00:51:21.562",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278953,1710636681571,-905.90455222,0.00015342,2,"2024-03-17T00:51:21.571",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278954,1710636681581,-2766.3,0.00015342,2,"2024-03-17T00:51:21.581",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278955,1710636681593,-151.0,0.00015342,2,"2024-03-17T00:51:21.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278956,1710636681603,-500.0,0.00015342,2,"2024-03-17T00:51:21.603",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278957,1710636681612,-15204.87,0.00015342,2,"2024-03-17T00:51:21.612",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278958,1710636681621,-500.0,0.00015342,2,"2024-03-17T00:51:21.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278959,1710636681630,-151.0,0.00015342,2,"2024-03-17T00:51:21.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278960,1710636681640,-2766.3,0.00015342,2,"2024-03-17T00:51:21.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278961,1710636681649,-411.05951783,0.00015342,2,"2024-03-17T00:51:21.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278962,1710636681661,-15204.87,0.00015342,2,"2024-03-17T00:51:21.661",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278963,1710636681673,-2766.3,0.00015342,2,"2024-03-17T00:51:21.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278964,1710636681683,-151.0,0.00015342,2,"2024-03-17T00:51:21.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278965,1710636681693,-15204.87,0.00015342,2,"2024-03-17T00:51:21.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278966,1710636681704,-285.307849,0.00015342,2,"2024-03-17T00:51:21.704",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278967,1710636681714,-2766.3,0.00015342,2,"2024-03-17T00:51:21.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278968,1710636681725,-500.0,0.00015342,2,"2024-03-17T00:51:21.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278969,1710636681736,-15204.87,0.00015342,2,"2024-03-17T00:51:21.736",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278970,1710636681747,-2766.3,0.00015342,2,"2024-03-17T00:51:21.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278971,1710636681757,-500.0,0.00015342,2,"2024-03-17T00:51:21.757",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278972,1710636681766,-15204.87,0.00015342,2,"2024-03-17T00:51:21.766",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278973,1710636681775,-151.0,0.00015342,2,"2024-03-17T00:51:21.775",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278974,1710636681785,-500.0,0.00015342,2,"2024-03-17T00:51:21.785",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278975,1710636681795,-15204.87,0.00015342,2,"2024-03-17T00:51:21.795",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278976,1710636681804,-250.34395,0.00015342,2,"2024-03-17T00:51:21.804",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278977,1710636681814,-500.0,0.00015342,2,"2024-03-17T00:51:21.814",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278978,1710636681823,-15204.87,0.00015342,2,"2024-03-17T00:51:21.823",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278979,1710636681833,-1421.69,0.00015342,2,"2024-03-17T00:51:21.833",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278980,1710636681849,-500.0,0.00015342,2,"2024-03-17T00:51:21.849",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278981,1710636681859,-15204.87,0.00015342,2,"2024-03-17T00:51:21.859",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278982,1710636681871,-1421.69,0.00015342,2,"2024-03-17T00:51:21.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278983,1710636681880,-500.0,0.00015342,2,"2024-03-17T00:51:21.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278984,1710636681890,-1421.69,0.00015342,2,"2024-03-17T00:51:21.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278985,1710636681900,-15204.87,0.00015342,2,"2024-03-17T00:51:21.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278986,1710636681910,-500.0,0.00015342,2,"2024-03-17T00:51:21.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278987,1710636681920,-1421.69,0.00015342,2,"2024-03-17T00:51:21.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278988,1710636681930,-15204.87,0.00015342,2,"2024-03-17T00:51:21.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278989,1710636681940,-500.0,0.00015342,2,"2024-03-17T00:51:21.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278990,1710636681950,-500.0,0.00015342,2,"2024-03-17T00:51:21.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278991,1710636681960,-1421.69,0.00015342,2,"2024-03-17T00:51:21.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278992,1710636681970,-500.0,0.00015342,2,"2024-03-17T00:51:21.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278993,1710636681979,-500.0,0.00015342,2,"2024-03-17T00:51:21.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278994,1710636681989,-500.0,0.00015342,2,"2024-03-17T00:51:21.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278995,1710636682000,-1421.69,0.00015342,2,"2024-03-17T00:51:22.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278996,1710636682010,-500.0,0.00015342,2,"2024-03-17T00:51:22.010",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278997,1710636682020,-2766.3,0.00015342,2,"2024-03-17T00:51:22.020",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278998,1710636682030,-15204.87,0.00015342,2,"2024-03-17T00:51:22.030",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319278999,1710636682041,-500.0,0.00015342,2,"2024-03-17T00:51:22.041",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279000,1710636682050,-500.0,0.00015342,2,"2024-03-17T00:51:22.050",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279001,1710636682060,-1421.69,0.00015342,2,"2024-03-17T00:51:22.060",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279002,1710636682070,-500.0,0.00015342,2,"2024-03-17T00:51:22.070",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279003,1710636682080,-15204.87,0.00015342,2,"2024-03-17T00:51:22.080",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279004,1710636682096,-2766.3,0.00015342,2,"2024-03-17T00:51:22.096",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279005,1710636682106,-500.0,0.00015342,2,"2024-03-17T00:51:22.106",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279006,1710636682116,-500.0,0.00015342,2,"2024-03-17T00:51:22.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279007,1710636682126,-1421.69,0.00015342,2,"2024-03-17T00:51:22.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279008,1710636682136,-15204.87,0.00015342,2,"2024-03-17T00:51:22.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279009,1710636682146,-2766.3,0.00015342,2,"2024-03-17T00:51:22.146",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279010,1710636682156,-500.0,0.00015342,2,"2024-03-17T00:51:22.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279011,1710636682165,-1421.69,0.00015342,2,"2024-03-17T00:51:22.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279012,1710636682176,-500.0,0.00015342,2,"2024-03-17T00:51:22.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279013,1710636682186,-15204.87,0.00015342,2,"2024-03-17T00:51:22.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279014,1710636682197,-2766.3,0.00015342,2,"2024-03-17T00:51:22.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279015,1710636682207,-500.0,0.00015342,2,"2024-03-17T00:51:22.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279016,1710636682217,-500.0,0.00015342,2,"2024-03-17T00:51:22.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279017,1710636682227,-1421.69,0.00015342,2,"2024-03-17T00:51:22.227",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279018,1710636682237,-500.0,0.00015342,2,"2024-03-17T00:51:22.237",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279019,1710636682246,-2766.3,0.00015342,2,"2024-03-17T00:51:22.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279020,1710636682255,-15204.87,0.00015342,2,"2024-03-17T00:51:22.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279021,1710636682265,-599.91,0.00015342,2,"2024-03-17T00:51:22.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279022,1710636682274,-500.0,0.00015342,2,"2024-03-17T00:51:22.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279023,1710636682284,-500.0,0.00015342,2,"2024-03-17T00:51:22.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279024,1710636682293,-1421.69,0.00015342,2,"2024-03-17T00:51:22.293",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279025,1710636682304,-500.0,0.00015342,2,"2024-03-17T00:51:22.304",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279026,1710636682313,-500.0,0.00015342,2,"2024-03-17T00:51:22.313",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279027,1710636682322,-599.91,0.00015342,2,"2024-03-17T00:51:22.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279028,1710636682331,-2766.3,0.00015342,2,"2024-03-17T00:51:22.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279029,1710636682344,-500.0,0.00015342,2,"2024-03-17T00:51:22.344",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279030,1710636682353,-1421.69,0.00015342,2,"2024-03-17T00:51:22.353",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279031,1710636682362,-500.0,0.00015342,2,"2024-03-17T00:51:22.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279032,1710636682372,-599.91,0.00015342,2,"2024-03-17T00:51:22.372",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279033,1710636682381,-15204.87,0.00015342,2,"2024-03-17T00:51:22.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279034,1710636682391,-2766.3,0.00015342,2,"2024-03-17T00:51:22.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279035,1710636682401,-500.0,0.00015342,2,"2024-03-17T00:51:22.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279036,1710636682410,-1421.69,0.00015342,2,"2024-03-17T00:51:22.410",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279037,1710636682419,-436.5,0.00015342,2,"2024-03-17T00:51:22.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279038,1710636682429,-2766.3,0.00015342,2,"2024-03-17T00:51:22.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279039,1710636682438,-599.91,0.00015342,2,"2024-03-17T00:51:22.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279040,1710636682448,-1421.69,0.00015342,2,"2024-03-17T00:51:22.448",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279041,1710636682457,-500.0,0.00015342,2,"2024-03-17T00:51:22.457",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279042,1710636682467,-15204.87,0.00015342,2,"2024-03-17T00:51:22.467",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279043,1710636682476,-500.0,0.00015342,2,"2024-03-17T00:51:22.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279044,1710636682486,-500.0,0.00015342,2,"2024-03-17T00:51:22.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279045,1710636682504,-500.0,0.00015342,2,"2024-03-17T00:51:22.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279046,1710636682516,-599.91,0.00015342,2,"2024-03-17T00:51:22.516",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279047,1710636682526,-1421.69,0.00015342,2,"2024-03-17T00:51:22.526",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279048,1710636682536,-500.0,0.00015342,2,"2024-03-17T00:51:22.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279049,1710636682546,-15204.87,0.00015342,2,"2024-03-17T00:51:22.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279050,1710636682555,-500.0,0.00015342,2,"2024-03-17T00:51:22.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279051,1710636682565,-500.0,0.00015342,2,"2024-03-17T00:51:22.565",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279052,1710636682574,-500.0,0.00015342,2,"2024-03-17T00:51:22.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279053,1710636682584,-1421.69,0.00015342,2,"2024-03-17T00:51:22.584",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279054,1710636682598,-599.91,0.00015342,2,"2024-03-17T00:51:22.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279055,1710636682608,-500.0,0.00015342,2,"2024-03-17T00:51:22.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279056,1710636682618,-15204.87,0.00015342,2,"2024-03-17T00:51:22.618",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279057,1710636682631,-2766.3,0.00015342,2,"2024-03-17T00:51:22.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279058,1710636682640,-500.0,0.00015342,2,"2024-03-17T00:51:22.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279059,1710636682650,-500.0,0.00015342,2,"2024-03-17T00:51:22.650",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279060,1710636682660,-500.0,0.00015342,2,"2024-03-17T00:51:22.660",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279061,1710636682670,-599.91,0.00015342,2,"2024-03-17T00:51:22.670",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279062,1710636682680,-500.0,0.00015342,2,"2024-03-17T00:51:22.680",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279063,1710636682690,-1421.69,0.00015342,2,"2024-03-17T00:51:22.690",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279064,1710636682700,-15204.87154656,0.00015342,2,"2024-03-17T00:51:22.700",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279065,1710636682711,-500.0,0.00015342,2,"2024-03-17T00:51:22.711",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279066,1710636682720,-500.0,0.00015342,2,"2024-03-17T00:51:22.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279067,1710636682730,-1421.69,0.00015342,2,"2024-03-17T00:51:22.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279068,1710636682739,-599.91,0.00015342,2,"2024-03-17T00:51:22.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279069,1710636682749,-500.0,0.00015342,2,"2024-03-17T00:51:22.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279070,1710636682759,-500.0,0.00015342,2,"2024-03-17T00:51:22.759",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279071,1710636682768,-2766.3,0.00015342,2,"2024-03-17T00:51:22.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279072,1710636682778,-1421.69,0.00015342,2,"2024-03-17T00:51:22.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279073,1710636682787,-599.91,0.00015342,2,"2024-03-17T00:51:22.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279074,1710636682797,-2766.3,0.00015342,2,"2024-03-17T00:51:22.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279075,1710636682807,-1421.69,0.00015342,2,"2024-03-17T00:51:22.807",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279076,1710636682817,-599.91,0.00015342,2,"2024-03-17T00:51:22.817",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279077,1710636682826,-500.0,0.00015342,2,"2024-03-17T00:51:22.826",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279078,1710636682840,-2766.3,0.00015342,2,"2024-03-17T00:51:22.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279079,1710636682850,-599.91,0.00015342,2,"2024-03-17T00:51:22.850",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279080,1710636682860,-1421.69,0.00015342,2,"2024-03-17T00:51:22.860",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279081,1710636682869,-500.0,0.00015342,2,"2024-03-17T00:51:22.869",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279082,1710636682879,-2766.53879917,0.00015342,2,"2024-03-17T00:51:22.879",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279083,1710636682890,-1421.69,0.00015342,2,"2024-03-17T00:51:22.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279084,1710636682901,-599.91,0.00015342,2,"2024-03-17T00:51:22.901",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279085,1710636682912,-500.0,0.00015342,2,"2024-03-17T00:51:22.912",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279086,1710636682923,-599.91,0.00015342,2,"2024-03-17T00:51:22.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279087,1710636682934,-500.0,0.00015342,2,"2024-03-17T00:51:22.934",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279088,1710636682944,-284.95,0.00015342,2,"2024-03-17T00:51:22.944",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279089,1710636682955,-599.91,0.00015342,2,"2024-03-17T00:51:22.955",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279090,1710636682965,-500.0,0.00015342,2,"2024-03-17T00:51:22.965",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279091,1710636682975,-1421.69,0.00015342,2,"2024-03-17T00:51:22.975",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279092,1710636682985,-500.0,0.00015342,2,"2024-03-17T00:51:22.985",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279093,1710636682995,-599.91,0.00015342,2,"2024-03-17T00:51:22.995",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279094,1710636683006,-1421.91962519,0.00015342,2,"2024-03-17T00:51:23.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279095,1710636683016,-599.91,0.00015342,2,"2024-03-17T00:51:23.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279096,1710636683026,-500.0,0.00015342,2,"2024-03-17T00:51:23.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279097,1710636683036,-5145.18,0.00015342,2,"2024-03-17T00:51:23.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279098,1710636683047,-599.91,0.00015342,2,"2024-03-17T00:51:23.047",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279099,1710636683057,-500.0,0.00015342,2,"2024-03-17T00:51:23.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279100,1710636683068,-5145.18,0.00015342,2,"2024-03-17T00:51:23.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279101,1710636683079,-599.91,0.00015342,2,"2024-03-17T00:51:23.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279102,1710636683094,-500.0,0.00015342,2,"2024-03-17T00:51:23.094",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279103,1710636683104,-516.22,0.00015342,2,"2024-03-17T00:51:23.104",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279104,1710636683115,-500.0,0.00015342,2,"2024-03-17T00:51:23.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279105,1710636683125,-599.91,0.00015342,2,"2024-03-17T00:51:23.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279106,1710636683135,-516.22,0.00015342,2,"2024-03-17T00:51:23.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279107,1710636683145,-5145.18,0.00015342,2,"2024-03-17T00:51:23.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279108,1710636683155,-500.0,0.00015342,2,"2024-03-17T00:51:23.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279109,1710636683165,-599.91,0.00015342,2,"2024-03-17T00:51:23.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279110,1710636683176,-516.22,0.00015342,2,"2024-03-17T00:51:23.176",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279111,1710636683186,-5145.18,0.00015342,2,"2024-03-17T00:51:23.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279112,1710636683196,-500.0,0.00015342,2,"2024-03-17T00:51:23.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279113,1710636683206,-599.91,0.00015342,2,"2024-03-17T00:51:23.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279114,1710636683216,-516.22,0.00015342,2,"2024-03-17T00:51:23.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279115,1710636683226,-5145.18,0.00015342,2,"2024-03-17T00:51:23.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279116,1710636683235,-500.0,0.00015342,2,"2024-03-17T00:51:23.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279117,1710636683245,-599.91,0.00015342,2,"2024-03-17T00:51:23.245",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279118,1710636683255,-516.22,0.00015342,2,"2024-03-17T00:51:23.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279119,1710636683265,-500.0,0.00015342,2,"2024-03-17T00:51:23.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279120,1710636683274,-599.91,0.00015342,2,"2024-03-17T00:51:23.274",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279121,1710636683284,-516.22,0.00015342,2,"2024-03-17T00:51:23.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279122,1710636683294,-500.0,0.00015342,2,"2024-03-17T00:51:23.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279123,1710636683304,-5145.18,0.00015342,2,"2024-03-17T00:51:23.304",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279124,1710636683314,-600.03,0.00015342,2,"2024-03-17T00:51:23.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279125,1710636683323,-500.0,0.00015342,2,"2024-03-17T00:51:23.323",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279126,1710636683333,-5145.18,0.00015342,2,"2024-03-17T00:51:23.333",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279127,1710636683349,-516.22,0.00015342,2,"2024-03-17T00:51:23.349",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279128,1710636683359,-500.0,0.00015342,2,"2024-03-17T00:51:23.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279129,1710636683368,-5145.18,0.00015342,2,"2024-03-17T00:51:23.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279130,1710636683378,-151.0,0.00015342,2,"2024-03-17T00:51:23.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279131,1710636683387,-5145.18,0.00015342,2,"2024-03-17T00:51:23.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279132,1710636683396,-516.22,0.00015342,2,"2024-03-17T00:51:23.396",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279133,1710636683406,-500.0,0.00015342,2,"2024-03-17T00:51:23.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279134,1710636683415,-151.0,0.00015342,2,"2024-03-17T00:51:23.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279135,1710636683424,-5145.18,0.00015342,2,"2024-03-17T00:51:23.424",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279136,1710636683433,-500.0,0.00015342,2,"2024-03-17T00:51:23.433",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279137,1710636683443,-516.22,0.00015342,2,"2024-03-17T00:51:23.443",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279138,1710636683452,-500.0,0.00015342,2,"2024-03-17T00:51:23.452",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279139,1710636683462,-151.0,0.00015342,2,"2024-03-17T00:51:23.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279140,1710636683471,-500.0,0.00015342,2,"2024-03-17T00:51:23.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279141,1710636683480,-516.22,0.00015342,2,"2024-03-17T00:51:23.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279142,1710636683490,-284.55,0.00015342,2,"2024-03-17T00:51:23.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279143,1710636683499,-5145.18,0.00015342,2,"2024-03-17T00:51:23.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279144,1710636683509,-500.0,0.00015342,2,"2024-03-17T00:51:23.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279145,1710636683518,-516.22,0.00015342,2,"2024-03-17T00:51:23.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279146,1710636683527,-5145.18,0.00015342,2,"2024-03-17T00:51:23.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279147,1710636683536,-500.0,0.00015342,2,"2024-03-17T00:51:23.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279148,1710636683545,-516.22,0.00015342,2,"2024-03-17T00:51:23.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279149,1710636683554,-5145.18,0.00015342,2,"2024-03-17T00:51:23.554",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279150,1710636683563,-500.0,0.00015342,2,"2024-03-17T00:51:23.563",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279151,1710636683573,-516.22,0.00015342,2,"2024-03-17T00:51:23.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279152,1710636683582,-508.25,0.00015342,2,"2024-03-17T00:51:23.582",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279153,1710636683598,-5145.18,0.00015342,2,"2024-03-17T00:51:23.598",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279154,1710636683608,-516.22,0.00015342,2,"2024-03-17T00:51:23.608",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279155,1710636683618,-508.25,0.00015342,2,"2024-03-17T00:51:23.618",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279156,1710636683627,-5145.18,0.00015342,2,"2024-03-17T00:51:23.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279157,1710636683640,-516.22,0.00015342,2,"2024-03-17T00:51:23.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279158,1710636683649,-508.25,0.00015342,2,"2024-03-17T00:51:23.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279159,1710636683659,-500.0,0.00015342,2,"2024-03-17T00:51:23.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279160,1710636683668,-508.25,0.00015342,2,"2024-03-17T00:51:23.668",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279161,1710636683678,-500.0,0.00015342,2,"2024-03-17T00:51:23.678",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279162,1710636683687,-5145.18,0.00015342,2,"2024-03-17T00:51:23.687",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279163,1710636683862,-508.25,0.00015342,2,"2024-03-17T00:51:23.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279164,1710636683887,-500.0,0.00015342,2,"2024-03-17T00:51:23.887",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279165,1710636683897,-5145.18,0.00015342,2,"2024-03-17T00:51:23.897",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279166,1710636683908,-500.0,0.00015342,2,"2024-03-17T00:51:23.908",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279167,1710636683918,-508.25,0.00015342,2,"2024-03-17T00:51:23.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279168,1710636683928,-500.0,0.00015342,2,"2024-03-17T00:51:23.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279169,1710636683938,-500.0,0.00015342,2,"2024-03-17T00:51:23.938",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279170,1710636683947,-5145.18,0.00015342,2,"2024-03-17T00:51:23.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279171,1710636683957,-500.0,0.00015342,2,"2024-03-17T00:51:23.957",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279172,1710636683967,-508.25,0.00015342,2,"2024-03-17T00:51:23.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279173,1710636683977,-500.0,0.00015342,2,"2024-03-17T00:51:23.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279174,1710636683986,-500.0,0.00015342,2,"2024-03-17T00:51:23.986",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279175,1710636683996,-508.25,0.00015342,2,"2024-03-17T00:51:23.996",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279176,1710636684006,-500.0,0.00015342,2,"2024-03-17T00:51:24.006",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279177,1710636684016,-500.0,0.00015342,2,"2024-03-17T00:51:24.016",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279178,1710636684026,-508.25,0.00015342,2,"2024-03-17T00:51:24.026",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279179,1710636684036,-3489.68,0.00015342,2,"2024-03-17T00:51:24.036",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279180,1710636684046,-500.0,0.00015342,2,"2024-03-17T00:51:24.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279181,1710636684056,-5145.18,0.00015342,2,"2024-03-17T00:51:24.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279182,1710636684065,-3489.68,0.00015342,2,"2024-03-17T00:51:24.065",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279183,1710636684075,-508.25,0.00015342,2,"2024-03-17T00:51:24.075",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279184,1710636684085,-260.31963546,0.00015342,2,"2024-03-17T00:51:24.085",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279185,1710636684100,-5145.18,0.00015342,2,"2024-03-17T00:51:24.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279186,1710636684109,-500.0,0.00015342,2,"2024-03-17T00:51:24.109",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279187,1710636684119,-3489.68,0.00015342,2,"2024-03-17T00:51:24.119",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279188,1710636684128,-508.25,0.00015342,2,"2024-03-17T00:51:24.128",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279189,1710636684138,-151.0,0.00015342,2,"2024-03-17T00:51:24.138",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279190,1710636684147,-500.0,0.00015342,2,"2024-03-17T00:51:24.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279191,1710636684158,-5145.18,0.00015342,2,"2024-03-17T00:51:24.158",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279192,1710636684168,-3489.68,0.00015342,2,"2024-03-17T00:51:24.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279193,1710636684178,-508.25,0.00015342,2,"2024-03-17T00:51:24.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279194,1710636684189,-500.0,0.00015342,2,"2024-03-17T00:51:24.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279195,1710636684199,-151.0,0.00015342,2,"2024-03-17T00:51:24.199",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279196,1710636684209,-5145.18,0.00015342,2,"2024-03-17T00:51:24.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279197,1710636684220,-508.25,0.00015342,2,"2024-03-17T00:51:24.220",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279198,1710636684230,-500.0,0.00015342,2,"2024-03-17T00:51:24.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279199,1710636684240,-5145.18,0.00015342,2,"2024-03-17T00:51:24.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279200,1710636684251,-3489.68,0.00015342,2,"2024-03-17T00:51:24.251",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279201,1710636684261,-151.0,0.00015342,2,"2024-03-17T00:51:24.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279202,1710636684271,-508.25,0.00015342,2,"2024-03-17T00:51:24.271",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279203,1710636684282,-500.0,0.00015342,2,"2024-03-17T00:51:24.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279204,1710636684291,-500.0,0.00015342,2,"2024-03-17T00:51:24.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279205,1710636684301,-5145.22989911,0.00015342,2,"2024-03-17T00:51:24.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279206,1710636684311,-3489.68,0.00015342,2,"2024-03-17T00:51:24.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279207,1710636684321,-151.0,0.00015342,2,"2024-03-17T00:51:24.321",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279208,1710636684331,-500.0,0.00015342,2,"2024-03-17T00:51:24.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279209,1710636684342,-508.25,0.00015342,2,"2024-03-17T00:51:24.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279210,1710636684352,-500.0,0.00015342,2,"2024-03-17T00:51:24.352",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279211,1710636684361,-500.0,0.00015342,2,"2024-03-17T00:51:24.361",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279212,1710636684371,-3489.68,0.00015342,2,"2024-03-17T00:51:24.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279213,1710636684381,-500.0,0.00015342,2,"2024-03-17T00:51:24.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279214,1710636684391,-500.0,0.00015342,2,"2024-03-17T00:51:24.391",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279215,1710636684401,-3489.68,0.00015342,2,"2024-03-17T00:51:24.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279216,1710636684411,-500.0,0.00015342,2,"2024-03-17T00:51:24.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279217,1710636684422,-500.0,0.00015342,2,"2024-03-17T00:51:24.422",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279218,1710636684432,-3489.68,0.00015342,2,"2024-03-17T00:51:24.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279219,1710636684442,-500.0,0.00015342,2,"2024-03-17T00:51:24.442",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279220,1710636684451,-500.0,0.00015342,2,"2024-03-17T00:51:24.451",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279221,1710636684461,-500.0,0.00015342,2,"2024-03-17T00:51:24.461",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279222,1710636684471,-500.0,0.00015342,2,"2024-03-17T00:51:24.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279223,1710636684481,-3489.68,0.00015342,2,"2024-03-17T00:51:24.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279224,1710636684492,-500.0,0.00015342,2,"2024-03-17T00:51:24.492",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279225,1710636684502,-500.0,0.00015342,2,"2024-03-17T00:51:24.502",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279226,1710636684512,-500.0,0.00015342,2,"2024-03-17T00:51:24.512",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279227,1710636684522,-3489.68,0.00015342,2,"2024-03-17T00:51:24.522",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279228,1710636684532,-500.0,0.00015342,2,"2024-03-17T00:51:24.532",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279229,1710636684542,-500.0,0.00015342,2,"2024-03-17T00:51:24.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279230,1710636684551,-3489.68,0.00015342,2,"2024-03-17T00:51:24.551",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279231,1710636684561,-500.0,0.00015342,2,"2024-03-17T00:51:24.561",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279232,1710636684570,-500.0,0.00015342,2,"2024-03-17T00:51:24.570",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279233,1710636684579,-3489.68,0.00015342,2,"2024-03-17T00:51:24.579",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279234,1710636684591,-500.0,0.00015342,2,"2024-03-17T00:51:24.591",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279235,1710636684600,-500.0,0.00015342,2,"2024-03-17T00:51:24.600",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279236,1710636684609,-500.0,0.00015342,2,"2024-03-17T00:51:24.609",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279237,1710636684619,-3489.68,0.00015342,2,"2024-03-17T00:51:24.619",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279238,1710636684629,-570.36,0.00015342,2,"2024-03-17T00:51:24.629",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279239,1710636684643,-2700.89,0.00015342,2,"2024-03-17T00:51:24.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279240,1710636684652,-500.0,0.00015342,2,"2024-03-17T00:51:24.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279241,1710636684662,-3489.68,0.00015342,2,"2024-03-17T00:51:24.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279242,1710636684672,-807.76,0.00015342,2,"2024-03-17T00:51:24.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279243,1710636684681,-500.0,0.00015342,2,"2024-03-17T00:51:24.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279244,1710636684691,-2700.89,0.00015342,2,"2024-03-17T00:51:24.691",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279245,1710636684700,-500.0,0.00015342,2,"2024-03-17T00:51:24.700",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279246,1710636684711,-508.25,0.00015342,2,"2024-03-17T00:51:24.711",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279247,1710636684720,-3489.68,0.00015342,2,"2024-03-17T00:51:24.720",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279248,1710636684730,-500.0,0.00015342,2,"2024-03-17T00:51:24.730",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279249,1710636684739,-2700.89,0.00015342,2,"2024-03-17T00:51:24.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279250,1710636684748,-500.0,0.00015342,2,"2024-03-17T00:51:24.748",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279251,1710636684758,-508.25,0.00015342,2,"2024-03-17T00:51:24.758",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279252,1710636684768,-500.0,0.00015342,2,"2024-03-17T00:51:24.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279253,1710636684777,-3489.68,0.00015342,2,"2024-03-17T00:51:24.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279254,1710636684787,-500.0,0.00015342,2,"2024-03-17T00:51:24.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279255,1710636684801,-2700.89,0.00015342,2,"2024-03-17T00:51:24.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279256,1710636684812,-807.76,0.00015342,2,"2024-03-17T00:51:24.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279257,1710636684823,-500.0,0.00015342,2,"2024-03-17T00:51:24.823",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279258,1710636684833,-508.25,0.00015342,2,"2024-03-17T00:51:24.833",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279259,1710636684848,-500.0,0.00015342,2,"2024-03-17T00:51:24.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279260,1710636684858,-500.0,0.00015342,2,"2024-03-17T00:51:24.858",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279261,1710636684868,-2700.89,0.00015342,2,"2024-03-17T00:51:24.868",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279262,1710636684877,-3489.68,0.00015342,2,"2024-03-17T00:51:24.877",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279263,1710636684887,-500.0,0.00015342,2,"2024-03-17T00:51:24.887",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279264,1710636684896,-807.76,0.00015342,2,"2024-03-17T00:51:24.896",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279265,1710636684906,-151.0,0.00015342,2,"2024-03-17T00:51:24.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279266,1710636684916,-508.25,0.00015342,2,"2024-03-17T00:51:24.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279267,1710636684925,-500.0,0.00015342,2,"2024-03-17T00:51:24.925",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279268,1710636684936,-500.0,0.00015342,2,"2024-03-17T00:51:24.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279269,1710636684947,-2700.89,0.00015342,2,"2024-03-17T00:51:24.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279270,1710636684957,-3489.68,0.00015342,2,"2024-03-17T00:51:24.957",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279271,1710636684967,-500.0,0.00015342,2,"2024-03-17T00:51:24.967",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279272,1710636684977,-807.76,0.00015342,2,"2024-03-17T00:51:24.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279273,1710636684987,-500.0,0.00015342,2,"2024-03-17T00:51:24.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279274,1710636684997,-242.36708,0.00015342,2,"2024-03-17T00:51:24.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279275,1710636685007,-508.25,0.00015342,2,"2024-03-17T00:51:25.007",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279276,1710636685018,-500.0,0.00015342,2,"2024-03-17T00:51:25.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279277,1710636685028,-500.0,0.00015342,2,"2024-03-17T00:51:25.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279278,1710636685038,-3489.68,0.00015342,2,"2024-03-17T00:51:25.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279279,1710636685048,-2700.89,0.00015342,2,"2024-03-17T00:51:25.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279280,1710636685059,-500.0,0.00015342,2,"2024-03-17T00:51:25.059",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279281,1710636685069,-807.76,0.00015342,2,"2024-03-17T00:51:25.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279282,1710636685080,-500.0,0.00015342,2,"2024-03-17T00:51:25.080",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279283,1710636685097,-508.25,0.00015342,2,"2024-03-17T00:51:25.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279284,1710636685108,-500.0,0.00015342,2,"2024-03-17T00:51:25.108",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279285,1710636685118,-3489.68,0.00015342,2,"2024-03-17T00:51:25.118",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279286,1710636685129,-500.0,0.00015342,2,"2024-03-17T00:51:25.129",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279287,1710636685139,-807.76,0.00015342,2,"2024-03-17T00:51:25.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279288,1710636685150,-2700.89,0.00015342,2,"2024-03-17T00:51:25.150",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279289,1710636685160,-500.0,0.00015342,2,"2024-03-17T00:51:25.160",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279290,1710636685171,-500.0,0.00015342,2,"2024-03-17T00:51:25.171",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279291,1710636685182,-3489.68,0.00015342,2,"2024-03-17T00:51:25.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279292,1710636685192,-508.25,0.00015342,2,"2024-03-17T00:51:25.192",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279293,1710636685202,-500.0,0.00015342,2,"2024-03-17T00:51:25.202",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279294,1710636685212,-807.76,0.00015342,2,"2024-03-17T00:51:25.212",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279295,1710636685223,-2700.89,0.00015342,2,"2024-03-17T00:51:25.223",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279296,1710636685232,-3489.68,0.00015342,2,"2024-03-17T00:51:25.232",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279297,1710636685242,-500.0,0.00015342,2,"2024-03-17T00:51:25.242",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279298,1710636685253,-508.25,0.00015342,2,"2024-03-17T00:51:25.253",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279299,1710636685263,-500.0,0.00015342,2,"2024-03-17T00:51:25.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279300,1710636685272,-807.76,0.00015342,2,"2024-03-17T00:51:25.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279301,1710636685282,-500.0,0.00015342,2,"2024-03-17T00:51:25.282",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279302,1710636685292,-3489.89816402,0.00015342,2,"2024-03-17T00:51:25.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279303,1710636685302,-508.31,0.00015342,2,"2024-03-17T00:51:25.302",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279304,1710636685312,-500.0,0.00015342,2,"2024-03-17T00:51:25.312",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279305,1710636685322,-807.76,0.00015342,2,"2024-03-17T00:51:25.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279306,1710636685332,-2700.89,0.00015342,2,"2024-03-17T00:51:25.332",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279307,1710636685347,-500.0,0.00015342,2,"2024-03-17T00:51:25.347",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279308,1710636685357,-807.76,0.00015342,2,"2024-03-17T00:51:25.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279309,1710636685366,-2700.89,0.00015342,2,"2024-03-17T00:51:25.366",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279310,1710636685376,-500.0,0.00015342,2,"2024-03-17T00:51:25.376",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279311,1710636685386,-307.97570054,0.00015342,2,"2024-03-17T00:51:25.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279312,1710636685396,-807.76,0.00015342,2,"2024-03-17T00:51:25.396",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279313,1710636685406,-2700.89,0.00015342,2,"2024-03-17T00:51:25.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279314,1710636685416,-500.0,0.00015342,2,"2024-03-17T00:51:25.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279315,1710636685425,-807.76,0.00015342,2,"2024-03-17T00:51:25.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279316,1710636685435,-2700.89,0.00015342,2,"2024-03-17T00:51:25.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279317,1710636685445,-378.12,0.00015342,2,"2024-03-17T00:51:25.445",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279318,1710636685455,-807.76,0.00015342,2,"2024-03-17T00:51:25.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279319,1710636685466,-2700.89,0.00015342,2,"2024-03-17T00:51:25.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279320,1710636685476,-554.1,0.00015342,2,"2024-03-17T00:51:25.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279321,1710636685486,-2700.89,0.00015342,2,"2024-03-17T00:51:25.486",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279322,1710636685496,-554.1,0.00015342,2,"2024-03-17T00:51:25.496",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279323,1710636685507,-554.1,0.00015342,2,"2024-03-17T00:51:25.507",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279324,1710636685517,-807.76,0.00015342,2,"2024-03-17T00:51:25.517",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279325,1710636685527,-2700.89,0.00015342,2,"2024-03-17T00:51:25.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279326,1710636685538,-1427.36,0.00015342,2,"2024-03-17T00:51:25.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279327,1710636685548,-554.1,0.00015342,2,"2024-03-17T00:51:25.548",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279328,1710636685558,-2700.89,0.00015342,2,"2024-03-17T00:51:25.558",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279329,1710636685568,-1427.36,0.00015342,2,"2024-03-17T00:51:25.568",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279330,1710636685578,-807.76,0.00015342,2,"2024-03-17T00:51:25.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279331,1710636685592,-554.1,0.00015342,2,"2024-03-17T00:51:25.592",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279332,1710636685601,-2700.89,0.00015342,2,"2024-03-17T00:51:25.601",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279333,1710636685611,-1427.36,0.00015342,2,"2024-03-17T00:51:25.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279334,1710636685621,-2700.89,0.00015342,2,"2024-03-17T00:51:25.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279335,1710636685630,-554.1,0.00015342,2,"2024-03-17T00:51:25.630",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279336,1710636685643,-1427.36,0.00015342,2,"2024-03-17T00:51:25.643",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279337,1710636685652,-554.1,0.00015342,2,"2024-03-17T00:51:25.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279338,1710636685662,-807.76,0.00015342,2,"2024-03-17T00:51:25.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279339,1710636685672,-1640.39,0.00015342,2,"2024-03-17T00:51:25.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279340,1710636685682,-1427.36,0.00015342,2,"2024-03-17T00:51:25.682",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279341,1710636685692,-554.1,0.00015342,2,"2024-03-17T00:51:25.692",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279342,1710636685702,-500.0,0.00015342,2,"2024-03-17T00:51:25.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279343,1710636685712,-807.76,0.00015342,2,"2024-03-17T00:51:25.712",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279344,1710636685722,-2700.89,0.00015342,2,"2024-03-17T00:51:25.722",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279345,1710636685732,-1640.39,0.00015342,2,"2024-03-17T00:51:25.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279346,1710636685741,-500.0,0.00015342,2,"2024-03-17T00:51:25.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279347,1710636685751,-1427.36,0.00015342,2,"2024-03-17T00:51:25.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279348,1710636685761,-554.1,0.00015342,2,"2024-03-17T00:51:25.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279349,1710636685770,-807.76,0.00015342,2,"2024-03-17T00:51:25.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279350,1710636685780,-2700.89,0.00015342,2,"2024-03-17T00:51:25.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279351,1710636685789,-1640.39,0.00015342,2,"2024-03-17T00:51:25.789",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279352,1710636685799,-1427.36,0.00015342,2,"2024-03-17T00:51:25.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279353,1710636685810,-500.0,0.00015342,2,"2024-03-17T00:51:25.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279354,1710636685819,-554.1,0.00015342,2,"2024-03-17T00:51:25.819",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279355,1710636685829,-807.76,0.00015342,2,"2024-03-17T00:51:25.829",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279356,1710636685843,-2700.89,0.00015342,2,"2024-03-17T00:51:25.843",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279357,1710636685854,-1427.36,0.00015342,2,"2024-03-17T00:51:25.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279358,1710636685865,-500.0,0.00015342,2,"2024-03-17T00:51:25.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279359,1710636685876,-1640.39,0.00015342,2,"2024-03-17T00:51:25.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279360,1710636685887,-807.76,0.00015342,2,"2024-03-17T00:51:25.887",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279361,1710636685898,-2700.89,0.00015342,2,"2024-03-17T00:51:25.898",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279362,1710636685909,-1427.36,0.00015342,2,"2024-03-17T00:51:25.909",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279363,1710636685919,-285.12062039,0.00015342,2,"2024-03-17T00:51:25.919",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279364,1710636685930,-1640.39,0.00015342,2,"2024-03-17T00:51:25.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279365,1710636685941,-554.1,0.00015342,2,"2024-03-17T00:51:25.941",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279366,1710636685952,-807.76,0.00015342,2,"2024-03-17T00:51:25.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279367,1710636685962,-2701.01822093,0.00015342,2,"2024-03-17T00:51:25.962",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279368,1710636685972,-1427.36,0.00015342,2,"2024-03-17T00:51:25.972",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279369,1710636685982,-1640.39,0.00015342,2,"2024-03-17T00:51:25.982",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279370,1710636685992,-554.1,0.00015342,2,"2024-03-17T00:51:25.992",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279371,1710636686003,-500.0,0.00015342,2,"2024-03-17T00:51:26.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279372,1710636686023,-807.76,0.00015342,2,"2024-03-17T00:51:26.023",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279373,1710636686041,-1427.36,0.00015342,2,"2024-03-17T00:51:26.041",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279374,1710636686053,-500.0,0.00015342,2,"2024-03-17T00:51:26.053",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279375,1710636686065,-1640.39,0.00015342,2,"2024-03-17T00:51:26.065",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279376,1710636686076,-554.1,0.00015342,2,"2024-03-17T00:51:26.076",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279377,1710636686090,-807.76,0.00015342,2,"2024-03-17T00:51:26.090",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279378,1710636686102,-1427.36,0.00015342,2,"2024-03-17T00:51:26.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279379,1710636686111,-500.0,0.00015342,2,"2024-03-17T00:51:26.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279380,1710636686121,-1640.39,0.00015342,2,"2024-03-17T00:51:26.121",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279381,1710636686132,-554.1,0.00015342,2,"2024-03-17T00:51:26.132",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279382,1710636686142,-807.95408827,0.00015342,2,"2024-03-17T00:51:26.142",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279383,1710636686152,-1427.36,0.00015342,2,"2024-03-17T00:51:26.152",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279384,1710636686162,-500.0,0.00015342,2,"2024-03-17T00:51:26.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279385,1710636686174,-1640.39,0.00015342,2,"2024-03-17T00:51:26.174",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279386,1710636686184,-1427.36,0.00015342,2,"2024-03-17T00:51:26.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279387,1710636686195,-500.0,0.00015342,2,"2024-03-17T00:51:26.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279388,1710636686205,-1640.39,0.00015342,2,"2024-03-17T00:51:26.205",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279389,1710636686216,-554.1,0.00015342,2,"2024-03-17T00:51:26.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279390,1710636686225,-603.85,0.00015342,2,"2024-03-17T00:51:26.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279391,1710636686236,-1427.36,0.00015342,2,"2024-03-17T00:51:26.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279392,1710636686247,-500.0,0.00015342,2,"2024-03-17T00:51:26.247",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279393,1710636686256,-1640.39,0.00015342,2,"2024-03-17T00:51:26.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279394,1710636686266,-554.1,0.00015342,2,"2024-03-17T00:51:26.266",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279395,1710636686276,-603.85,0.00015342,2,"2024-03-17T00:51:26.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279396,1710636686286,-500.0,0.00015342,2,"2024-03-17T00:51:26.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279397,1710636686296,-1640.39,0.00015342,2,"2024-03-17T00:51:26.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279398,1710636686306,-554.1,0.00015342,2,"2024-03-17T00:51:26.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279399,1710636686317,-603.85,0.00015342,2,"2024-03-17T00:51:26.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279400,1710636686327,-377.902097,0.00015342,2,"2024-03-17T00:51:26.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279401,1710636686342,-500.0,0.00015342,2,"2024-03-17T00:51:26.342",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279402,1710636686352,-1427.36,0.00015342,2,"2024-03-17T00:51:26.352",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279403,1710636686362,-1640.39,0.00015342,2,"2024-03-17T00:51:26.362",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279404,1710636686371,-603.85,0.00015342,2,"2024-03-17T00:51:26.371",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279405,1710636686381,-377.902097,0.00015342,2,"2024-03-17T00:51:26.381",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279406,1710636686390,-500.0,0.00015342,2,"2024-03-17T00:51:26.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279407,1710636686401,-1640.39,0.00015342,2,"2024-03-17T00:51:26.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279408,1710636686411,-1427.36,0.00015342,2,"2024-03-17T00:51:26.411",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279409,1710636686421,-603.85,0.00015342,2,"2024-03-17T00:51:26.421",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279410,1710636686430,-377.902097,0.00015342,2,"2024-03-17T00:51:26.430",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279411,1710636686441,-1785.78,0.00015342,2,"2024-03-17T00:51:26.441",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279412,1710636686606,-1640.39,0.00015342,2,"2024-03-17T00:51:26.606",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279413,1710636686616,-1427.36,0.00015342,2,"2024-03-17T00:51:26.616",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279414,1710636686627,-603.85,0.00015342,2,"2024-03-17T00:51:26.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279415,1710636686639,-377.902097,0.00015342,2,"2024-03-17T00:51:26.639",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279416,1710636686649,-1640.39,0.00015342,2,"2024-03-17T00:51:26.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279417,1710636686659,-1785.78,0.00015342,2,"2024-03-17T00:51:26.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279418,1710636686669,-1427.36,0.00015342,2,"2024-03-17T00:51:26.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279419,1710636686679,-500.0,0.00015342,2,"2024-03-17T00:51:26.679",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279420,1710636686689,-603.85,0.00015342,2,"2024-03-17T00:51:26.689",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279421,1710636686699,-1785.78,0.00015342,2,"2024-03-17T00:51:26.699",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279422,1710636686708,-1640.39,0.00015342,2,"2024-03-17T00:51:26.708",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279423,1710636686718,-377.902097,0.00015342,2,"2024-03-17T00:51:26.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279424,1710636686729,-1427.36,0.00015342,2,"2024-03-17T00:51:26.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279425,1710636686739,-603.85,0.00015342,2,"2024-03-17T00:51:26.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279426,1710636686749,-500.0,0.00015342,2,"2024-03-17T00:51:26.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279427,1710636686759,-500.0,0.00015342,2,"2024-03-17T00:51:26.759",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279428,1710636686768,-151.0,0.00015342,2,"2024-03-17T00:51:26.768",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279429,1710636686778,-377.902097,0.00015342,2,"2024-03-17T00:51:26.778",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279430,1710636686788,-1640.39,0.00015342,2,"2024-03-17T00:51:26.788",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279431,1710636686797,-1785.78,0.00015342,2,"2024-03-17T00:51:26.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279432,1710636686806,-500.0,0.00015342,2,"2024-03-17T00:51:26.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279433,1710636686816,-500.0,0.00015342,2,"2024-03-17T00:51:26.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279434,1710636686825,-1427.36,0.00015342,2,"2024-03-17T00:51:26.825",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279435,1710636686836,-377.902097,0.00015342,2,"2024-03-17T00:51:26.836",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279436,1710636686852,-1785.78,0.00015342,2,"2024-03-17T00:51:26.852",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279437,1710636686862,-151.0,0.00015342,2,"2024-03-17T00:51:26.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279438,1710636686873,-500.0,0.00015342,2,"2024-03-17T00:51:26.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279439,1710636686884,-1427.36,0.00015342,2,"2024-03-17T00:51:26.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279440,1710636686895,-500.0,0.00015342,2,"2024-03-17T00:51:26.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279441,1710636686906,-377.902097,0.00015342,2,"2024-03-17T00:51:26.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279442,1710636686916,-1640.39,0.00015342,2,"2024-03-17T00:51:26.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279443,1710636686926,-500.0,0.00015342,2,"2024-03-17T00:51:26.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279444,1710636686937,-1785.78,0.00015342,2,"2024-03-17T00:51:26.937",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279445,1710636686948,-1427.36,0.00015342,2,"2024-03-17T00:51:26.948",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279446,1710636686959,-603.85,0.00015342,2,"2024-03-17T00:51:26.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279447,1710636686970,-377.902097,0.00015342,2,"2024-03-17T00:51:26.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279448,1710636686981,-500.0,0.00015342,2,"2024-03-17T00:51:26.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279449,1710636686991,-1785.78,0.00015342,2,"2024-03-17T00:51:26.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279450,1710636687003,-1640.39,0.00015342,2,"2024-03-17T00:51:27.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279451,1710636687014,-1427.47,0.00015342,2,"2024-03-17T00:51:27.014",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279452,1710636687025,-3005.41,0.00015342,2,"2024-03-17T00:51:27.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279453,1710636687035,-500.0,0.00015342,2,"2024-03-17T00:51:27.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279454,1710636687046,-377.902097,0.00015342,2,"2024-03-17T00:51:27.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279455,1710636687057,-1785.78,0.00015342,2,"2024-03-17T00:51:27.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279456,1710636687068,-1640.39,0.00015342,2,"2024-03-17T00:51:27.068",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279457,1710636687078,-603.85,0.00015342,2,"2024-03-17T00:51:27.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279458,1710636687092,-500.0,0.00015342,2,"2024-03-17T00:51:27.092",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279459,1710636687102,-3005.41,0.00015342,2,"2024-03-17T00:51:27.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279460,1710636687113,-500.0,0.00015342,2,"2024-03-17T00:51:27.113",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279461,1710636687123,-1785.78,0.00015342,2,"2024-03-17T00:51:27.123",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279462,1710636687133,-603.85,0.00015342,2,"2024-03-17T00:51:27.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279463,1710636687143,-1640.39,0.00015342,2,"2024-03-17T00:51:27.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279464,1710636687154,-646.50090526,0.00015342,2,"2024-03-17T00:51:27.154",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279465,1710636687164,-377.902097,0.00015342,2,"2024-03-17T00:51:27.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279466,1710636687174,-3005.41,0.00015342,2,"2024-03-17T00:51:27.174",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279467,1710636687184,-1785.78,0.00015342,2,"2024-03-17T00:51:27.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279468,1710636687194,-377.902097,0.00015342,2,"2024-03-17T00:51:27.194",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279469,1710636687204,-603.85,0.00015342,2,"2024-03-17T00:51:27.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279470,1710636687214,-3005.41,0.00015342,2,"2024-03-17T00:51:27.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279471,1710636687223,-1640.39,0.00015342,2,"2024-03-17T00:51:27.223",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279472,1710636687233,-603.85,0.00015342,2,"2024-03-17T00:51:27.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279473,1710636687243,-377.902097,0.00015342,2,"2024-03-17T00:51:27.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279474,1710636687252,-3005.41,0.00015342,2,"2024-03-17T00:51:27.252",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279475,1710636687262,-500.0,0.00015342,2,"2024-03-17T00:51:27.262",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279476,1710636687271,-1785.78,0.00015342,2,"2024-03-17T00:51:27.271",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279477,1710636687281,-1640.41835863,0.00015342,2,"2024-03-17T00:51:27.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279478,1710636687290,-603.85,0.00015342,2,"2024-03-17T00:51:27.290",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279479,1710636687299,-377.902097,0.00015342,2,"2024-03-17T00:51:27.299",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279480,1710636687309,-3005.41,0.00015342,2,"2024-03-17T00:51:27.309",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279481,1710636687318,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.318",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279482,1710636687327,-1785.78,0.00015342,2,"2024-03-17T00:51:27.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279483,1710636687338,-242.54,0.00015342,2,"2024-03-17T00:51:27.338",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279484,1710636687348,-603.85,0.00015342,2,"2024-03-17T00:51:27.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279485,1710636687358,-377.902097,0.00015342,2,"2024-03-17T00:51:27.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279486,1710636687367,-3005.41,0.00015342,2,"2024-03-17T00:51:27.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279487,1710636687377,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279488,1710636687387,-500.0,0.00015342,2,"2024-03-17T00:51:27.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279489,1710636687398,-1785.78,0.00015342,2,"2024-03-17T00:51:27.398",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279490,1710636687407,-377.902097,0.00015342,2,"2024-03-17T00:51:27.407",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279491,1710636687416,-3005.41,0.00015342,2,"2024-03-17T00:51:27.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279492,1710636687426,-603.85,0.00015342,2,"2024-03-17T00:51:27.426",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279493,1710636687435,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279494,1710636687446,-1785.78,0.00015342,2,"2024-03-17T00:51:27.446",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279495,1710636687455,-500.0,0.00015342,2,"2024-03-17T00:51:27.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279496,1710636687465,-377.902097,0.00015342,2,"2024-03-17T00:51:27.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279497,1710636687475,-3005.41,0.00015342,2,"2024-03-17T00:51:27.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279498,1710636687485,-603.85,0.00015342,2,"2024-03-17T00:51:27.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279499,1710636687495,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279500,1710636687505,-1785.78,0.00015342,2,"2024-03-17T00:51:27.505",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279501,1710636687514,-500.0,0.00015342,2,"2024-03-17T00:51:27.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279502,1710636687524,-377.902097,0.00015342,2,"2024-03-17T00:51:27.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279503,1710636687534,-3005.41,0.00015342,2,"2024-03-17T00:51:27.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279504,1710636687544,-603.85,0.00015342,2,"2024-03-17T00:51:27.544",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279505,1710636687553,-1785.78,0.00015342,2,"2024-03-17T00:51:27.553",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279506,1710636687563,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.563",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279507,1710636687573,-377.902097,0.00015342,2,"2024-03-17T00:51:27.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279508,1710636687583,-3005.41,0.00015342,2,"2024-03-17T00:51:27.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279509,1710636687596,-1785.78,0.00015342,2,"2024-03-17T00:51:27.596",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279510,1710636687606,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.606",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279511,1710636687615,-377.9021,0.00015342,2,"2024-03-17T00:51:27.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279512,1710636687626,-500.0,0.00015342,2,"2024-03-17T00:51:27.626",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279513,1710636687636,-3005.41,0.00015342,2,"2024-03-17T00:51:27.636",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279514,1710636687646,-603.85,0.00015342,2,"2024-03-17T00:51:27.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279515,1710636687656,-1785.78,0.00015342,2,"2024-03-17T00:51:27.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279516,1710636687666,-3005.41,0.00015342,2,"2024-03-17T00:51:27.666",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279517,1710636687678,-500.0,0.00015342,2,"2024-03-17T00:51:27.678",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279518,1710636687688,-603.85,0.00015342,2,"2024-03-17T00:51:27.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279519,1710636687702,-1785.78,0.00015342,2,"2024-03-17T00:51:27.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279520,1710636687714,-3005.41,0.00015342,2,"2024-03-17T00:51:27.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279521,1710636687725,-500.0,0.00015342,2,"2024-03-17T00:51:27.725",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279522,1710636687736,-500.0,0.00015342,2,"2024-03-17T00:51:27.736",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279523,1710636687747,-1785.78,0.00015342,2,"2024-03-17T00:51:27.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279524,1710636687764,-603.85,0.00015342,2,"2024-03-17T00:51:27.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279525,1710636687777,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279526,1710636687787,-3005.41,0.00015342,2,"2024-03-17T00:51:27.787",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279527,1710636687797,-500.0,0.00015342,2,"2024-03-17T00:51:27.797",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279528,1710636687807,-1785.78,0.00015342,2,"2024-03-17T00:51:27.807",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279529,1710636687817,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.817",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279530,1710636687827,-1378.04,0.00015342,2,"2024-03-17T00:51:27.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279531,1710636687837,-500.0,0.00015342,2,"2024-03-17T00:51:27.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279532,1710636687852,-500.0,0.00015342,2,"2024-03-17T00:51:27.852",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279533,1710636687862,-1785.78,0.00015342,2,"2024-03-17T00:51:27.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279534,1710636687872,-3005.41,0.00015342,2,"2024-03-17T00:51:27.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279535,1710636687881,-603.85,0.00015342,2,"2024-03-17T00:51:27.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279536,1710636687895,-1378.04,0.00015342,2,"2024-03-17T00:51:27.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279537,1710636687904,-500.0,0.00015342,2,"2024-03-17T00:51:27.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279538,1710636687914,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.914",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279539,1710636687924,-500.0,0.00015342,2,"2024-03-17T00:51:27.924",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279540,1710636687934,-1785.78,0.00015342,2,"2024-03-17T00:51:27.934",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279541,1710636687944,-3005.41,0.00015342,2,"2024-03-17T00:51:27.944",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279542,1710636687954,-500.0,0.00015342,2,"2024-03-17T00:51:27.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279543,1710636687964,-151.0,0.00015342,2,"2024-03-17T00:51:27.964",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279544,1710636687974,-1378.04,0.00015342,2,"2024-03-17T00:51:27.974",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279545,1710636687984,-603.85,0.00015342,2,"2024-03-17T00:51:27.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279546,1710636687994,-2066.620235,0.00015342,2,"2024-03-17T00:51:27.994",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279547,1710636688003,-1786.0,0.00015342,2,"2024-03-17T00:51:28.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279548,1710636688014,-500.0,0.00015342,2,"2024-03-17T00:51:28.014",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279549,1710636688025,-3005.41,0.00015342,2,"2024-03-17T00:51:28.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279550,1710636688035,-500.0,0.00015342,2,"2024-03-17T00:51:28.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279551,1710636688046,-1378.04,0.00015342,2,"2024-03-17T00:51:28.046",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279552,1710636688057,-151.0,0.00015342,2,"2024-03-17T00:51:28.057",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279553,1710636688067,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279554,1710636688078,-3005.41,0.00015342,2,"2024-03-17T00:51:28.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279555,1710636688093,-1378.04,0.00015342,2,"2024-03-17T00:51:28.093",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279556,1710636688103,-500.0,0.00015342,2,"2024-03-17T00:51:28.103",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279557,1710636688114,-151.0,0.00015342,2,"2024-03-17T00:51:28.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279558,1710636688125,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279559,1710636688135,-603.88906537,0.00015342,2,"2024-03-17T00:51:28.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279560,1710636688145,-3005.41,0.00015342,2,"2024-03-17T00:51:28.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279561,1710636688156,-1378.04,0.00015342,2,"2024-03-17T00:51:28.156",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279562,1710636688166,-500.0,0.00015342,2,"2024-03-17T00:51:28.166",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279563,1710636688177,-500.0,0.00015342,2,"2024-03-17T00:51:28.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279564,1710636688187,-151.0,0.00015342,2,"2024-03-17T00:51:28.187",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279565,1710636688197,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279566,1710636688206,-3005.41,0.00015342,2,"2024-03-17T00:51:28.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279567,1710636688216,-1378.04,0.00015342,2,"2024-03-17T00:51:28.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279568,1710636688225,-500.0,0.00015342,2,"2024-03-17T00:51:28.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279569,1710636688235,-151.0,0.00015342,2,"2024-03-17T00:51:28.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279570,1710636688244,-500.0,0.00015342,2,"2024-03-17T00:51:28.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279571,1710636688254,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.254",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279572,1710636688264,-3005.41,0.00015342,2,"2024-03-17T00:51:28.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279573,1710636688281,-1378.04,0.00015342,2,"2024-03-17T00:51:28.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279574,1710636688291,-500.0,0.00015342,2,"2024-03-17T00:51:28.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279575,1710636688301,-500.0,0.00015342,2,"2024-03-17T00:51:28.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279576,1710636688311,-3005.41,0.00015342,2,"2024-03-17T00:51:28.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279577,1710636688320,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279578,1710636688331,-500.0,0.00015342,2,"2024-03-17T00:51:28.331",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279579,1710636688347,-500.0,0.00015342,2,"2024-03-17T00:51:28.347",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279580,1710636688357,-1378.04,0.00015342,2,"2024-03-17T00:51:28.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279581,1710636688367,-500.0,0.00015342,2,"2024-03-17T00:51:28.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279582,1710636688377,-3005.5681336,0.00015342,2,"2024-03-17T00:51:28.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279583,1710636688386,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279584,1710636688395,-500.0,0.00015342,2,"2024-03-17T00:51:28.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279585,1710636688405,-1378.04,0.00015342,2,"2024-03-17T00:51:28.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279586,1710636688415,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279587,1710636688425,-500.0,0.00015342,2,"2024-03-17T00:51:28.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279588,1710636688434,-1378.04,0.00015342,2,"2024-03-17T00:51:28.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279589,1710636688443,-500.0,0.00015342,2,"2024-03-17T00:51:28.443",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279590,1710636688453,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.453",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279591,1710636688462,-1378.04,0.00015342,2,"2024-03-17T00:51:28.462",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279592,1710636688471,-500.0,0.00015342,2,"2024-03-17T00:51:28.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279593,1710636688481,-2066.620235,0.00015342,2,"2024-03-17T00:51:28.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279594,1710636688490,-1378.04,0.00015342,2,"2024-03-17T00:51:28.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279595,1710636688499,-366.42,0.00015342,2,"2024-03-17T00:51:28.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279596,1710636688509,-2066.62024,0.00015342,2,"2024-03-17T00:51:28.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279597,1710636688518,-1378.04,0.00015342,2,"2024-03-17T00:51:28.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279598,1710636688527,-500.0,0.00015342,2,"2024-03-17T00:51:28.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279599,1710636688536,-500.0,0.00015342,2,"2024-03-17T00:51:28.536",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279600,1710636688545,-500.0,0.00015342,2,"2024-03-17T00:51:28.545",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279601,1710636688554,-500.0,0.00015342,2,"2024-03-17T00:51:28.554",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279602,1710636688563,-500.0,0.00015342,2,"2024-03-17T00:51:28.563",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279603,1710636688572,-500.0,0.00015342,2,"2024-03-17T00:51:28.572",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279604,1710636688582,-500.0,0.00015342,2,"2024-03-17T00:51:28.582",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279605,1710636688595,-500.0,0.00015342,2,"2024-03-17T00:51:28.595",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279606,1710636688605,-500.0,0.00015342,2,"2024-03-17T00:51:28.605",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279607,1710636688614,-500.0,0.00015342,2,"2024-03-17T00:51:28.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279608,1710636688624,-500.0,0.00015342,2,"2024-03-17T00:51:28.624",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279609,1710636688634,-500.0,0.00015342,2,"2024-03-17T00:51:28.634",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279610,1710636688647,-500.0,0.00015342,2,"2024-03-17T00:51:28.647",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279611,1710636688658,-500.0,0.00015342,2,"2024-03-17T00:51:28.658",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279612,1710636688669,-500.0,0.00015342,2,"2024-03-17T00:51:28.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279613,1710636688679,-500.0,0.00015342,2,"2024-03-17T00:51:28.679",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279614,1710636688689,-500.0,0.00015342,2,"2024-03-17T00:51:28.689",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279615,1710636688699,-500.0,0.00015342,2,"2024-03-17T00:51:28.699",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279616,1710636688709,-500.0,0.00015342,2,"2024-03-17T00:51:28.709",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279617,1710636688719,-500.0,0.00015342,2,"2024-03-17T00:51:28.719",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279618,1710636688729,-500.0,0.00015342,2,"2024-03-17T00:51:28.729",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279619,1710636688739,-500.0,0.00015342,2,"2024-03-17T00:51:28.739",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279620,1710636688749,-500.0,0.00015342,2,"2024-03-17T00:51:28.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279621,1710636688771,-500.0,0.00015342,2,"2024-03-17T00:51:28.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279622,1710636688781,-500.0,0.00015342,2,"2024-03-17T00:51:28.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279623,1710636688791,-500.0,0.00015342,2,"2024-03-17T00:51:28.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279624,1710636688800,-500.0,0.00015342,2,"2024-03-17T00:51:28.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279625,1710636688811,-500.0,0.00015342,2,"2024-03-17T00:51:28.811",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279626,1710636688821,-275.27409474,0.00015342,2,"2024-03-17T00:51:28.821",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279627,1710636688831,-500.0,0.00015342,2,"2024-03-17T00:51:28.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279628,1710636688840,-383.26,0.00015342,2,"2024-03-17T00:51:28.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279629,1710636688850,-500.0,0.00015342,2,"2024-03-17T00:51:28.850",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279630,1710636688861,-330.74,0.00015342,2,"2024-03-17T00:51:28.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279631,1710636688871,-1378.04,0.00015342,2,"2024-03-17T00:51:28.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279632,1710636688881,-500.0,0.00015342,2,"2024-03-17T00:51:28.881",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279633,1710636688890,-500.0,0.00015342,2,"2024-03-17T00:51:28.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279634,1710636688900,-880.29,0.00015342,2,"2024-03-17T00:51:28.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279635,1710636688910,-500.0,0.00015342,2,"2024-03-17T00:51:28.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279636,1710636688920,-880.29,0.00015342,2,"2024-03-17T00:51:28.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279637,1710636688930,-1378.04,0.00015342,2,"2024-03-17T00:51:28.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279638,1710636688940,-500.0,0.00015342,2,"2024-03-17T00:51:28.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279639,1710636688950,-880.29,0.00015342,2,"2024-03-17T00:51:28.950",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279640,1710636689092,-1378.04,0.00015342,2,"2024-03-17T00:51:29.092",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279641,1710636689103,-500.0,0.00015342,2,"2024-03-17T00:51:29.103",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279642,1710636689113,-880.29,0.00015342,2,"2024-03-17T00:51:29.113",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279643,1710636689123,-1378.04,0.00015342,2,"2024-03-17T00:51:29.123",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279644,1710636689133,-500.0,0.00015342,2,"2024-03-17T00:51:29.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279645,1710636689143,-151.0,0.00015342,2,"2024-03-17T00:51:29.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279646,1710636689153,-880.29,0.00015342,2,"2024-03-17T00:51:29.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279647,1710636689162,-1378.04,0.00015342,2,"2024-03-17T00:51:29.162",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279648,1710636689172,-500.0,0.00015342,2,"2024-03-17T00:51:29.172",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279649,1710636689182,-880.29,0.00015342,2,"2024-03-17T00:51:29.182",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279650,1710636689191,-500.0,0.00015342,2,"2024-03-17T00:51:29.191",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279651,1710636689200,-880.29,0.00015342,2,"2024-03-17T00:51:29.200",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279652,1710636689210,-1378.04,0.00015342,2,"2024-03-17T00:51:29.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279653,1710636689220,-500.0,0.00015342,2,"2024-03-17T00:51:29.220",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279654,1710636689229,-201.4,0.00015342,2,"2024-03-17T00:51:29.229",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279655,1710636689238,-1378.04,0.00015342,2,"2024-03-17T00:51:29.238",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279656,1710636689248,-359.56,0.00015342,2,"2024-03-17T00:51:29.248",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279657,1710636689258,-880.29,0.00015342,2,"2024-03-17T00:51:29.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279658,1710636689267,-1378.04,0.00015342,2,"2024-03-17T00:51:29.267",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279659,1710636689276,-1378.04,0.00015342,2,"2024-03-17T00:51:29.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279660,1710636689286,-880.29,0.00015342,2,"2024-03-17T00:51:29.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279661,1710636689295,-880.29,0.00015342,2,"2024-03-17T00:51:29.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279662,1710636689305,-1378.14496326,0.00015342,2,"2024-03-17T00:51:29.305",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279663,1710636689315,-880.29,0.00015342,2,"2024-03-17T00:51:29.315",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279664,1710636689324,-500.0,0.00015342,2,"2024-03-17T00:51:29.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279665,1710636689333,-151.0,0.00015342,2,"2024-03-17T00:51:29.333",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279666,1710636689345,-880.29,0.00015342,2,"2024-03-17T00:51:29.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279667,1710636689355,-151.0,0.00015342,2,"2024-03-17T00:51:29.355",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279668,1710636689367,-500.0,0.00015342,2,"2024-03-17T00:51:29.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279669,1710636689376,-880.29,0.00015342,2,"2024-03-17T00:51:29.376",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279670,1710636689387,-151.0,0.00015342,2,"2024-03-17T00:51:29.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279671,1710636689397,-364.4212242,0.00015342,2,"2024-03-17T00:51:29.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279672,1710636689408,-880.29,0.00015342,2,"2024-03-17T00:51:29.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279673,1710636689419,-151.0,0.00015342,2,"2024-03-17T00:51:29.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279674,1710636689429,-880.29,0.00015342,2,"2024-03-17T00:51:29.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279675,1710636689440,-1847.76,0.00015342,2,"2024-03-17T00:51:29.440",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279676,1710636689450,-154.61835,0.00015342,2,"2024-03-17T00:51:29.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279677,1710636689459,-880.29,0.00015342,2,"2024-03-17T00:51:29.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279678,1710636689469,-1847.76,0.00015342,2,"2024-03-17T00:51:29.469",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279679,1710636689480,-880.29,0.00015342,2,"2024-03-17T00:51:29.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279680,1710636689490,-1847.76,0.00015342,2,"2024-03-17T00:51:29.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279681,1710636689500,-500.0,0.00015342,2,"2024-03-17T00:51:29.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279682,1710636689509,-880.29,0.00015342,2,"2024-03-17T00:51:29.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279683,1710636689519,-500.0,0.00015342,2,"2024-03-17T00:51:29.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279684,1710636689529,-880.29,0.00015342,2,"2024-03-17T00:51:29.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279685,1710636689539,-1847.76,0.00015342,2,"2024-03-17T00:51:29.539",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279686,1710636689548,-500.0,0.00015342,2,"2024-03-17T00:51:29.548",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279687,1710636689558,-880.29,0.00015342,2,"2024-03-17T00:51:29.558",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279688,1710636689568,-1847.76,0.00015342,2,"2024-03-17T00:51:29.568",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279689,1710636689578,-500.0,0.00015342,2,"2024-03-17T00:51:29.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279690,1710636689588,-880.29,0.00015342,2,"2024-03-17T00:51:29.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279691,1710636689604,-1847.76,0.00015342,2,"2024-03-17T00:51:29.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279692,1710636689613,-880.29,0.00015342,2,"2024-03-17T00:51:29.613",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279693,1710636689622,-1847.76,0.00015342,2,"2024-03-17T00:51:29.622",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279694,1710636689637,-880.29,0.00015342,2,"2024-03-17T00:51:29.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279695,1710636689645,-1847.76,0.00015342,2,"2024-03-17T00:51:29.645",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279696,1710636689654,-880.49,0.00015342,2,"2024-03-17T00:51:29.654",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279697,1710636689664,-1847.76,0.00015342,2,"2024-03-17T00:51:29.664",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279698,1710636689674,-1847.76,0.00015342,2,"2024-03-17T00:51:29.674",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279699,1710636689683,-1847.76,0.00015342,2,"2024-03-17T00:51:29.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279700,1710636689693,-500.0,0.00015342,2,"2024-03-17T00:51:29.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279701,1710636689702,-500.0,0.00015342,2,"2024-03-17T00:51:29.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279702,1710636689713,-1847.76,0.00015342,2,"2024-03-17T00:51:29.713",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279703,1710636689723,-500.0,0.00015342,2,"2024-03-17T00:51:29.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279704,1710636689732,-500.0,0.00015342,2,"2024-03-17T00:51:29.732",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279705,1710636689742,-1847.76,0.00015342,2,"2024-03-17T00:51:29.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279706,1710636689751,-1847.76,0.00015342,2,"2024-03-17T00:51:29.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279707,1710636689763,-1847.76,0.00015342,2,"2024-03-17T00:51:29.763",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279708,1710636689773,-1847.76,0.00015342,2,"2024-03-17T00:51:29.773",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279709,1710636689782,-1847.76,0.00015342,2,"2024-03-17T00:51:29.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279710,1710636689791,-1847.76,0.00015342,2,"2024-03-17T00:51:29.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279711,1710636689800,-1847.76,0.00015342,2,"2024-03-17T00:51:29.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279712,1710636689810,-1847.76,0.00015342,2,"2024-03-17T00:51:29.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279713,1710636689819,-500.0,0.00015342,2,"2024-03-17T00:51:29.819",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279714,1710636689828,-1847.76,0.00015342,2,"2024-03-17T00:51:29.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279715,1710636689837,-500.0,0.00015342,2,"2024-03-17T00:51:29.837",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279716,1710636689853,-500.0,0.00015342,2,"2024-03-17T00:51:29.853",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279717,1710636689862,-1847.76,0.00015342,2,"2024-03-17T00:51:29.862",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279718,1710636689872,-500.0,0.00015342,2,"2024-03-17T00:51:29.872",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279719,1710636689882,-500.0,0.00015342,2,"2024-03-17T00:51:29.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279720,1710636689892,-1847.76,0.00015342,2,"2024-03-17T00:51:29.892",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279721,1710636689902,-500.0,0.00015342,2,"2024-03-17T00:51:29.902",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279722,1710636689913,-500.0,0.00015342,2,"2024-03-17T00:51:29.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279723,1710636689922,-1847.89,0.00015342,2,"2024-03-17T00:51:29.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279724,1710636689932,-500.0,0.00015342,2,"2024-03-17T00:51:29.932",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279725,1710636689942,-500.0,0.00015342,2,"2024-03-17T00:51:29.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279726,1710636689952,-500.0,0.00015342,2,"2024-03-17T00:51:29.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279727,1710636689963,-500.0,0.00015342,2,"2024-03-17T00:51:29.963",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279728,1710636689973,-500.0,0.00015342,2,"2024-03-17T00:51:29.973",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279729,1710636689983,-500.0,0.00015342,2,"2024-03-17T00:51:29.983",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279730,1710636689994,-541.71,0.00015342,2,"2024-03-17T00:51:29.994",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279731,1710636690003,-500.0,0.00015342,2,"2024-03-17T00:51:30.003",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279732,1710636690013,-500.0,0.00015342,2,"2024-03-17T00:51:30.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279733,1710636690024,-500.0,0.00015342,2,"2024-03-17T00:51:30.024",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279734,1710636690034,-500.0,0.00015342,2,"2024-03-17T00:51:30.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279735,1710636690045,-500.0,0.00015342,2,"2024-03-17T00:51:30.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279736,1710636690055,-541.71,0.00015342,2,"2024-03-17T00:51:30.055",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279737,1710636690065,-500.0,0.00015342,2,"2024-03-17T00:51:30.065",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279738,1710636690076,-500.0,0.00015342,2,"2024-03-17T00:51:30.076",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279739,1710636690087,-500.0,0.00015342,2,"2024-03-17T00:51:30.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279740,1710636690102,-541.71,0.00015342,2,"2024-03-17T00:51:30.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279741,1710636690112,-500.0,0.00015342,2,"2024-03-17T00:51:30.112",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279742,1710636690122,-500.0,0.00015342,2,"2024-03-17T00:51:30.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279743,1710636690133,-541.71,0.00015342,2,"2024-03-17T00:51:30.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279744,1710636690143,-182.81,0.00015342,2,"2024-03-17T00:51:30.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279745,1710636690153,-500.0,0.00015342,2,"2024-03-17T00:51:30.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279746,1710636690163,-500.0,0.00015342,2,"2024-03-17T00:51:30.163",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279747,1710636690173,-500.0,0.00015342,2,"2024-03-17T00:51:30.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279748,1710636690183,-541.71,0.00015342,2,"2024-03-17T00:51:30.183",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279749,1710636690192,-500.0,0.00015342,2,"2024-03-17T00:51:30.192",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279750,1710636690201,-500.0,0.00015342,2,"2024-03-17T00:51:30.201",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279751,1710636690210,-541.71,0.00015342,2,"2024-03-17T00:51:30.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279752,1710636690219,-500.0,0.00015342,2,"2024-03-17T00:51:30.219",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279753,1710636690228,-541.71,0.00015342,2,"2024-03-17T00:51:30.228",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279754,1710636690237,-500.0,0.00015342,2,"2024-03-17T00:51:30.237",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279755,1710636690246,-500.0,0.00015342,2,"2024-03-17T00:51:30.246",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279756,1710636690255,-541.71,0.00015342,2,"2024-03-17T00:51:30.255",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279757,1710636690264,-500.0,0.00015342,2,"2024-03-17T00:51:30.264",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279758,1710636690273,-541.71,0.00015342,2,"2024-03-17T00:51:30.273",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279759,1710636690283,-192.59,0.00015342,2,"2024-03-17T00:51:30.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279760,1710636690292,-500.0,0.00015342,2,"2024-03-17T00:51:30.292",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279761,1710636690301,-500.0,0.00015342,2,"2024-03-17T00:51:30.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279762,1710636690311,-541.71,0.00015342,2,"2024-03-17T00:51:30.311",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279763,1710636690320,-500.0,0.00015342,2,"2024-03-17T00:51:30.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279764,1710636690330,-541.71,0.00015342,2,"2024-03-17T00:51:30.330",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279765,1710636690339,-500.0,0.00015342,2,"2024-03-17T00:51:30.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279766,1710636690350,-500.0,0.00015342,2,"2024-03-17T00:51:30.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279767,1710636690359,-541.71,0.00015342,2,"2024-03-17T00:51:30.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279768,1710636690368,-500.0,0.00015342,2,"2024-03-17T00:51:30.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279769,1710636690378,-541.71,0.00015342,2,"2024-03-17T00:51:30.378",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279770,1710636690388,-500.0,0.00015342,2,"2024-03-17T00:51:30.388",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279771,1710636690397,-541.71,0.00015342,2,"2024-03-17T00:51:30.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279772,1710636690406,-500.0,0.00015342,2,"2024-03-17T00:51:30.406",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279773,1710636690416,-541.71,0.00015342,2,"2024-03-17T00:51:30.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279774,1710636690425,-545.35,0.00015342,2,"2024-03-17T00:51:30.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279775,1710636690435,-541.71,0.00015342,2,"2024-03-17T00:51:30.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279776,1710636690444,-545.35,0.00015342,2,"2024-03-17T00:51:30.444",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279777,1710636690454,-500.0,0.00015342,2,"2024-03-17T00:51:30.454",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279778,1710636690463,-541.71,0.00015342,2,"2024-03-17T00:51:30.463",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279779,1710636690473,-628.57725019,0.00015342,2,"2024-03-17T00:51:30.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279780,1710636690482,-545.35,0.00015342,2,"2024-03-17T00:51:30.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279781,1710636690491,-541.71,0.00015342,2,"2024-03-17T00:51:30.491",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279782,1710636690500,-817.08,0.00015342,2,"2024-03-17T00:51:30.500",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279783,1710636690509,-545.35,0.00015342,2,"2024-03-17T00:51:30.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279784,1710636690518,-541.71,0.00015342,2,"2024-03-17T00:51:30.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279785,1710636690528,-500.0,0.00015342,2,"2024-03-17T00:51:30.528",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279786,1710636690537,-817.08,0.00015342,2,"2024-03-17T00:51:30.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279787,1710636690546,-545.35,0.00015342,2,"2024-03-17T00:51:30.546",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279788,1710636690555,-541.71,0.00015342,2,"2024-03-17T00:51:30.555",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279789,1710636690564,-817.08,0.00015342,2,"2024-03-17T00:51:30.564",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279790,1710636690574,-500.0,0.00015342,2,"2024-03-17T00:51:30.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279791,1710636690583,-545.35,0.00015342,2,"2024-03-17T00:51:30.583",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279792,1710636690595,-541.71,0.00015342,2,"2024-03-17T00:51:30.595",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279793,1710636690604,-817.08,0.00015342,2,"2024-03-17T00:51:30.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279794,1710636690614,-545.35,0.00015342,2,"2024-03-17T00:51:30.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279795,1710636690623,-541.71,0.00015342,2,"2024-03-17T00:51:30.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279796,1710636690635,-501.39,0.00015342,2,"2024-03-17T00:51:30.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279797,1710636690644,-817.08,0.00015342,2,"2024-03-17T00:51:30.644",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279798,1710636690653,-541.71,0.00015342,2,"2024-03-17T00:51:30.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279799,1710636690662,-545.35,0.00015342,2,"2024-03-17T00:51:30.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279800,1710636690673,-501.39,0.00015342,2,"2024-03-17T00:51:30.673",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279801,1710636690683,-500.0,0.00015342,2,"2024-03-17T00:51:30.683",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279802,1710636690693,-817.08,0.00015342,2,"2024-03-17T00:51:30.693",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279803,1710636690703,-541.79,0.00015342,2,"2024-03-17T00:51:30.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279804,1710636690714,-545.35,0.00015342,2,"2024-03-17T00:51:30.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279805,1710636690723,-501.39,0.00015342,2,"2024-03-17T00:51:30.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279806,1710636690733,-500.0,0.00015342,2,"2024-03-17T00:51:30.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279807,1710636690742,-817.08,0.00015342,2,"2024-03-17T00:51:30.742",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279808,1710636690762,-501.39,0.00015342,2,"2024-03-17T00:51:30.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279809,1710636690772,-545.35,0.00015342,2,"2024-03-17T00:51:30.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279810,1710636690782,-500.0,0.00015342,2,"2024-03-17T00:51:30.782",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279811,1710636690791,-817.08,0.00015342,2,"2024-03-17T00:51:30.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279812,1710636690800,-501.39,0.00015342,2,"2024-03-17T00:51:30.800",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279813,1710636690810,-545.35,0.00015342,2,"2024-03-17T00:51:30.810",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279814,1710636690820,-500.0,0.00015342,2,"2024-03-17T00:51:30.820",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279815,1710636690828,-501.49844211,0.00015342,2,"2024-03-17T00:51:30.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279816,1710636690838,-501.39,0.00015342,2,"2024-03-17T00:51:30.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279817,1710636690851,-817.08,0.00015342,2,"2024-03-17T00:51:30.851",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279818,1710636690861,-545.35,0.00015342,2,"2024-03-17T00:51:30.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279819,1710636690871,-500.0,0.00015342,2,"2024-03-17T00:51:30.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279820,1710636690880,-501.39,0.00015342,2,"2024-03-17T00:51:30.880",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279821,1710636690890,-817.08,0.00015342,2,"2024-03-17T00:51:30.890",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279822,1710636690900,-500.0,0.00015342,2,"2024-03-17T00:51:30.900",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279823,1710636690910,-817.08,0.00015342,2,"2024-03-17T00:51:30.910",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279824,1710636690920,-500.0,0.00015342,2,"2024-03-17T00:51:30.920",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279825,1710636690930,-500.0,0.00015342,2,"2024-03-17T00:51:30.930",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279826,1710636690940,-545.35,0.00015342,2,"2024-03-17T00:51:30.940",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279827,1710636690949,-501.39,0.00015342,2,"2024-03-17T00:51:30.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279828,1710636690959,-817.08,0.00015342,2,"2024-03-17T00:51:30.959",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279829,1710636690969,-500.0,0.00015342,2,"2024-03-17T00:51:30.969",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279830,1710636690979,-500.0,0.00015342,2,"2024-03-17T00:51:30.979",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279831,1710636690989,-545.35,0.00015342,2,"2024-03-17T00:51:30.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279832,1710636691000,-501.39,0.00015342,2,"2024-03-17T00:51:31.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279833,1710636691010,-817.08,0.00015342,2,"2024-03-17T00:51:31.010",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279834,1710636691019,-501.39,0.00015342,2,"2024-03-17T00:51:31.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279835,1710636691029,-545.35,0.00015342,2,"2024-03-17T00:51:31.029",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279836,1710636691040,-501.39,0.00015342,2,"2024-03-17T00:51:31.040",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279837,1710636691049,-817.08,0.00015342,2,"2024-03-17T00:51:31.049",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279838,1710636691059,-545.35,0.00015342,2,"2024-03-17T00:51:31.059",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279839,1710636691069,-500.0,0.00015342,2,"2024-03-17T00:51:31.069",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279840,1710636691079,-817.08,0.00015342,2,"2024-03-17T00:51:31.079",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279841,1710636691089,-545.35,0.00015342,2,"2024-03-17T00:51:31.089",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279842,1710636691102,-501.39,0.00015342,2,"2024-03-17T00:51:31.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279843,1710636691112,-500.0,0.00015342,2,"2024-03-17T00:51:31.112",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279844,1710636691122,-817.08,0.00015342,2,"2024-03-17T00:51:31.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279845,1710636691131,-501.39,0.00015342,2,"2024-03-17T00:51:31.131",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279846,1710636691142,-545.35,0.00015342,2,"2024-03-17T00:51:31.142",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279847,1710636691151,-500.0,0.00015342,2,"2024-03-17T00:51:31.151",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279848,1710636691161,-817.08,0.00015342,2,"2024-03-17T00:51:31.161",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279849,1710636691170,-501.39,0.00015342,2,"2024-03-17T00:51:31.170",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279850,1710636691301,-545.35,0.00015342,2,"2024-03-17T00:51:31.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279851,1710636691320,-500.0,0.00015342,2,"2024-03-17T00:51:31.320",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279852,1710636691330,-817.08,0.00015342,2,"2024-03-17T00:51:31.330",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279853,1710636691339,-501.39,0.00015342,2,"2024-03-17T00:51:31.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279854,1710636691350,-545.35,0.00015342,2,"2024-03-17T00:51:31.350",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279855,1710636691359,-500.0,0.00015342,2,"2024-03-17T00:51:31.359",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279856,1710636691368,-500.0,0.00015342,2,"2024-03-17T00:51:31.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279857,1710636691377,-817.08,0.00015342,2,"2024-03-17T00:51:31.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279858,1710636691387,-545.35,0.00015342,2,"2024-03-17T00:51:31.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279859,1710636691398,-500.0,0.00015342,2,"2024-03-17T00:51:31.398",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279860,1710636691408,-817.08,0.00015342,2,"2024-03-17T00:51:31.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279861,1710636691417,-545.35,0.00015342,2,"2024-03-17T00:51:31.417",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279862,1710636691427,-501.39,0.00015342,2,"2024-03-17T00:51:31.427",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279863,1710636691436,-500.0,0.00015342,2,"2024-03-17T00:51:31.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279864,1710636691446,-646.6,0.00015342,2,"2024-03-17T00:51:31.446",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279865,1710636691455,-817.08,0.00015342,2,"2024-03-17T00:51:31.455",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279866,1710636691465,-501.39,0.00015342,2,"2024-03-17T00:51:31.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279867,1710636691475,-500.0,0.00015342,2,"2024-03-17T00:51:31.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279868,1710636691484,-817.08,0.00015342,2,"2024-03-17T00:51:31.484",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279869,1710636691493,-817.08,0.00015342,2,"2024-03-17T00:51:31.493",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279870,1710636691503,-500.0,0.00015342,2,"2024-03-17T00:51:31.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279871,1710636691512,-501.39,0.00015342,2,"2024-03-17T00:51:31.512",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279872,1710636691522,-817.14,0.00015342,2,"2024-03-17T00:51:31.522",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279873,1710636691531,-500.0,0.00015342,2,"2024-03-17T00:51:31.531",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279874,1710636691541,-9614.37,0.00015342,2,"2024-03-17T00:51:31.541",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279875,1710636691550,-501.39,0.00015342,2,"2024-03-17T00:51:31.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279876,1710636691559,-9614.37,0.00015342,2,"2024-03-17T00:51:31.559",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279877,1710636691569,-501.39,0.00015342,2,"2024-03-17T00:51:31.569",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279878,1710636691578,-500.0,0.00015342,2,"2024-03-17T00:51:31.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279879,1710636691588,-545.35,0.00015342,2,"2024-03-17T00:51:31.588",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279880,1710636691600,-501.39,0.00015342,2,"2024-03-17T00:51:31.600",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279881,1710636691609,-9614.37,0.00015342,2,"2024-03-17T00:51:31.609",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279882,1710636691619,-500.0,0.00015342,2,"2024-03-17T00:51:31.619",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279883,1710636691629,-501.39,0.00015342,2,"2024-03-17T00:51:31.629",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279884,1710636691640,-151.0,0.00015342,2,"2024-03-17T00:51:31.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279885,1710636691650,-9614.37,0.00015342,2,"2024-03-17T00:51:31.650",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279886,1710636691659,-500.0,0.00015342,2,"2024-03-17T00:51:31.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279887,1710636691669,-500.0,0.00015342,2,"2024-03-17T00:51:31.669",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279888,1710636691678,-545.53,0.00015342,2,"2024-03-17T00:51:31.678",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279889,1710636691688,-501.39,0.00015342,2,"2024-03-17T00:51:31.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279890,1710636691697,-9614.37,0.00015342,2,"2024-03-17T00:51:31.697",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279891,1710636691707,-500.0,0.00015342,2,"2024-03-17T00:51:31.707",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279892,1710636691717,-151.0,0.00015342,2,"2024-03-17T00:51:31.717",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279893,1710636691726,-451.75,0.00015342,2,"2024-03-17T00:51:31.726",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279894,1710636691736,-500.0,0.00015342,2,"2024-03-17T00:51:31.736",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279895,1710636691746,-501.43,0.00015342,2,"2024-03-17T00:51:31.746",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279896,1710636691756,-9614.37,0.00015342,2,"2024-03-17T00:51:31.756",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279897,1710636691765,-500.0,0.00015342,2,"2024-03-17T00:51:31.765",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279898,1710636691774,-151.0,0.00015342,2,"2024-03-17T00:51:31.774",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279899,1710636691784,-9614.37,0.00015342,2,"2024-03-17T00:51:31.784",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279900,1710636691793,-153.725837,0.00015342,2,"2024-03-17T00:51:31.793",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279901,1710636691803,-500.0,0.00015342,2,"2024-03-17T00:51:31.803",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279902,1710636691813,-9614.37,0.00015342,2,"2024-03-17T00:51:31.813",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279903,1710636691822,-500.0,0.00015342,2,"2024-03-17T00:51:31.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279904,1710636691830,-590.71,0.00015342,2,"2024-03-17T00:51:31.830",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279905,1710636691840,-9614.37,0.00015342,2,"2024-03-17T00:51:31.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279906,1710636691854,-500.0,0.00015342,2,"2024-03-17T00:51:31.854",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279907,1710636691863,-590.71,0.00015342,2,"2024-03-17T00:51:31.863",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279908,1710636691873,-9614.37,0.00015342,2,"2024-03-17T00:51:31.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279909,1710636691883,-590.71,0.00015342,2,"2024-03-17T00:51:31.883",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279910,1710636691893,-500.0,0.00015342,2,"2024-03-17T00:51:31.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279911,1710636691903,-590.71,0.00015342,2,"2024-03-17T00:51:31.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279912,1710636691913,-9614.37,0.00015342,2,"2024-03-17T00:51:31.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279913,1710636691923,-500.0,0.00015342,2,"2024-03-17T00:51:31.923",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279914,1710636691933,-590.71,0.00015342,2,"2024-03-17T00:51:31.933",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279915,1710636691943,-9614.37,0.00015342,2,"2024-03-17T00:51:31.943",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279916,1710636691954,-500.0,0.00015342,2,"2024-03-17T00:51:31.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279917,1710636691964,-590.71,0.00015342,2,"2024-03-17T00:51:31.964",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279918,1710636691974,-9614.37,0.00015342,2,"2024-03-17T00:51:31.974",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279919,1710636691985,-500.0,0.00015342,2,"2024-03-17T00:51:31.985",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279920,1710636691995,-590.71,0.00015342,2,"2024-03-17T00:51:31.995",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279921,1710636692005,-9614.37,0.00015342,2,"2024-03-17T00:51:32.005",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279922,1710636692015,-500.0,0.00015342,2,"2024-03-17T00:51:32.015",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279923,1710636692025,-590.71,0.00015342,2,"2024-03-17T00:51:32.025",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279924,1710636692035,-500.0,0.00015342,2,"2024-03-17T00:51:32.035",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279925,1710636692044,-9614.37,0.00015342,2,"2024-03-17T00:51:32.044",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279926,1710636692054,-500.0,0.00015342,2,"2024-03-17T00:51:32.054",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279927,1710636692064,-590.71,0.00015342,2,"2024-03-17T00:51:32.064",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279928,1710636692073,-9614.37,0.00015342,2,"2024-03-17T00:51:32.073",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279929,1710636692083,-500.0,0.00015342,2,"2024-03-17T00:51:32.083",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279930,1710636692097,-500.0,0.00015342,2,"2024-03-17T00:51:32.097",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279931,1710636692107,-590.71,0.00015342,2,"2024-03-17T00:51:32.107",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279932,1710636692116,-9614.37,0.00015342,2,"2024-03-17T00:51:32.116",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279933,1710636692126,-500.0,0.00015342,2,"2024-03-17T00:51:32.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279934,1710636692136,-9614.37,0.00015342,2,"2024-03-17T00:51:32.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279935,1710636692146,-500.0,0.00015342,2,"2024-03-17T00:51:32.146",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279936,1710636692155,-9614.37,0.00015342,2,"2024-03-17T00:51:32.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279937,1710636692165,-500.0,0.00015342,2,"2024-03-17T00:51:32.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279938,1710636692175,-500.0,0.00015342,2,"2024-03-17T00:51:32.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279939,1710636692184,-9614.37,0.00015342,2,"2024-03-17T00:51:32.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279940,1710636692195,-500.0,0.00015342,2,"2024-03-17T00:51:32.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279941,1710636692204,-500.0,0.00015342,2,"2024-03-17T00:51:32.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279942,1710636692214,-9614.37,0.00015342,2,"2024-03-17T00:51:32.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279943,1710636692224,-500.0,0.00015342,2,"2024-03-17T00:51:32.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279944,1710636692233,-500.0,0.00015342,2,"2024-03-17T00:51:32.233",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279945,1710636692243,-9614.37,0.00015342,2,"2024-03-17T00:51:32.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279946,1710636692252,-500.0,0.00015342,2,"2024-03-17T00:51:32.252",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279947,1710636692262,-500.0,0.00015342,2,"2024-03-17T00:51:32.262",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279948,1710636692272,-500.0,0.00015342,2,"2024-03-17T00:51:32.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279949,1710636692285,-514.92,0.00015342,2,"2024-03-17T00:51:32.285",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279950,1710636692308,-500.0,0.00015342,2,"2024-03-17T00:51:32.308",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279951,1710636692325,-9614.37,0.00015342,2,"2024-03-17T00:51:32.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279952,1710636692345,-500.0,0.00015342,2,"2024-03-17T00:51:32.345",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279953,1710636692363,-500.0,0.00015342,2,"2024-03-17T00:51:32.363",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279954,1710636692380,-9614.50557865,0.00015342,2,"2024-03-17T00:51:32.380",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279955,1710636692398,-590.71,0.00015342,2,"2024-03-17T00:51:32.398",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279956,1710636692413,-500.0,0.00015342,2,"2024-03-17T00:51:32.413",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279957,1710636692432,-500.0,0.00015342,2,"2024-03-17T00:51:32.432",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279958,1710636692451,-590.71,0.00015342,2,"2024-03-17T00:51:32.451",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279959,1710636692468,-500.0,0.00015342,2,"2024-03-17T00:51:32.468",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279960,1710636692488,-500.0,0.00015342,2,"2024-03-17T00:51:32.488",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279961,1710636692504,-590.71,0.00015342,2,"2024-03-17T00:51:32.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279962,1710636692518,-500.0,0.00015342,2,"2024-03-17T00:51:32.518",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279963,1710636692534,-500.0,0.00015342,2,"2024-03-17T00:51:32.534",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279964,1710636692552,-590.71,0.00015342,2,"2024-03-17T00:51:32.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279965,1710636692567,-590.71,0.00015342,2,"2024-03-17T00:51:32.567",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279966,1710636692582,-500.0,0.00015342,2,"2024-03-17T00:51:32.582",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279967,1710636692600,-590.71,0.00015342,2,"2024-03-17T00:51:32.600",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279968,1710636692615,-500.0,0.00015342,2,"2024-03-17T00:51:32.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279969,1710636692631,-590.71,0.00015342,2,"2024-03-17T00:51:32.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279970,1710636692649,-350.64242532,0.00015342,2,"2024-03-17T00:51:32.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279971,1710636692663,-590.71,0.00015342,2,"2024-03-17T00:51:32.663",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279972,1710636692680,-500.0,0.00015342,2,"2024-03-17T00:51:32.680",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279973,1710636692695,-590.71,0.00015342,2,"2024-03-17T00:51:32.695",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279974,1710636692710,-500.0,0.00015342,2,"2024-03-17T00:51:32.710",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279975,1710636692726,-977.05,0.00015342,2,"2024-03-17T00:51:32.726",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279976,1710636692741,-500.0,0.00015342,2,"2024-03-17T00:51:32.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279977,1710636692755,-590.71,0.00015342,2,"2024-03-17T00:51:32.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279978,1710636692770,-500.0,0.00015342,2,"2024-03-17T00:51:32.770",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279979,1710636692786,-977.05,0.00015342,2,"2024-03-17T00:51:32.786",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279980,1710636692801,-590.71,0.00015342,2,"2024-03-17T00:51:32.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279981,1710636692816,-500.0,0.00015342,2,"2024-03-17T00:51:32.816",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279982,1710636692830,-500.0,0.00015342,2,"2024-03-17T00:51:32.830",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279983,1710636692848,-977.05,0.00015342,2,"2024-03-17T00:51:32.848",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279984,1710636692863,-590.71,0.00015342,2,"2024-03-17T00:51:32.863",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279985,1710636692878,-500.0,0.00015342,2,"2024-03-17T00:51:32.878",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279986,1710636692893,-500.0,0.00015342,2,"2024-03-17T00:51:32.893",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279987,1710636692908,-763.4,0.00015342,2,"2024-03-17T00:51:32.908",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279988,1710636692924,-977.05,0.00015342,2,"2024-03-17T00:51:32.924",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279989,1710636692939,-590.71,0.00015342,2,"2024-03-17T00:51:32.939",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279990,1710636692954,-500.0,0.00015342,2,"2024-03-17T00:51:32.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279991,1710636692968,-977.05,0.00015342,2,"2024-03-17T00:51:32.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279992,1710636692983,-590.88,0.00015342,2,"2024-03-17T00:51:32.983",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279993,1710636692998,-500.0,0.00015342,2,"2024-03-17T00:51:32.998",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279994,1710636693014,-977.05,0.00015342,2,"2024-03-17T00:51:33.014",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279995,1710636693028,-763.4,0.00015342,2,"2024-03-17T00:51:33.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279996,1710636693043,-310.89,0.00015342,2,"2024-03-17T00:51:33.043",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279997,1710636693058,-977.05,0.00015342,2,"2024-03-17T00:51:33.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279998,1710636693072,-763.4,0.00015342,2,"2024-03-17T00:51:33.072",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319279999,1710636693087,-500.0,0.00015342,2,"2024-03-17T00:51:33.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280000,1710636693105,-763.4,0.00015342,2,"2024-03-17T00:51:33.105",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280001,1710636693120,-500.0,0.00015342,2,"2024-03-17T00:51:33.120",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280002,1710636693135,-977.05,0.00015342,2,"2024-03-17T00:51:33.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280003,1710636693150,-763.4,0.00015342,2,"2024-03-17T00:51:33.150",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280004,1710636693164,-500.0,0.00015342,2,"2024-03-17T00:51:33.164",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280005,1710636693178,-977.05,0.00015342,2,"2024-03-17T00:51:33.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280006,1710636693192,-763.4,0.00015342,2,"2024-03-17T00:51:33.192",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280007,1710636693207,-500.0,0.00015342,2,"2024-03-17T00:51:33.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280008,1710636693222,-500.0,0.00015342,2,"2024-03-17T00:51:33.222",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280009,1710636693236,-977.05,0.00015342,2,"2024-03-17T00:51:33.236",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280010,1710636693250,-763.4,0.00015342,2,"2024-03-17T00:51:33.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280011,1710636693265,-500.0,0.00015342,2,"2024-03-17T00:51:33.265",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280012,1710636693279,-352.80196663,0.00015342,2,"2024-03-17T00:51:33.279",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280013,1710636693294,-977.05,0.00015342,2,"2024-03-17T00:51:33.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280014,1710636693310,-763.4,0.00015342,2,"2024-03-17T00:51:33.310",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280015,1710636693325,-977.05,0.00015342,2,"2024-03-17T00:51:33.325",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280016,1710636693343,-763.4,0.00015342,2,"2024-03-17T00:51:33.343",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280017,1710636693357,-977.05,0.00015342,2,"2024-03-17T00:51:33.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280018,1710636693372,-763.4,0.00015342,2,"2024-03-17T00:51:33.372",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280019,1710636693387,-977.05,0.00015342,2,"2024-03-17T00:51:33.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280020,1710636693402,-151.0,0.00015342,2,"2024-03-17T00:51:33.402",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280021,1710636693420,-763.4,0.00015342,2,"2024-03-17T00:51:33.420",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280022,1710636693435,-753.97,0.00015342,2,"2024-03-17T00:51:33.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280023,1710636693450,-151.0,0.00015342,2,"2024-03-17T00:51:33.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280024,1710636693465,-763.4,0.00015342,2,"2024-03-17T00:51:33.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280025,1710636693481,-753.97,0.00015342,2,"2024-03-17T00:51:33.481",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280026,1710636693497,-213.626437,0.00015342,2,"2024-03-17T00:51:33.497",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280027,1710636693511,-977.05,0.00015342,2,"2024-03-17T00:51:33.511",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280028,1710636693527,-763.4,0.00015342,2,"2024-03-17T00:51:33.527",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280029,1710636693542,-753.97,0.00015342,2,"2024-03-17T00:51:33.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280030,1710636693558,-977.05,0.00015342,2,"2024-03-17T00:51:33.558",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280031,1710636693573,-753.97,0.00015342,2,"2024-03-17T00:51:33.573",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280032,1710636693587,-763.4,0.00015342,2,"2024-03-17T00:51:33.587",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280033,1710636693606,-753.97,0.00015342,2,"2024-03-17T00:51:33.606",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280034,1710636693623,-763.4,0.00015342,2,"2024-03-17T00:51:33.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280035,1710636693640,-977.05,0.00015342,2,"2024-03-17T00:51:33.640",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280036,1710636693656,-753.97,0.00015342,2,"2024-03-17T00:51:33.656",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280037,1710636693671,-977.05,0.00015342,2,"2024-03-17T00:51:33.671",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280038,1710636693686,-763.4,0.00015342,2,"2024-03-17T00:51:33.686",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280039,1710636693702,-753.97,0.00015342,2,"2024-03-17T00:51:33.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280040,1710636693719,-977.05,0.00015342,2,"2024-03-17T00:51:33.719",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280041,1710636693733,-763.4,0.00015342,2,"2024-03-17T00:51:33.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280042,1710636693749,-753.97,0.00015342,2,"2024-03-17T00:51:33.749",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280043,1710636693764,-977.05,0.00015342,2,"2024-03-17T00:51:33.764",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280044,1710636693926,-977.05,0.00015342,2,"2024-03-17T00:51:33.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280045,1710636693980,-763.4,0.00015342,2,"2024-03-17T00:51:33.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280046,1710636693990,-977.05,0.00015342,2,"2024-03-17T00:51:33.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280047,1710636693999,-753.97,0.00015342,2,"2024-03-17T00:51:33.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280048,1710636694009,-763.4,0.00015342,2,"2024-03-17T00:51:34.009",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280049,1710636694019,-753.97,0.00015342,2,"2024-03-17T00:51:34.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280050,1710636694029,-763.4,0.00015342,2,"2024-03-17T00:51:34.029",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280051,1710636694039,-753.97,0.00015342,2,"2024-03-17T00:51:34.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280052,1710636694048,-763.4,0.00015342,2,"2024-03-17T00:51:34.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280053,1710636694058,-763.4,0.00015342,2,"2024-03-17T00:51:34.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280054,1710636694067,-753.97,0.00015342,2,"2024-03-17T00:51:34.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280055,1710636694077,-500.0,0.00015342,2,"2024-03-17T00:51:34.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280056,1710636694086,-763.4,0.00015342,2,"2024-03-17T00:51:34.086",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280057,1710636694100,-500.0,0.00015342,2,"2024-03-17T00:51:34.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280058,1710636694111,-753.97,0.00015342,2,"2024-03-17T00:51:34.111",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280059,1710636694121,-763.41015165,0.00015342,2,"2024-03-17T00:51:34.121",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280060,1710636694130,-977.05,0.00015342,2,"2024-03-17T00:51:34.130",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280061,1710636694140,-500.0,0.00015342,2,"2024-03-17T00:51:34.140",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280062,1710636694149,-753.97,0.00015342,2,"2024-03-17T00:51:34.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280063,1710636694159,-977.27818138,0.00015342,2,"2024-03-17T00:51:34.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280064,1710636694168,-500.0,0.00015342,2,"2024-03-17T00:51:34.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280065,1710636694177,-4179.61,0.00015342,2,"2024-03-17T00:51:34.177",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280066,1710636694186,-753.97,0.00015342,2,"2024-03-17T00:51:34.186",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280067,1710636694195,-4179.61,0.00015342,2,"2024-03-17T00:51:34.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280068,1710636694204,-2360.14,0.00015342,2,"2024-03-17T00:51:34.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280069,1710636694213,-753.97,0.00015342,2,"2024-03-17T00:51:34.213",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280070,1710636694223,-4179.61,0.00015342,2,"2024-03-17T00:51:34.223",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280071,1710636694232,-2360.14,0.00015342,2,"2024-03-17T00:51:34.232",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280072,1710636694242,-151.0,0.00015342,2,"2024-03-17T00:51:34.242",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280073,1710636694250,-753.97,0.00015342,2,"2024-03-17T00:51:34.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280074,1710636694260,-500.0,0.00015342,2,"2024-03-17T00:51:34.260",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280075,1710636694269,-2360.14,0.00015342,2,"2024-03-17T00:51:34.269",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280076,1710636694279,-753.97,0.00015342,2,"2024-03-17T00:51:34.279",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280077,1710636694289,-151.0,0.00015342,2,"2024-03-17T00:51:34.289",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280078,1710636694298,-4179.61,0.00015342,2,"2024-03-17T00:51:34.298",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280079,1710636694308,-500.0,0.00015342,2,"2024-03-17T00:51:34.308",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280080,1710636694317,-2360.14,0.00015342,2,"2024-03-17T00:51:34.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280081,1710636694327,-753.97,0.00015342,2,"2024-03-17T00:51:34.327",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280082,1710636694337,-151.0,0.00015342,2,"2024-03-17T00:51:34.337",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280083,1710636694348,-500.0,0.00015342,2,"2024-03-17T00:51:34.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280084,1710636694358,-2360.14,0.00015342,2,"2024-03-17T00:51:34.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280085,1710636694367,-753.97,0.00015342,2,"2024-03-17T00:51:34.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280086,1710636694376,-500.0,0.00015342,2,"2024-03-17T00:51:34.376",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280087,1710636694386,-260.301126,0.00015342,2,"2024-03-17T00:51:34.386",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280088,1710636694395,-4179.61,0.00015342,2,"2024-03-17T00:51:34.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280089,1710636694405,-2360.14,0.00015342,2,"2024-03-17T00:51:34.405",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280090,1710636694415,-753.97,0.00015342,2,"2024-03-17T00:51:34.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280091,1710636694425,-552.8,0.00015342,2,"2024-03-17T00:51:34.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280092,1710636694436,-4179.61,0.00015342,2,"2024-03-17T00:51:34.436",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280093,1710636694446,-753.97,0.00015342,2,"2024-03-17T00:51:34.446",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280094,1710636694456,-2360.14,0.00015342,2,"2024-03-17T00:51:34.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280095,1710636694465,-2360.14,0.00015342,2,"2024-03-17T00:51:34.465",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280096,1710636694475,-753.97,0.00015342,2,"2024-03-17T00:51:34.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280097,1710636694485,-4179.61,0.00015342,2,"2024-03-17T00:51:34.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280098,1710636694494,-2360.14,0.00015342,2,"2024-03-17T00:51:34.494",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280099,1710636694504,-4179.61,0.00015342,2,"2024-03-17T00:51:34.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280100,1710636694513,-754.10538835,0.00015342,2,"2024-03-17T00:51:34.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280101,1710636694523,-2360.14,0.00015342,2,"2024-03-17T00:51:34.523",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280102,1710636694533,-4179.61,0.00015342,2,"2024-03-17T00:51:34.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280103,1710636694543,-4179.61,0.00015342,2,"2024-03-17T00:51:34.543",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280104,1710636694552,-4179.61,0.00015342,2,"2024-03-17T00:51:34.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280105,1710636694562,-2360.14,0.00015342,2,"2024-03-17T00:51:34.562",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280106,1710636694571,-4179.61,0.00015342,2,"2024-03-17T00:51:34.571",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280107,1710636694580,-2360.14,0.00015342,2,"2024-03-17T00:51:34.580",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280108,1710636694594,-4179.61,0.00015342,2,"2024-03-17T00:51:34.594",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280109,1710636694605,-2360.14,0.00015342,2,"2024-03-17T00:51:34.605",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280110,1710636694614,-2360.14,0.00015342,2,"2024-03-17T00:51:34.614",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280111,1710636694623,-4179.61,0.00015342,2,"2024-03-17T00:51:34.623",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280112,1710636694633,-151.0,0.00015342,2,"2024-03-17T00:51:34.633",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280113,1710636694646,-2360.14,0.00015342,2,"2024-03-17T00:51:34.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280114,1710636694655,-4179.61,0.00015342,2,"2024-03-17T00:51:34.655",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280115,1710636694665,-151.0,0.00015342,2,"2024-03-17T00:51:34.665",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280116,1710636694675,-850.41,0.00015342,2,"2024-03-17T00:51:34.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280117,1710636694684,-4179.61,0.00015342,2,"2024-03-17T00:51:34.684",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280118,1710636694694,-2360.14,0.00015342,2,"2024-03-17T00:51:34.694",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280119,1710636694703,-151.0,0.00015342,2,"2024-03-17T00:51:34.703",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280120,1710636694714,-850.41,0.00015342,2,"2024-03-17T00:51:34.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280121,1710636694723,-4179.61,0.00015342,2,"2024-03-17T00:51:34.723",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280122,1710636694734,-2360.14,0.00015342,2,"2024-03-17T00:51:34.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280123,1710636694744,-500.0,0.00015342,2,"2024-03-17T00:51:34.744",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280124,1710636694753,-151.0,0.00015342,2,"2024-03-17T00:51:34.753",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280125,1710636694762,-850.41,0.00015342,2,"2024-03-17T00:51:34.762",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280126,1710636694772,-4179.61,0.00015342,2,"2024-03-17T00:51:34.772",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280127,1710636694781,-2360.14,0.00015342,2,"2024-03-17T00:51:34.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280128,1710636694791,-500.0,0.00015342,2,"2024-03-17T00:51:34.791",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280129,1710636694801,-151.0,0.00015342,2,"2024-03-17T00:51:34.801",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280130,1710636694812,-850.41,0.00015342,2,"2024-03-17T00:51:34.812",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280131,1710636694822,-2360.14,0.00015342,2,"2024-03-17T00:51:34.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280132,1710636694831,-4179.61,0.00015342,2,"2024-03-17T00:51:34.831",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280133,1710636694844,-850.41,0.00015342,2,"2024-03-17T00:51:34.844",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280134,1710636694855,-2360.14,0.00015342,2,"2024-03-17T00:51:34.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280135,1710636694864,-4179.61,0.00015342,2,"2024-03-17T00:51:34.864",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280136,1710636694875,-2360.14,0.00015342,2,"2024-03-17T00:51:34.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280137,1710636694885,-4179.61,0.00015342,2,"2024-03-17T00:51:34.885",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280138,1710636694895,-850.41,0.00015342,2,"2024-03-17T00:51:34.895",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280139,1710636694906,-151.0,0.00015342,2,"2024-03-17T00:51:34.906",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280140,1710636694916,-4179.61,0.00015342,2,"2024-03-17T00:51:34.916",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280141,1710636694926,-2360.14,0.00015342,2,"2024-03-17T00:51:34.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280142,1710636694936,-850.41,0.00015342,2,"2024-03-17T00:51:34.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280143,1710636694947,-4179.61,0.00015342,2,"2024-03-17T00:51:34.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280144,1710636694956,-500.0,0.00015342,2,"2024-03-17T00:51:34.956",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280145,1710636694966,-2360.14,0.00015342,2,"2024-03-17T00:51:34.966",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280146,1710636694977,-4179.63242739,0.00015342,2,"2024-03-17T00:51:34.977",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280147,1710636694987,-850.41,0.00015342,2,"2024-03-17T00:51:34.987",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280148,1710636694997,-500.0,0.00015342,2,"2024-03-17T00:51:34.997",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280149,1710636695008,-500.0,0.00015342,2,"2024-03-17T00:51:35.008",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280150,1710636695018,-2360.23,0.00015342,2,"2024-03-17T00:51:35.018",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280151,1710636695028,-850.41,0.00015342,2,"2024-03-17T00:51:35.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280152,1710636695039,-850.41,0.00015342,2,"2024-03-17T00:51:35.039",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280153,1710636695050,-500.0,0.00015342,2,"2024-03-17T00:51:35.050",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280154,1710636695061,-500.0,0.00015342,2,"2024-03-17T00:51:35.061",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280155,1710636695071,-500.0,0.00015342,2,"2024-03-17T00:51:35.071",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280156,1710636695082,-850.41,0.00015342,2,"2024-03-17T00:51:35.082",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280157,1710636695094,-500.0,0.00015342,2,"2024-03-17T00:51:35.094",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280158,1710636695104,-850.41,0.00015342,2,"2024-03-17T00:51:35.104",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280159,1710636695114,-500.0,0.00015342,2,"2024-03-17T00:51:35.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280160,1710636695126,-500.0,0.00015342,2,"2024-03-17T00:51:35.126",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280161,1710636695136,-500.0,0.00015342,2,"2024-03-17T00:51:35.136",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280162,1710636695147,-500.0,0.00015342,2,"2024-03-17T00:51:35.147",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280163,1710636695158,-500.0,0.00015342,2,"2024-03-17T00:51:35.158",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280164,1710636695168,-500.0,0.00015342,2,"2024-03-17T00:51:35.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280165,1710636695179,-850.41,0.00015342,2,"2024-03-17T00:51:35.179",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280166,1710636695189,-500.0,0.00015342,2,"2024-03-17T00:51:35.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280167,1710636695199,-500.0,0.00015342,2,"2024-03-17T00:51:35.199",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280168,1710636695210,-850.41,0.00015342,2,"2024-03-17T00:51:35.210",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280169,1710636695221,-500.0,0.00015342,2,"2024-03-17T00:51:35.221",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280170,1710636695231,-850.41,0.00015342,2,"2024-03-17T00:51:35.231",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280171,1710636695240,-500.0,0.00015342,2,"2024-03-17T00:51:35.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280172,1710636695251,-850.41,0.00015342,2,"2024-03-17T00:51:35.251",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280173,1710636695261,-500.0,0.00015342,2,"2024-03-17T00:51:35.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280174,1710636695270,-850.41,0.00015342,2,"2024-03-17T00:51:35.270",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280175,1710636695281,-384.32786908,0.00015342,2,"2024-03-17T00:51:35.281",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280176,1710636695291,-500.0,0.00015342,2,"2024-03-17T00:51:35.291",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280177,1710636695301,-850.41,0.00015342,2,"2024-03-17T00:51:35.301",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280178,1710636695312,-500.0,0.00015342,2,"2024-03-17T00:51:35.312",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280179,1710636695322,-850.41,0.00015342,2,"2024-03-17T00:51:35.322",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280180,1710636695333,-170.76,0.00015342,2,"2024-03-17T00:51:35.333",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280181,1710636695344,-850.41,0.00015342,2,"2024-03-17T00:51:35.344",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280182,1710636695354,-850.41,0.00015342,2,"2024-03-17T00:51:35.354",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280183,1710636695364,-850.41,0.00015342,2,"2024-03-17T00:51:35.364",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280184,1710636695374,-850.41,0.00015342,2,"2024-03-17T00:51:35.374",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280185,1710636695384,-3967.62,0.00015342,2,"2024-03-17T00:51:35.384",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280186,1710636695395,-3967.62,0.00015342,2,"2024-03-17T00:51:35.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280187,1710636695404,-850.45,0.00015342,2,"2024-03-17T00:51:35.404",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280188,1710636695415,-3967.62,0.00015342,2,"2024-03-17T00:51:35.415",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280189,1710636695425,-500.0,0.00015342,2,"2024-03-17T00:51:35.425",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280190,1710636695437,-3967.62,0.00015342,2,"2024-03-17T00:51:35.437",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280191,1710636695447,-500.0,0.00015342,2,"2024-03-17T00:51:35.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280192,1710636695458,-612.54,0.00015342,2,"2024-03-17T00:51:35.458",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280193,1710636695468,-3967.62,0.00015342,2,"2024-03-17T00:51:35.468",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280194,1710636695479,-500.0,0.00015342,2,"2024-03-17T00:51:35.479",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280195,1710636695489,-3967.62,0.00015342,2,"2024-03-17T00:51:35.489",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280196,1710636695499,-612.54,0.00015342,2,"2024-03-17T00:51:35.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280197,1710636695510,-500.0,0.00015342,2,"2024-03-17T00:51:35.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280198,1710636695520,-612.54,0.00015342,2,"2024-03-17T00:51:35.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280199,1710636695530,-3967.62,0.00015342,2,"2024-03-17T00:51:35.530",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280200,1710636695540,-500.0,0.00015342,2,"2024-03-17T00:51:35.540",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280201,1710636695550,-612.54,0.00015342,2,"2024-03-17T00:51:35.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280202,1710636695561,-3967.62,0.00015342,2,"2024-03-17T00:51:35.561",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280203,1710636695571,-500.0,0.00015342,2,"2024-03-17T00:51:35.571",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280204,1710636695582,-612.54,0.00015342,2,"2024-03-17T00:51:35.582",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280205,1710636695593,-3967.62,0.00015342,2,"2024-03-17T00:51:35.593",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280206,1710636695604,-500.0,0.00015342,2,"2024-03-17T00:51:35.604",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280207,1710636695615,-329.53,0.00015342,2,"2024-03-17T00:51:35.615",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280208,1710636695627,-612.54,0.00015342,2,"2024-03-17T00:51:35.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280209,1710636695639,-500.0,0.00015342,2,"2024-03-17T00:51:35.639",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280210,1710636695649,-500.0,0.00015342,2,"2024-03-17T00:51:35.649",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280211,1710636695659,-789.08,0.00015342,2,"2024-03-17T00:51:35.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280212,1710636695671,-3967.62,0.00015342,2,"2024-03-17T00:51:35.671",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280213,1710636695681,-612.54,0.00015342,2,"2024-03-17T00:51:35.681",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280214,1710636695691,-572.66,0.00015342,2,"2024-03-17T00:51:35.691",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280215,1710636695702,-789.08,0.00015342,2,"2024-03-17T00:51:35.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280216,1710636695713,-3967.62,0.00015342,2,"2024-03-17T00:51:35.713",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280217,1710636695724,-612.54,0.00015342,2,"2024-03-17T00:51:35.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280218,1710636695734,-789.08,0.00015342,2,"2024-03-17T00:51:35.734",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280219,1710636695745,-3967.62,0.00015342,2,"2024-03-17T00:51:35.745",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280220,1710636695755,-612.54,0.00015342,2,"2024-03-17T00:51:35.755",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280221,1710636695766,-789.08,0.00015342,2,"2024-03-17T00:51:35.766",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280222,1710636695776,-3967.62,0.00015342,2,"2024-03-17T00:51:35.776",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280223,1710636695786,-612.54,0.00015342,2,"2024-03-17T00:51:35.786",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280224,1710636695796,-789.08,0.00015342,2,"2024-03-17T00:51:35.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280225,1710636695807,-3967.62,0.00015342,2,"2024-03-17T00:51:35.807",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280226,1710636695817,-789.08,0.00015342,2,"2024-03-17T00:51:35.817",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280227,1710636695828,-1761.83,0.00015342,2,"2024-03-17T00:51:35.828",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280228,1710636695838,-3967.62,0.00015342,2,"2024-03-17T00:51:35.838",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280229,1710636695853,-789.08,0.00015342,2,"2024-03-17T00:51:35.853",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280230,1710636695863,-1761.83,0.00015342,2,"2024-03-17T00:51:35.863",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280231,1710636695873,-3967.62,0.00015342,2,"2024-03-17T00:51:35.873",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280232,1710636695884,-789.08,0.00015342,2,"2024-03-17T00:51:35.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280233,1710636695894,-1761.83,0.00015342,2,"2024-03-17T00:51:35.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280234,1710636695904,-3967.62,0.00015342,2,"2024-03-17T00:51:35.904",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280235,1710636695915,-789.08,0.00015342,2,"2024-03-17T00:51:35.915",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280236,1710636695926,-1761.83,0.00015342,2,"2024-03-17T00:51:35.926",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280237,1710636695936,-3967.62,0.00015342,2,"2024-03-17T00:51:35.936",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280238,1710636695947,-789.08,0.00015342,2,"2024-03-17T00:51:35.947",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280239,1710636695958,-612.54,0.00015342,2,"2024-03-17T00:51:35.958",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280240,1710636695968,-1761.83,0.00015342,2,"2024-03-17T00:51:35.968",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280241,1710636695978,-3967.62,0.00015342,2,"2024-03-17T00:51:35.978",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280242,1710636695989,-500.0,0.00015342,2,"2024-03-17T00:51:35.989",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280243,1710636696000,-612.54,0.00015342,2,"2024-03-17T00:51:36.000",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280244,1710636696012,-3967.62,0.00015342,2,"2024-03-17T00:51:36.012",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280245,1710636696022,-1761.83,0.00015342,2,"2024-03-17T00:51:36.022",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280246,1710636696034,-612.54,0.00015342,2,"2024-03-17T00:51:36.034",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280247,1710636696045,-3967.62,0.00015342,2,"2024-03-17T00:51:36.045",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280248,1710636696056,-1761.83,0.00015342,2,"2024-03-17T00:51:36.056",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280249,1710636696066,-789.08,0.00015342,2,"2024-03-17T00:51:36.066",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280250,1710636696077,-3967.62,0.00015342,2,"2024-03-17T00:51:36.077",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280251,1710636696087,-1761.83,0.00015342,2,"2024-03-17T00:51:36.087",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280252,1710636696103,-612.54,0.00015342,2,"2024-03-17T00:51:36.103",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280253,1710636696114,-151.0,0.00015342,2,"2024-03-17T00:51:36.114",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280254,1710636696125,-789.08,0.00015342,2,"2024-03-17T00:51:36.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280255,1710636696135,-3967.62,0.00015342,2,"2024-03-17T00:51:36.135",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280256,1710636696145,-612.54,0.00015342,2,"2024-03-17T00:51:36.145",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280257,1710636696155,-151.0,0.00015342,2,"2024-03-17T00:51:36.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280258,1710636696165,-612.54,0.00015342,2,"2024-03-17T00:51:36.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280259,1710636696175,-944.45,0.00015342,2,"2024-03-17T00:51:36.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280260,1710636696185,-3967.73,0.00015342,2,"2024-03-17T00:51:36.185",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280261,1710636696196,-1761.83,0.00015342,2,"2024-03-17T00:51:36.196",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280262,1710636696207,-789.08,0.00015342,2,"2024-03-17T00:51:36.207",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280263,1710636696217,-944.45,0.00015342,2,"2024-03-17T00:51:36.217",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280264,1710636696228,-612.54,0.00015342,2,"2024-03-17T00:51:36.228",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280265,1710636696239,-1761.83,0.00015342,2,"2024-03-17T00:51:36.239",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280266,1710636696250,-789.08,0.00015342,2,"2024-03-17T00:51:36.250",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280267,1710636696261,-612.54,0.00015342,2,"2024-03-17T00:51:36.261",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280268,1710636696272,-944.45,0.00015342,2,"2024-03-17T00:51:36.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280269,1710636696283,-1761.83,0.00015342,2,"2024-03-17T00:51:36.283",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280270,1710636696295,-789.08,0.00015342,2,"2024-03-17T00:51:36.295",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280271,1710636696306,-612.54,0.00015342,2,"2024-03-17T00:51:36.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280272,1710636696317,-151.0,0.00015342,2,"2024-03-17T00:51:36.317",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280273,1710636696328,-1761.83,0.00015342,2,"2024-03-17T00:51:36.328",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280274,1710636696339,-789.08,0.00015342,2,"2024-03-17T00:51:36.339",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280275,1710636696357,-612.54,0.00015342,2,"2024-03-17T00:51:36.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280276,1710636696368,-500.0,0.00015342,2,"2024-03-17T00:51:36.368",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280277,1710636696379,-151.0,0.00015342,2,"2024-03-17T00:51:36.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280278,1710636696390,-944.45,0.00015342,2,"2024-03-17T00:51:36.390",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280279,1710636696401,-1761.83,0.00015342,2,"2024-03-17T00:51:36.401",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280280,1710636696412,-789.08,0.00015342,2,"2024-03-17T00:51:36.412",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280281,1710636696423,-612.54,0.00015342,2,"2024-03-17T00:51:36.423",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280282,1710636696434,-500.0,0.00015342,2,"2024-03-17T00:51:36.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280283,1710636696447,-944.45,0.00015342,2,"2024-03-17T00:51:36.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280284,1710636696459,-151.0,0.00015342,2,"2024-03-17T00:51:36.459",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280285,1710636696471,-789.08,0.00015342,2,"2024-03-17T00:51:36.471",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280286,1710636696483,-1761.83,0.00015342,2,"2024-03-17T00:51:36.483",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280287,1710636696495,-944.45,0.00015342,2,"2024-03-17T00:51:36.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280288,1710636696506,-789.08,0.00015342,2,"2024-03-17T00:51:36.506",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280289,1710636696517,-237.854728,0.00015342,2,"2024-03-17T00:51:36.517",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280290,1710636696529,-1761.83,0.00015342,2,"2024-03-17T00:51:36.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280291,1710636696539,-612.54,0.00015342,2,"2024-03-17T00:51:36.539",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280292,1710636696550,-944.45,0.00015342,2,"2024-03-17T00:51:36.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280293,1710636696561,-500.0,0.00015342,2,"2024-03-17T00:51:36.561",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280294,1710636696572,-884.04,0.00015342,2,"2024-03-17T00:51:36.572",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280295,1710636696582,-789.08,0.00015342,2,"2024-03-17T00:51:36.582",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280296,1710636696595,-500.0,0.00015342,2,"2024-03-17T00:51:36.595",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280297,1710636696607,-1761.83,0.00015342,2,"2024-03-17T00:51:36.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280298,1710636696617,-612.54,0.00015342,2,"2024-03-17T00:51:36.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280299,1710636696629,-944.45,0.00015342,2,"2024-03-17T00:51:36.629",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280300,1710636696641,-500.0,0.00015342,2,"2024-03-17T00:51:36.641",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280301,1710636696653,-884.04,0.00015342,2,"2024-03-17T00:51:36.653",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280302,1710636696664,-789.08,0.00015342,2,"2024-03-17T00:51:36.664",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280303,1710636696675,-1761.83,0.00015342,2,"2024-03-17T00:51:36.675",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280304,1710636696850,-612.75479623,0.00015342,2,"2024-03-17T00:51:36.850",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280305,1710636696861,-944.45,0.00015342,2,"2024-03-17T00:51:36.861",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280306,1710636696871,-500.0,0.00015342,2,"2024-03-17T00:51:36.871",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280307,1710636696882,-500.0,0.00015342,2,"2024-03-17T00:51:36.882",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280308,1710636696892,-884.04,0.00015342,2,"2024-03-17T00:51:36.892",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280309,1710636696903,-789.08,0.00015342,2,"2024-03-17T00:51:36.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280310,1710636696913,-1761.83,0.00015342,2,"2024-03-17T00:51:36.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280311,1710636696924,-500.0,0.00015342,2,"2024-03-17T00:51:36.924",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280312,1710636696934,-500.0,0.00015342,2,"2024-03-17T00:51:36.934",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280313,1710636696944,-944.45,0.00015342,2,"2024-03-17T00:51:36.944",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280314,1710636696954,-884.04,0.00015342,2,"2024-03-17T00:51:36.954",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280315,1710636696963,-789.08,0.00015342,2,"2024-03-17T00:51:36.963",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280316,1710636696973,-1761.83,0.00015342,2,"2024-03-17T00:51:36.973",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280317,1710636696984,-944.45,0.00015342,2,"2024-03-17T00:51:36.984",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280318,1710636696993,-884.04,0.00015342,2,"2024-03-17T00:51:36.993",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280319,1710636697002,-500.0,0.00015342,2,"2024-03-17T00:51:37.002",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280320,1710636697013,-789.27,0.00015342,2,"2024-03-17T00:51:37.013",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280321,1710636697023,-1761.83,0.00015342,2,"2024-03-17T00:51:37.023",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280322,1710636697033,-944.45,0.00015342,2,"2024-03-17T00:51:37.033",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280323,1710636697042,-500.0,0.00015342,2,"2024-03-17T00:51:37.042",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280324,1710636697052,-1761.83,0.00015342,2,"2024-03-17T00:51:37.052",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280325,1710636697062,-944.45,0.00015342,2,"2024-03-17T00:51:37.062",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280326,1710636697072,-500.0,0.00015342,2,"2024-03-17T00:51:37.072",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280327,1710636697081,-884.04,0.00015342,2,"2024-03-17T00:51:37.081",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280328,1710636697091,-1761.83,0.00015342,2,"2024-03-17T00:51:37.091",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280329,1710636697102,-944.45,0.00015342,2,"2024-03-17T00:51:37.102",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280330,1710636697112,-500.0,0.00015342,2,"2024-03-17T00:51:37.112",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280331,1710636697122,-884.04,0.00015342,2,"2024-03-17T00:51:37.122",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280332,1710636697133,-1761.83,0.00015342,2,"2024-03-17T00:51:37.133",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280333,1710636697143,-944.45,0.00015342,2,"2024-03-17T00:51:37.143",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280334,1710636697153,-500.0,0.00015342,2,"2024-03-17T00:51:37.153",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280335,1710636697163,-884.04,0.00015342,2,"2024-03-17T00:51:37.163",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280336,1710636697173,-1761.8343579,0.00015342,2,"2024-03-17T00:51:37.173",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280337,1710636697183,-944.45,0.00015342,2,"2024-03-17T00:51:37.183",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280338,1710636697194,-884.04,0.00015342,2,"2024-03-17T00:51:37.194",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280339,1710636697203,-500.0,0.00015342,2,"2024-03-17T00:51:37.203",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280340,1710636697214,-884.04,0.00015342,2,"2024-03-17T00:51:37.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280341,1710636697224,-500.0,0.00015342,2,"2024-03-17T00:51:37.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280342,1710636697234,-500.0,0.00015342,2,"2024-03-17T00:51:37.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280343,1710636697243,-944.45,0.00015342,2,"2024-03-17T00:51:37.243",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280344,1710636697253,-884.04,0.00015342,2,"2024-03-17T00:51:37.253",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280345,1710636697263,-500.0,0.00015342,2,"2024-03-17T00:51:37.263",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280346,1710636697272,-884.04,0.00015342,2,"2024-03-17T00:51:37.272",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280347,1710636697284,-500.0,0.00015342,2,"2024-03-17T00:51:37.284",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280348,1710636697294,-500.0,0.00015342,2,"2024-03-17T00:51:37.294",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280349,1710636697303,-944.45,0.00015342,2,"2024-03-17T00:51:37.303",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280350,1710636697314,-884.04,0.00015342,2,"2024-03-17T00:51:37.314",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280351,1710636697324,-500.0,0.00015342,2,"2024-03-17T00:51:37.324",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280352,1710636697334,-500.0,0.00015342,2,"2024-03-17T00:51:37.334",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280353,1710636697348,-944.45,0.00015342,2,"2024-03-17T00:51:37.348",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280354,1710636697358,-884.04,0.00015342,2,"2024-03-17T00:51:37.358",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280355,1710636697369,-500.0,0.00015342,2,"2024-03-17T00:51:37.369",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280356,1710636697379,-500.0,0.00015342,2,"2024-03-17T00:51:37.379",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280357,1710636697389,-944.45,0.00015342,2,"2024-03-17T00:51:37.389",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280358,1710636697399,-884.04,0.00015342,2,"2024-03-17T00:51:37.399",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280359,1710636697409,-500.0,0.00015342,2,"2024-03-17T00:51:37.409",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280360,1710636697419,-500.0,0.00015342,2,"2024-03-17T00:51:37.419",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280361,1710636697429,-944.45,0.00015342,2,"2024-03-17T00:51:37.429",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280362,1710636697440,-884.04,0.00015342,2,"2024-03-17T00:51:37.440",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280363,1710636697450,-500.0,0.00015342,2,"2024-03-17T00:51:37.450",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280364,1710636697460,-500.0,0.00015342,2,"2024-03-17T00:51:37.460",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280365,1710636697470,-944.45,0.00015342,2,"2024-03-17T00:51:37.470",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280366,1710636697480,-884.04,0.00015342,2,"2024-03-17T00:51:37.480",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280367,1710636697490,-500.0,0.00015342,2,"2024-03-17T00:51:37.490",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280368,1710636697499,-500.0,0.00015342,2,"2024-03-17T00:51:37.499",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280369,1710636697509,-944.45,0.00015342,2,"2024-03-17T00:51:37.509",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280370,1710636697520,-884.04,0.00015342,2,"2024-03-17T00:51:37.520",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280371,1710636697530,-944.62,0.00015342,2,"2024-03-17T00:51:37.530",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280372,1710636697540,-500.0,0.00015342,2,"2024-03-17T00:51:37.540",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280373,1710636697550,-884.04,0.00015342,2,"2024-03-17T00:51:37.550",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280374,1710636697560,-500.0,0.00015342,2,"2024-03-17T00:51:37.560",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280375,1710636697574,-500.0,0.00015342,2,"2024-03-17T00:51:37.574",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280376,1710636697585,-884.04,0.00015342,2,"2024-03-17T00:51:37.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280377,1710636697597,-500.0,0.00015342,2,"2024-03-17T00:51:37.597",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280378,1710636697607,-884.04,0.00015342,2,"2024-03-17T00:51:37.607",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280379,1710636697617,-500.0,0.00015342,2,"2024-03-17T00:51:37.617",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280380,1710636697631,-884.04,0.00015342,2,"2024-03-17T00:51:37.631",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280381,1710636697642,-884.04,0.00015342,2,"2024-03-17T00:51:37.642",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280382,1710636697652,-500.0,0.00015342,2,"2024-03-17T00:51:37.652",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280383,1710636697662,-884.08,0.00015342,2,"2024-03-17T00:51:37.662",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280384,1710636697672,-1227.32,0.00015342,2,"2024-03-17T00:51:37.672",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280385,1710636697682,-500.0,0.00015342,2,"2024-03-17T00:51:37.682",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280386,1710636697692,-1227.32,0.00015342,2,"2024-03-17T00:51:37.692",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280387,1710636697702,-500.0,0.00015342,2,"2024-03-17T00:51:37.702",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280388,1710636697712,-500.0,0.00015342,2,"2024-03-17T00:51:37.712",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280389,1710636697721,-1227.32,0.00015342,2,"2024-03-17T00:51:37.721",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280390,1710636697731,-157.86,0.00015342,2,"2024-03-17T00:51:37.731",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280391,1710636697741,-500.0,0.00015342,2,"2024-03-17T00:51:37.741",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280392,1710636697751,-500.0,0.00015342,2,"2024-03-17T00:51:37.751",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280393,1710636697761,-1227.32,0.00015342,2,"2024-03-17T00:51:37.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280394,1710636697771,-604.33,0.00015342,2,"2024-03-17T00:51:37.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280395,1710636697781,-500.0,0.00015342,2,"2024-03-17T00:51:37.781",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280396,1710636697792,-500.0,0.00015342,2,"2024-03-17T00:51:37.792",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280397,1710636697802,-1227.32,0.00015342,2,"2024-03-17T00:51:37.802",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280398,1710636697813,-500.0,0.00015342,2,"2024-03-17T00:51:37.813",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280399,1710636697822,-604.33,0.00015342,2,"2024-03-17T00:51:37.822",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280400,1710636697832,-500.0,0.00015342,2,"2024-03-17T00:51:37.832",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280401,1710636697844,-1227.32,0.00015342,2,"2024-03-17T00:51:37.844",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280402,1710636697855,-500.0,0.00015342,2,"2024-03-17T00:51:37.855",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280403,1710636697865,-604.33,0.00015342,2,"2024-03-17T00:51:37.865",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280404,1710636697876,-500.0,0.00015342,2,"2024-03-17T00:51:37.876",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280405,1710636697887,-338.4,0.00015342,2,"2024-03-17T00:51:37.887",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280406,1710636697898,-1227.32,0.00015342,2,"2024-03-17T00:51:37.898",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280407,1710636697907,-500.0,0.00015342,2,"2024-03-17T00:51:37.907",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280408,1710636697918,-500.0,0.00015342,2,"2024-03-17T00:51:37.918",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280409,1710636697928,-604.33,0.00015342,2,"2024-03-17T00:51:37.928",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280410,1710636697938,-500.0,0.00015342,2,"2024-03-17T00:51:37.938",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280411,1710636697949,-1227.32,0.00015342,2,"2024-03-17T00:51:37.949",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280412,1710636697960,-604.33,0.00015342,2,"2024-03-17T00:51:37.960",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280413,1710636697970,-500.0,0.00015342,2,"2024-03-17T00:51:37.970",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280414,1710636697981,-1227.32,0.00015342,2,"2024-03-17T00:51:37.981",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280415,1710636697991,-500.0,0.00015342,2,"2024-03-17T00:51:37.991",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280416,1710636698002,-604.33,0.00015342,2,"2024-03-17T00:51:38.002",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280417,1710636698012,-1227.32,0.00015342,2,"2024-03-17T00:51:38.012",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280418,1710636698022,-500.0,0.00015342,2,"2024-03-17T00:51:38.022",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280419,1710636698032,-604.33,0.00015342,2,"2024-03-17T00:51:38.032",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280420,1710636698042,-500.0,0.00015342,2,"2024-03-17T00:51:38.042",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280421,1710636698052,-500.0,0.00015342,2,"2024-03-17T00:51:38.052",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280422,1710636698063,-604.33,0.00015342,2,"2024-03-17T00:51:38.063",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280423,1710636698072,-500.0,0.00015342,2,"2024-03-17T00:51:38.072",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280424,1710636698083,-1227.32,0.00015342,2,"2024-03-17T00:51:38.083",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280425,1710636698095,-500.0,0.00015342,2,"2024-03-17T00:51:38.095",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280426,1710636698104,-500.0,0.00015342,2,"2024-03-17T00:51:38.104",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280427,1710636698115,-604.33,0.00015342,2,"2024-03-17T00:51:38.115",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280428,1710636698125,-500.0,0.00015342,2,"2024-03-17T00:51:38.125",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280429,1710636698134,-500.0,0.00015342,2,"2024-03-17T00:51:38.134",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280430,1710636698144,-1227.32,0.00015342,2,"2024-03-17T00:51:38.144",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280431,1710636698155,-500.0,0.00015342,2,"2024-03-17T00:51:38.155",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280432,1710636698165,-500.0,0.00015342,2,"2024-03-17T00:51:38.165",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280433,1710636698175,-604.33,0.00015342,2,"2024-03-17T00:51:38.175",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280434,1710636698184,-500.0,0.00015342,2,"2024-03-17T00:51:38.184",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280435,1710636698195,-1227.32,0.00015342,2,"2024-03-17T00:51:38.195",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280436,1710636698204,-500.0,0.00015342,2,"2024-03-17T00:51:38.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280437,1710636698214,-451.13380566,0.00015342,2,"2024-03-17T00:51:38.214",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280438,1710636698224,-500.0,0.00015342,2,"2024-03-17T00:51:38.224",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280439,1710636698234,-604.33,0.00015342,2,"2024-03-17T00:51:38.234",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280440,1710636698244,-1227.32,0.00015342,2,"2024-03-17T00:51:38.244",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280441,1710636698256,-500.0,0.00015342,2,"2024-03-17T00:51:38.256",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280442,1710636698266,-500.0,0.00015342,2,"2024-03-17T00:51:38.266",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280443,1710636698276,-604.33,0.00015342,2,"2024-03-17T00:51:38.276",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280444,1710636698286,-1227.32,0.00015342,2,"2024-03-17T00:51:38.286",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280445,1710636698296,-500.0,0.00015342,2,"2024-03-17T00:51:38.296",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280446,1710636698306,-500.0,0.00015342,2,"2024-03-17T00:51:38.306",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280447,1710636698316,-604.33,0.00015342,2,"2024-03-17T00:51:38.316",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280448,1710636698326,-1227.32,0.00015342,2,"2024-03-17T00:51:38.326",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280449,1710636698336,-500.0,0.00015342,2,"2024-03-17T00:51:38.336",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280450,1710636698347,-500.0,0.00015342,2,"2024-03-17T00:51:38.347",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280451,1710636698357,-500.0,0.00015342,2,"2024-03-17T00:51:38.357",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280452,1710636698367,-604.33,0.00015342,2,"2024-03-17T00:51:38.367",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280453,1710636698377,-500.0,0.00015342,2,"2024-03-17T00:51:38.377",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280454,1710636698387,-500.0,0.00015342,2,"2024-03-17T00:51:38.387",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280455,1710636698397,-1227.32,0.00015342,2,"2024-03-17T00:51:38.397",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280456,1710636698407,-500.0,0.00015342,2,"2024-03-17T00:51:38.407",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280457,1710636698416,-604.33,0.00015342,2,"2024-03-17T00:51:38.416",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280458,1710636698426,-500.0,0.00015342,2,"2024-03-17T00:51:38.426",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280459,1710636698435,-500.0,0.00015342,2,"2024-03-17T00:51:38.435",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280460,1710636698445,-1227.32,0.00015342,2,"2024-03-17T00:51:38.445",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280461,1710636698454,-604.33,0.00015342,2,"2024-03-17T00:51:38.454",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280462,1710636698464,-500.0,0.00015342,2,"2024-03-17T00:51:38.464",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280463,1710636698473,-1227.32,0.00015342,2,"2024-03-17T00:51:38.473",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280464,1710636698482,-604.33,0.00015342,2,"2024-03-17T00:51:38.482",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280465,1710636698492,-470.21175048,0.00015342,2,"2024-03-17T00:51:38.492",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280466,1710636698501,-500.0,0.00015342,2,"2024-03-17T00:51:38.501",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280467,1710636698510,-1227.32,0.00015342,2,"2024-03-17T00:51:38.510",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280468,1710636698519,-604.33,0.00015342,2,"2024-03-17T00:51:38.519",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280469,1710636698529,-500.0,0.00015342,2,"2024-03-17T00:51:38.529",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280470,1710636698538,-1227.32,0.00015342,2,"2024-03-17T00:51:38.538",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280471,1710636698548,-500.0,0.00015342,2,"2024-03-17T00:51:38.548",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280472,1710636698556,-1227.32,0.00015342,2,"2024-03-17T00:51:38.556",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280473,1710636698566,-500.0,0.00015342,2,"2024-03-17T00:51:38.566",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280474,1710636698576,-604.33,0.00015342,2,"2024-03-17T00:51:38.576",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280475,1710636698585,-1227.32,0.00015342,2,"2024-03-17T00:51:38.585",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280476,1710636698596,-500.0,0.00015342,2,"2024-03-17T00:51:38.596",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280477,1710636698606,-604.33,0.00015342,2,"2024-03-17T00:51:38.606",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280478,1710636698616,-500.0,0.00015342,2,"2024-03-17T00:51:38.616",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280479,1710636698627,-1227.44,0.00015342,2,"2024-03-17T00:51:38.627",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280480,1710636698637,-553.83899328,0.00015342,2,"2024-03-17T00:51:38.637",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280481,1710636698647,-604.33,0.00015342,2,"2024-03-17T00:51:38.647",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280482,1710636698659,-612.98,0.00015342,2,"2024-03-17T00:51:38.659",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280483,1710636698668,-500.0,0.00015342,2,"2024-03-17T00:51:38.668",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280484,1710636698678,-604.33,0.00015342,2,"2024-03-17T00:51:38.678",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280485,1710636698688,-500.0,0.00015342,2,"2024-03-17T00:51:38.688",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280486,1710636698699,-604.33,0.00015342,2,"2024-03-17T00:51:38.699",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280487,1710636698708,-604.43,0.00015342,2,"2024-03-17T00:51:38.708",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280488,1710636698718,-500.0,0.00015342,2,"2024-03-17T00:51:38.718",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280489,1710636698728,-926.45,0.00015342,2,"2024-03-17T00:51:38.728",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280490,1710636698737,-151.0,0.00015342,2,"2024-03-17T00:51:38.737",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280491,1710636698747,-500.0,0.00015342,2,"2024-03-17T00:51:38.747",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280492,1710636698757,-926.45,0.00015342,2,"2024-03-17T00:51:38.757",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280493,1710636698767,-151.0,0.00015342,2,"2024-03-17T00:51:38.767",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280494,1710636698777,-500.0,0.00015342,2,"2024-03-17T00:51:38.777",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280495,1710636698786,-926.45,0.00015342,2,"2024-03-17T00:51:38.786",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280496,1710636698796,-151.0,0.00015342,2,"2024-03-17T00:51:38.796",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280497,1710636698806,-926.45,0.00015342,2,"2024-03-17T00:51:38.806",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280498,1710636698815,-500.0,0.00015342,2,"2024-03-17T00:51:38.815",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280499,1710636698824,-151.0,0.00015342,2,"2024-03-17T00:51:38.824",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280500,1710636698834,-500.0,0.00015342,2,"2024-03-17T00:51:38.834",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280501,1710636698846,-500.0,0.00015342,2,"2024-03-17T00:51:38.846",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280502,1710636698856,-500.0,0.00015342,2,"2024-03-17T00:51:38.856",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280503,1710636698866,-926.45,0.00015342,2,"2024-03-17T00:51:38.866",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280504,1710636698875,-500.0,0.00015342,2,"2024-03-17T00:51:38.875",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280505,1710636698884,-500.0,0.00015342,2,"2024-03-17T00:51:38.884",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280506,1710636698894,-500.0,0.00015342,2,"2024-03-17T00:51:38.894",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280507,1710636698903,-500.0,0.00015342,2,"2024-03-17T00:51:38.903",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280508,1710636698913,-500.0,0.00015342,2,"2024-03-17T00:51:38.913",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280509,1710636698922,-12835.62,0.00015342,2,"2024-03-17T00:51:38.922",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280510,1710636698932,-500.0,0.00015342,2,"2024-03-17T00:51:38.932",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280511,1710636698942,-926.45,0.00015342,2,"2024-03-17T00:51:38.942",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280512,1710636698952,-500.0,0.00015342,2,"2024-03-17T00:51:38.952",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280513,1710636698961,-500.0,0.00015342,2,"2024-03-17T00:51:38.961",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280514,1710636698971,-12835.62,0.00015342,2,"2024-03-17T00:51:38.971",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280515,1710636698980,-500.0,0.00015342,2,"2024-03-17T00:51:38.980",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280516,1710636698990,-926.45,0.00015342,2,"2024-03-17T00:51:38.990",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280517,1710636698999,-500.0,0.00015342,2,"2024-03-17T00:51:38.999",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280518,1710636699009,-12835.62,0.00015342,2,"2024-03-17T00:51:39.009",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280519,1710636699019,-500.0,0.00015342,2,"2024-03-17T00:51:39.019",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280520,1710636699028,-500.0,0.00015342,2,"2024-03-17T00:51:39.028",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280521,1710636699038,-926.45,0.00015342,2,"2024-03-17T00:51:39.038",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280522,1710636699048,-500.0,0.00015342,2,"2024-03-17T00:51:39.048",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280523,1710636699058,-500.0,0.00015342,2,"2024-03-17T00:51:39.058",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280524,1710636699067,-12835.62,0.00015342,2,"2024-03-17T00:51:39.067",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280525,1710636699078,-926.45,0.00015342,2,"2024-03-17T00:51:39.078",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280526,1710636699088,-500.0,0.00015342,2,"2024-03-17T00:51:39.088",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280527,1710636699100,-774.63,0.00015342,2,"2024-03-17T00:51:39.100",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280528,1710636699110,-500.0,0.00015342,2,"2024-03-17T00:51:39.110",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280529,1710636699120,-500.0,0.00015342,2,"2024-03-17T00:51:39.120",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280530,1710636699130,-12835.62,0.00015342,2,"2024-03-17T00:51:39.130",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280531,1710636699139,-926.45,0.00015342,2,"2024-03-17T00:51:39.139",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280532,1710636699149,-3101.56,0.00015342,2,"2024-03-17T00:51:39.149",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280533,1710636699159,-500.0,0.00015342,2,"2024-03-17T00:51:39.159",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280534,1710636699169,-774.63,0.00015342,2,"2024-03-17T00:51:39.169",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280535,1710636699179,-381.74,0.00015342,2,"2024-03-17T00:51:39.179",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280536,1710636699189,-12835.62,0.00015342,2,"2024-03-17T00:51:39.189",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280537,1710636699199,-500.0,0.00015342,2,"2024-03-17T00:51:39.199",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280538,1710636699209,-926.45,0.00015342,2,"2024-03-17T00:51:39.209",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280539,1710636699219,-3101.56,0.00015342,2,"2024-03-17T00:51:39.219",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280540,1710636699230,-500.0,0.00015342,2,"2024-03-17T00:51:39.230",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280541,1710636699240,-774.63,0.00015342,2,"2024-03-17T00:51:39.240",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280542,1710636699395,-12835.62,0.00015342,2,"2024-03-17T00:51:39.395",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280543,1710636699408,-500.0,0.00015342,2,"2024-03-17T00:51:39.408",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280544,1710636699418,-3101.56,0.00015342,2,"2024-03-17T00:51:39.418",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280545,1710636699427,-926.45,0.00015342,2,"2024-03-17T00:51:39.427",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280546,1710636699437,-500.0,0.00015342,2,"2024-03-17T00:51:39.437",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280547,1710636699447,-500.0,0.00015342,2,"2024-03-17T00:51:39.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280548,1710636699456,-774.63,0.00015342,2,"2024-03-17T00:51:39.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280549,1710636699466,-3101.56,0.00015342,2,"2024-03-17T00:51:39.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280550,1710636699476,-926.45,0.00015342,2,"2024-03-17T00:51:39.476",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280551,1710636699485,-12835.62,0.00015342,2,"2024-03-17T00:51:39.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280552,1710636699495,-500.0,0.00015342,2,"2024-03-17T00:51:39.495",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280553,1710636699504,-774.63,0.00015342,2,"2024-03-17T00:51:39.504",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280554,1710636699514,-303.15258151,0.00015342,2,"2024-03-17T00:51:39.514",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280555,1710636699524,-926.45,0.00015342,2,"2024-03-17T00:51:39.524",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280556,1710636699533,-3101.56,0.00015342,2,"2024-03-17T00:51:39.533",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280557,1710636699542,-500.0,0.00015342,2,"2024-03-17T00:51:39.542",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280558,1710636699552,-774.63,0.00015342,2,"2024-03-17T00:51:39.552",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280559,1710636699561,-12835.62,0.00015342,2,"2024-03-17T00:51:39.561",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280560,1710636699571,-926.45,0.00015342,2,"2024-03-17T00:51:39.571",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280561,1710636699580,-3101.56,0.00015342,2,"2024-03-17T00:51:39.580",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280562,1710636699589,-500.0,0.00015342,2,"2024-03-17T00:51:39.589",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280563,1710636699602,-774.63,0.00015342,2,"2024-03-17T00:51:39.602",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280564,1710636699611,-12835.62,0.00015342,2,"2024-03-17T00:51:39.611",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280565,1710636699621,-926.45,0.00015342,2,"2024-03-17T00:51:39.621",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280566,1710636699635,-500.0,0.00015342,2,"2024-03-17T00:51:39.635",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280567,1710636699646,-6163.86541674,0.00015342,2,"2024-03-17T00:51:39.646",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280568,1710636701225,-466.2641,0.00015342,2,"2024-03-17T00:51:41.225",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280569,1710636701438,-5001.82936997,0.00015299,2,"2024-03-17T00:51:41.438",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280570,1710636701447,-6205.49048326,0.00015342,2,"2024-03-17T00:51:41.447",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280571,1710636701456,-774.63,0.00015342,2,"2024-03-17T00:51:41.456",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280572,1710636701466,-926.45,0.00015342,2,"2024-03-17T00:51:41.466",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280573,1710636701475,-3101.56,0.00015342,2,"2024-03-17T00:51:41.475",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280574,1710636701485,-12835.62,0.00015342,2,"2024-03-17T00:51:41.485",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280575,1710636701494,-774.63,0.00015342,2,"2024-03-17T00:51:41.494",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280576,1710636701503,-151.0,0.00015342,2,"2024-03-17T00:51:41.503",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280577,1710636701513,-926.45,0.00015342,2,"2024-03-17T00:51:41.513",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280578,1710636701522,-2224.99431988,0.00015342,2,"2024-03-17T00:51:41.522",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280579,1710636701537,-794.08674631,0.00015342,2,"2024-03-17T00:51:41.537",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280580,1710636701549,-82.47893381,0.00015342,2,"2024-03-17T00:51:41.549",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280581,1710636701559,-500.0,0.00015342,2,"2024-03-17T00:51:41.559",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280582,1710636701568,-774.63,0.00015342,2,"2024-03-17T00:51:41.568",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280583,1710636701578,-151.0,0.00015342,2,"2024-03-17T00:51:41.578",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280584,1710636701587,-779.6202066,0.00015342,2,"2024-03-17T00:51:41.587",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280585,1710636701687,-2321.9397934,0.00015342,2,"2024-03-17T00:51:41.687",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280586,1710636701696,-464.82417053,0.00015342,2,"2024-03-17T00:51:41.696",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280587,1710636701705,-774.63,0.00015342,2,"2024-03-17T00:51:41.705",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280588,1710636701714,-12835.62,0.00015342,2,"2024-03-17T00:51:41.714",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280589,1710636701724,-151.0,0.00015342,2,"2024-03-17T00:51:41.724",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280590,1710636701733,-500.0,0.00015342,2,"2024-03-17T00:51:41.733",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280591,1710636701743,-3101.56,0.00015342,2,"2024-03-17T00:51:41.743",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280592,1710636701752,-926.45,0.00015342,2,"2024-03-17T00:51:41.752",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280593,1710636701761,-774.63,0.00015342,2,"2024-03-17T00:51:41.761",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280594,1710636701771,-500.0,0.00015342,2,"2024-03-17T00:51:41.771",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280595,1710636701780,-151.0,0.00015342,2,"2024-03-17T00:51:41.780",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280596,1710636701790,-12835.62,0.00015342,2,"2024-03-17T00:51:41.790",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280597,1710636701799,-3101.56,0.00015342,2,"2024-03-17T00:51:41.799",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280598,1710636701808,-926.45,0.00015342,2,"2024-03-17T00:51:41.808",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280599,1710636701817,-774.63,0.00015342,2,"2024-03-17T00:51:41.817",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280600,1710636701827,-7921.73418775,0.00015342,2,"2024-03-17T00:51:41.827",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280601,1710636702178,-150.0,0.00014685,2,"2024-03-17T00:51:42.178",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280602,1710636702188,-516.61,0.00014685,2,"2024-03-17T00:51:42.188",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280603,1710636702197,-150.0,0.00014685,2,"2024-03-17T00:51:42.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280604,1710636702206,-414.85,0.00014685,2,"2024-03-17T00:51:42.206",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280605,1710636702216,-754.0,0.00015339,2,"2024-03-17T00:51:42.216",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280606,1710636702226,-265.82786123,0.0001534,2,"2024-03-17T00:51:42.226",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280607,1710636702235,-1609.70784476,0.00015342,2,"2024-03-17T00:51:42.235",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280608,1710636708168,-155.0,0.00011899,2,"2024-03-17T00:51:48.168",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280609,1710636708197,-155.0,0.00011899,2,"2024-03-17T00:51:48.197",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280610,1710636708227,-15769.4704,0.000119,2,"2024-03-17T00:51:48.227",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280611,1710636708840,161.07086035,0.00015,10,"2024-03-17T00:51:48.840",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280612,1710636715258,11831.75786608,0.00015,10,"2024-03-17T00:51:55.258",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280613,1710636755434,664.89,0.00012047,2,"2024-03-17T00:52:35.434",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280620,1710637039237,-1445962.1,0.000154,5,"2024-03-17T00:57:19.237",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280621,1710637228204,631.64,0.00011541,2,"2024-03-17T01:00:28.204",0.00022265,8.52,0.9750376990646525,999683206.2432066]
[319280622,1710637698399,600.05,0.00011223,2,"2024-03-17T01:08:18.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280626,1710637712742,-158.25562856,0.00013006,2,"2024-03-17T01:08:32.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280627,1710637712771,-155.0,0.00013101,2,"2024-03-17T01:08:32.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280628,1710637712797,-155.0,0.00013102,2,"2024-03-17T01:08:32.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280629,1710637712824,-155.0,0.00013103,2,"2024-03-17T01:08:32.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280630,1710637712851,-249.69624654,0.00013104,2,"2024-03-17T01:08:32.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280631,1710637712887,-360.47780149,0.00013105,2,"2024-03-17T01:08:32.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280632,1710637712916,-3060.85523185,0.00013105,2,"2024-03-17T01:08:32.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280633,1710637712945,-160.08,0.0001311,2,"2024-03-17T01:08:32.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280634,1710637712974,-23900.0,0.00013118,2,"2024-03-17T01:08:32.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280635,1710637713002,-171.11,0.00013123,2,"2024-03-17T01:08:33.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280636,1710637713033,-150.0,0.00013188,2,"2024-03-17T01:08:33.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280637,1710637713062,-1012.3,0.00013188,2,"2024-03-17T01:08:33.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280638,1710637713089,-499.99,0.00013188,2,"2024-03-17T01:08:33.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280639,1710637713116,-458.87,0.00013188,2,"2024-03-17T01:08:33.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280640,1710637713148,-600.0,0.00013189,2,"2024-03-17T01:08:33.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280641,1710637713177,-1925.14,0.00013189,2,"2024-03-17T01:08:33.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280642,1710637713708,1235.12692231,0.000131,2,"2024-03-17T01:08:33.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280659,1710637831585,-1417.78630653,0.00013077,2,"2024-03-17T01:10:31.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280660,1710637831597,-800.22339347,0.00013077,2,"2024-03-17T01:10:31.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280661,1710637831606,-159.99,0.00013261,2,"2024-03-17T01:10:31.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280662,1710637831615,-139.42184286,0.00013261,2,"2024-03-17T01:10:31.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280663,1710637831627,-11.56815714,0.00013261,2,"2024-03-17T01:10:31.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280664,1710637831636,-349.52,0.00013261,2,"2024-03-17T01:10:31.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280665,1710637831646,-9999.99,0.00013261,2,"2024-03-17T01:10:31.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280666,1710637831655,-150.99,0.00013302,2,"2024-03-17T01:10:31.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280667,1710637831664,-319.11149102,0.00013327,2,"2024-03-17T01:10:31.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280668,1710637831673,-319.11149102,0.00013327,2,"2024-03-17T01:10:31.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280669,1710637831683,-319.11149102,0.00013327,2,"2024-03-17T01:10:31.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280670,1710637831692,-189.15,0.00013332,2,"2024-03-17T01:10:31.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280671,1710637831701,-444.62,0.00013364,2,"2024-03-17T01:10:31.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280672,1710637831710,-159.63,0.00013364,2,"2024-03-17T01:10:31.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280673,1710637831719,-171.24,0.00013383,2,"2024-03-17T01:10:31.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280674,1710637831729,-250.0,0.00013429,2,"2024-03-17T01:10:31.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280675,1710637831738,-158.25562852,0.00013453,2,"2024-03-17T01:10:31.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280676,1710637831747,-600.05,0.00013486,2,"2024-03-17T01:10:31.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280677,1710637831757,-368.73,0.00013486,2,"2024-03-17T01:10:31.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280678,1710637831766,-7987.09317805,0.00013496,2,"2024-03-17T01:10:31.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280679,1710637831776,-400.0,0.00013549,2,"2024-03-17T01:10:31.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280680,1710637831785,-6715.22816807,0.00013689,2,"2024-03-17T01:10:31.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280681,1710637831795,-200.0,0.00013699,2,"2024-03-17T01:10:31.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280682,1710637831804,-340.09,0.00013699,2,"2024-03-17T01:10:31.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280683,1710637831813,-160.58,0.00013699,2,"2024-03-17T01:10:31.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280684,1710637831822,-250.0,0.00013699,2,"2024-03-17T01:10:31.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280685,1710637831831,-176.95,0.00013699,2,"2024-03-17T01:10:31.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280686,1710637831840,-177.48,0.00013699,2,"2024-03-17T01:10:31.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280687,1710637831849,-5000.0,0.00013699,2,"2024-03-17T01:10:31.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280688,1710637831858,-159.63,0.00013832,2,"2024-03-17T01:10:31.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280689,1710637831867,-150.0,0.00013863,2,"2024-03-17T01:10:31.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280690,1710637831876,-346.73,0.00013863,2,"2024-03-17T01:10:31.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280691,1710637831885,-516.61,0.00013863,2,"2024-03-17T01:10:31.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280692,1710637831894,-346.73,0.00013863,2,"2024-03-17T01:10:31.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280693,1710637831903,-346.73,0.00013863,2,"2024-03-17T01:10:31.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280694,1710637831912,-516.61,0.00013863,2,"2024-03-17T01:10:31.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280695,1710637831922,-346.73,0.00013878,2,"2024-03-17T01:10:31.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280696,1710637831931,-516.61,0.00013878,2,"2024-03-17T01:10:31.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280697,1710637831940,-516.61,0.000139,2,"2024-03-17T01:10:31.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280698,1710637831949,-346.73,0.000139,2,"2024-03-17T01:10:31.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280699,1710637831958,-158.25562852,0.000139,2,"2024-03-17T01:10:31.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280700,1710637831967,-516.61,0.00013978,2,"2024-03-17T01:10:31.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280701,1710637831976,-346.73,0.00013978,2,"2024-03-17T01:10:31.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280702,1710637831985,-150.0,0.00013978,2,"2024-03-17T01:10:31.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280703,1710637831994,-11326.19792341,0.00014,2,"2024-03-17T01:10:31.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280704,1710637832003,-516.61,0.00014078,2,"2024-03-17T01:10:32.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280705,1710637832012,-346.73,0.00014078,2,"2024-03-17T01:10:32.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280706,1710637832023,-150.0,0.00014078,2,"2024-03-17T01:10:32.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280707,1710637832032,-700.44,0.00014082,2,"2024-03-17T01:10:32.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280708,1710637832041,-249.69624654,0.00014298,2,"2024-03-17T01:10:32.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280709,1710637832050,-159.63,0.00014299,2,"2024-03-17T01:10:32.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280710,1710637832059,-158.25562852,0.00014348,2,"2024-03-17T01:10:32.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280711,1710637832069,-155.0,0.00014388,2,"2024-03-17T01:10:32.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280712,1710637832078,-155.0,0.00014389,2,"2024-03-17T01:10:32.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280713,1710637832087,-159.63,0.00014391,2,"2024-03-17T01:10:32.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280714,1710637832096,-358.35,0.00014411,2,"2024-03-17T01:10:32.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280715,1710637832106,-159.63,0.00014517,2,"2024-03-17T01:10:32.106",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280716,1710637832115,-162.0,0.00014547,2,"2024-03-17T01:10:32.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280717,1710637832124,-162.0,0.00014575,2,"2024-03-17T01:10:32.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280718,1710637832134,-162.0,0.00014602,2,"2024-03-17T01:10:32.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280719,1710637832143,-162.0,0.0001463,2,"2024-03-17T01:10:32.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280720,1710637832151,-159.63,0.00014643,2,"2024-03-17T01:10:32.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280721,1710637832161,-178.2649,0.00014645,2,"2024-03-17T01:10:32.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280725,1710637832386,-1000.0,0.00014645,2,"2024-03-17T01:10:32.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280726,1710637832396,-1945.6899,0.00014645,2,"2024-03-17T01:10:32.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280727,1710637832405,-162.0,0.00014657,2,"2024-03-17T01:10:32.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280728,1710637832414,-162.0,0.00014684,2,"2024-03-17T01:10:32.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280729,1710637832424,-516.61,0.00014685,2,"2024-03-17T01:10:32.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280730,1710637832433,-346.73,0.00014685,2,"2024-03-17T01:10:32.433",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280731,1710637832443,-516.61,0.00014685,2,"2024-03-17T01:10:32.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280732,1710637832452,-343.09,0.00014685,2,"2024-03-17T01:10:32.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280733,1710637832461,-516.61,0.00014685,2,"2024-03-17T01:10:32.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280734,1710637832470,-348.64,0.00014685,2,"2024-03-17T01:10:32.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280735,1710637832481,-150.0,0.00014685,2,"2024-03-17T01:10:32.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280736,1710637832490,-820.11,0.00014685,2,"2024-03-17T01:10:32.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280737,1710637832500,-693.46,0.00014685,2,"2024-03-17T01:10:32.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280738,1710637832509,-300.0,0.00014685,2,"2024-03-17T01:10:32.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280739,1710637832518,-150.0,0.00014685,2,"2024-03-17T01:10:32.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280740,1710637832528,-150.0,0.00014685,2,"2024-03-17T01:10:32.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280741,1710637832537,-150.0,0.00014685,2,"2024-03-17T01:10:32.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280742,1710637832546,-150.0,0.00014685,2,"2024-03-17T01:10:32.546",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280743,1710637832555,-150.0,0.00014685,2,"2024-03-17T01:10:32.555",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280744,1710637832564,-459.102932,0.00014697,2,"2024-03-17T01:10:32.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280745,1710637832573,-167.893872,0.00014697,2,"2024-03-17T01:10:32.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280746,1710637832582,-173.029314,0.00014697,2,"2024-03-17T01:10:32.582",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280747,1710637832591,-790.861547,0.00014697,2,"2024-03-17T01:10:32.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280748,1710637832601,-169.03508,0.00014697,2,"2024-03-17T01:10:32.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280749,1710637832610,-169.281997,0.00014697,2,"2024-03-17T01:10:32.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280750,1710637832619,-178.442932,0.00014697,2,"2024-03-17T01:10:32.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280751,1710637832627,-162.0,0.00014712,2,"2024-03-17T01:10:32.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280752,1710637832636,-168.0,0.00014739,2,"2024-03-17T01:10:32.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280753,1710637832645,-118160.9436,0.00014745,2,"2024-03-17T01:10:32.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280754,1710637832655,-324.7507,0.00014745,2,"2024-03-17T01:10:32.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280755,1710637832664,-159.63,0.00014769,2,"2024-03-17T01:10:32.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280756,1710637832674,-180.816095,0.00014795,2,"2024-03-17T01:10:32.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280757,1710637832683,-158.25562852,0.00014795,2,"2024-03-17T01:10:32.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280758,1710637832692,-600.0,0.00014838,2,"2024-03-17T01:10:32.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280759,1710637832703,-459.102932,0.0001488,2,"2024-03-17T01:10:32.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280760,1710637832713,-173.029314,0.0001488,2,"2024-03-17T01:10:32.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280761,1710637832722,-790.861547,0.0001488,2,"2024-03-17T01:10:32.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280762,1710637832738,-159.63,0.00014895,2,"2024-03-17T01:10:32.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280763,1710637832748,-516.61,0.00014904,2,"2024-03-17T01:10:32.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280764,1710637832757,-516.61,0.00014904,2,"2024-03-17T01:10:32.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280765,1710637832768,-494.5,0.00014904,2,"2024-03-17T01:10:32.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280766,1710637832777,-1033.22,0.00014904,2,"2024-03-17T01:10:32.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280767,1710637832787,-235446.27035711,0.00015,2,"2024-03-17T01:10:32.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280768,1710637832796,-2550.0,0.00015,4,"2024-03-17T01:10:32.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280769,1710637832805,-10428.18806068,0.00015,2,"2024-03-17T01:10:32.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280770,1710637832814,-159.63,0.00015021,2,"2024-03-17T01:10:32.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280771,1710637832824,-444.62,0.00015034,2,"2024-03-17T01:10:32.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280772,1710637832833,-1250.0,0.00015052,2,"2024-03-17T01:10:32.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280773,1710637832842,-278.0,0.00015052,2,"2024-03-17T01:10:32.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280774,1710637832852,-3000.0,0.00015052,2,"2024-03-17T01:10:32.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280775,1710637832861,-413.0,0.00015052,2,"2024-03-17T01:10:32.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280776,1710637832871,-802.926,0.00015052,2,"2024-03-17T01:10:32.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280777,1710637832880,-1136.0,0.00015052,2,"2024-03-17T01:10:32.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280778,1710637832889,-150.0,0.00015052,2,"2024-03-17T01:10:32.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280779,1710637832898,-2418.0,0.00015052,2,"2024-03-17T01:10:32.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280780,1710637832909,-1458.0,0.00015052,2,"2024-03-17T01:10:32.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280781,1710637832918,-1622.0,0.00015052,2,"2024-03-17T01:10:32.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280782,1710637832927,-213.0,0.00015052,2,"2024-03-17T01:10:32.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280783,1710637832937,-459.102932,0.00015064,2,"2024-03-17T01:10:32.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280784,1710637832947,-173.029314,0.00015064,2,"2024-03-17T01:10:32.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280785,1710637832956,-790.861547,0.00015064,2,"2024-03-17T01:10:32.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280786,1710637832966,-1185.6,0.000151,3,"2024-03-17T01:10:32.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280787,1710637832980,-787.0,0.000151,2,"2024-03-17T01:10:32.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280788,1710637832989,-156.57713575,0.000151,2,"2024-03-17T01:10:32.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280789,1710637832998,-159.63,0.00015147,2,"2024-03-17T01:10:32.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280790,1710637833011,-154.72962084,0.00015188,2,"2024-03-17T01:10:33.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280791,1710637833020,-200.0,0.00015217,2,"2024-03-17T01:10:33.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280792,1710637833030,-1421.04982066,0.00015233,2,"2024-03-17T01:10:33.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280793,1710637833040,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280794,1710637833050,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280795,1710637833060,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280796,1710637833069,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280797,1710637833079,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280798,1710637833088,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.088",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280799,1710637833098,-1421.0498206,0.00015233,2,"2024-03-17T01:10:33.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280800,1710637833110,-184.95083576,0.00015233,2,"2024-03-17T01:10:33.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280801,1710637833120,-184.95083576,0.00015233,2,"2024-03-17T01:10:33.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280802,1710637833130,-184.95083576,0.00015233,2,"2024-03-17T01:10:33.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280803,1710637833140,-200.0,0.00015237,2,"2024-03-17T01:10:33.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280804,1710637833150,-1000.0,0.00015242,2,"2024-03-17T01:10:33.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280805,1710637833162,-9336.5016,0.00015242,2,"2024-03-17T01:10:33.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280806,1710637833171,-5000.0,0.00015242,2,"2024-03-17T01:10:33.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280807,1710637833182,-155.35993743,0.00015242,2,"2024-03-17T01:10:33.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280808,1710637833191,-176.13408742,0.00015242,2,"2024-03-17T01:10:33.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280809,1710637833201,-152.96902586,0.00015242,2,"2024-03-17T01:10:33.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280810,1710637833213,-179.03570041,0.00015242,2,"2024-03-17T01:10:33.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280811,1710637833223,-158.25562852,0.00015242,2,"2024-03-17T01:10:33.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280812,1710637833238,-4805.62437313,0.00015242,2,"2024-03-17T01:10:33.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280813,1710637833248,-203.43253239,0.00015242,2,"2024-03-17T01:10:33.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280814,1710637833258,-3551.42482927,0.00015242,2,"2024-03-17T01:10:33.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280815,1710637833268,-1125.6472076,0.00015242,2,"2024-03-17T01:10:33.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280816,1710637833278,-400.0,0.00015243,2,"2024-03-17T01:10:33.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280817,1710637833289,-459.102932,0.00015248,2,"2024-03-17T01:10:33.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280818,1710637833299,-173.029314,0.00015248,2,"2024-03-17T01:10:33.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280819,1710637833309,-790.861547,0.00015248,2,"2024-03-17T01:10:33.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280820,1710637833319,-4805.62437309,0.00015256,2,"2024-03-17T01:10:33.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280821,1710637833329,-200.0,0.00015257,2,"2024-03-17T01:10:33.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280822,1710637833340,-800.0,0.00015257,2,"2024-03-17T01:10:33.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280823,1710637833351,-200.0,0.00015257,2,"2024-03-17T01:10:33.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280824,1710637833361,-500.0,0.00015257,2,"2024-03-17T01:10:33.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280825,1710637833371,-200.0,0.00015257,2,"2024-03-17T01:10:33.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280826,1710637833381,-500.0,0.00015265,2,"2024-03-17T01:10:33.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280827,1710637833390,-500.0,0.00015265,2,"2024-03-17T01:10:33.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280828,1710637833400,-500.0,0.00015265,2,"2024-03-17T01:10:33.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280829,1710637833410,-307.4757,0.00015265,2,"2024-03-17T01:10:33.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280830,1710637833420,-1000.0,0.00015265,2,"2024-03-17T01:10:33.420",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280831,1710637833429,-1000.0,0.00015265,2,"2024-03-17T01:10:33.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280832,1710637833439,-1000.0,0.00015265,2,"2024-03-17T01:10:33.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280833,1710637833448,-1000.0,0.00015265,2,"2024-03-17T01:10:33.448",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280834,1710637833458,-1000.0,0.00015265,2,"2024-03-17T01:10:33.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280835,1710637833467,-1000.0,0.00015265,2,"2024-03-17T01:10:33.467",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280836,1710637833480,-1000.0,0.00015265,2,"2024-03-17T01:10:33.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280837,1710637833489,-1000.0,0.00015265,2,"2024-03-17T01:10:33.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280838,1710637833499,-1000.0,0.00015265,2,"2024-03-17T01:10:33.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280839,1710637833508,-1000.0,0.00015265,2,"2024-03-17T01:10:33.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280840,1710637833519,-1000.0,0.00015265,2,"2024-03-17T01:10:33.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280841,1710637833529,-1000.0,0.00015265,2,"2024-03-17T01:10:33.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280842,1710637833539,-1000.0,0.00015265,2,"2024-03-17T01:10:33.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280843,1710637833549,-1000.0,0.00015265,2,"2024-03-17T01:10:33.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280844,1710637833558,-1000.0,0.00015265,2,"2024-03-17T01:10:33.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280845,1710637833567,-1000.0,0.00015265,2,"2024-03-17T01:10:33.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280846,1710637833577,-1000.0,0.00015265,2,"2024-03-17T01:10:33.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280847,1710637833586,-1000.0,0.00015265,2,"2024-03-17T01:10:33.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280848,1710637833595,-1000.0,0.00015265,2,"2024-03-17T01:10:33.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280849,1710637833604,-1000.0,0.00015265,2,"2024-03-17T01:10:33.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280850,1710637833614,-1000.0,0.00015265,2,"2024-03-17T01:10:33.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280851,1710637833623,-1000.0,0.00015265,2,"2024-03-17T01:10:33.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280852,1710637833633,-1000.0,0.00015265,2,"2024-03-17T01:10:33.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280853,1710637833642,-1000.0,0.00015265,2,"2024-03-17T01:10:33.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280854,1710637833651,-1000.0,0.00015265,2,"2024-03-17T01:10:33.651",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280855,1710637833660,-1000.0,0.00015265,2,"2024-03-17T01:10:33.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280856,1710637833670,-1000.0,0.00015265,2,"2024-03-17T01:10:33.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280857,1710637833679,-1000.0,0.00015265,2,"2024-03-17T01:10:33.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280858,1710637833689,-1000.0,0.00015265,2,"2024-03-17T01:10:33.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280859,1710637833698,-1000.0,0.00015265,2,"2024-03-17T01:10:33.698",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280860,1710637833708,-1000.0,0.00015265,2,"2024-03-17T01:10:33.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280861,1710637833717,-1000.0,0.00015265,2,"2024-03-17T01:10:33.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280862,1710637833730,-1000.0,0.00015265,2,"2024-03-17T01:10:33.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280863,1710637833739,-1000.0,0.00015265,2,"2024-03-17T01:10:33.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280864,1710637833748,-1000.0,0.00015265,2,"2024-03-17T01:10:33.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280865,1710637833757,-1000.0,0.00015265,2,"2024-03-17T01:10:33.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280866,1710637833765,-428.5393,0.00015265,2,"2024-03-17T01:10:33.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280867,1710637833774,-500.0,0.00015265,2,"2024-03-17T01:10:33.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280868,1710637833783,-504.9297,0.00015265,2,"2024-03-17T01:10:33.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280869,1710637833792,-4805.62437309,0.00015271,2,"2024-03-17T01:10:33.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280870,1710637833800,-159.63,0.00015273,2,"2024-03-17T01:10:33.800",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280871,1710637833809,-4805.62437309,0.00015285,2,"2024-03-17T01:10:33.809",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280872,1710637833819,-1000.0,0.00015299,2,"2024-03-17T01:10:33.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280873,1710637833828,-1000.0,0.00015299,2,"2024-03-17T01:10:33.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280874,1710637833837,-4805.62437309,0.00015299,2,"2024-03-17T01:10:33.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280875,1710637833846,-360.89346357,0.000153,2,"2024-03-17T01:10:33.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280876,1710637833856,-360.89346357,0.000153,2,"2024-03-17T01:10:33.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280877,1710637833865,-360.89346357,0.000153,2,"2024-03-17T01:10:33.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280878,1710637833874,-360.89346357,0.000153,2,"2024-03-17T01:10:33.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280879,1710637833884,-360.89346357,0.000153,2,"2024-03-17T01:10:33.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280880,1710637833893,-360.89346357,0.000153,2,"2024-03-17T01:10:33.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280881,1710637833902,-360.89346357,0.000153,2,"2024-03-17T01:10:33.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280882,1710637833912,-360.89346357,0.000153,2,"2024-03-17T01:10:33.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280883,1710637833921,-360.89346357,0.000153,2,"2024-03-17T01:10:33.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280884,1710637833930,-360.89346357,0.000153,2,"2024-03-17T01:10:33.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280885,1710637833939,-360.89346357,0.000153,2,"2024-03-17T01:10:33.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280886,1710637833948,-360.89346357,0.000153,2,"2024-03-17T01:10:33.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280887,1710637833958,-360.89346357,0.000153,2,"2024-03-17T01:10:33.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280888,1710637833968,-360.89346357,0.000153,2,"2024-03-17T01:10:33.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280889,1710637833982,-360.89346357,0.000153,2,"2024-03-17T01:10:33.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280890,1710637833991,-360.89346357,0.000153,2,"2024-03-17T01:10:33.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280891,1710637834002,-360.89346357,0.000153,2,"2024-03-17T01:10:34.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280892,1710637834011,-360.89346357,0.000153,2,"2024-03-17T01:10:34.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280893,1710637834021,-360.89346357,0.000153,2,"2024-03-17T01:10:34.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280894,1710637834033,-360.89346357,0.000153,2,"2024-03-17T01:10:34.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280895,1710637834043,-360.89346357,0.000153,2,"2024-03-17T01:10:34.043",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280896,1710637834053,-360.89346357,0.000153,2,"2024-03-17T01:10:34.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280897,1710637834062,-360.89346357,0.000153,2,"2024-03-17T01:10:34.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280898,1710637834074,-360.89346357,0.000153,2,"2024-03-17T01:10:34.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280899,1710637834084,-360.89346357,0.000153,2,"2024-03-17T01:10:34.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280900,1710637834094,-360.89346357,0.000153,2,"2024-03-17T01:10:34.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280901,1710637834104,-360.89346357,0.000153,2,"2024-03-17T01:10:34.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280902,1710637834113,-360.89346357,0.000153,2,"2024-03-17T01:10:34.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280903,1710637834123,-360.89346357,0.000153,2,"2024-03-17T01:10:34.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280904,1710637834133,-360.89346357,0.000153,2,"2024-03-17T01:10:34.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280905,1710637834143,-222.2142847,0.000153,2,"2024-03-17T01:10:34.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280906,1710637834152,-222.2142847,0.000153,2,"2024-03-17T01:10:34.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280907,1710637834162,-222.2142847,0.000153,2,"2024-03-17T01:10:34.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280908,1710637834172,-222.2142847,0.000153,2,"2024-03-17T01:10:34.172",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280909,1710637834182,-222.2142847,0.000153,2,"2024-03-17T01:10:34.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280910,1710637834192,-222.2142847,0.000153,2,"2024-03-17T01:10:34.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280911,1710637834201,-222.2142847,0.000153,2,"2024-03-17T01:10:34.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280912,1710637834211,-222.2142847,0.000153,2,"2024-03-17T01:10:34.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280913,1710637834220,-222.2142847,0.000153,2,"2024-03-17T01:10:34.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280914,1710637834231,-222.2142847,0.000153,2,"2024-03-17T01:10:34.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280915,1710637834240,-222.2142847,0.000153,2,"2024-03-17T01:10:34.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280916,1710637834249,-222.2142847,0.000153,2,"2024-03-17T01:10:34.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280917,1710637834258,-222.2142847,0.000153,2,"2024-03-17T01:10:34.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280918,1710637834267,-222.2142847,0.000153,2,"2024-03-17T01:10:34.267",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280919,1710637834276,-222.2142847,0.000153,2,"2024-03-17T01:10:34.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280920,1710637834285,-222.2142847,0.000153,2,"2024-03-17T01:10:34.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280921,1710637834294,-222.2142847,0.000153,2,"2024-03-17T01:10:34.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280922,1710637834303,-222.2142847,0.000153,2,"2024-03-17T01:10:34.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280923,1710637834313,-222.2142847,0.000153,2,"2024-03-17T01:10:34.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280924,1710637834322,-222.2142847,0.000153,2,"2024-03-17T01:10:34.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280925,1710637834332,-222.2142847,0.000153,2,"2024-03-17T01:10:34.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280926,1710637834341,-222.2142847,0.000153,2,"2024-03-17T01:10:34.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280927,1710637834350,-222.2142847,0.000153,2,"2024-03-17T01:10:34.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280928,1710637834360,-222.2142847,0.000153,2,"2024-03-17T01:10:34.360",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280929,1710637834369,-222.2142847,0.000153,2,"2024-03-17T01:10:34.369",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280930,1710637834379,-222.2142847,0.000153,2,"2024-03-17T01:10:34.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280931,1710637834389,-222.2142847,0.000153,2,"2024-03-17T01:10:34.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280932,1710637834399,-222.2142847,0.000153,2,"2024-03-17T01:10:34.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280933,1710637834408,-222.2142847,0.000153,2,"2024-03-17T01:10:34.408",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280934,1710637834418,-222.2142847,0.000153,2,"2024-03-17T01:10:34.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280935,1710637834427,-4805.62437309,0.00015314,2,"2024-03-17T01:10:34.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280936,1710637834436,-200.0,0.00015316,2,"2024-03-17T01:10:34.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280937,1710637834446,-1421.0498206,0.00015316,2,"2024-03-17T01:10:34.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280938,1710637834455,-152.96902584,0.00015321,2,"2024-03-17T01:10:34.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280939,1710637834464,-1180.59572383,0.00015321,2,"2024-03-17T01:10:34.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280940,1710637834473,-3551.42482925,0.00015321,2,"2024-03-17T01:10:34.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280941,1710637834486,-315.45678045,0.00015325,2,"2024-03-17T01:10:34.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280942,1710637834496,-4805.62437309,0.00015328,2,"2024-03-17T01:10:34.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280943,1710637834505,-201.94232396,0.00015332,2,"2024-03-17T01:10:34.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280944,1710637834515,-272.3303569,0.00015337,2,"2024-03-17T01:10:34.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280945,1710637834524,-352.11820824,0.00015337,2,"2024-03-17T01:10:34.524",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280946,1710637834533,-165.0,0.00015337,2,"2024-03-17T01:10:34.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280947,1710637834544,-166.88342114,0.0001534,2,"2024-03-17T01:10:34.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280948,1710637834554,-204.73314214,0.0001534,2,"2024-03-17T01:10:34.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280949,1710637834564,-400.0,0.0001534,2,"2024-03-17T01:10:34.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280950,1710637834575,-7015.46994462,0.0001534,2,"2024-03-17T01:10:34.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280951,1710637834585,-2549.93142396,0.0001534,2,"2024-03-17T01:10:34.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280952,1710637834594,-297.37547101,0.0001534,2,"2024-03-17T01:10:34.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280953,1710637834604,-3414.18475897,0.0001534,2,"2024-03-17T01:10:34.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280954,1710637834613,-157.43821867,0.0001534,2,"2024-03-17T01:10:34.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280955,1710637834622,-559.10874154,0.0001534,2,"2024-03-17T01:10:34.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280956,1710637834630,-196.31383867,0.0001534,2,"2024-03-17T01:10:34.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280957,1710637834639,-2169.05123034,0.0001534,2,"2024-03-17T01:10:34.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280958,1710637834649,-250.0,0.0001534,2,"2024-03-17T01:10:34.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280959,1710637834658,-646.69868344,0.0001534,2,"2024-03-17T01:10:34.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280960,1710637834667,-473.9119766,0.0001534,2,"2024-03-17T01:10:34.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280961,1710637834675,-276.84553998,0.0001534,2,"2024-03-17T01:10:34.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280962,1710637834685,-160.14223415,0.0001534,2,"2024-03-17T01:10:34.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280963,1710637834694,-828.9355046,0.0001534,2,"2024-03-17T01:10:34.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280964,1710637834702,-780.66653739,0.0001534,2,"2024-03-17T01:10:34.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280965,1710637834711,-964.51780984,0.0001534,2,"2024-03-17T01:10:34.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280966,1710637834719,-346.90516356,0.0001534,2,"2024-03-17T01:10:34.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280967,1710637834731,-3179.01503268,0.0001534,2,"2024-03-17T01:10:34.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280968,1710637834740,-155.59856259,0.0001534,2,"2024-03-17T01:10:34.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280969,1710637834749,-394.28207484,0.0001534,2,"2024-03-17T01:10:34.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280970,1710637834758,-179.88780332,0.0001534,2,"2024-03-17T01:10:34.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280971,1710637834767,-279.55412423,0.0001534,2,"2024-03-17T01:10:34.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280972,1710637834776,-359.57225021,0.0001534,2,"2024-03-17T01:10:34.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280973,1710637834785,-3121.89411134,0.0001534,2,"2024-03-17T01:10:34.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280974,1710637834794,-601.92271668,0.0001534,2,"2024-03-17T01:10:34.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280975,1710637834803,-164.96385184,0.0001534,2,"2024-03-17T01:10:34.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280976,1710637834812,-205.2203656,0.00015341,2,"2024-03-17T01:10:34.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280977,1710637834821,-5001.82936997,0.00015341,2,"2024-03-17T01:10:34.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280978,1710637834830,-1153.0,0.00015342,2,"2024-03-17T01:10:34.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280979,1710637834839,-1409.56813833,0.00015342,3,"2024-03-17T01:10:34.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280980,1710637834848,-627.32342015,0.00015342,2,"2024-03-17T01:10:34.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280981,1710637834857,-506.55690379,0.00015342,2,"2024-03-17T01:10:34.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280982,1710637834866,-500.0,0.00015342,2,"2024-03-17T01:10:34.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280983,1710637834875,-579.90370659,0.00015342,2,"2024-03-17T01:10:34.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280984,1710637834885,-500.0,0.00015342,2,"2024-03-17T01:10:34.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280985,1710637834894,-480.0,0.00015342,2,"2024-03-17T01:10:34.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280986,1710637834903,-500.0,0.00015342,2,"2024-03-17T01:10:34.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280987,1710637834912,-500.0,0.00015342,2,"2024-03-17T01:10:34.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280988,1710637834922,-500.0,0.00015342,2,"2024-03-17T01:10:34.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280989,1710637834931,-500.0,0.00015342,2,"2024-03-17T01:10:34.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280990,1710637834940,-500.0,0.00015342,2,"2024-03-17T01:10:34.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280991,1710637834949,-500.0,0.00015342,2,"2024-03-17T01:10:34.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280992,1710637834958,-501.65710327,0.00015342,2,"2024-03-17T01:10:34.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280993,1710637834967,-500.0,0.00015342,2,"2024-03-17T01:10:34.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280994,1710637834978,-457.10696867,0.00015342,2,"2024-03-17T01:10:34.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280995,1710637834987,-507.08294799,0.00015342,2,"2024-03-17T01:10:34.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280996,1710637834997,-500.0,0.00015342,2,"2024-03-17T01:10:34.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280997,1710637835008,-500.0,0.00015342,2,"2024-03-17T01:10:35.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280998,1710637835017,-500.0,0.00015342,2,"2024-03-17T01:10:35.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319280999,1710637835027,-527.81400974,0.00015342,2,"2024-03-17T01:10:35.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281000,1710637835037,-500.0,0.00015342,2,"2024-03-17T01:10:35.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281001,1710637835046,-500.0,0.00015342,2,"2024-03-17T01:10:35.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281002,1710637835055,-500.0,0.00015342,2,"2024-03-17T01:10:35.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281003,1710637835065,-500.0,0.00015342,2,"2024-03-17T01:10:35.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281004,1710637835075,-500.0,0.00015342,2,"2024-03-17T01:10:35.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281005,1710637835084,-500.0,0.00015342,2,"2024-03-17T01:10:35.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281006,1710637835093,-500.0,0.00015342,2,"2024-03-17T01:10:35.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281007,1710637835103,-500.0,0.00015342,2,"2024-03-17T01:10:35.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281008,1710637835112,-500.0,0.00015342,2,"2024-03-17T01:10:35.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281009,1710637835122,-500.0,0.00015342,2,"2024-03-17T01:10:35.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281010,1710637835132,-500.0,0.00015342,2,"2024-03-17T01:10:35.132",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281011,1710637835141,-500.0,0.00015342,2,"2024-03-17T01:10:35.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281012,1710637835151,-500.0,0.00015342,2,"2024-03-17T01:10:35.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281013,1710637835161,-500.0,0.00015342,2,"2024-03-17T01:10:35.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281014,1710637835170,-500.0,0.00015342,2,"2024-03-17T01:10:35.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281015,1710637835180,-498.64918314,0.00015342,2,"2024-03-17T01:10:35.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281016,1710637835190,-500.0,0.00015342,2,"2024-03-17T01:10:35.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281017,1710637835199,-500.0,0.00015342,2,"2024-03-17T01:10:35.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281018,1710637835209,-500.0,0.00015342,2,"2024-03-17T01:10:35.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281019,1710637835219,-500.0,0.00015342,2,"2024-03-17T01:10:35.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281020,1710637835231,-500.0,0.00015342,2,"2024-03-17T01:10:35.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281021,1710637835241,-500.0,0.00015342,2,"2024-03-17T01:10:35.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281022,1710637835250,-186.24,0.00015342,2,"2024-03-17T01:10:35.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281023,1710637835260,-500.0,0.00015342,2,"2024-03-17T01:10:35.260",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281024,1710637835269,-500.0,0.00015342,2,"2024-03-17T01:10:35.269",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281025,1710637835278,-500.0,0.00015342,2,"2024-03-17T01:10:35.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281026,1710637835287,-500.0,0.00015342,2,"2024-03-17T01:10:35.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281027,1710637835297,-500.0,0.00015342,2,"2024-03-17T01:10:35.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281028,1710637835306,-500.0,0.00015342,2,"2024-03-17T01:10:35.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281029,1710637835316,-500.0,0.00015342,2,"2024-03-17T01:10:35.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281030,1710637835325,-500.0,0.00015342,2,"2024-03-17T01:10:35.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281031,1710637835335,-500.0,0.00015342,2,"2024-03-17T01:10:35.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281032,1710637835344,-500.0,0.00015342,2,"2024-03-17T01:10:35.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281033,1710637835354,-500.0,0.00015342,2,"2024-03-17T01:10:35.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281034,1710637835364,-500.0,0.00015342,2,"2024-03-17T01:10:35.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281035,1710637835373,-500.0,0.00015342,2,"2024-03-17T01:10:35.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281036,1710637835382,-500.0,0.00015342,2,"2024-03-17T01:10:35.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281037,1710637835391,-500.0,0.00015342,2,"2024-03-17T01:10:35.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281038,1710637835401,-519.15789718,0.00015342,2,"2024-03-17T01:10:35.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281039,1710637835411,-500.0,0.00015342,2,"2024-03-17T01:10:35.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281040,1710637835421,-500.0,0.00015342,2,"2024-03-17T01:10:35.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281041,1710637835432,-500.0,0.00015342,2,"2024-03-17T01:10:35.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281042,1710637835442,-545.92568585,0.00015342,2,"2024-03-17T01:10:35.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281043,1710637835452,-500.0,0.00015342,2,"2024-03-17T01:10:35.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281044,1710637835461,-500.0,0.00015342,2,"2024-03-17T01:10:35.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281045,1710637835471,-500.0,0.00015342,2,"2024-03-17T01:10:35.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281046,1710637835484,-500.0,0.00015342,2,"2024-03-17T01:10:35.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281047,1710637835493,-500.0,0.00015342,2,"2024-03-17T01:10:35.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281048,1710637835502,-382.00256574,0.00015342,2,"2024-03-17T01:10:35.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281049,1710637835511,-500.0,0.00015342,2,"2024-03-17T01:10:35.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281050,1710637835521,-409.81,0.00015342,2,"2024-03-17T01:10:35.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281051,1710637835530,-500.0,0.00015342,2,"2024-03-17T01:10:35.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281052,1710637835541,-500.0,0.00015342,2,"2024-03-17T01:10:35.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281053,1710637835550,-500.0,0.00015342,2,"2024-03-17T01:10:35.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281054,1710637835559,-500.0,0.00015342,2,"2024-03-17T01:10:35.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281055,1710637835569,-500.0,0.00015342,2,"2024-03-17T01:10:35.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281056,1710637835578,-500.0,0.00015342,2,"2024-03-17T01:10:35.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281057,1710637835587,-500.0,0.00015342,2,"2024-03-17T01:10:35.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281058,1710637835596,-500.0,0.00015342,2,"2024-03-17T01:10:35.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281059,1710637835606,-500.0,0.00015342,2,"2024-03-17T01:10:35.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281060,1710637835615,-549.11994108,0.00015342,2,"2024-03-17T01:10:35.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281061,1710637835625,-500.0,0.00015342,2,"2024-03-17T01:10:35.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281062,1710637835635,-500.0,0.00015342,2,"2024-03-17T01:10:35.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281063,1710637835644,-500.0,0.00015342,2,"2024-03-17T01:10:35.644",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281064,1710637835653,-500.0,0.00015342,2,"2024-03-17T01:10:35.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281065,1710637835662,-500.0,0.00015342,2,"2024-03-17T01:10:35.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281066,1710637835671,-500.0,0.00015342,2,"2024-03-17T01:10:35.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281067,1710637835681,-500.0,0.00015342,2,"2024-03-17T01:10:35.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281068,1710637835689,-500.0,0.00015342,2,"2024-03-17T01:10:35.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281069,1710637835699,-500.0,0.00015342,2,"2024-03-17T01:10:35.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281070,1710637835708,-500.0,0.00015342,2,"2024-03-17T01:10:35.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281071,1710637835717,-500.0,0.00015342,2,"2024-03-17T01:10:35.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281072,1710637835726,-500.0,0.00015342,2,"2024-03-17T01:10:35.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281073,1710637835737,-500.0,0.00015342,2,"2024-03-17T01:10:35.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281074,1710637835746,-500.0,0.00015342,2,"2024-03-17T01:10:35.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281075,1710637835755,-500.0,0.00015342,2,"2024-03-17T01:10:35.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281076,1710637835765,-585.85345617,0.00015342,2,"2024-03-17T01:10:35.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281077,1710637835774,-500.0,0.00015342,2,"2024-03-17T01:10:35.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281078,1710637835783,-500.0,0.00015342,2,"2024-03-17T01:10:35.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281079,1710637835792,-500.0,0.00015342,2,"2024-03-17T01:10:35.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281080,1710637835801,-500.0,0.00015342,2,"2024-03-17T01:10:35.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281081,1710637835811,-500.0,0.00015342,2,"2024-03-17T01:10:35.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281082,1710637835820,-500.0,0.00015342,2,"2024-03-17T01:10:35.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281083,1710637835829,-466.19631145,0.00015342,2,"2024-03-17T01:10:35.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281084,1710637835839,-500.0,0.00015342,2,"2024-03-17T01:10:35.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281085,1710637835848,-507.2,0.00015342,2,"2024-03-17T01:10:35.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281086,1710637835858,-500.0,0.00015342,2,"2024-03-17T01:10:35.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281087,1710637835867,-500.0,0.00015342,2,"2024-03-17T01:10:35.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281088,1710637835876,-500.0,0.00015342,2,"2024-03-17T01:10:35.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281089,1710637835885,-500.0,0.00015342,2,"2024-03-17T01:10:35.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281090,1710637835894,-500.0,0.00015342,2,"2024-03-17T01:10:35.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281091,1710637835903,-500.0,0.00015342,2,"2024-03-17T01:10:35.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281092,1710637835911,-500.0,0.00015342,2,"2024-03-17T01:10:35.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281093,1710637835921,-500.0,0.00015342,2,"2024-03-17T01:10:35.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281094,1710637835930,-500.0,0.00015342,2,"2024-03-17T01:10:35.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281095,1710637835939,-500.0,0.00015342,2,"2024-03-17T01:10:35.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281096,1710637835948,-500.0,0.00015342,2,"2024-03-17T01:10:35.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281097,1710637835957,-500.0,0.00015342,2,"2024-03-17T01:10:35.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281098,1710637835966,-500.0,0.00015342,2,"2024-03-17T01:10:35.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281099,1710637835975,-500.0,0.00015342,2,"2024-03-17T01:10:35.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281100,1710637835987,-355.87061369,0.00015342,2,"2024-03-17T01:10:35.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281101,1710637835995,-500.0,0.00015342,2,"2024-03-17T01:10:35.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281102,1710637836004,-500.0,0.00015342,2,"2024-03-17T01:10:36.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281103,1710637836016,-500.0,0.00015342,2,"2024-03-17T01:10:36.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281104,1710637836026,-500.0,0.00015342,2,"2024-03-17T01:10:36.026",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281105,1710637836035,-500.0,0.00015342,2,"2024-03-17T01:10:36.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281106,1710637836044,-500.0,0.00015342,2,"2024-03-17T01:10:36.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281107,1710637836055,-500.0,0.00015342,2,"2024-03-17T01:10:36.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281108,1710637836064,-500.0,0.00015342,2,"2024-03-17T01:10:36.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281109,1710637836073,-321.52957632,0.00015342,2,"2024-03-17T01:10:36.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281110,1710637836082,-500.0,0.00015342,2,"2024-03-17T01:10:36.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281111,1710637836093,-500.0,0.00015342,2,"2024-03-17T01:10:36.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281112,1710637836102,-500.0,0.00015342,2,"2024-03-17T01:10:36.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281113,1710637836111,-500.0,0.00015342,2,"2024-03-17T01:10:36.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281114,1710637836120,-500.0,0.00015342,2,"2024-03-17T01:10:36.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281115,1710637836130,-500.0,0.00015342,2,"2024-03-17T01:10:36.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281116,1710637836139,-276.33345255,0.00015342,2,"2024-03-17T01:10:36.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281117,1710637836148,-500.0,0.00015342,2,"2024-03-17T01:10:36.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281118,1710637836158,-500.0,0.00015342,2,"2024-03-17T01:10:36.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281119,1710637836167,-500.0,0.00015342,2,"2024-03-17T01:10:36.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281120,1710637836176,-500.0,0.00015342,2,"2024-03-17T01:10:36.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281121,1710637836186,-500.0,0.00015342,2,"2024-03-17T01:10:36.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281122,1710637836195,-500.0,0.00015342,2,"2024-03-17T01:10:36.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281123,1710637836205,-500.0,0.00015342,2,"2024-03-17T01:10:36.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281124,1710637836214,-458.20437757,0.00015342,2,"2024-03-17T01:10:36.214",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281125,1710637836223,-500.0,0.00015342,2,"2024-03-17T01:10:36.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281126,1710637836235,-658.63,0.00015342,2,"2024-03-17T01:10:36.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281127,1710637836244,-658.63,0.00015342,2,"2024-03-17T01:10:36.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281128,1710637836253,-658.63,0.00015342,2,"2024-03-17T01:10:36.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281129,1710637836263,-658.63,0.00015342,2,"2024-03-17T01:10:36.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281130,1710637836273,-658.63,0.00015342,2,"2024-03-17T01:10:36.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281131,1710637836282,-500.0,0.00015342,2,"2024-03-17T01:10:36.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281132,1710637836291,-658.63,0.00015342,2,"2024-03-17T01:10:36.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281133,1710637836301,-500.0,0.00015342,2,"2024-03-17T01:10:36.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281134,1710637836310,-658.63,0.00015342,2,"2024-03-17T01:10:36.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281135,1710637836320,-500.0,0.00015342,2,"2024-03-17T01:10:36.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281136,1710637836481,-658.63,0.00015342,2,"2024-03-17T01:10:36.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281137,1710637836516,-500.0,0.00015342,2,"2024-03-17T01:10:36.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281138,1710637836526,-658.63,0.00015342,2,"2024-03-17T01:10:36.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281139,1710637836535,-500.0,0.00015342,2,"2024-03-17T01:10:36.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281140,1710637836545,-658.63,0.00015342,2,"2024-03-17T01:10:36.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281141,1710637836553,-658.63,0.00015342,2,"2024-03-17T01:10:36.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281142,1710637836562,-658.63,0.00015342,2,"2024-03-17T01:10:36.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281143,1710637836572,-658.63,0.00015342,2,"2024-03-17T01:10:36.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281144,1710637836581,-658.63,0.00015342,2,"2024-03-17T01:10:36.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281145,1710637836591,-658.63,0.00015342,2,"2024-03-17T01:10:36.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281146,1710637836600,-658.63,0.00015342,2,"2024-03-17T01:10:36.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281147,1710637836610,-500.0,0.00015342,2,"2024-03-17T01:10:36.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281148,1710637836620,-658.63,0.00015342,2,"2024-03-17T01:10:36.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281149,1710637836629,-500.0,0.00015342,2,"2024-03-17T01:10:36.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281150,1710637836639,-658.63,0.00015342,2,"2024-03-17T01:10:36.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281151,1710637836648,-500.0,0.00015342,2,"2024-03-17T01:10:36.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281152,1710637836658,-658.63,0.00015342,2,"2024-03-17T01:10:36.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281153,1710637836668,-500.0,0.00015342,2,"2024-03-17T01:10:36.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281154,1710637836678,-500.0,0.00015342,2,"2024-03-17T01:10:36.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281155,1710637836688,-658.63,0.00015342,2,"2024-03-17T01:10:36.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281156,1710637836698,-500.0,0.00015342,2,"2024-03-17T01:10:36.698",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281157,1710637836707,-500.0,0.00015342,2,"2024-03-17T01:10:36.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281158,1710637836717,-658.63,0.00015342,2,"2024-03-17T01:10:36.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281159,1710637836726,-500.0,0.00015342,2,"2024-03-17T01:10:36.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281160,1710637836738,-500.0,0.00015342,2,"2024-03-17T01:10:36.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281161,1710637836748,-658.63,0.00015342,2,"2024-03-17T01:10:36.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281162,1710637836757,-500.0,0.00015342,2,"2024-03-17T01:10:36.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281163,1710637836766,-658.63,0.00015342,2,"2024-03-17T01:10:36.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281164,1710637836776,-500.0,0.00015342,2,"2024-03-17T01:10:36.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281165,1710637836786,-658.72,0.00015342,2,"2024-03-17T01:10:36.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281166,1710637836796,-500.0,0.00015342,2,"2024-03-17T01:10:36.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281167,1710637836806,-500.0,0.00015342,2,"2024-03-17T01:10:36.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281168,1710637836816,-500.0,0.00015342,2,"2024-03-17T01:10:36.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281169,1710637836826,-500.0,0.00015342,2,"2024-03-17T01:10:36.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281170,1710637836835,-500.0,0.00015342,2,"2024-03-17T01:10:36.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281171,1710637836845,-500.0,0.00015342,2,"2024-03-17T01:10:36.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281172,1710637836858,-500.0,0.00015342,2,"2024-03-17T01:10:36.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281173,1710637836868,-500.0,0.00015342,2,"2024-03-17T01:10:36.868",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281174,1710637836878,-500.0,0.00015342,2,"2024-03-17T01:10:36.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281175,1710637836888,-500.0,0.00015342,2,"2024-03-17T01:10:36.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281176,1710637836899,-500.0,0.00015342,2,"2024-03-17T01:10:36.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281177,1710637836911,-500.0,0.00015342,2,"2024-03-17T01:10:36.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281178,1710637836923,-500.0,0.00015342,2,"2024-03-17T01:10:36.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281179,1710637836933,-500.0,0.00015342,2,"2024-03-17T01:10:36.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281180,1710637836942,-500.0,0.00015342,2,"2024-03-17T01:10:36.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281181,1710637836952,-500.0,0.00015342,2,"2024-03-17T01:10:36.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281182,1710637836962,-500.0,0.00015342,2,"2024-03-17T01:10:36.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281183,1710637836972,-500.0,0.00015342,2,"2024-03-17T01:10:36.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281184,1710637836981,-500.0,0.00015342,2,"2024-03-17T01:10:36.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281185,1710637836990,-500.0,0.00015342,2,"2024-03-17T01:10:36.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281186,1710637836999,-500.0,0.00015342,2,"2024-03-17T01:10:36.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281187,1710637837009,-500.0,0.00015342,2,"2024-03-17T01:10:37.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281188,1710637837018,-500.0,0.00015342,2,"2024-03-17T01:10:37.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281189,1710637837030,-500.0,0.00015342,2,"2024-03-17T01:10:37.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281190,1710637837040,-500.0,0.00015342,2,"2024-03-17T01:10:37.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281191,1710637837050,-500.0,0.00015342,2,"2024-03-17T01:10:37.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281192,1710637837060,-500.0,0.00015342,2,"2024-03-17T01:10:37.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281193,1710637837069,-500.0,0.00015342,2,"2024-03-17T01:10:37.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281194,1710637837078,-500.0,0.00015342,2,"2024-03-17T01:10:37.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281195,1710637837087,-500.0,0.00015342,2,"2024-03-17T01:10:37.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281196,1710637837099,-500.0,0.00015342,2,"2024-03-17T01:10:37.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281197,1710637837109,-500.0,0.00015342,2,"2024-03-17T01:10:37.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281198,1710637837119,-500.0,0.00015342,2,"2024-03-17T01:10:37.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281199,1710637837129,-500.0,0.00015342,2,"2024-03-17T01:10:37.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281200,1710637837138,-500.0,0.00015342,2,"2024-03-17T01:10:37.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281201,1710637837148,-500.0,0.00015342,2,"2024-03-17T01:10:37.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281202,1710637837157,-500.0,0.00015342,2,"2024-03-17T01:10:37.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281203,1710637837166,-503.41780587,0.00015342,2,"2024-03-17T01:10:37.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281204,1710637837177,-500.0,0.00015342,2,"2024-03-17T01:10:37.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281205,1710637837187,-261.24072717,0.00015342,2,"2024-03-17T01:10:37.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281206,1710637837196,-500.0,0.00015342,2,"2024-03-17T01:10:37.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281207,1710637837205,-500.0,0.00015342,2,"2024-03-17T01:10:37.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281208,1710637837215,-500.0,0.00015342,2,"2024-03-17T01:10:37.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281209,1710637837225,-500.0,0.00015342,2,"2024-03-17T01:10:37.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281210,1710637837236,-500.0,0.00015342,2,"2024-03-17T01:10:37.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281211,1710637837245,-500.0,0.00015342,2,"2024-03-17T01:10:37.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281212,1710637837254,-500.0,0.00015342,2,"2024-03-17T01:10:37.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281213,1710637837263,-500.0,0.00015342,2,"2024-03-17T01:10:37.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281214,1710637837272,-500.0,0.00015342,2,"2024-03-17T01:10:37.272",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281215,1710637837282,-500.0,0.00015342,2,"2024-03-17T01:10:37.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281216,1710637837291,-500.0,0.00015342,2,"2024-03-17T01:10:37.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281217,1710637837301,-500.0,0.00015342,2,"2024-03-17T01:10:37.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281218,1710637837310,-500.0,0.00015342,2,"2024-03-17T01:10:37.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281219,1710637837319,-500.0,0.00015342,2,"2024-03-17T01:10:37.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281220,1710637837329,-500.0,0.00015342,2,"2024-03-17T01:10:37.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281221,1710637837339,-500.0,0.00015342,2,"2024-03-17T01:10:37.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281222,1710637837349,-500.0,0.00015342,2,"2024-03-17T01:10:37.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281223,1710637837357,-500.0,0.00015342,2,"2024-03-17T01:10:37.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281224,1710637837367,-581.58,0.00015342,2,"2024-03-17T01:10:37.367",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281225,1710637837376,-500.0,0.00015342,2,"2024-03-17T01:10:37.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281226,1710637837385,-500.0,0.00015342,2,"2024-03-17T01:10:37.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281227,1710637837394,-500.0,0.00015342,2,"2024-03-17T01:10:37.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281228,1710637837403,-500.0,0.00015342,2,"2024-03-17T01:10:37.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281231,1710637837412,-500.0,0.00015342,2,"2024-03-17T01:10:37.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281233,1710637837422,-290.03865353,0.00015342,2,"2024-03-17T01:10:37.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281235,1710637837431,-500.0,0.00015342,2,"2024-03-17T01:10:37.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281237,1710637837440,-500.0,0.00015342,2,"2024-03-17T01:10:37.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281239,1710637837450,-500.0,0.00015342,2,"2024-03-17T01:10:37.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281241,1710637837459,-500.0,0.00015342,2,"2024-03-17T01:10:37.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281243,1710637837468,-500.0,0.00015342,2,"2024-03-17T01:10:37.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281245,1710637837477,-500.0,0.00015342,2,"2024-03-17T01:10:37.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281247,1710637837487,-500.0,0.00015342,2,"2024-03-17T01:10:37.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281248,1710637837496,-500.0,0.00015342,2,"2024-03-17T01:10:37.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281249,1710637837505,-500.0,0.00015342,2,"2024-03-17T01:10:37.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281250,1710637837514,-500.0,0.00015342,2,"2024-03-17T01:10:37.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281251,1710637837524,-500.0,0.00015342,2,"2024-03-17T01:10:37.524",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281252,1710637837533,-500.0,0.00015342,2,"2024-03-17T01:10:37.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281253,1710637837542,-500.0,0.00015342,2,"2024-03-17T01:10:37.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281254,1710637837552,-500.0,0.00015342,2,"2024-03-17T01:10:37.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281255,1710637837561,-422.60307556,0.00015342,2,"2024-03-17T01:10:37.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281256,1710637837570,-500.0,0.00015342,2,"2024-03-17T01:10:37.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281257,1710637837578,-500.0,0.00015342,2,"2024-03-17T01:10:37.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281258,1710637837587,-500.0,0.00015342,2,"2024-03-17T01:10:37.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281259,1710637837597,-500.0,0.00015342,2,"2024-03-17T01:10:37.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281260,1710637837606,-500.0,0.00015342,2,"2024-03-17T01:10:37.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281261,1710637837614,-500.0,0.00015342,2,"2024-03-17T01:10:37.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281262,1710637837624,-500.0,0.00015342,2,"2024-03-17T01:10:37.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281263,1710637837633,-500.0,0.00015342,2,"2024-03-17T01:10:37.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281264,1710637837642,-500.0,0.00015342,2,"2024-03-17T01:10:37.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281265,1710637837651,-500.0,0.00015342,2,"2024-03-17T01:10:37.651",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281266,1710637837661,-500.0,0.00015342,2,"2024-03-17T01:10:37.661",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281267,1710637837670,-255.68907551,0.00015342,2,"2024-03-17T01:10:37.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281268,1710637837679,-500.0,0.00015342,2,"2024-03-17T01:10:37.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281269,1710637837688,-500.0,0.00015342,2,"2024-03-17T01:10:37.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281270,1710637837697,-500.0,0.00015342,2,"2024-03-17T01:10:37.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281271,1710637837706,-574.26922558,0.00015342,2,"2024-03-17T01:10:37.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281272,1710637837715,-500.0,0.00015342,2,"2024-03-17T01:10:37.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281273,1710637837725,-500.0,0.00015342,2,"2024-03-17T01:10:37.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281274,1710637837736,-500.0,0.00015342,2,"2024-03-17T01:10:37.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281275,1710637837745,-500.0,0.00015342,2,"2024-03-17T01:10:37.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281276,1710637837754,-500.0,0.00015342,2,"2024-03-17T01:10:37.754",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281277,1710637837772,-500.0,0.00015342,2,"2024-03-17T01:10:37.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281278,1710637837785,-500.0,0.00015342,2,"2024-03-17T01:10:37.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281279,1710637837795,-500.0,0.00015342,2,"2024-03-17T01:10:37.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281280,1710637837804,-500.0,0.00015342,2,"2024-03-17T01:10:37.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281281,1710637837814,-500.0,0.00015342,2,"2024-03-17T01:10:37.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281282,1710637837824,-500.0,0.00015342,2,"2024-03-17T01:10:37.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281283,1710637837833,-500.0,0.00015342,2,"2024-03-17T01:10:37.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281284,1710637837842,-500.0,0.00015342,2,"2024-03-17T01:10:37.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281285,1710637837852,-500.0,0.00015342,2,"2024-03-17T01:10:37.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281286,1710637837861,-500.0,0.00015342,2,"2024-03-17T01:10:37.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281287,1710637837870,-500.0,0.00015342,2,"2024-03-17T01:10:37.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281288,1710637837880,-500.0,0.00015342,2,"2024-03-17T01:10:37.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281289,1710637837890,-500.0,0.00015342,2,"2024-03-17T01:10:37.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281290,1710637837899,-600.32,0.00015342,2,"2024-03-17T01:10:37.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281291,1710637837909,-500.0,0.00015342,2,"2024-03-17T01:10:37.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281292,1710637837919,-500.0,0.00015342,2,"2024-03-17T01:10:37.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281293,1710637837929,-500.0,0.00015342,2,"2024-03-17T01:10:37.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281294,1710637837938,-500.0,0.00015342,2,"2024-03-17T01:10:37.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281295,1710637837948,-500.0,0.00015342,2,"2024-03-17T01:10:37.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281296,1710637837957,-500.0,0.00015342,2,"2024-03-17T01:10:37.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281297,1710637837966,-500.0,0.00015342,2,"2024-03-17T01:10:37.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281298,1710637837976,-500.0,0.00015342,2,"2024-03-17T01:10:37.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281299,1710637837987,-500.0,0.00015342,2,"2024-03-17T01:10:37.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281300,1710637837996,-500.0,0.00015342,2,"2024-03-17T01:10:37.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281302,1710637838005,-500.0,0.00015342,2,"2024-03-17T01:10:38.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281303,1710637838015,-500.0,0.00015342,2,"2024-03-17T01:10:38.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281306,1710637838027,-543.08,0.00015342,2,"2024-03-17T01:10:38.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281308,1710637838036,-500.0,0.00015342,2,"2024-03-17T01:10:38.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281310,1710637838046,-500.0,0.00015342,2,"2024-03-17T01:10:38.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281312,1710637838055,-500.0,0.00015342,2,"2024-03-17T01:10:38.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281314,1710637838065,-500.0,0.00015342,2,"2024-03-17T01:10:38.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281316,1710637838075,-500.0,0.00015342,2,"2024-03-17T01:10:38.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281318,1710637838085,-500.0,0.00015342,2,"2024-03-17T01:10:38.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281320,1710637838094,-500.0,0.00015342,2,"2024-03-17T01:10:38.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281322,1710637838105,-500.0,0.00015342,2,"2024-03-17T01:10:38.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281324,1710637838115,-842.57,0.00015342,2,"2024-03-17T01:10:38.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281326,1710637838124,-842.57,0.00015342,2,"2024-03-17T01:10:38.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281328,1710637838134,-842.57,0.00015342,2,"2024-03-17T01:10:38.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281330,1710637838143,-842.57,0.00015342,2,"2024-03-17T01:10:38.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281332,1710637838153,-500.0,0.00015342,2,"2024-03-17T01:10:38.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281334,1710637838162,-842.57,0.00015342,2,"2024-03-17T01:10:38.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281335,1710637838172,-500.0,0.00015342,2,"2024-03-17T01:10:38.172",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281336,1710637838183,-842.57,0.00015342,2,"2024-03-17T01:10:38.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281337,1710637838193,-500.0,0.00015342,2,"2024-03-17T01:10:38.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281338,1710637838203,-842.57,0.00015342,2,"2024-03-17T01:10:38.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281339,1710637838215,-500.0,0.00015342,2,"2024-03-17T01:10:38.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281340,1710637838224,-842.57,0.00015342,2,"2024-03-17T01:10:38.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281341,1710637838235,-500.0,0.00015342,2,"2024-03-17T01:10:38.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281342,1710637838245,-842.57,0.00015342,2,"2024-03-17T01:10:38.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281343,1710637838254,-500.0,0.00015342,2,"2024-03-17T01:10:38.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281344,1710637838265,-842.57,0.00015342,2,"2024-03-17T01:10:38.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281345,1710637838275,-500.0,0.00015342,2,"2024-03-17T01:10:38.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281346,1710637838284,-842.57,0.00015342,2,"2024-03-17T01:10:38.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281347,1710637838294,-500.0,0.00015342,2,"2024-03-17T01:10:38.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281348,1710637838303,-842.57,0.00015342,2,"2024-03-17T01:10:38.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281349,1710637838313,-500.0,0.00015342,2,"2024-03-17T01:10:38.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281350,1710637838322,-842.57,0.00015342,2,"2024-03-17T01:10:38.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281351,1710637838332,-500.0,0.00015342,2,"2024-03-17T01:10:38.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281352,1710637838342,-842.57,0.00015342,2,"2024-03-17T01:10:38.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281353,1710637838351,-468.53,0.00015342,2,"2024-03-17T01:10:38.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281354,1710637838361,-842.57,0.00015342,2,"2024-03-17T01:10:38.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281355,1710637838371,-500.0,0.00015342,2,"2024-03-17T01:10:38.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281356,1710637838380,-842.57,0.00015342,2,"2024-03-17T01:10:38.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281357,1710637838389,-842.57,0.00015342,2,"2024-03-17T01:10:38.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281358,1710637838399,-842.57,0.00015342,2,"2024-03-17T01:10:38.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281359,1710637838409,-842.57,0.00015342,2,"2024-03-17T01:10:38.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281360,1710637838418,-842.57,0.00015342,2,"2024-03-17T01:10:38.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281361,1710637838427,-842.57,0.00015342,2,"2024-03-17T01:10:38.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281362,1710637838437,-842.57,0.00015342,2,"2024-03-17T01:10:38.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281363,1710637838446,-842.57,0.00015342,2,"2024-03-17T01:10:38.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281364,1710637838456,-842.58,0.00015342,2,"2024-03-17T01:10:38.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281365,1710637838465,-500.0,0.00015342,2,"2024-03-17T01:10:38.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281366,1710637838480,-500.0,0.00015342,2,"2024-03-17T01:10:38.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281367,1710637838490,-500.0,0.00015342,2,"2024-03-17T01:10:38.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281368,1710637838500,-500.0,0.00015342,2,"2024-03-17T01:10:38.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281369,1710637838509,-500.0,0.00015342,2,"2024-03-17T01:10:38.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281370,1710637838518,-500.0,0.00015342,2,"2024-03-17T01:10:38.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281371,1710637838528,-258.79357153,0.00015342,2,"2024-03-17T01:10:38.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281372,1710637838537,-500.0,0.00015342,2,"2024-03-17T01:10:38.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281373,1710637838546,-500.0,0.00015342,2,"2024-03-17T01:10:38.546",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281374,1710637838556,-500.0,0.00015342,2,"2024-03-17T01:10:38.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281375,1710637838566,-500.0,0.00015342,2,"2024-03-17T01:10:38.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281376,1710637838575,-500.0,0.00015342,2,"2024-03-17T01:10:38.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281377,1710637838585,-500.0,0.00015342,2,"2024-03-17T01:10:38.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281378,1710637838595,-500.0,0.00015342,2,"2024-03-17T01:10:38.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281379,1710637838604,-500.0,0.00015342,2,"2024-03-17T01:10:38.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281380,1710637838613,-500.0,0.00015342,2,"2024-03-17T01:10:38.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281381,1710637838623,-500.0,0.00015342,2,"2024-03-17T01:10:38.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281382,1710637838633,-500.0,0.00015342,2,"2024-03-17T01:10:38.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281383,1710637838642,-500.0,0.00015342,2,"2024-03-17T01:10:38.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281384,1710637838652,-500.0,0.00015342,2,"2024-03-17T01:10:38.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281385,1710637838662,-500.0,0.00015342,2,"2024-03-17T01:10:38.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281386,1710637838671,-280.04566305,0.00015342,2,"2024-03-17T01:10:38.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281387,1710637838681,-500.0,0.00015342,2,"2024-03-17T01:10:38.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281388,1710637838690,-500.0,0.00015342,2,"2024-03-17T01:10:38.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281389,1710637838699,-500.0,0.00015342,2,"2024-03-17T01:10:38.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281390,1710637838709,-580.44,0.00015342,2,"2024-03-17T01:10:38.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281391,1710637838718,-500.0,0.00015342,2,"2024-03-17T01:10:38.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281392,1710637838727,-500.0,0.00015342,2,"2024-03-17T01:10:38.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281393,1710637838738,-500.0,0.00015342,2,"2024-03-17T01:10:38.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281394,1710637838747,-500.0,0.00015342,2,"2024-03-17T01:10:38.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281395,1710637838757,-500.0,0.00015342,2,"2024-03-17T01:10:38.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281396,1710637838766,-500.0,0.00015342,2,"2024-03-17T01:10:38.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281397,1710637838775,-500.0,0.00015342,2,"2024-03-17T01:10:38.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281398,1710637838788,-500.0,0.00015342,2,"2024-03-17T01:10:38.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281399,1710637838798,-500.0,0.00015342,2,"2024-03-17T01:10:38.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281400,1710637838808,-500.0,0.00015342,2,"2024-03-17T01:10:38.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281401,1710637838818,-500.0,0.00015342,2,"2024-03-17T01:10:38.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281402,1710637838828,-500.0,0.00015342,2,"2024-03-17T01:10:38.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281403,1710637838838,-500.0,0.00015342,2,"2024-03-17T01:10:38.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281404,1710637838849,-500.0,0.00015342,2,"2024-03-17T01:10:38.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281405,1710637838858,-500.0,0.00015342,2,"2024-03-17T01:10:38.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281406,1710637838960,-500.0,0.00015342,2,"2024-03-17T01:10:38.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281407,1710637838970,-500.0,0.00015342,2,"2024-03-17T01:10:38.970",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281408,1710637838985,-300.0,0.00015342,2,"2024-03-17T01:10:38.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281409,1710637838995,-500.0,0.00015342,2,"2024-03-17T01:10:38.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281410,1710637839004,-500.0,0.00015342,2,"2024-03-17T01:10:39.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281411,1710637839017,-333.28753775,0.00015342,2,"2024-03-17T01:10:39.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281412,1710637839028,-500.0,0.00015342,2,"2024-03-17T01:10:39.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281413,1710637839037,-500.0,0.00015342,2,"2024-03-17T01:10:39.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281414,1710637839046,-500.0,0.00015342,2,"2024-03-17T01:10:39.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281415,1710637839057,-500.0,0.00015342,2,"2024-03-17T01:10:39.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281416,1710637839067,-576.2286735,0.00015342,2,"2024-03-17T01:10:39.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281417,1710637839077,-500.0,0.00015342,2,"2024-03-17T01:10:39.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281418,1710637839086,-500.0,0.00015342,2,"2024-03-17T01:10:39.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281419,1710637839095,-500.0,0.00015342,2,"2024-03-17T01:10:39.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281420,1710637839106,-500.0,0.00015342,2,"2024-03-17T01:10:39.106",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281421,1710637839116,-500.0,0.00015342,2,"2024-03-17T01:10:39.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281422,1710637839126,-500.0,0.00015342,2,"2024-03-17T01:10:39.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281423,1710637839135,-500.0,0.00015342,2,"2024-03-17T01:10:39.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281424,1710637839145,-500.0,0.00015342,2,"2024-03-17T01:10:39.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281425,1710637839154,-500.0,0.00015342,2,"2024-03-17T01:10:39.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281426,1710637839164,-500.0,0.00015342,2,"2024-03-17T01:10:39.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281427,1710637839174,-186.58,0.00015342,2,"2024-03-17T01:10:39.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281428,1710637839184,-500.0,0.00015342,2,"2024-03-17T01:10:39.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281429,1710637839196,-500.24965579,0.00015342,2,"2024-03-17T01:10:39.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281430,1710637839205,-500.0,0.00015342,2,"2024-03-17T01:10:39.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281431,1710637839216,-500.0,0.00015342,2,"2024-03-17T01:10:39.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281432,1710637839226,-500.0,0.00015342,2,"2024-03-17T01:10:39.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281433,1710637839238,-500.0,0.00015342,2,"2024-03-17T01:10:39.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281434,1710637839247,-456.55866773,0.00015342,2,"2024-03-17T01:10:39.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281435,1710637839257,-500.0,0.00015342,2,"2024-03-17T01:10:39.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281436,1710637839266,-500.0,0.00015342,2,"2024-03-17T01:10:39.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281437,1710637839276,-500.0,0.00015342,2,"2024-03-17T01:10:39.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281438,1710637839285,-533.87,0.00015342,2,"2024-03-17T01:10:39.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281439,1710637839294,-500.0,0.00015342,2,"2024-03-17T01:10:39.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281440,1710637839303,-500.0,0.00015342,2,"2024-03-17T01:10:39.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281441,1710637839312,-500.0,0.00015342,2,"2024-03-17T01:10:39.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281442,1710637839322,-500.0,0.00015342,2,"2024-03-17T01:10:39.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281443,1710637839331,-500.0,0.00015342,2,"2024-03-17T01:10:39.331",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281444,1710637839340,-500.0,0.00015342,2,"2024-03-17T01:10:39.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281445,1710637839349,-500.0,0.00015342,2,"2024-03-17T01:10:39.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281446,1710637839358,-500.0,0.00015342,2,"2024-03-17T01:10:39.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281447,1710637839367,-500.0,0.00015342,2,"2024-03-17T01:10:39.367",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281448,1710637839376,-500.0,0.00015342,2,"2024-03-17T01:10:39.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281449,1710637839385,-503.89740269,0.00015342,2,"2024-03-17T01:10:39.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281450,1710637839395,-500.0,0.00015342,2,"2024-03-17T01:10:39.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281451,1710637839404,-500.0,0.00015342,2,"2024-03-17T01:10:39.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281452,1710637839413,-500.0,0.00015342,2,"2024-03-17T01:10:39.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281453,1710637839422,-502.81824317,0.00015342,2,"2024-03-17T01:10:39.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281454,1710637839431,-500.0,0.00015342,2,"2024-03-17T01:10:39.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281455,1710637839440,-500.0,0.00015342,2,"2024-03-17T01:10:39.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281456,1710637839449,-500.0,0.00015342,2,"2024-03-17T01:10:39.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281457,1710637839459,-500.0,0.00015342,2,"2024-03-17T01:10:39.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281458,1710637839469,-500.0,0.00015342,2,"2024-03-17T01:10:39.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281459,1710637839477,-500.0,0.00015342,2,"2024-03-17T01:10:39.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281460,1710637839489,-500.0,0.00015342,2,"2024-03-17T01:10:39.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281461,1710637839499,-500.0,0.00015342,2,"2024-03-17T01:10:39.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281462,1710637839509,-500.0,0.00015342,2,"2024-03-17T01:10:39.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281463,1710637839519,-500.0,0.00015342,2,"2024-03-17T01:10:39.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281464,1710637839529,-500.0,0.00015342,2,"2024-03-17T01:10:39.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281465,1710637839538,-500.0,0.00015342,2,"2024-03-17T01:10:39.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281466,1710637839550,-500.0,0.00015342,2,"2024-03-17T01:10:39.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281467,1710637839560,-408.64181191,0.00015342,2,"2024-03-17T01:10:39.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281468,1710637839570,-500.0,0.00015342,2,"2024-03-17T01:10:39.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281469,1710637839579,-558.58,0.00015342,2,"2024-03-17T01:10:39.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281470,1710637839588,-500.0,0.00015342,2,"2024-03-17T01:10:39.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281471,1710637839598,-500.0,0.00015342,2,"2024-03-17T01:10:39.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281472,1710637839607,-504.27,0.00015342,2,"2024-03-17T01:10:39.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281473,1710637839617,-500.0,0.00015342,2,"2024-03-17T01:10:39.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281474,1710637839626,-500.0,0.00015342,2,"2024-03-17T01:10:39.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281475,1710637839636,-500.0,0.00015342,2,"2024-03-17T01:10:39.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281476,1710637839646,-500.0,0.00015342,2,"2024-03-17T01:10:39.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281477,1710637839655,-500.0,0.00015342,2,"2024-03-17T01:10:39.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281478,1710637839665,-500.0,0.00015342,2,"2024-03-17T01:10:39.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281479,1710637839674,-630.12,0.00015342,2,"2024-03-17T01:10:39.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281480,1710637839683,-500.0,0.00015342,2,"2024-03-17T01:10:39.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281481,1710637839697,-500.0,0.00015342,2,"2024-03-17T01:10:39.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281482,1710637839706,-500.0,0.00015342,2,"2024-03-17T01:10:39.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281483,1710637839715,-509.58429687,0.00015342,2,"2024-03-17T01:10:39.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281484,1710637839725,-500.0,0.00015342,2,"2024-03-17T01:10:39.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281485,1710637839734,-500.0,0.00015342,2,"2024-03-17T01:10:39.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281486,1710637839743,-500.0,0.00015342,2,"2024-03-17T01:10:39.743",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281487,1710637839753,-500.0,0.00015342,2,"2024-03-17T01:10:39.753",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281488,1710637839761,-500.0,0.00015342,2,"2024-03-17T01:10:39.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281489,1710637839771,-500.0,0.00015342,2,"2024-03-17T01:10:39.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281490,1710637839780,-201.6,0.00015342,2,"2024-03-17T01:10:39.780",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281491,1710637839789,-500.0,0.00015342,2,"2024-03-17T01:10:39.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281492,1710637839799,-500.0,0.00015342,2,"2024-03-17T01:10:39.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281493,1710637839810,-500.0,0.00015342,2,"2024-03-17T01:10:39.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281494,1710637839820,-500.0,0.00015342,2,"2024-03-17T01:10:39.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281495,1710637839832,-500.0,0.00015342,2,"2024-03-17T01:10:39.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281496,1710637839841,-500.0,0.00015342,2,"2024-03-17T01:10:39.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281497,1710637839852,-500.0,0.00015342,2,"2024-03-17T01:10:39.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281498,1710637839862,-500.0,0.00015342,2,"2024-03-17T01:10:39.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281499,1710637839872,-500.0,0.00015342,2,"2024-03-17T01:10:39.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281500,1710637839882,-500.0,0.00015342,2,"2024-03-17T01:10:39.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281501,1710637839892,-500.0,0.00015342,2,"2024-03-17T01:10:39.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281502,1710637839903,-500.0,0.00015342,2,"2024-03-17T01:10:39.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281503,1710637839913,-500.0,0.00015342,2,"2024-03-17T01:10:39.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281504,1710637839922,-500.0,0.00015342,2,"2024-03-17T01:10:39.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281505,1710637839931,-500.0,0.00015342,2,"2024-03-17T01:10:39.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281506,1710637839941,-500.0,0.00015342,2,"2024-03-17T01:10:39.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281507,1710637839951,-500.0,0.00015342,2,"2024-03-17T01:10:39.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281508,1710637839959,-500.0,0.00015342,2,"2024-03-17T01:10:39.959",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281509,1710637839969,-500.0,0.00015342,2,"2024-03-17T01:10:39.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281510,1710637839980,-500.0,0.00015342,2,"2024-03-17T01:10:39.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281511,1710637839991,-500.0,0.00015342,2,"2024-03-17T01:10:39.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281512,1710637839999,-500.0,0.00015342,2,"2024-03-17T01:10:39.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281513,1710637840012,-500.0,0.00015342,2,"2024-03-17T01:10:40.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281514,1710637840023,-500.0,0.00015342,2,"2024-03-17T01:10:40.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281515,1710637840039,-500.0,0.00015342,2,"2024-03-17T01:10:40.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281516,1710637840048,-163.49868147,0.00015342,2,"2024-03-17T01:10:40.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281517,1710637840060,-500.0,0.00015342,2,"2024-03-17T01:10:40.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281518,1710637840070,-500.0,0.00015342,2,"2024-03-17T01:10:40.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281519,1710637840079,-500.0,0.00015342,2,"2024-03-17T01:10:40.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281520,1710637840089,-464.67827528,0.00015342,2,"2024-03-17T01:10:40.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281521,1710637840099,-322.80304731,0.00015342,2,"2024-03-17T01:10:40.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281522,1710637840109,-604.95394286,0.00015342,2,"2024-03-17T01:10:40.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281523,1710637840120,-500.0,0.00015342,2,"2024-03-17T01:10:40.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281524,1710637840129,-500.0,0.00015342,2,"2024-03-17T01:10:40.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281525,1710637840139,-500.0,0.00015342,2,"2024-03-17T01:10:40.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281526,1710637840151,-611.76,0.00015342,2,"2024-03-17T01:10:40.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281527,1710637840161,-500.0,0.00015342,2,"2024-03-17T01:10:40.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281528,1710637840171,-500.0,0.00015342,2,"2024-03-17T01:10:40.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281529,1710637840180,-500.0,0.00015342,2,"2024-03-17T01:10:40.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281530,1710637840190,-500.0,0.00015342,2,"2024-03-17T01:10:40.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281531,1710637840199,-500.0,0.00015342,2,"2024-03-17T01:10:40.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281532,1710637840210,-500.0,0.00015342,2,"2024-03-17T01:10:40.210",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281533,1710637840220,-500.0,0.00015342,2,"2024-03-17T01:10:40.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281534,1710637840229,-500.0,0.00015342,2,"2024-03-17T01:10:40.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281535,1710637840241,-500.0,0.00015342,2,"2024-03-17T01:10:40.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281536,1710637840251,-500.0,0.00015342,2,"2024-03-17T01:10:40.251",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281537,1710637840260,-500.0,0.00015342,2,"2024-03-17T01:10:40.260",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281538,1710637840270,-200.19617657,0.00015342,2,"2024-03-17T01:10:40.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281539,1710637840279,-500.0,0.00015342,2,"2024-03-17T01:10:40.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281540,1710637840289,-500.0,0.00015342,2,"2024-03-17T01:10:40.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281541,1710637840298,-500.0,0.00015342,2,"2024-03-17T01:10:40.298",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281542,1710637840307,-500.0,0.00015342,2,"2024-03-17T01:10:40.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281543,1710637840317,-500.0,0.00015342,2,"2024-03-17T01:10:40.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281544,1710637840326,-500.0,0.00015342,2,"2024-03-17T01:10:40.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281545,1710637840336,-500.0,0.00015342,2,"2024-03-17T01:10:40.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281546,1710637840345,-500.0,0.00015342,2,"2024-03-17T01:10:40.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281547,1710637840355,-189.84083843,0.00015342,2,"2024-03-17T01:10:40.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281548,1710637840365,-500.0,0.00015342,2,"2024-03-17T01:10:40.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281549,1710637840374,-500.0,0.00015342,2,"2024-03-17T01:10:40.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281550,1710637840383,-500.0,0.00015342,2,"2024-03-17T01:10:40.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281551,1710637840392,-500.0,0.00015342,2,"2024-03-17T01:10:40.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281552,1710637840402,-500.0,0.00015342,2,"2024-03-17T01:10:40.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281553,1710637840411,-517.40165302,0.00015342,2,"2024-03-17T01:10:40.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281554,1710637840420,-500.0,0.00015342,2,"2024-03-17T01:10:40.420",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281555,1710637840429,-500.0,0.00015342,2,"2024-03-17T01:10:40.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281556,1710637840439,-500.0,0.00015342,2,"2024-03-17T01:10:40.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281557,1710637840449,-500.0,0.00015342,2,"2024-03-17T01:10:40.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281558,1710637840459,-515.59092525,0.00015342,2,"2024-03-17T01:10:40.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281559,1710637840468,-465.35388464,0.00015342,2,"2024-03-17T01:10:40.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281560,1710637840478,-500.0,0.00015342,2,"2024-03-17T01:10:40.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281561,1710637840488,-500.0,0.00015342,2,"2024-03-17T01:10:40.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281562,1710637840497,-500.0,0.00015342,2,"2024-03-17T01:10:40.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281563,1710637840506,-500.0,0.00015342,2,"2024-03-17T01:10:40.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281564,1710637840516,-500.0,0.00015342,2,"2024-03-17T01:10:40.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281565,1710637840525,-500.0,0.00015342,2,"2024-03-17T01:10:40.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281566,1710637840534,-345.62996491,0.00015342,2,"2024-03-17T01:10:40.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281567,1710637840543,-500.0,0.00015342,2,"2024-03-17T01:10:40.543",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281568,1710637840553,-500.0,0.00015342,2,"2024-03-17T01:10:40.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281569,1710637840562,-450.0,0.00015342,2,"2024-03-17T01:10:40.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281570,1710637840571,-500.0,0.00015342,2,"2024-03-17T01:10:40.571",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281571,1710637840581,-500.0,0.00015342,2,"2024-03-17T01:10:40.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281572,1710637840591,-500.0,0.00015342,2,"2024-03-17T01:10:40.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281573,1710637840600,-500.0,0.00015342,2,"2024-03-17T01:10:40.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281574,1710637840610,-500.0,0.00015342,2,"2024-03-17T01:10:40.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281575,1710637840620,-500.0,0.00015342,2,"2024-03-17T01:10:40.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281576,1710637840631,-500.0,0.00015342,2,"2024-03-17T01:10:40.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281577,1710637840641,-500.0,0.00015342,2,"2024-03-17T01:10:40.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281578,1710637840651,-500.0,0.00015342,2,"2024-03-17T01:10:40.651",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281579,1710637840660,-500.0,0.00015342,2,"2024-03-17T01:10:40.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281580,1710637840670,-500.0,0.00015342,2,"2024-03-17T01:10:40.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281581,1710637840679,-500.0,0.00015342,2,"2024-03-17T01:10:40.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281582,1710637840690,-500.0,0.00015342,2,"2024-03-17T01:10:40.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281583,1710637840699,-500.0,0.00015342,2,"2024-03-17T01:10:40.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281584,1710637840709,-500.0,0.00015342,2,"2024-03-17T01:10:40.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281585,1710637840718,-500.0,0.00015342,2,"2024-03-17T01:10:40.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281586,1710637840727,-500.0,0.00015342,2,"2024-03-17T01:10:40.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281587,1710637840739,-500.0,0.00015342,2,"2024-03-17T01:10:40.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281588,1710637840749,-410.86964693,0.00015342,2,"2024-03-17T01:10:40.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281589,1710637840760,-500.0,0.00015342,2,"2024-03-17T01:10:40.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281590,1710637840769,-500.0,0.00015342,2,"2024-03-17T01:10:40.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281591,1710637840779,-500.0,0.00015342,2,"2024-03-17T01:10:40.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281592,1710637840788,-500.0,0.00015342,2,"2024-03-17T01:10:40.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281593,1710637840797,-500.0,0.00015342,2,"2024-03-17T01:10:40.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281594,1710637840806,-500.0,0.00015342,2,"2024-03-17T01:10:40.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281595,1710637840815,-500.0,0.00015342,2,"2024-03-17T01:10:40.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281596,1710637840824,-500.0,0.00015342,2,"2024-03-17T01:10:40.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281597,1710637840833,-500.0,0.00015342,2,"2024-03-17T01:10:40.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281598,1710637840842,-500.0,0.00015342,2,"2024-03-17T01:10:40.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281599,1710637840851,-500.0,0.00015342,2,"2024-03-17T01:10:40.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281600,1710637840860,-500.0,0.00015342,2,"2024-03-17T01:10:40.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281601,1710637840869,-500.0,0.00015342,2,"2024-03-17T01:10:40.869",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281602,1710637840878,-500.0,0.00015342,2,"2024-03-17T01:10:40.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281603,1710637840887,-500.0,0.00015342,2,"2024-03-17T01:10:40.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281604,1710637840896,-500.0,0.00015342,2,"2024-03-17T01:10:40.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281605,1710637840905,-500.0,0.00015342,2,"2024-03-17T01:10:40.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281606,1710637840914,-500.0,0.00015342,2,"2024-03-17T01:10:40.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281607,1710637840924,-500.0,0.00015342,2,"2024-03-17T01:10:40.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281608,1710637840933,-500.0,0.00015342,2,"2024-03-17T01:10:40.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281609,1710637840942,-500.0,0.00015342,2,"2024-03-17T01:10:40.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281610,1710637840951,-500.0,0.00015342,2,"2024-03-17T01:10:40.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281611,1710637840959,-500.0,0.00015342,2,"2024-03-17T01:10:40.959",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281612,1710637840968,-500.0,0.00015342,2,"2024-03-17T01:10:40.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281613,1710637840977,-500.0,0.00015342,2,"2024-03-17T01:10:40.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281614,1710637840989,-526.23435782,0.00015342,2,"2024-03-17T01:10:40.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281615,1710637840998,-500.0,0.00015342,2,"2024-03-17T01:10:40.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281616,1710637841009,-500.0,0.00015342,2,"2024-03-17T01:10:41.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281617,1710637841020,-500.0,0.00015342,2,"2024-03-17T01:10:41.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281618,1710637841030,-500.0,0.00015342,2,"2024-03-17T01:10:41.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281619,1710637841040,-500.0,0.00015342,2,"2024-03-17T01:10:41.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281620,1710637841051,-500.0,0.00015342,2,"2024-03-17T01:10:41.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281621,1710637841060,-500.0,0.00015342,2,"2024-03-17T01:10:41.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281622,1710637841070,-500.0,0.00015342,2,"2024-03-17T01:10:41.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281623,1710637841079,-500.0,0.00015342,2,"2024-03-17T01:10:41.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281624,1710637841088,-500.0,0.00015342,2,"2024-03-17T01:10:41.088",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281625,1710637841097,-500.0,0.00015342,2,"2024-03-17T01:10:41.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281626,1710637841109,-500.0,0.00015342,2,"2024-03-17T01:10:41.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281627,1710637841118,-500.0,0.00015342,2,"2024-03-17T01:10:41.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281628,1710637841127,-500.0,0.00015342,2,"2024-03-17T01:10:41.127",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281629,1710637841137,-500.0,0.00015342,2,"2024-03-17T01:10:41.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281630,1710637841146,-500.0,0.00015342,2,"2024-03-17T01:10:41.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281631,1710637841156,-500.0,0.00015342,2,"2024-03-17T01:10:41.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281632,1710637841166,-500.0,0.00015342,2,"2024-03-17T01:10:41.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281633,1710637841177,-500.0,0.00015342,2,"2024-03-17T01:10:41.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281634,1710637841187,-500.0,0.00015342,2,"2024-03-17T01:10:41.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281635,1710637841196,-500.0,0.00015342,2,"2024-03-17T01:10:41.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281636,1710637841206,-500.0,0.00015342,2,"2024-03-17T01:10:41.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281637,1710637841218,-500.0,0.00015342,2,"2024-03-17T01:10:41.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281638,1710637841227,-500.0,0.00015342,2,"2024-03-17T01:10:41.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281639,1710637841240,-500.0,0.00015342,2,"2024-03-17T01:10:41.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281640,1710637841250,-500.0,0.00015342,2,"2024-03-17T01:10:41.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281641,1710637841259,-500.0,0.00015342,2,"2024-03-17T01:10:41.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281642,1710637841269,-500.0,0.00015342,2,"2024-03-17T01:10:41.269",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281643,1710637841279,-155.0,0.00015342,2,"2024-03-17T01:10:41.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281644,1710637841289,-500.0,0.00015342,2,"2024-03-17T01:10:41.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281645,1710637841299,-500.0,0.00015342,2,"2024-03-17T01:10:41.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281646,1710637841309,-180.30814049,0.00015342,2,"2024-03-17T01:10:41.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281647,1710637841318,-500.0,0.00015342,2,"2024-03-17T01:10:41.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281648,1710637841327,-500.0,0.00015342,2,"2024-03-17T01:10:41.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281649,1710637841337,-500.0,0.00015342,2,"2024-03-17T01:10:41.337",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281650,1710637841347,-500.0,0.00015342,2,"2024-03-17T01:10:41.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281651,1710637841357,-201.31692576,0.00015342,2,"2024-03-17T01:10:41.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281652,1710637841366,-500.0,0.00015342,2,"2024-03-17T01:10:41.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281653,1710637841376,-434.87185705,0.00015342,2,"2024-03-17T01:10:41.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281654,1710637841387,-500.0,0.00015342,2,"2024-03-17T01:10:41.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281655,1710637841397,-500.0,0.00015342,2,"2024-03-17T01:10:41.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281656,1710637841409,-500.0,0.00015342,2,"2024-03-17T01:10:41.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281657,1710637841418,-500.0,0.00015342,2,"2024-03-17T01:10:41.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281658,1710637841428,-500.0,0.00015342,2,"2024-03-17T01:10:41.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281659,1710637841438,-500.0,0.00015342,2,"2024-03-17T01:10:41.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281660,1710637841447,-504.45407193,0.00015342,2,"2024-03-17T01:10:41.447",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281661,1710637841456,-500.0,0.00015342,2,"2024-03-17T01:10:41.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281662,1710637841466,-500.0,0.00015342,2,"2024-03-17T01:10:41.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281663,1710637841475,-500.0,0.00015342,2,"2024-03-17T01:10:41.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281664,1710637841485,-500.0,0.00015342,2,"2024-03-17T01:10:41.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281665,1710637841494,-625.36,0.00015342,2,"2024-03-17T01:10:41.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281666,1710637841504,-625.36,0.00015342,2,"2024-03-17T01:10:41.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281667,1710637841513,-625.36,0.00015342,2,"2024-03-17T01:10:41.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281668,1710637841522,-625.36,0.00015342,2,"2024-03-17T01:10:41.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281669,1710637841532,-625.36,0.00015342,2,"2024-03-17T01:10:41.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281670,1710637841541,-500.0,0.00015342,2,"2024-03-17T01:10:41.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281671,1710637841550,-625.36,0.00015342,2,"2024-03-17T01:10:41.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281672,1710637841560,-500.0,0.00015342,2,"2024-03-17T01:10:41.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281673,1710637841569,-500.0,0.00015342,2,"2024-03-17T01:10:41.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281674,1710637841579,-625.36,0.00015342,2,"2024-03-17T01:10:41.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281675,1710637841588,-500.0,0.00015342,2,"2024-03-17T01:10:41.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281676,1710637841597,-625.36,0.00015342,2,"2024-03-17T01:10:41.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281677,1710637841607,-500.0,0.00015342,2,"2024-03-17T01:10:41.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281678,1710637841616,-500.0,0.00015342,2,"2024-03-17T01:10:41.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281679,1710637841626,-625.36,0.00015342,2,"2024-03-17T01:10:41.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281680,1710637841635,-500.18939794,0.00015342,2,"2024-03-17T01:10:41.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281681,1710637841645,-500.0,0.00015342,2,"2024-03-17T01:10:41.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281682,1710637841654,-500.0,0.00015342,2,"2024-03-17T01:10:41.654",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281683,1710637841664,-625.36,0.00015342,2,"2024-03-17T01:10:41.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281684,1710637841674,-500.0,0.00015342,2,"2024-03-17T01:10:41.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281685,1710637841684,-500.0,0.00015342,2,"2024-03-17T01:10:41.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281686,1710637841694,-625.36,0.00015342,2,"2024-03-17T01:10:41.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281687,1710637841703,-500.0,0.00015342,2,"2024-03-17T01:10:41.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281688,1710637841713,-500.0,0.00015342,2,"2024-03-17T01:10:41.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281689,1710637841722,-625.36,0.00015342,2,"2024-03-17T01:10:41.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281690,1710637841732,-388.01530551,0.00015342,2,"2024-03-17T01:10:41.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281691,1710637841743,-500.0,0.00015342,2,"2024-03-17T01:10:41.743",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281692,1710637841755,-625.36,0.00015342,2,"2024-03-17T01:10:41.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281693,1710637841766,-625.36,0.00015342,2,"2024-03-17T01:10:41.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281694,1710637841777,-500.0,0.00015342,2,"2024-03-17T01:10:41.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281695,1710637841787,-500.0,0.00015342,2,"2024-03-17T01:10:41.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281696,1710637841797,-500.0,0.00015342,2,"2024-03-17T01:10:41.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281697,1710637841808,-625.36,0.00015342,2,"2024-03-17T01:10:41.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281698,1710637841818,-500.0,0.00015342,2,"2024-03-17T01:10:41.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281699,1710637841829,-625.36,0.00015342,2,"2024-03-17T01:10:41.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281700,1710637841840,-500.0,0.00015342,2,"2024-03-17T01:10:41.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281701,1710637841850,-625.36,0.00015342,2,"2024-03-17T01:10:41.850",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281702,1710637841862,-500.0,0.00015342,2,"2024-03-17T01:10:41.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281703,1710637841875,-625.36,0.00015342,2,"2024-03-17T01:10:41.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281704,1710637841886,-500.0,0.00015342,2,"2024-03-17T01:10:41.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281705,1710637841897,-625.36,0.00015342,2,"2024-03-17T01:10:41.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281706,1710637841909,-500.0,0.00015342,2,"2024-03-17T01:10:41.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281707,1710637841920,-625.36,0.00015342,2,"2024-03-17T01:10:41.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281708,1710637841930,-500.0,0.00015342,2,"2024-03-17T01:10:41.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281709,1710637841940,-625.36,0.00015342,2,"2024-03-17T01:10:41.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281710,1710637841949,-500.0,0.00015342,2,"2024-03-17T01:10:41.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281711,1710637841959,-625.36,0.00015342,2,"2024-03-17T01:10:41.959",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281712,1710637841968,-500.0,0.00015342,2,"2024-03-17T01:10:41.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281713,1710637841978,-625.36,0.00015342,2,"2024-03-17T01:10:41.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281714,1710637841989,-500.0,0.00015342,2,"2024-03-17T01:10:41.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281715,1710637841999,-245.36,0.00015342,2,"2024-03-17T01:10:41.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281716,1710637842009,-625.45185323,0.00015342,2,"2024-03-17T01:10:42.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281717,1710637842022,-500.0,0.00015342,2,"2024-03-17T01:10:42.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281718,1710637842031,-500.0,0.00015342,2,"2024-03-17T01:10:42.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281719,1710637842041,-500.0,0.00015342,2,"2024-03-17T01:10:42.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281720,1710637842051,-500.0,0.00015342,2,"2024-03-17T01:10:42.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281721,1710637842061,-500.0,0.00015342,2,"2024-03-17T01:10:42.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281722,1710637842071,-500.0,0.00015342,2,"2024-03-17T01:10:42.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281723,1710637842080,-500.0,0.00015342,2,"2024-03-17T01:10:42.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281724,1710637842090,-500.0,0.00015342,2,"2024-03-17T01:10:42.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281725,1710637842101,-307.52225274,0.00015342,2,"2024-03-17T01:10:42.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281726,1710637842111,-500.0,0.00015342,2,"2024-03-17T01:10:42.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281727,1710637842120,-500.0,0.00015342,2,"2024-03-17T01:10:42.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281728,1710637842130,-500.0,0.00015342,2,"2024-03-17T01:10:42.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281729,1710637842140,-500.0,0.00015342,2,"2024-03-17T01:10:42.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281730,1710637842150,-500.0,0.00015342,2,"2024-03-17T01:10:42.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281731,1710637842160,-500.0,0.00015342,2,"2024-03-17T01:10:42.160",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281732,1710637842169,-500.0,0.00015342,2,"2024-03-17T01:10:42.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281733,1710637842179,-500.0,0.00015342,2,"2024-03-17T01:10:42.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281734,1710637842189,-500.0,0.00015342,2,"2024-03-17T01:10:42.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281735,1710637842199,-425.38763917,0.00015342,2,"2024-03-17T01:10:42.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281736,1710637842209,-500.0,0.00015342,2,"2024-03-17T01:10:42.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281737,1710637842220,-500.0,0.00015342,2,"2024-03-17T01:10:42.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281738,1710637842230,-500.0,0.00015342,2,"2024-03-17T01:10:42.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281740,1710637842241,-500.0,0.00015342,2,"2024-03-17T01:10:42.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281742,1710637842251,-500.0,0.00015342,2,"2024-03-17T01:10:42.251",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281744,1710637842261,-500.0,0.00015342,2,"2024-03-17T01:10:42.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281746,1710637842271,-500.0,0.00015342,2,"2024-03-17T01:10:42.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281747,1710637842281,-500.0,0.00015342,2,"2024-03-17T01:10:42.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281748,1710637842291,-500.0,0.00015342,2,"2024-03-17T01:10:42.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281750,1710637842301,-500.0,0.00015342,2,"2024-03-17T01:10:42.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281751,1710637842310,-500.0,0.00015342,2,"2024-03-17T01:10:42.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281752,1710637842319,-500.0,0.00015342,2,"2024-03-17T01:10:42.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281753,1710637842328,-500.0,0.00015342,2,"2024-03-17T01:10:42.328",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281754,1710637842338,-500.0,0.00015342,2,"2024-03-17T01:10:42.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281756,1710637842348,-500.0,0.00015342,2,"2024-03-17T01:10:42.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281757,1710637842358,-500.0,0.00015342,2,"2024-03-17T01:10:42.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281758,1710637842368,-500.0,0.00015342,2,"2024-03-17T01:10:42.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281759,1710637842378,-500.0,0.00015342,2,"2024-03-17T01:10:42.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281760,1710637842388,-414.4053952,0.00015342,2,"2024-03-17T01:10:42.388",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281761,1710637842399,-500.0,0.00015342,2,"2024-03-17T01:10:42.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281762,1710637842409,-500.0,0.00015342,2,"2024-03-17T01:10:42.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281763,1710637842419,-500.0,0.00015342,2,"2024-03-17T01:10:42.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281764,1710637842429,-500.0,0.00015342,2,"2024-03-17T01:10:42.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281765,1710637842440,-500.0,0.00015342,2,"2024-03-17T01:10:42.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281766,1710637842450,-500.0,0.00015342,2,"2024-03-17T01:10:42.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281767,1710637842460,-500.0,0.00015342,2,"2024-03-17T01:10:42.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281768,1710637842470,-500.0,0.00015342,2,"2024-03-17T01:10:42.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281769,1710637842481,-500.0,0.00015342,2,"2024-03-17T01:10:42.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281770,1710637842493,-500.0,0.00015342,2,"2024-03-17T01:10:42.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281771,1710637842502,-500.0,0.00015342,2,"2024-03-17T01:10:42.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281772,1710637842513,-500.0,0.00015342,2,"2024-03-17T01:10:42.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281773,1710637842524,-500.0,0.00015342,2,"2024-03-17T01:10:42.524",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281774,1710637842534,-500.0,0.00015342,2,"2024-03-17T01:10:42.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281775,1710637842545,-500.0,0.00015342,2,"2024-03-17T01:10:42.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281776,1710637842555,-500.0,0.00015342,2,"2024-03-17T01:10:42.555",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281777,1710637842566,-500.0,0.00015342,2,"2024-03-17T01:10:42.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281778,1710637842575,-500.0,0.00015342,2,"2024-03-17T01:10:42.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281779,1710637842585,-500.0,0.00015342,2,"2024-03-17T01:10:42.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281780,1710637842595,-500.0,0.00015342,2,"2024-03-17T01:10:42.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281781,1710637842604,-500.0,0.00015342,2,"2024-03-17T01:10:42.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281782,1710637842614,-500.0,0.00015342,2,"2024-03-17T01:10:42.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281783,1710637842624,-308.81897937,0.00015342,2,"2024-03-17T01:10:42.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281784,1710637842634,-500.0,0.00015342,2,"2024-03-17T01:10:42.634",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281785,1710637842643,-500.0,0.00015342,2,"2024-03-17T01:10:42.643",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281786,1710637842653,-500.0,0.00015342,2,"2024-03-17T01:10:42.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281787,1710637842663,-500.0,0.00015342,2,"2024-03-17T01:10:42.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281788,1710637842673,-500.0,0.00015342,2,"2024-03-17T01:10:42.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281789,1710637842683,-500.0,0.00015342,2,"2024-03-17T01:10:42.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281790,1710637842693,-500.0,0.00015342,2,"2024-03-17T01:10:42.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281791,1710637842702,-500.0,0.00015342,2,"2024-03-17T01:10:42.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281792,1710637842712,-500.0,0.00015342,2,"2024-03-17T01:10:42.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281793,1710637842722,-500.0,0.00015342,2,"2024-03-17T01:10:42.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281794,1710637842732,-500.0,0.00015342,2,"2024-03-17T01:10:42.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281795,1710637842744,-500.0,0.00015342,2,"2024-03-17T01:10:42.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281796,1710637842754,-500.0,0.00015342,2,"2024-03-17T01:10:42.754",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281797,1710637842763,-500.0,0.00015342,2,"2024-03-17T01:10:42.763",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281798,1710637842773,-500.0,0.00015342,2,"2024-03-17T01:10:42.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281799,1710637842783,-500.0,0.00015342,2,"2024-03-17T01:10:42.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281800,1710637842793,-500.0,0.00015342,2,"2024-03-17T01:10:42.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281801,1710637842802,-500.0,0.00015342,2,"2024-03-17T01:10:42.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281802,1710637842812,-500.0,0.00015342,2,"2024-03-17T01:10:42.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281803,1710637842822,-500.0,0.00015342,2,"2024-03-17T01:10:42.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281804,1710637842831,-500.0,0.00015342,2,"2024-03-17T01:10:42.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281805,1710637842841,-500.0,0.00015342,2,"2024-03-17T01:10:42.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281806,1710637842850,-500.0,0.00015342,2,"2024-03-17T01:10:42.850",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281807,1710637842860,-253.28882547,0.00015342,2,"2024-03-17T01:10:42.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281808,1710637842871,-500.0,0.00015342,2,"2024-03-17T01:10:42.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281809,1710637842880,-500.0,0.00015342,2,"2024-03-17T01:10:42.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281810,1710637842890,-500.0,0.00015342,2,"2024-03-17T01:10:42.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281811,1710637842899,-500.0,0.00015342,2,"2024-03-17T01:10:42.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281813,1710637842909,-500.0,0.00015342,2,"2024-03-17T01:10:42.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281815,1710637842919,-500.0,0.00015342,2,"2024-03-17T01:10:42.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281817,1710637842928,-500.0,0.00015342,2,"2024-03-17T01:10:42.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281819,1710637842938,-500.0,0.00015342,2,"2024-03-17T01:10:42.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281821,1710637842947,-500.0,0.00015342,2,"2024-03-17T01:10:42.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281823,1710637842957,-500.0,0.00015342,2,"2024-03-17T01:10:42.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281825,1710637842966,-500.0,0.00015342,2,"2024-03-17T01:10:42.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281827,1710637842976,-500.0,0.00015342,2,"2024-03-17T01:10:42.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281829,1710637842985,-500.0,0.00015342,2,"2024-03-17T01:10:42.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281831,1710637842997,-500.0,0.00015342,2,"2024-03-17T01:10:42.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281833,1710637843007,-500.0,0.00015342,2,"2024-03-17T01:10:43.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281835,1710637843016,-500.0,0.00015342,2,"2024-03-17T01:10:43.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281837,1710637843030,-500.0,0.00015342,2,"2024-03-17T01:10:43.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281839,1710637843039,-1025.35,0.00015342,2,"2024-03-17T01:10:43.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281841,1710637843049,-500.0,0.00015342,2,"2024-03-17T01:10:43.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281843,1710637843059,-500.0,0.00015342,2,"2024-03-17T01:10:43.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281845,1710637843070,-1025.35,0.00015342,2,"2024-03-17T01:10:43.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281847,1710637843079,-500.0,0.00015342,2,"2024-03-17T01:10:43.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281849,1710637843089,-1025.35,0.00015342,2,"2024-03-17T01:10:43.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281851,1710637843100,-500.0,0.00015342,2,"2024-03-17T01:10:43.100",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281852,1710637843110,-500.0,0.00015342,2,"2024-03-17T01:10:43.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281853,1710637843120,-1025.35,0.00015342,2,"2024-03-17T01:10:43.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281854,1710637843129,-500.0,0.00015342,2,"2024-03-17T01:10:43.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281855,1710637843139,-1025.35,0.00015342,2,"2024-03-17T01:10:43.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281856,1710637843149,-500.0,0.00015342,2,"2024-03-17T01:10:43.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281857,1710637843159,-500.0,0.00015342,2,"2024-03-17T01:10:43.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281858,1710637843169,-1025.35,0.00015342,2,"2024-03-17T01:10:43.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281859,1710637843178,-500.0,0.00015342,2,"2024-03-17T01:10:43.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281860,1710637843188,-500.0,0.00015342,2,"2024-03-17T01:10:43.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281861,1710637843198,-1025.35,0.00015342,2,"2024-03-17T01:10:43.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281862,1710637843208,-500.0,0.00015342,2,"2024-03-17T01:10:43.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281863,1710637843218,-500.0,0.00015342,2,"2024-03-17T01:10:43.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281864,1710637843227,-1025.35,0.00015342,2,"2024-03-17T01:10:43.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281865,1710637843239,-500.0,0.00015342,2,"2024-03-17T01:10:43.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281866,1710637843248,-500.0,0.00015342,2,"2024-03-17T01:10:43.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281867,1710637843257,-1025.35,0.00015342,2,"2024-03-17T01:10:43.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281868,1710637843267,-245.97395429,0.00015342,2,"2024-03-17T01:10:43.267",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281869,1710637843276,-1025.35,0.00015342,2,"2024-03-17T01:10:43.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281870,1710637843287,-1025.35,0.00015342,2,"2024-03-17T01:10:43.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281871,1710637843297,-1025.35,0.00015342,2,"2024-03-17T01:10:43.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281872,1710637843307,-500.0,0.00015342,2,"2024-03-17T01:10:43.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281873,1710637843317,-1025.35,0.00015342,2,"2024-03-17T01:10:43.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281874,1710637843327,-178.03585565,0.00015342,2,"2024-03-17T01:10:43.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281875,1710637843337,-1025.35,0.00015342,2,"2024-03-17T01:10:43.337",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281876,1710637843398,-1025.35,0.00015342,2,"2024-03-17T01:10:43.398",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281877,1710637843408,-1025.35,0.00015342,2,"2024-03-17T01:10:43.408",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281878,1710637843419,-1025.35,0.00015342,2,"2024-03-17T01:10:43.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281879,1710637843429,-1025.35,0.00015342,2,"2024-03-17T01:10:43.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281880,1710637843439,-500.0,0.00015342,2,"2024-03-17T01:10:43.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281881,1710637843449,-1025.35,0.00015342,2,"2024-03-17T01:10:43.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281882,1710637843458,-177.50468001,0.00015342,2,"2024-03-17T01:10:43.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281883,1710637843468,-1025.35,0.00015342,2,"2024-03-17T01:10:43.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281884,1710637843478,-1025.35,0.00015342,2,"2024-03-17T01:10:43.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281885,1710637843489,-1025.35,0.00015342,2,"2024-03-17T01:10:43.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281886,1710637843498,-1025.35,0.00015342,2,"2024-03-17T01:10:43.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281887,1710637843510,-1025.42,0.00015342,2,"2024-03-17T01:10:43.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281888,1710637843520,-1561.89,0.00015342,2,"2024-03-17T01:10:43.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281889,1710637843531,-1561.89,0.00015342,2,"2024-03-17T01:10:43.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281890,1710637843736,-1561.89,0.00015342,2,"2024-03-17T01:10:43.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281891,1710637843746,-1561.89,0.00015342,2,"2024-03-17T01:10:43.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281892,1710637843756,-500.0,0.00015342,2,"2024-03-17T01:10:43.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281893,1710637843765,-1561.89,0.00015342,2,"2024-03-17T01:10:43.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281894,1710637843774,-500.0,0.00015342,2,"2024-03-17T01:10:43.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281895,1710637843784,-1561.89,0.00015342,2,"2024-03-17T01:10:43.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281896,1710637843793,-500.0,0.00015342,2,"2024-03-17T01:10:43.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281897,1710637843802,-1561.89,0.00015342,2,"2024-03-17T01:10:43.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281898,1710637843811,-615.23,0.00015342,2,"2024-03-17T01:10:43.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281899,1710637843820,-500.0,0.00015342,2,"2024-03-17T01:10:43.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281900,1710637843829,-615.23,0.00015342,2,"2024-03-17T01:10:43.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281901,1710637843838,-1561.89,0.00015342,2,"2024-03-17T01:10:43.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281902,1710637843848,-500.0,0.00015342,2,"2024-03-17T01:10:43.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281903,1710637843857,-1561.89,0.00015342,2,"2024-03-17T01:10:43.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281904,1710637843866,-500.0,0.00015342,2,"2024-03-17T01:10:43.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281905,1710637843875,-615.23,0.00015342,2,"2024-03-17T01:10:43.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281906,1710637843884,-1561.89,0.00015342,2,"2024-03-17T01:10:43.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281907,1710637843894,-500.0,0.00015342,2,"2024-03-17T01:10:43.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281908,1710637843905,-615.23,0.00015342,2,"2024-03-17T01:10:43.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281909,1710637843914,-1561.89,0.00015342,2,"2024-03-17T01:10:43.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281910,1710637843924,-500.0,0.00015342,2,"2024-03-17T01:10:43.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281911,1710637843933,-615.23,0.00015342,2,"2024-03-17T01:10:43.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281912,1710637843943,-1561.89,0.00015342,2,"2024-03-17T01:10:43.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281913,1710637843953,-509.99237799,0.00015342,2,"2024-03-17T01:10:43.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281914,1710637843963,-615.23,0.00015342,2,"2024-03-17T01:10:43.963",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281915,1710637843973,-1561.89,0.00015342,2,"2024-03-17T01:10:43.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281916,1710637843983,-615.23,0.00015342,2,"2024-03-17T01:10:43.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281917,1710637843996,-1561.89,0.00015342,2,"2024-03-17T01:10:43.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281918,1710637844006,-615.23,0.00015342,2,"2024-03-17T01:10:44.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281919,1710637844016,-1561.89,0.00015342,2,"2024-03-17T01:10:44.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281920,1710637844030,-615.23,0.00015342,2,"2024-03-17T01:10:44.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281921,1710637844039,-1561.89,0.00015342,2,"2024-03-17T01:10:44.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281922,1710637844049,-501.46,0.00015342,2,"2024-03-17T01:10:44.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281923,1710637844059,-615.23,0.00015342,2,"2024-03-17T01:10:44.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281924,1710637844069,-1561.89,0.00015342,2,"2024-03-17T01:10:44.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281925,1710637844079,-501.46,0.00015342,2,"2024-03-17T01:10:44.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281926,1710637844089,-501.46,0.00015342,2,"2024-03-17T01:10:44.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281927,1710637844099,-615.23,0.00015342,2,"2024-03-17T01:10:44.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281928,1710637844109,-1561.89,0.00015342,2,"2024-03-17T01:10:44.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281929,1710637844119,-501.46,0.00015342,2,"2024-03-17T01:10:44.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281930,1710637844129,-615.23,0.00015342,2,"2024-03-17T01:10:44.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281931,1710637844139,-501.46,0.00015342,2,"2024-03-17T01:10:44.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281932,1710637844148,-1561.89,0.00015342,2,"2024-03-17T01:10:44.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281933,1710637844158,-615.23,0.00015342,2,"2024-03-17T01:10:44.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281934,1710637844168,-501.46,0.00015342,2,"2024-03-17T01:10:44.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281935,1710637844178,-1561.89,0.00015342,2,"2024-03-17T01:10:44.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281936,1710637844187,-615.23,0.00015342,2,"2024-03-17T01:10:44.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281937,1710637844197,-501.46,0.00015342,2,"2024-03-17T01:10:44.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281938,1710637844207,-1561.89,0.00015342,2,"2024-03-17T01:10:44.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281939,1710637844217,-615.23,0.00015342,2,"2024-03-17T01:10:44.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281940,1710637844227,-1561.89,0.00015342,2,"2024-03-17T01:10:44.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281941,1710637844239,-501.46,0.00015342,2,"2024-03-17T01:10:44.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281942,1710637844249,-615.23,0.00015342,2,"2024-03-17T01:10:44.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281943,1710637844259,-501.46,0.00015342,2,"2024-03-17T01:10:44.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281944,1710637844268,-1561.89,0.00015342,2,"2024-03-17T01:10:44.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281945,1710637844278,-615.23,0.00015342,2,"2024-03-17T01:10:44.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281946,1710637844288,-501.46,0.00015342,2,"2024-03-17T01:10:44.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281947,1710637844297,-1561.9,0.00015342,2,"2024-03-17T01:10:44.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281948,1710637844307,-501.46,0.00015342,2,"2024-03-17T01:10:44.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281949,1710637844317,-615.23,0.00015342,2,"2024-03-17T01:10:44.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281950,1710637844326,-501.46,0.00015342,2,"2024-03-17T01:10:44.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281951,1710637844335,-615.23,0.00015342,2,"2024-03-17T01:10:44.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281952,1710637844345,-615.23,0.00015342,2,"2024-03-17T01:10:44.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281953,1710637844355,-615.23,0.00015342,2,"2024-03-17T01:10:44.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281954,1710637844364,-501.46,0.00015342,2,"2024-03-17T01:10:44.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281955,1710637844374,-615.23,0.00015342,2,"2024-03-17T01:10:44.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281956,1710637844383,-615.23,0.00015342,2,"2024-03-17T01:10:44.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281957,1710637844393,-615.3438741,0.00015342,2,"2024-03-17T01:10:44.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281958,1710637844403,-500.0,0.00015342,2,"2024-03-17T01:10:44.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281959,1710637844412,-500.0,0.00015342,2,"2024-03-17T01:10:44.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281960,1710637844422,-500.0,0.00015342,2,"2024-03-17T01:10:44.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281961,1710637844431,-500.0,0.00015342,2,"2024-03-17T01:10:44.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281962,1710637844441,-500.0,0.00015342,2,"2024-03-17T01:10:44.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281963,1710637844451,-500.0,0.00015342,2,"2024-03-17T01:10:44.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281964,1710637844460,-502.7624442,0.00015342,2,"2024-03-17T01:10:44.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281965,1710637844469,-501.46,0.00015342,2,"2024-03-17T01:10:44.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281966,1710637844479,-500.0,0.00015342,2,"2024-03-17T01:10:44.479",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281967,1710637844490,-500.0,0.00015342,2,"2024-03-17T01:10:44.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281968,1710637844499,-501.46,0.00015342,2,"2024-03-17T01:10:44.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281969,1710637844508,-500.0,0.00015342,2,"2024-03-17T01:10:44.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281970,1710637844518,-501.46,0.00015342,2,"2024-03-17T01:10:44.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281971,1710637844527,-500.0,0.00015342,2,"2024-03-17T01:10:44.527",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281972,1710637844536,-500.0,0.00015342,2,"2024-03-17T01:10:44.536",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281973,1710637844545,-501.46,0.00015342,2,"2024-03-17T01:10:44.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281974,1710637844554,-501.46,0.00015342,2,"2024-03-17T01:10:44.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281975,1710637844565,-501.46,0.00015342,2,"2024-03-17T01:10:44.565",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281976,1710637844575,-501.46,0.00015342,2,"2024-03-17T01:10:44.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281977,1710637844584,-501.46,0.00015342,2,"2024-03-17T01:10:44.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281978,1710637844593,-501.46,0.00015342,2,"2024-03-17T01:10:44.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281979,1710637844603,-500.0,0.00015342,2,"2024-03-17T01:10:44.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281980,1710637844613,-501.46,0.00015342,2,"2024-03-17T01:10:44.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281981,1710637844623,-500.0,0.00015342,2,"2024-03-17T01:10:44.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281982,1710637844634,-500.0,0.00015342,2,"2024-03-17T01:10:44.634",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281983,1710637844645,-1006.18,0.00015342,2,"2024-03-17T01:10:44.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281984,1710637844655,-501.53129049,0.00015342,2,"2024-03-17T01:10:44.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281985,1710637844664,-500.0,0.00015342,2,"2024-03-17T01:10:44.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281986,1710637844673,-500.0,0.00015342,2,"2024-03-17T01:10:44.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281987,1710637844682,-1006.18,0.00015342,2,"2024-03-17T01:10:44.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281988,1710637844691,-500.0,0.00015342,2,"2024-03-17T01:10:44.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281989,1710637844701,-1006.18,0.00015342,2,"2024-03-17T01:10:44.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281990,1710637844710,-500.0,0.00015342,2,"2024-03-17T01:10:44.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281991,1710637844719,-500.0,0.00015342,2,"2024-03-17T01:10:44.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281992,1710637844729,-1006.18,0.00015342,2,"2024-03-17T01:10:44.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281993,1710637844740,-500.0,0.00015342,2,"2024-03-17T01:10:44.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281994,1710637844749,-1006.18,0.00015342,2,"2024-03-17T01:10:44.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281995,1710637844759,-500.0,0.00015342,2,"2024-03-17T01:10:44.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281996,1710637844768,-1006.18,0.00015342,2,"2024-03-17T01:10:44.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281997,1710637844778,-500.0,0.00015342,2,"2024-03-17T01:10:44.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281998,1710637844789,-1006.18,0.00015342,2,"2024-03-17T01:10:44.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319281999,1710637844799,-1006.18,0.00015342,2,"2024-03-17T01:10:44.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282000,1710637844810,-500.0,0.00015342,2,"2024-03-17T01:10:44.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282001,1710637844819,-1006.18,0.00015342,2,"2024-03-17T01:10:44.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282002,1710637844828,-500.0,0.00015342,2,"2024-03-17T01:10:44.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282003,1710637844839,-500.0,0.00015342,2,"2024-03-17T01:10:44.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282004,1710637844849,-500.0,0.00015342,2,"2024-03-17T01:10:44.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282005,1710637844859,-500.0,0.00015342,2,"2024-03-17T01:10:44.859",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282006,1710637844869,-500.0,0.00015342,2,"2024-03-17T01:10:44.869",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282007,1710637844880,-500.0,0.00015342,2,"2024-03-17T01:10:44.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282008,1710637844890,-1006.18,0.00015342,2,"2024-03-17T01:10:44.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282009,1710637844900,-500.0,0.00015342,2,"2024-03-17T01:10:44.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282010,1710637844910,-500.0,0.00015342,2,"2024-03-17T01:10:44.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282011,1710637844920,-500.0,0.00015342,2,"2024-03-17T01:10:44.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282012,1710637844928,-1006.18,0.00015342,2,"2024-03-17T01:10:44.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282013,1710637844937,-500.0,0.00015342,2,"2024-03-17T01:10:44.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282014,1710637844947,-1006.18,0.00015342,2,"2024-03-17T01:10:44.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282015,1710637844956,-500.0,0.00015342,2,"2024-03-17T01:10:44.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282016,1710637844965,-500.0,0.00015342,2,"2024-03-17T01:10:44.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282017,1710637844974,-500.0,0.00015342,2,"2024-03-17T01:10:44.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282018,1710637844983,-500.0,0.00015342,2,"2024-03-17T01:10:44.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282019,1710637844993,-1006.18,0.00015342,2,"2024-03-17T01:10:44.993",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282020,1710637845003,-500.0,0.00015342,2,"2024-03-17T01:10:45.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282021,1710637845016,-500.0,0.00015342,2,"2024-03-17T01:10:45.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282022,1710637845025,-1006.18,0.00015342,2,"2024-03-17T01:10:45.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282023,1710637845036,-500.0,0.00015342,2,"2024-03-17T01:10:45.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282024,1710637845046,-500.0,0.00015342,2,"2024-03-17T01:10:45.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282025,1710637845057,-310.0,0.00015342,2,"2024-03-17T01:10:45.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282026,1710637845068,-500.0,0.00015342,2,"2024-03-17T01:10:45.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282027,1710637845078,-1006.18,0.00015342,2,"2024-03-17T01:10:45.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282028,1710637845089,-500.0,0.00015342,2,"2024-03-17T01:10:45.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282029,1710637845099,-500.0,0.00015342,2,"2024-03-17T01:10:45.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282030,1710637845109,-500.0,0.00015342,2,"2024-03-17T01:10:45.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282031,1710637845118,-500.0,0.00015342,2,"2024-03-17T01:10:45.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282032,1710637845128,-1006.18,0.00015342,2,"2024-03-17T01:10:45.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282033,1710637845138,-645.1397861,0.00015342,2,"2024-03-17T01:10:45.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282034,1710637845149,-500.0,0.00015342,2,"2024-03-17T01:10:45.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282035,1710637845158,-500.0,0.00015342,2,"2024-03-17T01:10:45.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282036,1710637845167,-500.0,0.00015342,2,"2024-03-17T01:10:45.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282037,1710637845177,-500.0,0.00015342,2,"2024-03-17T01:10:45.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282038,1710637845186,-500.0,0.00015342,2,"2024-03-17T01:10:45.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282039,1710637845196,-1006.18,0.00015342,2,"2024-03-17T01:10:45.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282041,1710637845205,-500.0,0.00015342,2,"2024-03-17T01:10:45.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282043,1710637845214,-500.0,0.00015342,2,"2024-03-17T01:10:45.214",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282044,1710637845224,-1006.18,0.00015342,2,"2024-03-17T01:10:45.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282045,1710637845233,-500.0,0.00015342,2,"2024-03-17T01:10:45.233",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282046,1710637845244,-500.0,0.00015342,2,"2024-03-17T01:10:45.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282047,1710637845253,-1006.18,0.00015342,2,"2024-03-17T01:10:45.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282049,1710637845263,-500.0,0.00015342,2,"2024-03-17T01:10:45.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282051,1710637845272,-500.0,0.00015342,2,"2024-03-17T01:10:45.272",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282052,1710637845282,-1006.18,0.00015342,2,"2024-03-17T01:10:45.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282053,1710637845292,-500.0,0.00015342,2,"2024-03-17T01:10:45.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282054,1710637845301,-500.0,0.00015342,2,"2024-03-17T01:10:45.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282055,1710637845310,-1006.18,0.00015342,2,"2024-03-17T01:10:45.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282057,1710637845320,-500.0,0.00015342,2,"2024-03-17T01:10:45.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282059,1710637845329,-500.0,0.00015342,2,"2024-03-17T01:10:45.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282061,1710637845338,-1006.18,0.00015342,2,"2024-03-17T01:10:45.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282063,1710637845347,-278.46341273,0.00015342,2,"2024-03-17T01:10:45.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282065,1710637845356,-533.86423643,0.00015342,2,"2024-03-17T01:10:45.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282067,1710637845365,-1006.18,0.00015342,2,"2024-03-17T01:10:45.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282069,1710637845374,-500.0,0.00015342,2,"2024-03-17T01:10:45.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282071,1710637845383,-1006.21746061,0.00015342,2,"2024-03-17T01:10:45.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282073,1710637845393,-500.0,0.00015342,2,"2024-03-17T01:10:45.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282074,1710637845403,-500.0,0.00015342,2,"2024-03-17T01:10:45.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282075,1710637845413,-500.0,0.00015342,2,"2024-03-17T01:10:45.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282076,1710637845422,-500.0,0.00015342,2,"2024-03-17T01:10:45.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282078,1710637845432,-500.0,0.00015342,2,"2024-03-17T01:10:45.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282080,1710637845442,-500.0,0.00015342,2,"2024-03-17T01:10:45.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282082,1710637845451,-500.0,0.00015342,2,"2024-03-17T01:10:45.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282083,1710637845460,-500.0,0.00015342,2,"2024-03-17T01:10:45.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282084,1710637845469,-500.0,0.00015342,2,"2024-03-17T01:10:45.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282085,1710637845478,-500.0,0.00015342,2,"2024-03-17T01:10:45.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282086,1710637845487,-203.70774403,0.00015342,2,"2024-03-17T01:10:45.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282087,1710637845499,-500.0,0.00015342,2,"2024-03-17T01:10:45.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282088,1710637845508,-500.0,0.00015342,2,"2024-03-17T01:10:45.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282089,1710637845517,-2185.0,0.00015342,2,"2024-03-17T01:10:45.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282090,1710637845526,-500.0,0.00015342,2,"2024-03-17T01:10:45.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282091,1710637845535,-2185.0,0.00015342,2,"2024-03-17T01:10:45.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282092,1710637845544,-500.0,0.00015342,2,"2024-03-17T01:10:45.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282093,1710637845553,-2185.0,0.00015342,2,"2024-03-17T01:10:45.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282094,1710637845563,-500.0,0.00015342,2,"2024-03-17T01:10:45.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282095,1710637845572,-2185.0,0.00015342,2,"2024-03-17T01:10:45.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282096,1710637845581,-500.0,0.00015342,2,"2024-03-17T01:10:45.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282097,1710637845590,-500.0,0.00015342,2,"2024-03-17T01:10:45.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282098,1710637845600,-2185.0,0.00015342,2,"2024-03-17T01:10:45.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282099,1710637845609,-500.0,0.00015342,2,"2024-03-17T01:10:45.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282100,1710637845618,-500.0,0.00015342,2,"2024-03-17T01:10:45.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282101,1710637845628,-2185.0,0.00015342,2,"2024-03-17T01:10:45.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282102,1710637845638,-500.0,0.00015342,2,"2024-03-17T01:10:45.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282103,1710637845648,-500.0,0.00015342,2,"2024-03-17T01:10:45.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282104,1710637845657,-500.0,0.00015342,2,"2024-03-17T01:10:45.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282105,1710637845666,-2185.0,0.00015342,2,"2024-03-17T01:10:45.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282106,1710637845675,-500.0,0.00015342,2,"2024-03-17T01:10:45.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282107,1710637845684,-500.0,0.00015342,2,"2024-03-17T01:10:45.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282108,1710637845693,-2185.0,0.00015342,2,"2024-03-17T01:10:45.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282109,1710637845702,-500.0,0.00015342,2,"2024-03-17T01:10:45.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282110,1710637845711,-500.0,0.00015342,2,"2024-03-17T01:10:45.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282111,1710637845720,-500.0,0.00015342,2,"2024-03-17T01:10:45.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282112,1710637845729,-2185.0,0.00015342,2,"2024-03-17T01:10:45.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282113,1710637845738,-500.0,0.00015342,2,"2024-03-17T01:10:45.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282114,1710637845750,-500.0,0.00015342,2,"2024-03-17T01:10:45.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282115,1710637845759,-500.0,0.00015342,2,"2024-03-17T01:10:45.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282116,1710637845767,-2185.0,0.00015342,2,"2024-03-17T01:10:45.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282117,1710637845777,-500.0,0.00015342,2,"2024-03-17T01:10:45.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282118,1710637845786,-500.0,0.00015342,2,"2024-03-17T01:10:45.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282119,1710637845795,-500.0,0.00015342,2,"2024-03-17T01:10:45.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282120,1710637845804,-2185.0,0.00015342,2,"2024-03-17T01:10:45.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282121,1710637845813,-500.0,0.00015342,2,"2024-03-17T01:10:45.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282122,1710637845822,-500.0,0.00015342,2,"2024-03-17T01:10:45.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282123,1710637845831,-372.45096161,0.00015342,2,"2024-03-17T01:10:45.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282124,1710637845841,-500.0,0.00015342,2,"2024-03-17T01:10:45.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282125,1710637845850,-500.0,0.00015342,2,"2024-03-17T01:10:45.850",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282126,1710637845859,-2185.0,0.00015342,2,"2024-03-17T01:10:45.859",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282127,1710637845868,-500.0,0.00015342,2,"2024-03-17T01:10:45.868",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282128,1710637845877,-2185.0,0.00015342,2,"2024-03-17T01:10:45.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282129,1710637845886,-500.0,0.00015342,2,"2024-03-17T01:10:45.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282130,1710637845895,-564.41113625,0.00015342,2,"2024-03-17T01:10:45.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282131,1710637845904,-2185.0,0.00015342,2,"2024-03-17T01:10:45.904",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282132,1710637845913,-500.0,0.00015342,2,"2024-03-17T01:10:45.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282133,1710637845922,-500.0,0.00015342,2,"2024-03-17T01:10:45.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282134,1710637845931,-2185.0,0.00015342,2,"2024-03-17T01:10:45.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282135,1710637845940,-500.0,0.00015342,2,"2024-03-17T01:10:45.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282136,1710637845949,-2185.0,0.00015342,2,"2024-03-17T01:10:45.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282137,1710637845958,-500.0,0.00015342,2,"2024-03-17T01:10:45.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282138,1710637845968,-2185.0,0.00015342,2,"2024-03-17T01:10:45.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282139,1710637845977,-500.0,0.00015342,2,"2024-03-17T01:10:45.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282140,1710637845986,-2185.0,0.00015342,2,"2024-03-17T01:10:45.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282141,1710637845996,-256.11432507,0.00015342,2,"2024-03-17T01:10:45.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282142,1710637846057,-2185.0,0.00015342,2,"2024-03-17T01:10:46.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282143,1710637846067,-2185.0,0.00015342,2,"2024-03-17T01:10:46.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282144,1710637846076,-2185.0,0.00015342,2,"2024-03-17T01:10:46.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282145,1710637846085,-2185.0,0.00015342,2,"2024-03-17T01:10:46.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282146,1710637846095,-2185.0,0.00015342,2,"2024-03-17T01:10:46.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282147,1710637846105,-2185.02797089,0.00015342,2,"2024-03-17T01:10:46.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282148,1710637846115,-500.0,0.00015342,2,"2024-03-17T01:10:46.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282149,1710637846124,-500.0,0.00015342,2,"2024-03-17T01:10:46.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282150,1710637846133,-500.0,0.00015342,2,"2024-03-17T01:10:46.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282151,1710637846142,-500.0,0.00015342,2,"2024-03-17T01:10:46.142",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282152,1710637846152,-500.0,0.00015342,2,"2024-03-17T01:10:46.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282153,1710637846161,-500.0,0.00015342,2,"2024-03-17T01:10:46.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282154,1710637846170,-500.0,0.00015342,2,"2024-03-17T01:10:46.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282155,1710637846179,-500.0,0.00015342,2,"2024-03-17T01:10:46.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282156,1710637846188,-500.0,0.00015342,2,"2024-03-17T01:10:46.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282157,1710637846198,-500.0,0.00015342,2,"2024-03-17T01:10:46.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282158,1710637846207,-500.0,0.00015342,2,"2024-03-17T01:10:46.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282159,1710637846216,-500.0,0.00015342,2,"2024-03-17T01:10:46.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282160,1710637846226,-500.0,0.00015342,2,"2024-03-17T01:10:46.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282161,1710637846235,-500.0,0.00015342,2,"2024-03-17T01:10:46.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282162,1710637846245,-500.0,0.00015342,2,"2024-03-17T01:10:46.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282163,1710637846254,-500.0,0.00015342,2,"2024-03-17T01:10:46.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282164,1710637846263,-500.0,0.00015342,2,"2024-03-17T01:10:46.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282165,1710637846273,-500.0,0.00015342,2,"2024-03-17T01:10:46.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282166,1710637846281,-500.0,0.00015342,2,"2024-03-17T01:10:46.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282167,1710637846290,-500.0,0.00015342,2,"2024-03-17T01:10:46.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282168,1710637846299,-500.0,0.00015342,2,"2024-03-17T01:10:46.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282169,1710637846308,-500.0,0.00015342,2,"2024-03-17T01:10:46.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282170,1710637846317,-500.0,0.00015342,2,"2024-03-17T01:10:46.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282171,1710637846326,-500.0,0.00015342,2,"2024-03-17T01:10:46.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282172,1710637846336,-500.0,0.00015342,2,"2024-03-17T01:10:46.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282173,1710637846345,-500.0,0.00015342,2,"2024-03-17T01:10:46.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282174,1710637846354,-500.0,0.00015342,2,"2024-03-17T01:10:46.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282175,1710637846363,-500.0,0.00015342,2,"2024-03-17T01:10:46.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282176,1710637846372,-500.0,0.00015342,2,"2024-03-17T01:10:46.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282177,1710637846381,-500.0,0.00015342,2,"2024-03-17T01:10:46.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282178,1710637846391,-500.0,0.00015342,2,"2024-03-17T01:10:46.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282179,1710637846400,-500.0,0.00015342,2,"2024-03-17T01:10:46.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282180,1710637846410,-500.0,0.00015342,2,"2024-03-17T01:10:46.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282181,1710637846419,-456.13762296,0.00015342,2,"2024-03-17T01:10:46.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282182,1710637846428,-500.0,0.00015342,2,"2024-03-17T01:10:46.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282183,1710637846438,-500.0,0.00015342,2,"2024-03-17T01:10:46.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282184,1710637846447,-500.0,0.00015342,2,"2024-03-17T01:10:46.447",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282185,1710637846456,-500.0,0.00015342,2,"2024-03-17T01:10:46.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282186,1710637846466,-500.0,0.00015342,2,"2024-03-17T01:10:46.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282187,1710637846475,-500.0,0.00015342,2,"2024-03-17T01:10:46.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282188,1710637846484,-500.0,0.00015342,2,"2024-03-17T01:10:46.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282189,1710637846494,-500.0,0.00015342,2,"2024-03-17T01:10:46.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282190,1710637846503,-500.0,0.00015342,2,"2024-03-17T01:10:46.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282191,1710637846512,-500.0,0.00015342,2,"2024-03-17T01:10:46.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282192,1710637846521,-500.0,0.00015342,2,"2024-03-17T01:10:46.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282193,1710637846530,-311.39014041,0.00015342,2,"2024-03-17T01:10:46.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282194,1710637846539,-500.0,0.00015342,2,"2024-03-17T01:10:46.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282195,1710637846548,-500.0,0.00015342,2,"2024-03-17T01:10:46.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282196,1710637846559,-275.21,0.00015342,2,"2024-03-17T01:10:46.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282197,1710637846568,-500.0,0.00015342,2,"2024-03-17T01:10:46.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282198,1710637846577,-500.0,0.00015342,2,"2024-03-17T01:10:46.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282199,1710637846586,-500.0,0.00015342,2,"2024-03-17T01:10:46.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282200,1710637846595,-500.0,0.00015342,2,"2024-03-17T01:10:46.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282201,1710637846605,-500.0,0.00015342,2,"2024-03-17T01:10:46.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282202,1710637846615,-500.0,0.00015342,2,"2024-03-17T01:10:46.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282203,1710637846624,-500.0,0.00015342,2,"2024-03-17T01:10:46.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282204,1710637846635,-500.0,0.00015342,2,"2024-03-17T01:10:46.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282205,1710637846644,-500.0,0.00015342,2,"2024-03-17T01:10:46.644",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282206,1710637846653,-500.0,0.00015342,2,"2024-03-17T01:10:46.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282207,1710637846663,-299.89995585,0.00015342,2,"2024-03-17T01:10:46.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282208,1710637846673,-500.0,0.00015342,2,"2024-03-17T01:10:46.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282209,1710637846682,-500.0,0.00015342,2,"2024-03-17T01:10:46.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282210,1710637846692,-500.0,0.00015342,2,"2024-03-17T01:10:46.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282211,1710637846701,-500.0,0.00015342,2,"2024-03-17T01:10:46.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282212,1710637846710,-500.0,0.00015342,2,"2024-03-17T01:10:46.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282213,1710637846719,-500.0,0.00015342,2,"2024-03-17T01:10:46.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282214,1710637846728,-500.0,0.00015342,2,"2024-03-17T01:10:46.728",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282215,1710637846738,-500.0,0.00015342,2,"2024-03-17T01:10:46.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282216,1710637846748,-500.0,0.00015342,2,"2024-03-17T01:10:46.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282217,1710637846757,-500.0,0.00015342,2,"2024-03-17T01:10:46.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282218,1710637846766,-500.0,0.00015342,2,"2024-03-17T01:10:46.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282219,1710637846775,-500.0,0.00015342,2,"2024-03-17T01:10:46.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282220,1710637846784,-500.0,0.00015342,2,"2024-03-17T01:10:46.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282221,1710637846793,-500.0,0.00015342,2,"2024-03-17T01:10:46.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282222,1710637846802,-500.0,0.00015342,2,"2024-03-17T01:10:46.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282223,1710637846811,-500.0,0.00015342,2,"2024-03-17T01:10:46.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282224,1710637846820,-500.0,0.00015342,2,"2024-03-17T01:10:46.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282225,1710637846831,-500.0,0.00015342,2,"2024-03-17T01:10:46.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282226,1710637846840,-346.48743148,0.00015342,2,"2024-03-17T01:10:46.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282227,1710637846851,-500.0,0.00015342,2,"2024-03-17T01:10:46.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282228,1710637846862,-500.0,0.00015342,2,"2024-03-17T01:10:46.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282229,1710637846871,-500.0,0.00015342,2,"2024-03-17T01:10:46.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282230,1710637846880,-500.0,0.00015342,2,"2024-03-17T01:10:46.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282231,1710637846889,-500.0,0.00015342,2,"2024-03-17T01:10:46.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282232,1710637846898,-625.7,0.00015342,2,"2024-03-17T01:10:46.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282233,1710637846909,-500.0,0.00015342,2,"2024-03-17T01:10:46.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282234,1710637846920,-500.0,0.00015342,2,"2024-03-17T01:10:46.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282235,1710637846929,-500.0,0.00015342,2,"2024-03-17T01:10:46.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282236,1710637846939,-500.0,0.00015342,2,"2024-03-17T01:10:46.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282237,1710637846948,-387.83672211,0.00015342,2,"2024-03-17T01:10:46.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282238,1710637846958,-427.48375213,0.00015342,2,"2024-03-17T01:10:46.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282239,1710637846969,-500.0,0.00015342,2,"2024-03-17T01:10:46.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282240,1710637846979,-500.0,0.00015342,2,"2024-03-17T01:10:46.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282241,1710637846989,-500.0,0.00015342,2,"2024-03-17T01:10:46.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282242,1710637847000,-500.0,0.00015342,2,"2024-03-17T01:10:47.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282243,1710637847010,-500.0,0.00015342,2,"2024-03-17T01:10:47.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282244,1710637847024,-500.0,0.00015342,2,"2024-03-17T01:10:47.024",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282245,1710637847033,-500.0,0.00015342,2,"2024-03-17T01:10:47.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282246,1710637847042,-500.0,0.00015342,2,"2024-03-17T01:10:47.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282247,1710637847053,-500.0,0.00015342,2,"2024-03-17T01:10:47.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282248,1710637847062,-500.0,0.00015342,2,"2024-03-17T01:10:47.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282249,1710637847071,-500.0,0.00015342,2,"2024-03-17T01:10:47.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282250,1710637847079,-500.0,0.00015342,2,"2024-03-17T01:10:47.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282251,1710637847091,-500.0,0.00015342,2,"2024-03-17T01:10:47.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282252,1710637847100,-500.0,0.00015342,2,"2024-03-17T01:10:47.100",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282253,1710637847109,-500.0,0.00015342,2,"2024-03-17T01:10:47.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282254,1710637847119,-500.0,0.00015342,2,"2024-03-17T01:10:47.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282255,1710637847129,-500.0,0.00015342,2,"2024-03-17T01:10:47.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282256,1710637847139,-155.79396968,0.00015342,2,"2024-03-17T01:10:47.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282257,1710637847150,-500.0,0.00015342,2,"2024-03-17T01:10:47.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282258,1710637847159,-500.0000001,0.00015342,2,"2024-03-17T01:10:47.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282259,1710637847169,-500.0,0.00015342,2,"2024-03-17T01:10:47.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282260,1710637847178,-500.0,0.00015342,2,"2024-03-17T01:10:47.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282261,1710637847188,-500.0,0.00015342,2,"2024-03-17T01:10:47.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282262,1710637847199,-500.0,0.00015342,2,"2024-03-17T01:10:47.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282263,1710637847208,-500.0,0.00015342,2,"2024-03-17T01:10:47.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282264,1710637847219,-500.0,0.00015342,2,"2024-03-17T01:10:47.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282265,1710637847228,-500.0,0.00015342,2,"2024-03-17T01:10:47.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282266,1710637847237,-500.0,0.00015342,2,"2024-03-17T01:10:47.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282267,1710637847247,-500.0,0.00015342,2,"2024-03-17T01:10:47.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282268,1710637847256,-500.0,0.00015342,2,"2024-03-17T01:10:47.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282269,1710637847266,-500.0,0.00015342,2,"2024-03-17T01:10:47.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282270,1710637847276,-500.0,0.00015342,2,"2024-03-17T01:10:47.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282271,1710637847286,-500.0,0.00015342,2,"2024-03-17T01:10:47.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282272,1710637847295,-500.0,0.00015342,2,"2024-03-17T01:10:47.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282273,1710637847304,-500.0,0.00015342,2,"2024-03-17T01:10:47.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282274,1710637847313,-500.0,0.00015342,2,"2024-03-17T01:10:47.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282275,1710637847322,-500.0,0.00015342,2,"2024-03-17T01:10:47.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282276,1710637847330,-500.0,0.00015342,2,"2024-03-17T01:10:47.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282277,1710637847340,-500.0,0.00015342,2,"2024-03-17T01:10:47.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282278,1710637847349,-500.0,0.00015342,2,"2024-03-17T01:10:47.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282279,1710637847358,-500.0,0.00015342,2,"2024-03-17T01:10:47.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282280,1710637847366,-500.0,0.00015342,2,"2024-03-17T01:10:47.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282281,1710637847375,-500.0,0.00015342,2,"2024-03-17T01:10:47.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282282,1710637847384,-500.0,0.00015342,2,"2024-03-17T01:10:47.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282283,1710637847393,-500.0,0.00015342,2,"2024-03-17T01:10:47.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282284,1710637847402,-500.0,0.00015342,2,"2024-03-17T01:10:47.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282285,1710637847413,-500.0,0.00015342,2,"2024-03-17T01:10:47.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282286,1710637847422,-500.0,0.00015342,2,"2024-03-17T01:10:47.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282287,1710637847431,-500.0,0.00015342,2,"2024-03-17T01:10:47.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282288,1710637847440,-500.0,0.00015342,2,"2024-03-17T01:10:47.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282289,1710637847449,-500.0,0.00015342,2,"2024-03-17T01:10:47.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282290,1710637847459,-500.0,0.00015342,2,"2024-03-17T01:10:47.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282291,1710637847468,-500.0,0.00015342,2,"2024-03-17T01:10:47.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282292,1710637847478,-500.0,0.00015342,2,"2024-03-17T01:10:47.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282293,1710637847487,-500.0,0.00015342,2,"2024-03-17T01:10:47.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282294,1710637847498,-500.0,0.00015342,2,"2024-03-17T01:10:47.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282295,1710637847507,-500.0,0.00015342,2,"2024-03-17T01:10:47.507",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282296,1710637847518,-500.0,0.00015342,2,"2024-03-17T01:10:47.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282297,1710637847528,-500.0,0.00015342,2,"2024-03-17T01:10:47.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282298,1710637847537,-500.0,0.00015342,2,"2024-03-17T01:10:47.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282299,1710637847547,-500.0,0.00015342,2,"2024-03-17T01:10:47.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282300,1710637847557,-500.0,0.00015342,2,"2024-03-17T01:10:47.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282301,1710637847566,-500.0,0.00015342,2,"2024-03-17T01:10:47.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282302,1710637847576,-500.0,0.00015342,2,"2024-03-17T01:10:47.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282303,1710637847586,-500.0,0.00015342,2,"2024-03-17T01:10:47.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282304,1710637847596,-500.0,0.00015342,2,"2024-03-17T01:10:47.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282305,1710637847606,-500.0,0.00015342,2,"2024-03-17T01:10:47.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282306,1710637847615,-500.0,0.00015342,2,"2024-03-17T01:10:47.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282307,1710637847625,-500.0,0.00015342,2,"2024-03-17T01:10:47.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282308,1710637847635,-500.0,0.00015342,2,"2024-03-17T01:10:47.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282309,1710637847645,-500.0,0.00015342,2,"2024-03-17T01:10:47.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282310,1710637847654,-500.0,0.00015342,2,"2024-03-17T01:10:47.654",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282311,1710637847664,-538.97647343,0.00015342,2,"2024-03-17T01:10:47.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282312,1710637847672,-500.0,0.00015342,2,"2024-03-17T01:10:47.672",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282313,1710637847681,-500.0,0.00015342,2,"2024-03-17T01:10:47.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282314,1710637847690,-500.0,0.00015342,2,"2024-03-17T01:10:47.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282315,1710637847699,-571.85589147,0.00015342,2,"2024-03-17T01:10:47.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282316,1710637847708,-500.0,0.00015342,2,"2024-03-17T01:10:47.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282317,1710637847718,-500.0,0.00015342,2,"2024-03-17T01:10:47.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282318,1710637847726,-500.0,0.00015342,2,"2024-03-17T01:10:47.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282319,1710637847737,-500.0,0.00015342,2,"2024-03-17T01:10:47.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282320,1710637847749,-500.0,0.00015342,2,"2024-03-17T01:10:47.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282321,1710637847759,-281.16,0.00015342,2,"2024-03-17T01:10:47.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282322,1710637847769,-500.0,0.00015342,2,"2024-03-17T01:10:47.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282323,1710637847780,-500.0,0.00015342,2,"2024-03-17T01:10:47.780",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282324,1710637847790,-500.0,0.00015342,2,"2024-03-17T01:10:47.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282325,1710637847799,-500.0,0.00015342,2,"2024-03-17T01:10:47.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282326,1710637847807,-500.0,0.00015342,2,"2024-03-17T01:10:47.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282327,1710637847817,-500.0,0.00015342,2,"2024-03-17T01:10:47.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282328,1710637847826,-500.0,0.00015342,2,"2024-03-17T01:10:47.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282329,1710637847835,-501.83432157,0.00015342,2,"2024-03-17T01:10:47.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282330,1710637847844,-500.0,0.00015342,2,"2024-03-17T01:10:47.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282331,1710637847854,-500.0,0.00015342,2,"2024-03-17T01:10:47.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282332,1710637847863,-500.0,0.00015342,2,"2024-03-17T01:10:47.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282333,1710637847872,-500.0,0.00015342,2,"2024-03-17T01:10:47.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282334,1710637847882,-500.0,0.00015342,2,"2024-03-17T01:10:47.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282335,1710637847891,-500.0,0.00015342,2,"2024-03-17T01:10:47.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282336,1710637847901,-500.0,0.00015342,2,"2024-03-17T01:10:47.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282337,1710637847912,-500.0,0.00015342,2,"2024-03-17T01:10:47.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282338,1710637847922,-500.0,0.00015342,2,"2024-03-17T01:10:47.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282339,1710637847931,-500.0,0.00015342,2,"2024-03-17T01:10:47.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282340,1710637847941,-500.0,0.00015342,2,"2024-03-17T01:10:47.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282341,1710637847951,-500.0,0.00015342,2,"2024-03-17T01:10:47.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282342,1710637847961,-500.0,0.00015342,2,"2024-03-17T01:10:47.961",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282343,1710637847971,-500.0,0.00015342,2,"2024-03-17T01:10:47.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282344,1710637847982,-500.0,0.00015342,2,"2024-03-17T01:10:47.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282345,1710637847991,-500.0,0.00015342,2,"2024-03-17T01:10:47.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282346,1710637848000,-500.0,0.00015342,2,"2024-03-17T01:10:48.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282347,1710637848011,-412.33,0.00015342,2,"2024-03-17T01:10:48.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282348,1710637848023,-500.0,0.00015342,2,"2024-03-17T01:10:48.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282349,1710637848032,-500.0,0.00015342,2,"2024-03-17T01:10:48.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282350,1710637848042,-500.0,0.00015342,2,"2024-03-17T01:10:48.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282351,1710637848051,-500.0,0.00015342,2,"2024-03-17T01:10:48.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282352,1710637848060,-500.0,0.00015342,2,"2024-03-17T01:10:48.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282353,1710637848070,-500.0,0.00015342,2,"2024-03-17T01:10:48.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282354,1710637848080,-500.0,0.00015342,2,"2024-03-17T01:10:48.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282355,1710637848091,-500.0,0.00015342,2,"2024-03-17T01:10:48.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282356,1710637848100,-500.0,0.00015342,2,"2024-03-17T01:10:48.100",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282357,1710637848111,-500.0,0.00015342,2,"2024-03-17T01:10:48.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282358,1710637848121,-500.0,0.00015342,2,"2024-03-17T01:10:48.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282359,1710637848130,-500.0,0.00015342,2,"2024-03-17T01:10:48.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282360,1710637848140,-500.0,0.00015342,2,"2024-03-17T01:10:48.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282361,1710637848149,-500.0,0.00015342,2,"2024-03-17T01:10:48.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282362,1710637848159,-500.0,0.00015342,2,"2024-03-17T01:10:48.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282363,1710637848168,-500.0,0.00015342,2,"2024-03-17T01:10:48.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282364,1710637848178,-500.0,0.00015342,2,"2024-03-17T01:10:48.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282365,1710637848187,-500.0,0.00015342,2,"2024-03-17T01:10:48.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282366,1710637848196,-500.0,0.00015342,2,"2024-03-17T01:10:48.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282367,1710637848205,-500.0,0.00015342,2,"2024-03-17T01:10:48.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282368,1710637848215,-500.0,0.00015342,2,"2024-03-17T01:10:48.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282369,1710637848225,-517.60753059,0.00015342,2,"2024-03-17T01:10:48.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282370,1710637848235,-500.0,0.00015342,2,"2024-03-17T01:10:48.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282371,1710637848245,-500.0,0.00015342,2,"2024-03-17T01:10:48.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282372,1710637848255,-500.0,0.00015342,2,"2024-03-17T01:10:48.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282373,1710637848264,-500.0,0.00015342,2,"2024-03-17T01:10:48.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282374,1710637848274,-500.0,0.00015342,2,"2024-03-17T01:10:48.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282375,1710637848284,-500.0,0.00015342,2,"2024-03-17T01:10:48.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282376,1710637848293,-500.0,0.00015342,2,"2024-03-17T01:10:48.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282377,1710637848303,-500.0,0.00015342,2,"2024-03-17T01:10:48.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282378,1710637848313,-500.0,0.00015342,2,"2024-03-17T01:10:48.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282379,1710637848322,-500.0,0.00015342,2,"2024-03-17T01:10:48.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282380,1710637848332,-500.0,0.00015342,2,"2024-03-17T01:10:48.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282381,1710637848343,-500.0,0.00015342,2,"2024-03-17T01:10:48.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282382,1710637848353,-500.0,0.00015342,2,"2024-03-17T01:10:48.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282383,1710637848364,-500.0,0.00015342,2,"2024-03-17T01:10:48.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282384,1710637848374,-500.0,0.00015342,2,"2024-03-17T01:10:48.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282385,1710637848383,-500.0,0.00015342,2,"2024-03-17T01:10:48.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282386,1710637848395,-500.0,0.00015342,2,"2024-03-17T01:10:48.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282387,1710637848406,-500.0,0.00015342,2,"2024-03-17T01:10:48.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282388,1710637848416,-359.83153414,0.00015342,2,"2024-03-17T01:10:48.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282389,1710637848426,-500.0,0.00015342,2,"2024-03-17T01:10:48.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282390,1710637848435,-500.0,0.00015342,2,"2024-03-17T01:10:48.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282391,1710637848445,-500.0,0.00015342,2,"2024-03-17T01:10:48.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282392,1710637848454,-500.0,0.00015342,2,"2024-03-17T01:10:48.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282393,1710637848463,-500.0,0.00015342,2,"2024-03-17T01:10:48.463",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282394,1710637848473,-500.0,0.00015342,2,"2024-03-17T01:10:48.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282395,1710637848482,-500.0,0.00015342,2,"2024-03-17T01:10:48.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282396,1710637848493,-500.0,0.00015342,2,"2024-03-17T01:10:48.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282397,1710637848502,-500.0,0.00015342,2,"2024-03-17T01:10:48.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282398,1710637848512,-500.0,0.00015342,2,"2024-03-17T01:10:48.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282399,1710637848522,-500.0,0.00015342,2,"2024-03-17T01:10:48.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282400,1710637848531,-500.0,0.00015342,2,"2024-03-17T01:10:48.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282401,1710637848540,-500.0,0.00015342,2,"2024-03-17T01:10:48.540",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282402,1710637848552,-500.0,0.00015342,2,"2024-03-17T01:10:48.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282403,1710637848563,-500.0,0.00015342,2,"2024-03-17T01:10:48.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282404,1710637848575,-500.0,0.00015342,2,"2024-03-17T01:10:48.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282405,1710637848586,-500.0,0.00015342,2,"2024-03-17T01:10:48.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282406,1710637848595,-500.0,0.00015342,2,"2024-03-17T01:10:48.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282407,1710637848606,-500.0,0.00015342,2,"2024-03-17T01:10:48.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282408,1710637848618,-500.0,0.00015342,2,"2024-03-17T01:10:48.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282409,1710637848628,-523.49378747,0.00015342,2,"2024-03-17T01:10:48.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282410,1710637848639,-500.0,0.00015342,2,"2024-03-17T01:10:48.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282411,1710637848649,-500.0,0.00015342,2,"2024-03-17T01:10:48.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282412,1710637848661,-504.15755121,0.00015342,2,"2024-03-17T01:10:48.661",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282413,1710637848671,-500.0,0.00015342,2,"2024-03-17T01:10:48.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282414,1710637848682,-500.0,0.00015342,2,"2024-03-17T01:10:48.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282415,1710637848693,-500.0,0.00015342,2,"2024-03-17T01:10:48.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282416,1710637848703,-500.0,0.00015342,2,"2024-03-17T01:10:48.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282417,1710637848716,-500.0,0.00015342,2,"2024-03-17T01:10:48.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282418,1710637848727,-500.0,0.00015342,2,"2024-03-17T01:10:48.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282419,1710637848739,-500.0,0.00015342,2,"2024-03-17T01:10:48.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282420,1710637848750,-500.0,0.00015342,2,"2024-03-17T01:10:48.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282421,1710637848760,-500.0,0.00015342,2,"2024-03-17T01:10:48.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282422,1710637848770,-500.0,0.00015342,2,"2024-03-17T01:10:48.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282423,1710637848781,-500.0,0.00015342,2,"2024-03-17T01:10:48.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282424,1710637848793,-500.0,0.00015342,2,"2024-03-17T01:10:48.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282425,1710637848802,-500.0,0.00015342,2,"2024-03-17T01:10:48.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282426,1710637848812,-500.0,0.00015342,2,"2024-03-17T01:10:48.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282427,1710637848822,-500.0,0.00015342,2,"2024-03-17T01:10:48.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282428,1710637848832,-500.0,0.00015342,2,"2024-03-17T01:10:48.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282429,1710637848842,-500.0,0.00015342,2,"2024-03-17T01:10:48.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282430,1710637848853,-251.44553404,0.00015342,2,"2024-03-17T01:10:48.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282431,1710637848863,-500.0,0.00015342,2,"2024-03-17T01:10:48.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282432,1710637848873,-500.0,0.00015342,2,"2024-03-17T01:10:48.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282433,1710637848884,-500.0,0.00015342,2,"2024-03-17T01:10:48.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282434,1710637848895,-500.0,0.00015342,2,"2024-03-17T01:10:48.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282435,1710637848905,-500.0,0.00015342,2,"2024-03-17T01:10:48.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282436,1710637848917,-500.0,0.00015342,2,"2024-03-17T01:10:48.917",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282437,1710637848926,-491.26909796,0.00015342,2,"2024-03-17T01:10:48.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282438,1710637848937,-500.0,0.00015342,2,"2024-03-17T01:10:48.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282439,1710637848949,-500.0,0.00015342,2,"2024-03-17T01:10:48.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282440,1710637848959,-500.0,0.00015342,2,"2024-03-17T01:10:48.959",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282441,1710637848969,-500.0,0.00015342,2,"2024-03-17T01:10:48.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282442,1710637848979,-500.0,0.00015342,2,"2024-03-17T01:10:48.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282443,1710637848989,-500.0,0.00015342,2,"2024-03-17T01:10:48.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282444,1710637849000,-500.0,0.00015342,2,"2024-03-17T01:10:49.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282445,1710637849010,-500.0,0.00015342,2,"2024-03-17T01:10:49.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282446,1710637849022,-500.0,0.00015342,2,"2024-03-17T01:10:49.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282447,1710637849031,-500.0,0.00015342,2,"2024-03-17T01:10:49.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282448,1710637849041,-500.0,0.00015342,2,"2024-03-17T01:10:49.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282449,1710637849051,-500.0,0.00015342,2,"2024-03-17T01:10:49.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282450,1710637849061,-500.0,0.00015342,2,"2024-03-17T01:10:49.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282451,1710637849072,-500.0,0.00015342,2,"2024-03-17T01:10:49.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282452,1710637849083,-500.0,0.00015342,2,"2024-03-17T01:10:49.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282453,1710637849094,-500.0,0.00015342,2,"2024-03-17T01:10:49.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282454,1710637849107,-500.0,0.00015342,2,"2024-03-17T01:10:49.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282455,1710637849117,-500.0,0.00015342,2,"2024-03-17T01:10:49.117",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282456,1710637849128,-289.64721151,0.00015342,2,"2024-03-17T01:10:49.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282457,1710637849137,-500.0,0.00015342,2,"2024-03-17T01:10:49.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282458,1710637849147,-500.0,0.00015342,2,"2024-03-17T01:10:49.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282459,1710637849157,-500.0,0.00015342,2,"2024-03-17T01:10:49.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282460,1710637849167,-500.0,0.00015342,2,"2024-03-17T01:10:49.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282461,1710637849177,-500.0,0.00015342,2,"2024-03-17T01:10:49.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282462,1710637849187,-500.0,0.00015342,2,"2024-03-17T01:10:49.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282463,1710637849197,-341.14908156,0.00015342,2,"2024-03-17T01:10:49.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282464,1710637849206,-191.72,0.00015342,2,"2024-03-17T01:10:49.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282465,1710637849217,-628.59335442,0.00015342,2,"2024-03-17T01:10:49.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282466,1710637849226,-500.0,0.00015342,2,"2024-03-17T01:10:49.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282467,1710637849237,-500.0,0.00015342,2,"2024-03-17T01:10:49.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282468,1710637849249,-504.56670621,0.00015342,2,"2024-03-17T01:10:49.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282469,1710637849258,-500.0,0.00015342,2,"2024-03-17T01:10:49.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282470,1710637849267,-500.0,0.00015342,2,"2024-03-17T01:10:49.267",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282471,1710637849277,-500.0,0.00015342,2,"2024-03-17T01:10:49.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282472,1710637849288,-500.0,0.00015342,2,"2024-03-17T01:10:49.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282473,1710637849297,-500.0,0.00015342,2,"2024-03-17T01:10:49.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282474,1710637849306,-500.0,0.00015342,2,"2024-03-17T01:10:49.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282475,1710637849316,-500.0,0.00015342,2,"2024-03-17T01:10:49.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282476,1710637849325,-450.35466445,0.00015342,2,"2024-03-17T01:10:49.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282477,1710637849335,-500.0,0.00015342,2,"2024-03-17T01:10:49.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282478,1710637849345,-500.0,0.00015342,2,"2024-03-17T01:10:49.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282479,1710637849355,-500.0,0.00015342,2,"2024-03-17T01:10:49.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282480,1710637849365,-500.0,0.00015342,2,"2024-03-17T01:10:49.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282481,1710637849375,-500.0,0.00015342,2,"2024-03-17T01:10:49.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282482,1710637849385,-500.0,0.00015342,2,"2024-03-17T01:10:49.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282483,1710637849394,-357.15,0.00015342,2,"2024-03-17T01:10:49.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282484,1710637849404,-500.0,0.00015342,2,"2024-03-17T01:10:49.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282485,1710637849414,-500.0,0.00015342,2,"2024-03-17T01:10:49.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282486,1710637849425,-500.0,0.00015342,2,"2024-03-17T01:10:49.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282487,1710637849435,-500.0,0.00015342,2,"2024-03-17T01:10:49.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282488,1710637849446,-500.0,0.00015342,2,"2024-03-17T01:10:49.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282489,1710637849457,-500.0,0.00015342,2,"2024-03-17T01:10:49.457",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282490,1710637849466,-500.0,0.00015342,2,"2024-03-17T01:10:49.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282491,1710637849477,-500.0,0.00015342,2,"2024-03-17T01:10:49.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282492,1710637849488,-500.0,0.00015342,2,"2024-03-17T01:10:49.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282493,1710637849502,-500.0,0.00015342,2,"2024-03-17T01:10:49.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282494,1710637849513,-500.0,0.00015342,2,"2024-03-17T01:10:49.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282495,1710637849523,-500.0,0.00015342,2,"2024-03-17T01:10:49.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282496,1710637849533,-500.0,0.00015342,2,"2024-03-17T01:10:49.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282497,1710637849544,-500.0,0.00015342,2,"2024-03-17T01:10:49.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282498,1710637849554,-637.44,0.00015342,2,"2024-03-17T01:10:49.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282499,1710637849564,-500.0,0.00015342,2,"2024-03-17T01:10:49.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282500,1710637849575,-500.0,0.00015342,2,"2024-03-17T01:10:49.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282501,1710637849584,-500.0,0.00015342,2,"2024-03-17T01:10:49.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282502,1710637849594,-500.0,0.00015342,2,"2024-03-17T01:10:49.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282503,1710637849604,-500.0,0.00015342,2,"2024-03-17T01:10:49.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282504,1710637849614,-500.0,0.00015342,2,"2024-03-17T01:10:49.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282505,1710637849623,-500.0,0.00015342,2,"2024-03-17T01:10:49.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282506,1710637849632,-500.0,0.00015342,2,"2024-03-17T01:10:49.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282507,1710637849641,-517.12259687,0.00015342,2,"2024-03-17T01:10:49.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282508,1710637849650,-500.0,0.00015342,2,"2024-03-17T01:10:49.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282509,1710637849660,-500.0,0.00015342,2,"2024-03-17T01:10:49.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282510,1710637849669,-520.46636051,0.00015342,2,"2024-03-17T01:10:49.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282511,1710637849678,-500.0,0.00015342,2,"2024-03-17T01:10:49.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282512,1710637849688,-322.6448097,0.00015342,2,"2024-03-17T01:10:49.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282513,1710637849697,-500.0,0.00015342,2,"2024-03-17T01:10:49.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282514,1710637849706,-500.0,0.00015342,2,"2024-03-17T01:10:49.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282515,1710637849716,-500.0,0.00015342,2,"2024-03-17T01:10:49.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282516,1710637849725,-327.02087933,0.00015342,2,"2024-03-17T01:10:49.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282517,1710637849734,-500.0,0.00015342,2,"2024-03-17T01:10:49.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282518,1710637849747,-78.46758404,0.00015342,2,"2024-03-17T01:10:49.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282519,1710637850751,-421.53241596,0.00015342,2,"2024-03-17T01:10:50.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282520,1710637850760,-500.0,0.00015342,2,"2024-03-17T01:10:50.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282521,1710637850770,-500.0,0.00015342,2,"2024-03-17T01:10:50.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282522,1710637850779,-500.0,0.00015342,2,"2024-03-17T01:10:50.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282523,1710637850788,-500.0,0.00015342,2,"2024-03-17T01:10:50.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282524,1710637850798,-374.92116781,0.00015342,2,"2024-03-17T01:10:50.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282525,1710637850807,-500.0,0.00015342,2,"2024-03-17T01:10:50.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282526,1710637850816,-500.0,0.00015342,2,"2024-03-17T01:10:50.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282527,1710637850826,-500.0,0.00015342,2,"2024-03-17T01:10:50.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282528,1710637850835,-500.0,0.00015342,2,"2024-03-17T01:10:50.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282529,1710637850844,-500.0,0.00015342,2,"2024-03-17T01:10:50.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282530,1710637850853,-500.0,0.00015342,2,"2024-03-17T01:10:50.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282531,1710637850862,-500.0,0.00015342,2,"2024-03-17T01:10:50.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282532,1710637850871,-500.0,0.00015342,2,"2024-03-17T01:10:50.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282533,1710637850880,-500.0,0.00015342,2,"2024-03-17T01:10:50.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282534,1710637850889,-500.0,0.00015342,2,"2024-03-17T01:10:50.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282535,1710637850898,-500.0,0.00015342,2,"2024-03-17T01:10:50.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282536,1710637850908,-500.0,0.00015342,2,"2024-03-17T01:10:50.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282537,1710637850917,-518.59633758,0.00015342,2,"2024-03-17T01:10:50.917",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282538,1710637850926,-500.0,0.00015342,2,"2024-03-17T01:10:50.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282539,1710637850935,-500.0,0.00015342,2,"2024-03-17T01:10:50.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282540,1710637850945,-500.0,0.00015342,2,"2024-03-17T01:10:50.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282541,1710637850955,-500.0,0.00015342,2,"2024-03-17T01:10:50.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282542,1710637850964,-500.0,0.00015342,2,"2024-03-17T01:10:50.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282543,1710637850973,-500.0,0.00015342,2,"2024-03-17T01:10:50.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282544,1710637850983,-500.0,0.00015342,2,"2024-03-17T01:10:50.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282545,1710637850992,-500.0,0.00015342,2,"2024-03-17T01:10:50.992",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282546,1710637851004,-559.96,0.00015342,2,"2024-03-17T01:10:51.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282547,1710637851014,-453.0413291,0.00015342,2,"2024-03-17T01:10:51.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282548,1710637851046,-46.9586709,0.00015342,2,"2024-03-17T01:10:51.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282549,1710637851055,-500.0,0.00015342,2,"2024-03-17T01:10:51.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282550,1710637851065,-500.0,0.00015342,2,"2024-03-17T01:10:51.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282551,1710637851075,-559.96,0.00015342,2,"2024-03-17T01:10:51.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282552,1710637851085,-500.0,0.00015342,2,"2024-03-17T01:10:51.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282553,1710637851094,-500.0,0.00015342,2,"2024-03-17T01:10:51.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282554,1710637851104,-500.0,0.00015342,2,"2024-03-17T01:10:51.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282555,1710637851114,-559.96,0.00015342,2,"2024-03-17T01:10:51.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282556,1710637851124,-500.0,0.00015342,2,"2024-03-17T01:10:51.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282557,1710637851134,-500.0,0.00015342,2,"2024-03-17T01:10:51.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282558,1710637851143,-500.0,0.00015342,2,"2024-03-17T01:10:51.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282559,1710637851152,-500.0,0.00015342,2,"2024-03-17T01:10:51.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282560,1710637851161,-559.96,0.00015342,2,"2024-03-17T01:10:51.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282561,1710637851171,-500.0,0.00015342,2,"2024-03-17T01:10:51.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282562,1710637851181,-500.0,0.00015342,2,"2024-03-17T01:10:51.181",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282563,1710637851191,-500.0,0.00015342,2,"2024-03-17T01:10:51.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282564,1710637851201,-559.96,0.00015342,2,"2024-03-17T01:10:51.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282565,1710637851211,-290.36,0.00015342,2,"2024-03-17T01:10:51.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282566,1710637851222,-195.26,0.00015342,2,"2024-03-17T01:10:51.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282567,1710637851232,-559.96,0.00015342,2,"2024-03-17T01:10:51.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282568,1710637851242,-559.96,0.00015342,2,"2024-03-17T01:10:51.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282569,1710637851254,-559.96,0.00015342,2,"2024-03-17T01:10:51.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282570,1710637851264,-500.0,0.00015342,2,"2024-03-17T01:10:51.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282571,1710637851273,-559.96,0.00015342,2,"2024-03-17T01:10:51.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282572,1710637851283,-500.0,0.00015342,2,"2024-03-17T01:10:51.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282573,1710637851293,-185.34,0.00015342,2,"2024-03-17T01:10:51.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282574,1710637851303,-559.96,0.00015342,2,"2024-03-17T01:10:51.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282575,1710637851313,-500.0,0.00015342,2,"2024-03-17T01:10:51.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282576,1710637851323,-559.96,0.00015342,2,"2024-03-17T01:10:51.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282577,1710637851333,-500.0,0.00015342,2,"2024-03-17T01:10:51.333",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282578,1710637851343,-500.0,0.00015342,2,"2024-03-17T01:10:51.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282579,1710637851353,-559.96,0.00015342,2,"2024-03-17T01:10:51.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282580,1710637851363,-500.0,0.00015342,2,"2024-03-17T01:10:51.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282581,1710637851374,-500.0,0.00015342,2,"2024-03-17T01:10:51.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282582,1710637851384,-500.0,0.00015342,2,"2024-03-17T01:10:51.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282583,1710637851394,-559.96,0.00015342,2,"2024-03-17T01:10:51.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282584,1710637851404,-500.0,0.00015342,2,"2024-03-17T01:10:51.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282585,1710637851415,-206.76089063,0.00015342,2,"2024-03-17T01:10:51.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282586,1710637851425,-559.96,0.00015342,2,"2024-03-17T01:10:51.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282587,1710637851435,-500.0,0.00015342,2,"2024-03-17T01:10:51.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282588,1710637851445,-559.96,0.00015342,2,"2024-03-17T01:10:51.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282589,1710637851454,-500.0,0.00015342,2,"2024-03-17T01:10:51.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282590,1710637851464,-500.0,0.00015342,2,"2024-03-17T01:10:51.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282591,1710637851474,-559.96,0.00015342,2,"2024-03-17T01:10:51.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282592,1710637851484,-500.0,0.00015342,2,"2024-03-17T01:10:51.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282593,1710637851493,-559.96,0.00015342,2,"2024-03-17T01:10:51.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282594,1710637851506,-500.0,0.00015342,2,"2024-03-17T01:10:51.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282595,1710637851515,-500.0,0.00015342,2,"2024-03-17T01:10:51.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282596,1710637851526,-559.96,0.00015342,2,"2024-03-17T01:10:51.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282597,1710637851535,-500.0,0.00015342,2,"2024-03-17T01:10:51.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282598,1710637851545,-559.96,0.00015342,2,"2024-03-17T01:10:51.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282599,1710637851555,-220.66441667,0.00015342,2,"2024-03-17T01:10:51.555",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282600,1710637851583,-279.33558333,0.00015342,2,"2024-03-17T01:10:51.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282601,1710637851593,-500.0,0.00015342,2,"2024-03-17T01:10:51.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282602,1710637851602,-559.96,0.00015342,2,"2024-03-17T01:10:51.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282603,1710637851612,-500.0,0.00015342,2,"2024-03-17T01:10:51.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282604,1710637851621,-500.0,0.00015342,2,"2024-03-17T01:10:51.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282605,1710637851631,-559.96,0.00015342,2,"2024-03-17T01:10:51.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282606,1710637851640,-500.0,0.00015342,2,"2024-03-17T01:10:51.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282607,1710637851649,-559.96,0.00015342,2,"2024-03-17T01:10:51.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282608,1710637851658,-500.0,0.00015342,2,"2024-03-17T01:10:51.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282609,1710637851670,-500.0,0.00015342,2,"2024-03-17T01:10:51.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282610,1710637851680,-559.96,0.00015342,2,"2024-03-17T01:10:51.680",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282611,1710637851689,-500.0,0.00015342,2,"2024-03-17T01:10:51.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282612,1710637851699,-444.45155943,0.00015342,2,"2024-03-17T01:10:51.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282613,1710637851717,-115.68859477,0.00015342,2,"2024-03-17T01:10:51.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282614,1710637851726,-500.0,0.00015342,2,"2024-03-17T01:10:51.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282615,1710637851735,-500.0,0.00015342,2,"2024-03-17T01:10:51.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282616,1710637851745,-294.57400523,0.00015342,2,"2024-03-17T01:10:51.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282617,1710637851804,-205.42599477,0.00015342,2,"2024-03-17T01:10:51.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282618,1710637851814,-500.0,0.00015342,2,"2024-03-17T01:10:51.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282619,1710637851823,-500.0,0.00015342,2,"2024-03-17T01:10:51.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282620,1710637851832,-363.95,0.00015342,2,"2024-03-17T01:10:51.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282621,1710637851842,-142.78720523,0.00015342,2,"2024-03-17T01:10:51.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282622,1710637851854,-357.21279477,0.00015342,2,"2024-03-17T01:10:51.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282623,1710637851864,-500.0,0.00015342,2,"2024-03-17T01:10:51.864",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282624,1710637851873,-500.0,0.00015342,2,"2024-03-17T01:10:51.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282625,1710637851882,-524.92,0.00015342,2,"2024-03-17T01:10:51.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282626,1710637851892,-500.0,0.00015342,2,"2024-03-17T01:10:51.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282627,1710637851901,-500.0,0.00015342,2,"2024-03-17T01:10:51.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282628,1710637851910,-500.0,0.00015342,2,"2024-03-17T01:10:51.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282629,1710637851920,-500.0,0.00015342,2,"2024-03-17T01:10:51.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282630,1710637851929,-500.0,0.00015342,2,"2024-03-17T01:10:51.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282631,1710637851938,-500.0,0.00015342,2,"2024-03-17T01:10:51.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282632,1710637851948,-500.0,0.00015342,2,"2024-03-17T01:10:51.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282633,1710637851957,-500.0,0.00015342,2,"2024-03-17T01:10:51.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282634,1710637851967,-151.0,0.00015342,2,"2024-03-17T01:10:51.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282635,1710637851977,-500.0,0.00015342,2,"2024-03-17T01:10:51.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282636,1710637851986,-500.0,0.00015342,2,"2024-03-17T01:10:51.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282637,1710637851995,-500.0,0.00015342,2,"2024-03-17T01:10:51.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282638,1710637852006,-500.0,0.00015342,2,"2024-03-17T01:10:52.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282639,1710637852015,-500.0,0.00015342,2,"2024-03-17T01:10:52.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282640,1710637852027,-500.0,0.00015342,2,"2024-03-17T01:10:52.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282641,1710637852036,-500.0,0.00015342,2,"2024-03-17T01:10:52.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282642,1710637852046,-628.67127654,0.00015342,2,"2024-03-17T01:10:52.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282643,1710637852055,-500.0,0.00015342,2,"2024-03-17T01:10:52.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282644,1710637852065,-500.0,0.00015342,2,"2024-03-17T01:10:52.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282645,1710637852075,-500.0,0.00015342,2,"2024-03-17T01:10:52.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282646,1710637852085,-500.0,0.00015342,2,"2024-03-17T01:10:52.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282647,1710637852096,-500.0,0.00015342,2,"2024-03-17T01:10:52.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282648,1710637852105,-500.0,0.00015342,2,"2024-03-17T01:10:52.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282649,1710637852115,-500.0,0.00015342,2,"2024-03-17T01:10:52.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282650,1710637852124,-500.0,0.00015342,2,"2024-03-17T01:10:52.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282651,1710637852134,-500.0,0.00015342,2,"2024-03-17T01:10:52.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282652,1710637852143,-151.0,0.00015342,2,"2024-03-17T01:10:52.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282653,1710637852153,-500.0,0.00015342,2,"2024-03-17T01:10:52.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282654,1710637852163,-500.0,0.00015342,2,"2024-03-17T01:10:52.163",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282655,1710637852172,-500.0,0.00015342,2,"2024-03-17T01:10:52.172",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282656,1710637852183,-500.0,0.00015342,2,"2024-03-17T01:10:52.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282657,1710637852193,-500.0,0.00015342,2,"2024-03-17T01:10:52.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282658,1710637852203,-500.0,0.00015342,2,"2024-03-17T01:10:52.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282659,1710637852213,-500.0,0.00015342,2,"2024-03-17T01:10:52.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282660,1710637852223,-500.0,0.00015342,2,"2024-03-17T01:10:52.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282661,1710637852232,-500.0,0.00015342,2,"2024-03-17T01:10:52.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282662,1710637852242,-500.0,0.00015342,2,"2024-03-17T01:10:52.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282663,1710637852253,-500.0,0.00015342,2,"2024-03-17T01:10:52.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282664,1710637852262,-500.0,0.00015342,2,"2024-03-17T01:10:52.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282665,1710637852271,-500.0,0.00015342,2,"2024-03-17T01:10:52.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282666,1710637852280,-500.0,0.00015342,2,"2024-03-17T01:10:52.280",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282667,1710637852289,-500.0,0.00015342,2,"2024-03-17T01:10:52.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282668,1710637852299,-500.0,0.00015342,2,"2024-03-17T01:10:52.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282669,1710637852308,-500.0,0.00015342,2,"2024-03-17T01:10:52.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282670,1710637852317,-500.0,0.00015342,2,"2024-03-17T01:10:52.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282671,1710637852326,-500.0,0.00015342,2,"2024-03-17T01:10:52.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282672,1710637852336,-500.0,0.00015342,2,"2024-03-17T01:10:52.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282673,1710637852345,-176.80117049,0.00015342,2,"2024-03-17T01:10:52.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282674,1710637852354,-500.0,0.00015342,2,"2024-03-17T01:10:52.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282675,1710637852363,-151.0,0.00015342,2,"2024-03-17T01:10:52.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282676,1710637852372,-500.0,0.00015342,2,"2024-03-17T01:10:52.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282677,1710637852382,-500.0,0.00015342,2,"2024-03-17T01:10:52.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282678,1710637852391,-500.0,0.00015342,2,"2024-03-17T01:10:52.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282679,1710637852400,-500.0,0.00015342,2,"2024-03-17T01:10:52.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282680,1710637852410,-500.0,0.00015342,2,"2024-03-17T01:10:52.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282681,1710637852419,-500.0,0.00015342,2,"2024-03-17T01:10:52.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282682,1710637852428,-500.0,0.00015342,2,"2024-03-17T01:10:52.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282683,1710637852438,-500.0,0.00015342,2,"2024-03-17T01:10:52.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282684,1710637852446,-500.0,0.00015342,2,"2024-03-17T01:10:52.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282685,1710637852455,-500.0,0.00015342,2,"2024-03-17T01:10:52.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282686,1710637852465,-500.0,0.00015342,2,"2024-03-17T01:10:52.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282687,1710637852474,-503.23978511,0.00015342,2,"2024-03-17T01:10:52.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282688,1710637852483,-500.0,0.00015342,2,"2024-03-17T01:10:52.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282689,1710637852492,-547.6,0.00015342,2,"2024-03-17T01:10:52.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282690,1710637852503,-500.0,0.00015342,2,"2024-03-17T01:10:52.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282691,1710637852512,-500.0,0.00015342,2,"2024-03-17T01:10:52.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282692,1710637852521,-500.0,0.00015342,2,"2024-03-17T01:10:52.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282693,1710637852530,-500.0,0.00015342,2,"2024-03-17T01:10:52.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282694,1710637852539,-500.0,0.00015342,2,"2024-03-17T01:10:52.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282695,1710637852549,-500.0,0.00015342,2,"2024-03-17T01:10:52.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282696,1710637852558,-311.57955342,0.00015342,2,"2024-03-17T01:10:52.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282697,1710637852567,-500.0,0.00015342,2,"2024-03-17T01:10:52.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282698,1710637852576,-500.0,0.00015342,2,"2024-03-17T01:10:52.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282699,1710637852585,-500.0,0.00015342,2,"2024-03-17T01:10:52.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282700,1710637852595,-500.0,0.00015342,2,"2024-03-17T01:10:52.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282701,1710637852604,-500.0,0.00015342,2,"2024-03-17T01:10:52.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282702,1710637852614,-639.88,0.00015342,2,"2024-03-17T01:10:52.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282703,1710637852624,-500.0,0.00015342,2,"2024-03-17T01:10:52.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282704,1710637852632,-500.0,0.00015342,2,"2024-03-17T01:10:52.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282705,1710637852641,-500.0,0.00015342,2,"2024-03-17T01:10:52.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282706,1710637852651,-500.0,0.00015342,2,"2024-03-17T01:10:52.651",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282707,1710637852660,-500.0,0.00015342,2,"2024-03-17T01:10:52.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282708,1710637852669,-500.0,0.00015342,2,"2024-03-17T01:10:52.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282709,1710637852678,-500.0,0.00015342,2,"2024-03-17T01:10:52.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282710,1710637852687,-500.0,0.00015342,2,"2024-03-17T01:10:52.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282711,1710637852697,-500.0,0.00015342,2,"2024-03-17T01:10:52.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282712,1710637852706,-500.0,0.00015342,2,"2024-03-17T01:10:52.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282713,1710637852715,-500.0,0.00015342,2,"2024-03-17T01:10:52.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282714,1710637852725,-500.0,0.00015342,2,"2024-03-17T01:10:52.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282715,1710637852734,-517.64707998,0.00015342,2,"2024-03-17T01:10:52.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282716,1710637852744,-500.0,0.00015342,2,"2024-03-17T01:10:52.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282717,1710637852755,-500.0,0.00015342,2,"2024-03-17T01:10:52.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282718,1710637852764,-500.0,0.00015342,2,"2024-03-17T01:10:52.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282719,1710637852773,-500.0,0.00015342,2,"2024-03-17T01:10:52.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282720,1710637852783,-551.10384123,0.00015342,2,"2024-03-17T01:10:52.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282721,1710637852792,-500.0,0.00015342,2,"2024-03-17T01:10:52.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282722,1710637852801,-500.0,0.00015342,2,"2024-03-17T01:10:52.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282723,1710637852810,-500.0,0.00015342,2,"2024-03-17T01:10:52.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282724,1710637852819,-500.0,0.00015342,2,"2024-03-17T01:10:52.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282725,1710637852828,-500.0,0.00015342,2,"2024-03-17T01:10:52.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282726,1710637852837,-500.0,0.00015342,2,"2024-03-17T01:10:52.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282727,1710637852846,-500.0,0.00015342,2,"2024-03-17T01:10:52.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282728,1710637852855,-500.0,0.00015342,2,"2024-03-17T01:10:52.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282729,1710637852864,-500.0,0.00015342,2,"2024-03-17T01:10:52.864",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282730,1710637852873,-500.0,0.00015342,2,"2024-03-17T01:10:52.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282731,1710637852882,-500.0,0.00015342,2,"2024-03-17T01:10:52.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282732,1710637852892,-500.0,0.00015342,2,"2024-03-17T01:10:52.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282733,1710637852901,-500.0,0.00015342,2,"2024-03-17T01:10:52.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282734,1710637852910,-500.0,0.00015342,2,"2024-03-17T01:10:52.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282735,1710637852919,-500.0,0.00015342,2,"2024-03-17T01:10:52.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282736,1710637852928,-500.0,0.00015342,2,"2024-03-17T01:10:52.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282737,1710637852938,-500.0,0.00015342,2,"2024-03-17T01:10:52.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282738,1710637852948,-500.0,0.00015342,2,"2024-03-17T01:10:52.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282739,1710637852957,-500.0,0.00015342,2,"2024-03-17T01:10:52.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282740,1710637852967,-500.0,0.00015342,2,"2024-03-17T01:10:52.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282741,1710637852976,-500.0,0.00015342,2,"2024-03-17T01:10:52.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282742,1710637852985,-500.0,0.00015342,2,"2024-03-17T01:10:52.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282743,1710637852995,-634.46,0.00015342,2,"2024-03-17T01:10:52.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282744,1710637853007,-500.0,0.00015342,2,"2024-03-17T01:10:53.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282745,1710637853020,-500.0,0.00015342,2,"2024-03-17T01:10:53.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282746,1710637853031,-500.0,0.00015342,2,"2024-03-17T01:10:53.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282747,1710637853040,-500.0,0.00015342,2,"2024-03-17T01:10:53.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282748,1710637853049,-382.13838925,0.00015342,2,"2024-03-17T01:10:53.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282749,1710637853058,-151.0,0.00015342,2,"2024-03-17T01:10:53.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282750,1710637853068,-193.64239984,0.00015342,2,"2024-03-17T01:10:53.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282751,1710637853077,-500.0,0.00015342,2,"2024-03-17T01:10:53.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282752,1710637853086,-537.1,0.00015342,2,"2024-03-17T01:10:53.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282753,1710637853096,-537.1,0.00015342,2,"2024-03-17T01:10:53.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282754,1710637853105,-500.0,0.00015342,2,"2024-03-17T01:10:53.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282755,1710637853115,-648.14,0.00015342,2,"2024-03-17T01:10:53.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282756,1710637853124,-537.1,0.00015342,2,"2024-03-17T01:10:53.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282757,1710637853133,-648.14,0.00015342,2,"2024-03-17T01:10:53.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282758,1710637853142,-151.0,0.00015342,2,"2024-03-17T01:10:53.142",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282759,1710637853151,-500.0,0.00015342,2,"2024-03-17T01:10:53.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282760,1710637853161,-648.14,0.00015342,2,"2024-03-17T01:10:53.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282761,1710637853170,-537.1,0.00015342,2,"2024-03-17T01:10:53.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282762,1710637853180,-500.0,0.00015342,2,"2024-03-17T01:10:53.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282763,1710637853190,-648.14,0.00015342,2,"2024-03-17T01:10:53.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282764,1710637853199,-537.1,0.00015342,2,"2024-03-17T01:10:53.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282765,1710637853208,-500.0,0.00015342,2,"2024-03-17T01:10:53.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282766,1710637853217,-648.14,0.00015342,2,"2024-03-17T01:10:53.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282767,1710637853227,-537.1,0.00015342,2,"2024-03-17T01:10:53.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282768,1710637853236,-648.14,0.00015342,2,"2024-03-17T01:10:53.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282769,1710637853245,-537.1,0.00015342,2,"2024-03-17T01:10:53.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282770,1710637853256,-500.0,0.00015342,2,"2024-03-17T01:10:53.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282771,1710637853265,-648.14,0.00015342,2,"2024-03-17T01:10:53.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282772,1710637853275,-537.1,0.00015342,2,"2024-03-17T01:10:53.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282773,1710637853284,-500.0,0.00015342,2,"2024-03-17T01:10:53.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282774,1710637853293,-648.14,0.00015342,2,"2024-03-17T01:10:53.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282775,1710637853302,-166.54965158,0.00015342,2,"2024-03-17T01:10:53.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282776,1710637853311,-648.14,0.00015342,2,"2024-03-17T01:10:53.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282777,1710637853320,-537.1,0.00015342,2,"2024-03-17T01:10:53.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282778,1710637853329,-648.14,0.00015342,2,"2024-03-17T01:10:53.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282779,1710637853339,-500.0,0.00015342,2,"2024-03-17T01:10:53.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282780,1710637853348,-648.14,0.00015342,2,"2024-03-17T01:10:53.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282781,1710637853357,-537.1,0.00015342,2,"2024-03-17T01:10:53.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282782,1710637853366,-500.0,0.00015342,2,"2024-03-17T01:10:53.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282783,1710637853376,-537.1,0.00015342,2,"2024-03-17T01:10:53.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282784,1710637853385,-500.0,0.00015342,2,"2024-03-17T01:10:53.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282785,1710637853395,-500.0,0.00015342,2,"2024-03-17T01:10:53.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282786,1710637853405,-500.0,0.00015342,2,"2024-03-17T01:10:53.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282787,1710637853414,-500.0,0.00015342,2,"2024-03-17T01:10:53.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282788,1710637853423,-500.0,0.00015342,2,"2024-03-17T01:10:53.423",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282789,1710637853432,-537.1,0.00015342,2,"2024-03-17T01:10:53.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282790,1710637853442,-500.0,0.00015342,2,"2024-03-17T01:10:53.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282791,1710637853451,-500.0,0.00015342,2,"2024-03-17T01:10:53.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282792,1710637853461,-500.0,0.00015342,2,"2024-03-17T01:10:53.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282793,1710637853469,-500.0,0.00015342,2,"2024-03-17T01:10:53.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282794,1710637853478,-500.0,0.00015342,2,"2024-03-17T01:10:53.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282795,1710637853487,-537.1,0.00015342,2,"2024-03-17T01:10:53.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282796,1710637853497,-500.0,0.00015342,2,"2024-03-17T01:10:53.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282797,1710637853506,-500.0,0.00015342,2,"2024-03-17T01:10:53.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282798,1710637853515,-537.1,0.00015342,2,"2024-03-17T01:10:53.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282799,1710637853525,-510.02703915,0.00015342,2,"2024-03-17T01:10:53.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282800,1710637853533,-500.0,0.00015342,2,"2024-03-17T01:10:53.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282801,1710637853542,-500.0,0.00015342,2,"2024-03-17T01:10:53.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282802,1710637853551,-537.1,0.00015342,2,"2024-03-17T01:10:53.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282803,1710637853560,-500.0,0.00015342,2,"2024-03-17T01:10:53.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282804,1710637853569,-500.0,0.00015342,2,"2024-03-17T01:10:53.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282805,1710637853578,-500.0,0.00015342,2,"2024-03-17T01:10:53.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282806,1710637853587,-537.1,0.00015342,2,"2024-03-17T01:10:53.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282807,1710637853596,-500.0,0.00015342,2,"2024-03-17T01:10:53.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282808,1710637853606,-283.28671428,0.00015342,2,"2024-03-17T01:10:53.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282809,1710637853615,-500.0,0.00015342,2,"2024-03-17T01:10:53.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282810,1710637853624,-537.1,0.00015342,2,"2024-03-17T01:10:53.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282811,1710637853634,-500.0,0.00015342,2,"2024-03-17T01:10:53.634",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282812,1710637853643,-500.0,0.00015342,2,"2024-03-17T01:10:53.643",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282813,1710637853653,-537.1,0.00015342,2,"2024-03-17T01:10:53.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282814,1710637853662,-537.1,0.00015342,2,"2024-03-17T01:10:53.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282815,1710637853671,-500.0,0.00015342,2,"2024-03-17T01:10:53.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282816,1710637853681,-500.0,0.00015342,2,"2024-03-17T01:10:53.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282817,1710637853690,-537.1,0.00015342,2,"2024-03-17T01:10:53.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282818,1710637853700,-500.0,0.00015342,2,"2024-03-17T01:10:53.700",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282819,1710637853708,-500.0,0.00015342,2,"2024-03-17T01:10:53.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282820,1710637853718,-500.0,0.00015342,2,"2024-03-17T01:10:53.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282821,1710637853727,-537.1,0.00015342,2,"2024-03-17T01:10:53.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282822,1710637853736,-177.58605169,0.00015342,2,"2024-03-17T01:10:53.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282823,1710637853745,-500.0,0.00015342,2,"2024-03-17T01:10:53.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282824,1710637853759,-500.0,0.00015342,2,"2024-03-17T01:10:53.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282825,1710637853769,-537.1,0.00015342,2,"2024-03-17T01:10:53.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282826,1710637853778,-537.1,0.00015342,2,"2024-03-17T01:10:53.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282827,1710637853787,-537.17730519,0.00015342,2,"2024-03-17T01:10:53.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282828,1710637853797,-500.0,0.00015342,2,"2024-03-17T01:10:53.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282829,1710637853806,-500.0,0.00015342,2,"2024-03-17T01:10:53.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282830,1710637853815,-500.0,0.00015342,2,"2024-03-17T01:10:53.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282831,1710637854002,-500.0,0.00015342,2,"2024-03-17T01:10:54.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282832,1710637854014,-500.0,0.00015342,2,"2024-03-17T01:10:54.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282833,1710637854027,-500.0,0.00015342,2,"2024-03-17T01:10:54.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282834,1710637854036,-678.94,0.00015342,2,"2024-03-17T01:10:54.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282835,1710637854046,-500.0,0.00015342,2,"2024-03-17T01:10:54.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282836,1710637854055,-500.0,0.00015342,2,"2024-03-17T01:10:54.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282837,1710637854066,-500.0,0.00015342,2,"2024-03-17T01:10:54.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282838,1710637854075,-678.94,0.00015342,2,"2024-03-17T01:10:54.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282839,1710637854084,-500.0,0.00015342,2,"2024-03-17T01:10:54.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282840,1710637854093,-500.0,0.00015342,2,"2024-03-17T01:10:54.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282841,1710637854104,-678.94,0.00015342,2,"2024-03-17T01:10:54.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282842,1710637854114,-578.37,0.00015342,2,"2024-03-17T01:10:54.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282843,1710637854123,-500.0,0.00015342,2,"2024-03-17T01:10:54.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282844,1710637854132,-678.94,0.00015342,2,"2024-03-17T01:10:54.132",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282845,1710637854142,-500.0,0.00015342,2,"2024-03-17T01:10:54.142",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282846,1710637854152,-500.0,0.00015342,2,"2024-03-17T01:10:54.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282847,1710637854162,-578.37,0.00015342,2,"2024-03-17T01:10:54.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282848,1710637854171,-500.0,0.00015342,2,"2024-03-17T01:10:54.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282849,1710637854180,-500.0,0.00015342,2,"2024-03-17T01:10:54.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282850,1710637854189,-500.0,0.00015342,2,"2024-03-17T01:10:54.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282851,1710637854199,-807.53,0.00015342,2,"2024-03-17T01:10:54.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282852,1710637854208,-678.94,0.00015342,2,"2024-03-17T01:10:54.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282853,1710637854217,-500.0,0.00015342,2,"2024-03-17T01:10:54.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282854,1710637854227,-578.37,0.00015342,2,"2024-03-17T01:10:54.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282855,1710637854237,-500.0,0.00015342,2,"2024-03-17T01:10:54.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282856,1710637854246,-807.53,0.00015342,2,"2024-03-17T01:10:54.246",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282857,1710637854257,-678.94,0.00015342,2,"2024-03-17T01:10:54.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282858,1710637854266,-578.37,0.00015342,2,"2024-03-17T01:10:54.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282859,1710637854276,-500.0,0.00015342,2,"2024-03-17T01:10:54.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282860,1710637854286,-807.53,0.00015342,2,"2024-03-17T01:10:54.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282861,1710637854295,-500.31804537,0.00015342,2,"2024-03-17T01:10:54.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282862,1710637854305,-678.94,0.00015342,2,"2024-03-17T01:10:54.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282863,1710637854314,-578.37,0.00015342,2,"2024-03-17T01:10:54.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282864,1710637854323,-807.53,0.00015342,2,"2024-03-17T01:10:54.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282865,1710637854332,-500.0,0.00015342,2,"2024-03-17T01:10:54.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282866,1710637854342,-678.94,0.00015342,2,"2024-03-17T01:10:54.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282867,1710637854351,-500.0,0.00015342,2,"2024-03-17T01:10:54.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282868,1710637854361,-578.37,0.00015342,2,"2024-03-17T01:10:54.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282869,1710637854371,-807.53,0.00015342,2,"2024-03-17T01:10:54.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282870,1710637854381,-500.0,0.00015342,2,"2024-03-17T01:10:54.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282871,1710637854390,-500.0,0.00015342,2,"2024-03-17T01:10:54.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282872,1710637854399,-678.94,0.00015342,2,"2024-03-17T01:10:54.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282873,1710637854408,-578.37,0.00015342,2,"2024-03-17T01:10:54.408",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282874,1710637854417,-500.0,0.00015342,2,"2024-03-17T01:10:54.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282875,1710637854427,-807.53,0.00015342,2,"2024-03-17T01:10:54.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282876,1710637854436,-500.0,0.00015342,2,"2024-03-17T01:10:54.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282877,1710637854445,-578.37,0.00015342,2,"2024-03-17T01:10:54.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282878,1710637854455,-678.94,0.00015342,2,"2024-03-17T01:10:54.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282879,1710637854464,-500.0,0.00015342,2,"2024-03-17T01:10:54.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282880,1710637854473,-807.53,0.00015342,2,"2024-03-17T01:10:54.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282881,1710637854482,-578.37,0.00015342,2,"2024-03-17T01:10:54.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282882,1710637854491,-678.94,0.00015342,2,"2024-03-17T01:10:54.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282883,1710637854501,-500.0,0.00015342,2,"2024-03-17T01:10:54.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282884,1710637854511,-807.53,0.00015342,2,"2024-03-17T01:10:54.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282885,1710637854520,-500.0,0.00015342,2,"2024-03-17T01:10:54.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282886,1710637854529,-578.37,0.00015342,2,"2024-03-17T01:10:54.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282887,1710637854538,-500.0,0.00015342,2,"2024-03-17T01:10:54.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282888,1710637854547,-807.53,0.00015342,2,"2024-03-17T01:10:54.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282889,1710637854556,-201.4339,0.00015342,2,"2024-03-17T01:10:54.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282890,1710637854565,-578.37,0.00015342,2,"2024-03-17T01:10:54.565",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282891,1710637854574,-500.0,0.00015342,2,"2024-03-17T01:10:54.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282892,1710637854583,-500.0,0.00015342,2,"2024-03-17T01:10:54.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282893,1710637854592,-807.53,0.00015342,2,"2024-03-17T01:10:54.592",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282894,1710637854603,-578.37,0.00015342,2,"2024-03-17T01:10:54.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282895,1710637854612,-500.0,0.00015342,2,"2024-03-17T01:10:54.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282896,1710637854621,-500.0,0.00015342,2,"2024-03-17T01:10:54.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282897,1710637854629,-807.53,0.00015342,2,"2024-03-17T01:10:54.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282898,1710637854639,-578.37,0.00015342,2,"2024-03-17T01:10:54.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282899,1710637854648,-500.0,0.00015342,2,"2024-03-17T01:10:54.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282900,1710637854657,-578.37,0.00015342,2,"2024-03-17T01:10:54.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282901,1710637854666,-500.0,0.00015342,2,"2024-03-17T01:10:54.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282902,1710637854676,-500.0,0.00015342,2,"2024-03-17T01:10:54.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282903,1710637854685,-578.37,0.00015342,2,"2024-03-17T01:10:54.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282904,1710637854694,-500.0,0.00015342,2,"2024-03-17T01:10:54.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282905,1710637854703,-500.0,0.00015342,2,"2024-03-17T01:10:54.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282906,1710637854712,-578.37,0.00015342,2,"2024-03-17T01:10:54.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282907,1710637854721,-578.37,0.00015342,2,"2024-03-17T01:10:54.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282908,1710637854730,-500.0,0.00015342,2,"2024-03-17T01:10:54.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282909,1710637854739,-578.37,0.00015342,2,"2024-03-17T01:10:54.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282910,1710637854747,-500.0,0.00015342,2,"2024-03-17T01:10:54.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282911,1710637854758,-578.37,0.00015342,2,"2024-03-17T01:10:54.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282912,1710637854768,-500.0,0.00015342,2,"2024-03-17T01:10:54.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282913,1710637854777,-578.37,0.00015342,2,"2024-03-17T01:10:54.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282914,1710637854785,-578.37,0.00015342,2,"2024-03-17T01:10:54.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282915,1710637854794,-578.37,0.00015342,2,"2024-03-17T01:10:54.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282916,1710637854803,-578.37,0.00015342,2,"2024-03-17T01:10:54.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282917,1710637854812,-500.0,0.00015342,2,"2024-03-17T01:10:54.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282918,1710637854821,-578.57423846,0.00015342,2,"2024-03-17T01:10:54.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282919,1710637854830,-500.0,0.00015342,2,"2024-03-17T01:10:54.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282920,1710637854839,-500.0,0.00015342,2,"2024-03-17T01:10:54.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282921,1710637854847,-500.0,0.00015342,2,"2024-03-17T01:10:54.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282922,1710637854857,-500.0,0.00015342,2,"2024-03-17T01:10:54.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282923,1710637854866,-500.0,0.00015342,2,"2024-03-17T01:10:54.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282924,1710637854875,-500.0,0.00015342,2,"2024-03-17T01:10:54.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282925,1710637854884,-500.0,0.00015342,2,"2024-03-17T01:10:54.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282926,1710637854893,-500.0,0.00015342,2,"2024-03-17T01:10:54.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282927,1710637854902,-500.0,0.00015342,2,"2024-03-17T01:10:54.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282928,1710637854911,-500.0,0.00015342,2,"2024-03-17T01:10:54.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282929,1710637854920,-500.0,0.00015342,2,"2024-03-17T01:10:54.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282930,1710637854928,-500.0,0.00015342,2,"2024-03-17T01:10:54.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282931,1710637854937,-500.0,0.00015342,2,"2024-03-17T01:10:54.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282932,1710637854946,-500.0,0.00015342,2,"2024-03-17T01:10:54.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282933,1710637854955,-500.0,0.00015342,2,"2024-03-17T01:10:54.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282934,1710637854963,-500.0,0.00015342,2,"2024-03-17T01:10:54.963",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282935,1710637854972,-500.0,0.00015342,2,"2024-03-17T01:10:54.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282936,1710637854981,-500.0,0.00015342,2,"2024-03-17T01:10:54.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282937,1710637854990,-500.0,0.00015342,2,"2024-03-17T01:10:54.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282938,1710637854999,-500.0,0.00015342,2,"2024-03-17T01:10:54.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282939,1710637855009,-500.0,0.00015342,2,"2024-03-17T01:10:55.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282940,1710637855018,-500.0,0.00015342,2,"2024-03-17T01:10:55.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282941,1710637855029,-500.0,0.00015342,2,"2024-03-17T01:10:55.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282942,1710637855038,-500.0,0.00015342,2,"2024-03-17T01:10:55.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282943,1710637855048,-500.0,0.00015342,2,"2024-03-17T01:10:55.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282944,1710637855058,-500.0,0.00015342,2,"2024-03-17T01:10:55.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282945,1710637855070,-500.0,0.00015342,2,"2024-03-17T01:10:55.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282946,1710637855079,-500.0,0.00015342,2,"2024-03-17T01:10:55.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282947,1710637855089,-500.0,0.00015342,2,"2024-03-17T01:10:55.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282948,1710637855100,-500.0,0.00015342,2,"2024-03-17T01:10:55.100",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282949,1710637855110,-500.0,0.00015342,2,"2024-03-17T01:10:55.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282950,1710637855119,-500.0,0.00015342,2,"2024-03-17T01:10:55.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282951,1710637855129,-500.0,0.00015342,2,"2024-03-17T01:10:55.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282952,1710637855138,-201.28,0.00015342,2,"2024-03-17T01:10:55.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282953,1710637855148,-500.0,0.00015342,2,"2024-03-17T01:10:55.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282954,1710637855157,-500.0,0.00015342,2,"2024-03-17T01:10:55.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282955,1710637855167,-500.0,0.00015342,2,"2024-03-17T01:10:55.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282956,1710637855177,-500.0,0.00015342,2,"2024-03-17T01:10:55.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282957,1710637855186,-500.0,0.00015342,2,"2024-03-17T01:10:55.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282958,1710637855197,-500.0,0.00015342,2,"2024-03-17T01:10:55.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282959,1710637855206,-500.0,0.00015342,2,"2024-03-17T01:10:55.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282960,1710637855216,-244.48,0.00015342,2,"2024-03-17T01:10:55.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282961,1710637855225,-500.0,0.00015342,2,"2024-03-17T01:10:55.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282962,1710637855235,-500.0,0.00015342,2,"2024-03-17T01:10:55.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282963,1710637855245,-500.0,0.00015342,2,"2024-03-17T01:10:55.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282964,1710637855257,-500.0,0.00015342,2,"2024-03-17T01:10:55.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282965,1710637855266,-500.0,0.00015342,2,"2024-03-17T01:10:55.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282966,1710637855276,-500.0,0.00015342,2,"2024-03-17T01:10:55.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282967,1710637855285,-500.0,0.00015342,2,"2024-03-17T01:10:55.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282968,1710637855295,-500.0,0.00015342,2,"2024-03-17T01:10:55.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282969,1710637855304,-500.0,0.00015342,2,"2024-03-17T01:10:55.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282970,1710637855313,-500.0,0.00015342,2,"2024-03-17T01:10:55.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282971,1710637855325,-500.0,0.00015342,2,"2024-03-17T01:10:55.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282972,1710637855334,-321.72183555,0.00015342,2,"2024-03-17T01:10:55.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282973,1710637855343,-500.0,0.00015342,2,"2024-03-17T01:10:55.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282974,1710637855353,-500.0,0.00015342,2,"2024-03-17T01:10:55.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282975,1710637855362,-500.0,0.00015342,2,"2024-03-17T01:10:55.362",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282976,1710637855371,-500.0,0.00015342,2,"2024-03-17T01:10:55.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282977,1710637855381,-500.0,0.00015342,2,"2024-03-17T01:10:55.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282978,1710637855391,-500.0,0.00015342,2,"2024-03-17T01:10:55.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282979,1710637855401,-500.0,0.00015342,2,"2024-03-17T01:10:55.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282980,1710637855411,-500.0,0.00015342,2,"2024-03-17T01:10:55.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282981,1710637855421,-500.0,0.00015342,2,"2024-03-17T01:10:55.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282982,1710637855431,-501.37374684,0.00015342,2,"2024-03-17T01:10:55.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282983,1710637855441,-500.0,0.00015342,2,"2024-03-17T01:10:55.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282984,1710637855450,-500.0,0.00015342,2,"2024-03-17T01:10:55.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282985,1710637855460,-500.0,0.00015342,2,"2024-03-17T01:10:55.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282986,1710637855469,-364.64191189,0.00015342,2,"2024-03-17T01:10:55.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282987,1710637855479,-224.372982,0.00015342,2,"2024-03-17T01:10:55.479",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282988,1710637855489,-500.0,0.00015342,2,"2024-03-17T01:10:55.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282989,1710637855498,-500.0,0.00015342,2,"2024-03-17T01:10:55.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282990,1710637855511,-500.0,0.00015342,2,"2024-03-17T01:10:55.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282991,1710637855521,-500.0,0.00015342,2,"2024-03-17T01:10:55.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282992,1710637855531,-500.0,0.00015342,2,"2024-03-17T01:10:55.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282993,1710637855540,-500.0,0.00015342,2,"2024-03-17T01:10:55.540",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282994,1710637855550,-500.0,0.00015342,2,"2024-03-17T01:10:55.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282995,1710637855559,-500.0,0.00015342,2,"2024-03-17T01:10:55.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282996,1710637855569,-500.0,0.00015342,2,"2024-03-17T01:10:55.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282997,1710637855579,-500.0,0.00015342,2,"2024-03-17T01:10:55.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282998,1710637855588,-500.0,0.00015342,2,"2024-03-17T01:10:55.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319282999,1710637855598,-500.0,0.00015342,2,"2024-03-17T01:10:55.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283000,1710637855608,-500.0,0.00015342,2,"2024-03-17T01:10:55.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283001,1710637855617,-537.4,0.00015342,2,"2024-03-17T01:10:55.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283002,1710637855626,-500.0,0.00015342,2,"2024-03-17T01:10:55.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283003,1710637855636,-500.0,0.00015342,2,"2024-03-17T01:10:55.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283004,1710637855645,-537.4,0.00015342,2,"2024-03-17T01:10:55.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283005,1710637855656,-500.0,0.00015342,2,"2024-03-17T01:10:55.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283006,1710637855666,-500.0,0.00015342,2,"2024-03-17T01:10:55.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283007,1710637855677,-537.4,0.00015342,2,"2024-03-17T01:10:55.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283008,1710637855687,-500.0,0.00015342,2,"2024-03-17T01:10:55.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283009,1710637855697,-500.0,0.00015342,2,"2024-03-17T01:10:55.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283010,1710637855706,-537.4,0.00015342,2,"2024-03-17T01:10:55.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283011,1710637855715,-500.0,0.00015342,2,"2024-03-17T01:10:55.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283012,1710637855726,-500.0,0.00015342,2,"2024-03-17T01:10:55.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283013,1710637855736,-500.0,0.00015342,2,"2024-03-17T01:10:55.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283014,1710637855745,-537.4,0.00015342,2,"2024-03-17T01:10:55.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283015,1710637855757,-500.0,0.00015342,2,"2024-03-17T01:10:55.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283016,1710637855766,-500.0,0.00015342,2,"2024-03-17T01:10:55.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283017,1710637855775,-500.0,0.00015342,2,"2024-03-17T01:10:55.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283018,1710637855785,-537.4,0.00015342,2,"2024-03-17T01:10:55.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283019,1710637855795,-500.0,0.00015342,2,"2024-03-17T01:10:55.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283020,1710637855805,-500.0,0.00015342,2,"2024-03-17T01:10:55.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283021,1710637855814,-500.0,0.00015342,2,"2024-03-17T01:10:55.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283022,1710637855825,-500.0,0.00015342,2,"2024-03-17T01:10:55.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283023,1710637855834,-500.0,0.00015342,2,"2024-03-17T01:10:55.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283024,1710637855844,-500.0,0.00015342,2,"2024-03-17T01:10:55.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283025,1710637855853,-500.0,0.00015342,2,"2024-03-17T01:10:55.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283026,1710637855862,-500.0,0.00015342,2,"2024-03-17T01:10:55.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283027,1710637855872,-634.78477516,0.00015342,2,"2024-03-17T01:10:55.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283028,1710637855882,-500.0,0.00015342,2,"2024-03-17T01:10:55.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283029,1710637855891,-537.4,0.00015342,2,"2024-03-17T01:10:55.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283030,1710637855901,-500.0,0.00015342,2,"2024-03-17T01:10:55.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283031,1710637855911,-500.0,0.00015342,2,"2024-03-17T01:10:55.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283032,1710637855921,-500.0,0.00015342,2,"2024-03-17T01:10:55.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283033,1710637855931,-500.0,0.00015342,2,"2024-03-17T01:10:55.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283034,1710637855943,-500.0,0.00015342,2,"2024-03-17T01:10:55.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283035,1710637855955,-500.0,0.00015342,2,"2024-03-17T01:10:55.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283036,1710637855966,-537.4,0.00015342,2,"2024-03-17T01:10:55.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283037,1710637855977,-500.0,0.00015342,2,"2024-03-17T01:10:55.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283038,1710637855987,-500.0,0.00015342,2,"2024-03-17T01:10:55.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283039,1710637855997,-500.0,0.00015342,2,"2024-03-17T01:10:55.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283040,1710637856008,-537.4,0.00015342,2,"2024-03-17T01:10:56.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283041,1710637856018,-500.0,0.00015342,2,"2024-03-17T01:10:56.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283042,1710637856030,-500.0,0.00015342,2,"2024-03-17T01:10:56.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283043,1710637856040,-500.0,0.00015342,2,"2024-03-17T01:10:56.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283044,1710637856049,-500.0,0.00015342,2,"2024-03-17T01:10:56.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283045,1710637856059,-537.4,0.00015342,2,"2024-03-17T01:10:56.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283046,1710637856070,-500.0,0.00015342,2,"2024-03-17T01:10:56.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283047,1710637856079,-289.85928187,0.00015342,2,"2024-03-17T01:10:56.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283048,1710637856089,-500.0,0.00015342,2,"2024-03-17T01:10:56.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283049,1710637856101,-500.0,0.00015342,2,"2024-03-17T01:10:56.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283050,1710637856111,-500.0,0.00015342,2,"2024-03-17T01:10:56.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283051,1710637856121,-537.4,0.00015342,2,"2024-03-17T01:10:56.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283052,1710637856130,-500.0,0.00015342,2,"2024-03-17T01:10:56.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283053,1710637856139,-500.0,0.00015342,2,"2024-03-17T01:10:56.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283054,1710637856148,-500.0,0.00015342,2,"2024-03-17T01:10:56.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283055,1710637856157,-500.0,0.00015342,2,"2024-03-17T01:10:56.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283056,1710637856166,-500.0,0.00015342,2,"2024-03-17T01:10:56.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283057,1710637856175,-500.0,0.00015342,2,"2024-03-17T01:10:56.175",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283058,1710637856184,-500.0,0.00015342,2,"2024-03-17T01:10:56.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283059,1710637856194,-473.23912101,0.00015342,2,"2024-03-17T01:10:56.194",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283060,1710637856202,-500.0,0.00015342,2,"2024-03-17T01:10:56.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283061,1710637856212,-500.0,0.00015342,2,"2024-03-17T01:10:56.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283062,1710637856222,-500.0,0.00015342,2,"2024-03-17T01:10:56.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283063,1710637856231,-500.0,0.00015342,2,"2024-03-17T01:10:56.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283064,1710637856240,-500.0,0.00015342,2,"2024-03-17T01:10:56.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283065,1710637856250,-500.0,0.00015342,2,"2024-03-17T01:10:56.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283066,1710637856259,-500.0,0.00015342,2,"2024-03-17T01:10:56.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283067,1710637856268,-500.0,0.00015342,2,"2024-03-17T01:10:56.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283068,1710637856277,-500.0,0.00015342,2,"2024-03-17T01:10:56.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283069,1710637856287,-500.0,0.00015342,2,"2024-03-17T01:10:56.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283070,1710637856296,-500.0,0.00015342,2,"2024-03-17T01:10:56.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283071,1710637856305,-500.0,0.00015342,2,"2024-03-17T01:10:56.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283072,1710637856315,-500.0,0.00015342,2,"2024-03-17T01:10:56.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283073,1710637856325,-500.0,0.00015342,2,"2024-03-17T01:10:56.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283074,1710637856334,-500.0,0.00015342,2,"2024-03-17T01:10:56.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283075,1710637856343,-500.0,0.00015342,2,"2024-03-17T01:10:56.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283076,1710637856353,-858.7,0.00015342,2,"2024-03-17T01:10:56.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283077,1710637856362,-500.0,0.00015342,2,"2024-03-17T01:10:56.362",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283078,1710637856372,-500.0,0.00015342,2,"2024-03-17T01:10:56.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283079,1710637856382,-858.7,0.00015342,2,"2024-03-17T01:10:56.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283080,1710637856392,-500.0,0.00015342,2,"2024-03-17T01:10:56.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283081,1710637856402,-500.0,0.00015342,2,"2024-03-17T01:10:56.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283082,1710637856412,-858.7,0.00015342,2,"2024-03-17T01:10:56.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283083,1710637856423,-500.0,0.00015342,2,"2024-03-17T01:10:56.423",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283084,1710637856434,-500.0,0.00015342,2,"2024-03-17T01:10:56.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283085,1710637856444,-858.7,0.00015342,2,"2024-03-17T01:10:56.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283086,1710637856454,-500.0,0.00015342,2,"2024-03-17T01:10:56.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283087,1710637856464,-500.0,0.00015342,2,"2024-03-17T01:10:56.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283088,1710637856473,-858.7,0.00015342,2,"2024-03-17T01:10:56.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283089,1710637856483,-500.0,0.00015342,2,"2024-03-17T01:10:56.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283090,1710637856493,-500.0,0.00015342,2,"2024-03-17T01:10:56.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283091,1710637856503,-500.0,0.00015342,2,"2024-03-17T01:10:56.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283092,1710637856512,-503.96166674,0.00015342,2,"2024-03-17T01:10:56.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283093,1710637856521,-500.0,0.00015342,2,"2024-03-17T01:10:56.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283094,1710637856530,-500.0,0.00015342,2,"2024-03-17T01:10:56.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283095,1710637856540,-500.0,0.00015342,2,"2024-03-17T01:10:56.540",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283096,1710637856549,-500.0,0.00015342,2,"2024-03-17T01:10:56.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283097,1710637856559,-585.39,0.00015342,2,"2024-03-17T01:10:56.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283098,1710637856568,-500.0,0.00015342,2,"2024-03-17T01:10:56.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283099,1710637856579,-500.0,0.00015342,2,"2024-03-17T01:10:56.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283100,1710637856589,-500.0,0.00015342,2,"2024-03-17T01:10:56.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283101,1710637856599,-500.0,0.00015342,2,"2024-03-17T01:10:56.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283102,1710637856610,-500.0,0.00015342,2,"2024-03-17T01:10:56.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283103,1710637856619,-585.39,0.00015342,2,"2024-03-17T01:10:56.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283104,1710637856630,-500.0,0.00015342,2,"2024-03-17T01:10:56.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283105,1710637856639,-500.0,0.00015342,2,"2024-03-17T01:10:56.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283106,1710637856650,-500.0,0.00015342,2,"2024-03-17T01:10:56.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283107,1710637856661,-585.39,0.00015342,2,"2024-03-17T01:10:56.661",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283108,1710637856671,-500.0,0.00015342,2,"2024-03-17T01:10:56.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283109,1710637856682,-500.0,0.00015342,2,"2024-03-17T01:10:56.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283110,1710637856691,-500.0,0.00015342,2,"2024-03-17T01:10:56.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283111,1710637856701,-585.39,0.00015342,2,"2024-03-17T01:10:56.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283112,1710637856710,-500.0,0.00015342,2,"2024-03-17T01:10:56.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283113,1710637856719,-500.0,0.00015342,2,"2024-03-17T01:10:56.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283114,1710637856728,-500.0,0.00015342,2,"2024-03-17T01:10:56.728",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283115,1710637856737,-585.39,0.00015342,2,"2024-03-17T01:10:56.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283116,1710637856747,-500.0,0.00015342,2,"2024-03-17T01:10:56.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283117,1710637856759,-500.0,0.00015342,2,"2024-03-17T01:10:56.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283118,1710637856768,-500.0,0.00015342,2,"2024-03-17T01:10:56.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283119,1710637856777,-500.0,0.00015342,2,"2024-03-17T01:10:56.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283120,1710637856787,-585.39,0.00015342,2,"2024-03-17T01:10:56.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283121,1710637856798,-500.0,0.00015342,2,"2024-03-17T01:10:56.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283122,1710637856809,-500.0,0.00015342,2,"2024-03-17T01:10:56.809",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283123,1710637856819,-500.0,0.00015342,2,"2024-03-17T01:10:56.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283124,1710637856829,-500.0,0.00015342,2,"2024-03-17T01:10:56.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283125,1710637856839,-585.39,0.00015342,2,"2024-03-17T01:10:56.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283126,1710637856848,-500.0,0.00015342,2,"2024-03-17T01:10:56.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283127,1710637856858,-500.0,0.00015342,2,"2024-03-17T01:10:56.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283128,1710637856870,-324.74,0.00015342,2,"2024-03-17T01:10:56.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283129,1710637856882,-500.0,0.00015342,2,"2024-03-17T01:10:56.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283130,1710637856893,-585.39,0.00015342,2,"2024-03-17T01:10:56.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283131,1710637856904,-500.0,0.00015342,2,"2024-03-17T01:10:56.904",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283132,1710637856913,-500.0,0.00015342,2,"2024-03-17T01:10:56.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283133,1710637856923,-585.39,0.00015342,2,"2024-03-17T01:10:56.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283134,1710637856932,-337.33,0.00015342,2,"2024-03-17T01:10:56.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283135,1710637856943,-500.0,0.00015342,2,"2024-03-17T01:10:56.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283136,1710637856954,-858.7,0.00015342,2,"2024-03-17T01:10:56.954",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283137,1710637856964,-500.0,0.00015342,2,"2024-03-17T01:10:56.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283138,1710637856975,-858.7,0.00015342,2,"2024-03-17T01:10:56.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283139,1710637856984,-858.7,0.00015342,2,"2024-03-17T01:10:56.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283140,1710637856994,-585.39,0.00015342,2,"2024-03-17T01:10:56.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283141,1710637857003,-500.0,0.00015342,2,"2024-03-17T01:10:57.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283142,1710637857014,-858.7,0.00015342,2,"2024-03-17T01:10:57.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283143,1710637857025,-585.39,0.00015342,2,"2024-03-17T01:10:57.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283144,1710637857035,-500.0,0.00015342,2,"2024-03-17T01:10:57.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283145,1710637857044,-858.7,0.00015342,2,"2024-03-17T01:10:57.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283146,1710637857055,-500.0,0.00015342,2,"2024-03-17T01:10:57.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283147,1710637857066,-500.0,0.00015342,2,"2024-03-17T01:10:57.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283148,1710637857076,-858.7,0.00015342,2,"2024-03-17T01:10:57.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283149,1710637857085,-500.0,0.00015342,2,"2024-03-17T01:10:57.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283150,1710637857096,-500.0,0.00015342,2,"2024-03-17T01:10:57.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283151,1710637857106,-500.0,0.00015342,2,"2024-03-17T01:10:57.106",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283152,1710637857117,-500.0,0.00015342,2,"2024-03-17T01:10:57.117",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283153,1710637857126,-500.0,0.00015342,2,"2024-03-17T01:10:57.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283154,1710637857135,-500.0,0.00015342,2,"2024-03-17T01:10:57.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283155,1710637857145,-153.2031572,0.00015342,2,"2024-03-17T01:10:57.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283156,1710637857351,-346.7968428,0.00015342,2,"2024-03-17T01:10:57.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283157,1710637857361,-500.0,0.00015342,2,"2024-03-17T01:10:57.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283158,1710637857371,-500.0,0.00015342,2,"2024-03-17T01:10:57.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283159,1710637857381,-500.0,0.00015342,2,"2024-03-17T01:10:57.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283160,1710637857391,-500.0,0.00015342,2,"2024-03-17T01:10:57.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283161,1710637857402,-500.0,0.00015342,2,"2024-03-17T01:10:57.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283162,1710637857412,-500.0,0.00015342,2,"2024-03-17T01:10:57.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283163,1710637857422,-500.0,0.00015342,2,"2024-03-17T01:10:57.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283164,1710637857432,-500.0,0.00015342,2,"2024-03-17T01:10:57.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283165,1710637857442,-500.0,0.00015342,2,"2024-03-17T01:10:57.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283166,1710637857451,-500.0,0.00015342,2,"2024-03-17T01:10:57.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283167,1710637857461,-500.0,0.00015342,2,"2024-03-17T01:10:57.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283168,1710637857471,-500.0,0.00015342,2,"2024-03-17T01:10:57.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283169,1710637857634,-500.0,0.00015342,2,"2024-03-17T01:10:57.634",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283170,1710637857645,-500.0,0.00015342,2,"2024-03-17T01:10:57.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283171,1710637857654,-500.0,0.00015342,2,"2024-03-17T01:10:57.654",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283172,1710637857663,-500.0,0.00015342,2,"2024-03-17T01:10:57.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283173,1710637857673,-500.0,0.00015342,2,"2024-03-17T01:10:57.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283174,1710637857683,-500.0,0.00015342,2,"2024-03-17T01:10:57.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283175,1710637857692,-500.0,0.00015342,2,"2024-03-17T01:10:57.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283176,1710637857701,-500.0,0.00015342,2,"2024-03-17T01:10:57.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283177,1710637857712,-500.0,0.00015342,2,"2024-03-17T01:10:57.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283178,1710637857723,-500.0,0.00015342,2,"2024-03-17T01:10:57.723",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283179,1710637857732,-500.0,0.00015342,2,"2024-03-17T01:10:57.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283180,1710637857742,-500.0,0.00015342,2,"2024-03-17T01:10:57.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283181,1710637857752,-500.0,0.00015342,2,"2024-03-17T01:10:57.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283182,1710637857762,-500.0,0.00015342,2,"2024-03-17T01:10:57.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283183,1710637857771,-500.0,0.00015342,2,"2024-03-17T01:10:57.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283184,1710637857780,-500.0,0.00015342,2,"2024-03-17T01:10:57.780",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283185,1710637857791,-500.0,0.00015342,2,"2024-03-17T01:10:57.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283186,1710637857801,-500.0,0.00015342,2,"2024-03-17T01:10:57.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283187,1710637857811,-500.0,0.00015342,2,"2024-03-17T01:10:57.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283188,1710637857820,-500.0,0.00015342,2,"2024-03-17T01:10:57.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283189,1710637857831,-500.0,0.00015342,2,"2024-03-17T01:10:57.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283190,1710637857840,-500.0,0.00015342,2,"2024-03-17T01:10:57.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283191,1710637857861,-500.0,0.00015342,2,"2024-03-17T01:10:57.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283192,1710637857872,-500.0,0.00015342,2,"2024-03-17T01:10:57.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283193,1710637857883,-500.0,0.00015342,2,"2024-03-17T01:10:57.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283194,1710637857894,-500.0,0.00015342,2,"2024-03-17T01:10:57.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283195,1710637857904,-500.0,0.00015342,2,"2024-03-17T01:10:57.904",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283196,1710637857914,-500.0,0.00015342,2,"2024-03-17T01:10:57.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283197,1710637857924,-500.0,0.00015342,2,"2024-03-17T01:10:57.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283198,1710637857936,-500.0,0.00015342,2,"2024-03-17T01:10:57.936",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283199,1710637857946,-500.0,0.00015342,2,"2024-03-17T01:10:57.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283200,1710637857955,-500.0,0.00015342,2,"2024-03-17T01:10:57.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283201,1710637857965,-500.0,0.00015342,2,"2024-03-17T01:10:57.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283202,1710637857975,-500.0,0.00015342,2,"2024-03-17T01:10:57.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283203,1710637857986,-500.0,0.00015342,2,"2024-03-17T01:10:57.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283204,1710637857996,-500.0,0.00015342,2,"2024-03-17T01:10:57.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283205,1710637858007,-500.0,0.00015342,2,"2024-03-17T01:10:58.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283206,1710637858019,-500.0,0.00015342,2,"2024-03-17T01:10:58.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283207,1710637858034,-500.0,0.00015342,2,"2024-03-17T01:10:58.034",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283208,1710637858043,-500.0,0.00015342,2,"2024-03-17T01:10:58.043",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283209,1710637858053,-500.0,0.00015342,2,"2024-03-17T01:10:58.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283210,1710637858063,-500.0,0.00015342,2,"2024-03-17T01:10:58.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283211,1710637858073,-500.0,0.00015342,2,"2024-03-17T01:10:58.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283212,1710637858083,-500.0,0.00015342,2,"2024-03-17T01:10:58.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283213,1710637858093,-500.0,0.00015342,2,"2024-03-17T01:10:58.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283214,1710637858102,-500.0,0.00015342,2,"2024-03-17T01:10:58.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283215,1710637858114,-500.0,0.00015342,2,"2024-03-17T01:10:58.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283216,1710637858126,-500.0,0.00015342,2,"2024-03-17T01:10:58.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283217,1710637858135,-500.0,0.00015342,2,"2024-03-17T01:10:58.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283218,1710637858145,-500.0,0.00015342,2,"2024-03-17T01:10:58.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283219,1710637858154,-500.0,0.00015342,2,"2024-03-17T01:10:58.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283220,1710637858164,-1016.33,0.00015342,2,"2024-03-17T01:10:58.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283221,1710637858173,-500.0,0.00015342,2,"2024-03-17T01:10:58.173",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283222,1710637858182,-507.71560471,0.00015342,2,"2024-03-17T01:10:58.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283223,1710637858192,-500.0,0.00015342,2,"2024-03-17T01:10:58.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283224,1710637858201,-500.0,0.00015342,2,"2024-03-17T01:10:58.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283225,1710637858211,-292.6,0.00015342,2,"2024-03-17T01:10:58.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283226,1710637858221,-500.0,0.00015342,2,"2024-03-17T01:10:58.221",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283227,1710637858231,-500.0,0.00015342,2,"2024-03-17T01:10:58.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283228,1710637858241,-500.0,0.00015342,2,"2024-03-17T01:10:58.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283229,1710637858251,-500.0,0.00015342,2,"2024-03-17T01:10:58.251",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283230,1710637858262,-1016.33,0.00015342,2,"2024-03-17T01:10:58.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283231,1710637858273,-601.84,0.00015342,2,"2024-03-17T01:10:58.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283232,1710637858282,-500.0,0.00015342,2,"2024-03-17T01:10:58.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283233,1710637858292,-500.0,0.00015342,2,"2024-03-17T01:10:58.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283234,1710637858302,-500.0,0.00015342,2,"2024-03-17T01:10:58.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283235,1710637858311,-1016.33,0.00015342,2,"2024-03-17T01:10:58.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283236,1710637858320,-500.0,0.00015342,2,"2024-03-17T01:10:58.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283237,1710637858330,-500.0,0.00015342,2,"2024-03-17T01:10:58.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283238,1710637858340,-220.06,0.00015342,2,"2024-03-17T01:10:58.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283239,1710637858349,-1016.33,0.00015342,2,"2024-03-17T01:10:58.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283240,1710637858359,-500.0,0.00015342,2,"2024-03-17T01:10:58.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283241,1710637858368,-500.0,0.00015342,2,"2024-03-17T01:10:58.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283242,1710637858377,-151.0,0.00015342,2,"2024-03-17T01:10:58.377",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283243,1710637858387,-1016.33,0.00015342,2,"2024-03-17T01:10:58.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283244,1710637858396,-500.0,0.00015342,2,"2024-03-17T01:10:58.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283245,1710637858406,-500.0,0.00015342,2,"2024-03-17T01:10:58.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283246,1710637858417,-500.0,0.00015342,2,"2024-03-17T01:10:58.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283247,1710637858426,-500.0,0.00015342,2,"2024-03-17T01:10:58.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283248,1710637858436,-500.0,0.00015342,2,"2024-03-17T01:10:58.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283249,1710637858446,-500.0,0.00015342,2,"2024-03-17T01:10:58.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283250,1710637858455,-500.0,0.00015342,2,"2024-03-17T01:10:58.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283251,1710637858464,-500.0,0.00015342,2,"2024-03-17T01:10:58.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283252,1710637858474,-1016.33,0.00015342,2,"2024-03-17T01:10:58.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283253,1710637858484,-500.0,0.00015342,2,"2024-03-17T01:10:58.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283254,1710637858495,-500.0,0.00015342,2,"2024-03-17T01:10:58.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283255,1710637858503,-500.0,0.00015342,2,"2024-03-17T01:10:58.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283256,1710637858514,-1016.33,0.00015342,2,"2024-03-17T01:10:58.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283257,1710637858523,-500.0,0.00015342,2,"2024-03-17T01:10:58.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283258,1710637858532,-500.0,0.00015342,2,"2024-03-17T01:10:58.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283259,1710637858544,-500.0,0.00015342,2,"2024-03-17T01:10:58.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283260,1710637858553,-1016.33,0.00015342,2,"2024-03-17T01:10:58.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283261,1710637858562,-500.0,0.00015342,2,"2024-03-17T01:10:58.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283262,1710637858572,-500.0,0.00015342,2,"2024-03-17T01:10:58.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283263,1710637858581,-500.0,0.00015342,2,"2024-03-17T01:10:58.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283264,1710637858591,-1016.33,0.00015342,2,"2024-03-17T01:10:58.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283265,1710637858600,-500.0,0.00015342,2,"2024-03-17T01:10:58.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283266,1710637858609,-500.0,0.00015342,2,"2024-03-17T01:10:58.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283267,1710637858619,-1016.33,0.00015342,2,"2024-03-17T01:10:58.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283268,1710637858628,-500.0,0.00015342,2,"2024-03-17T01:10:58.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283269,1710637858638,-1016.33,0.00015342,2,"2024-03-17T01:10:58.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283270,1710637858647,-505.1841584,0.00015342,2,"2024-03-17T01:10:58.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283271,1710637858657,-500.0,0.00015342,2,"2024-03-17T01:10:58.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283272,1710637858666,-500.0,0.00015342,2,"2024-03-17T01:10:58.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283273,1710637858677,-500.0,0.00015342,2,"2024-03-17T01:10:58.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283274,1710637858686,-607.53583867,0.00015342,2,"2024-03-17T01:10:58.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283275,1710637858695,-500.0,0.00015342,2,"2024-03-17T01:10:58.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283276,1710637858706,-500.0,0.00015342,2,"2024-03-17T01:10:58.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283277,1710637858715,-295.79015514,0.00015342,2,"2024-03-17T01:10:58.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283278,1710637858725,-500.0,0.00015342,2,"2024-03-17T01:10:58.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283279,1710637858736,-500.0,0.00015342,2,"2024-03-17T01:10:58.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283280,1710637858746,-500.0,0.00015342,2,"2024-03-17T01:10:58.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283281,1710637858755,-500.0,0.00015342,2,"2024-03-17T01:10:58.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283282,1710637858766,-500.0,0.00015342,2,"2024-03-17T01:10:58.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283283,1710637858775,-500.0,0.00015342,2,"2024-03-17T01:10:58.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283284,1710637858784,-500.0,0.00015342,2,"2024-03-17T01:10:58.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283285,1710637858794,-500.0,0.00015342,2,"2024-03-17T01:10:58.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283286,1710637858803,-500.0,0.00015342,2,"2024-03-17T01:10:58.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283287,1710637858812,-500.0,0.00015342,2,"2024-03-17T01:10:58.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283288,1710637858821,-500.0,0.00015342,2,"2024-03-17T01:10:58.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283289,1710637858830,-500.0,0.00015342,2,"2024-03-17T01:10:58.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283290,1710637858839,-500.0,0.00015342,2,"2024-03-17T01:10:58.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283291,1710637858849,-151.0,0.00015342,2,"2024-03-17T01:10:58.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283292,1710637858858,-500.0,0.00015342,2,"2024-03-17T01:10:58.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283293,1710637858867,-500.0,0.00015342,2,"2024-03-17T01:10:58.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283294,1710637858876,-500.0,0.00015342,2,"2024-03-17T01:10:58.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283295,1710637858887,-500.0,0.00015342,2,"2024-03-17T01:10:58.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283296,1710637858896,-500.0,0.00015342,2,"2024-03-17T01:10:58.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283297,1710637858908,-500.0,0.00015342,2,"2024-03-17T01:10:58.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283298,1710637858918,-500.0,0.00015342,2,"2024-03-17T01:10:58.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283299,1710637858927,-500.0,0.00015342,2,"2024-03-17T01:10:58.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283300,1710637858937,-500.0,0.00015342,2,"2024-03-17T01:10:58.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283301,1710637858946,-500.0,0.00015342,2,"2024-03-17T01:10:58.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283302,1710637858956,-525.57785449,0.00015342,2,"2024-03-17T01:10:58.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283303,1710637858965,-500.0,0.00015342,2,"2024-03-17T01:10:58.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283304,1710637858976,-500.0,0.00015342,2,"2024-03-17T01:10:58.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283305,1710637858986,-500.0,0.00015342,2,"2024-03-17T01:10:58.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283306,1710637858995,-500.0,0.00015342,2,"2024-03-17T01:10:58.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283307,1710637859004,-500.0,0.00015342,2,"2024-03-17T01:10:59.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283308,1710637859015,-500.0,0.00015342,2,"2024-03-17T01:10:59.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283309,1710637859029,-500.0,0.00015342,2,"2024-03-17T01:10:59.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283310,1710637859040,-500.0,0.00015342,2,"2024-03-17T01:10:59.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283311,1710637859051,-500.0,0.00015342,2,"2024-03-17T01:10:59.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283312,1710637859063,-500.0,0.00015342,2,"2024-03-17T01:10:59.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283313,1710637859072,-500.0,0.00015342,2,"2024-03-17T01:10:59.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283314,1710637859083,-500.0,0.00015342,2,"2024-03-17T01:10:59.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283315,1710637859092,-500.0,0.00015342,2,"2024-03-17T01:10:59.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283316,1710637859105,-500.0,0.00015342,2,"2024-03-17T01:10:59.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283317,1710637859115,-500.0,0.00015342,2,"2024-03-17T01:10:59.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283318,1710637859124,-500.0,0.00015342,2,"2024-03-17T01:10:59.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283319,1710637859135,-500.0,0.00015342,2,"2024-03-17T01:10:59.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283320,1710637859146,-500.0,0.00015342,2,"2024-03-17T01:10:59.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283321,1710637859156,-500.0,0.00015342,2,"2024-03-17T01:10:59.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283322,1710637859166,-500.0,0.00015342,2,"2024-03-17T01:10:59.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283323,1710637859177,-500.0,0.00015342,2,"2024-03-17T01:10:59.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283324,1710637859188,-500.0,0.00015342,2,"2024-03-17T01:10:59.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283325,1710637859198,-500.0,0.00015342,2,"2024-03-17T01:10:59.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283326,1710637859207,-500.0,0.00015342,2,"2024-03-17T01:10:59.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283327,1710637859217,-500.0,0.00015342,2,"2024-03-17T01:10:59.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283328,1710637859235,-500.0,0.00015342,2,"2024-03-17T01:10:59.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283329,1710637859255,-500.0,0.00015342,2,"2024-03-17T01:10:59.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283330,1710637859273,-500.0,0.00015342,2,"2024-03-17T01:10:59.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283331,1710637859287,-500.0,0.00015342,2,"2024-03-17T01:10:59.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283332,1710637859303,-500.0,0.00015342,2,"2024-03-17T01:10:59.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283333,1710637859318,-500.0,0.00015342,2,"2024-03-17T01:10:59.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283334,1710637859335,-500.0,0.00015342,2,"2024-03-17T01:10:59.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283335,1710637859350,-500.0,0.00015342,2,"2024-03-17T01:10:59.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283336,1710637859367,-500.0,0.00015342,2,"2024-03-17T01:10:59.367",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283337,1710637859379,-500.0,0.00015342,2,"2024-03-17T01:10:59.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283338,1710637859396,-500.0,0.00015342,2,"2024-03-17T01:10:59.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283339,1710637859409,-556.44,0.00015342,2,"2024-03-17T01:10:59.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283340,1710637859422,-500.0,0.00015342,2,"2024-03-17T01:10:59.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283341,1710637859437,-525.30647987,0.00015342,2,"2024-03-17T01:10:59.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283342,1710637859449,-676.2,0.00015342,2,"2024-03-17T01:10:59.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283343,1710637859463,-500.0,0.00015342,2,"2024-03-17T01:10:59.463",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283344,1710637859476,-500.0,0.00015342,2,"2024-03-17T01:10:59.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283345,1710637859493,-500.0,0.00015342,2,"2024-03-17T01:10:59.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283346,1710637859509,-676.2,0.00015342,2,"2024-03-17T01:10:59.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283347,1710637859522,-500.0,0.00015342,2,"2024-03-17T01:10:59.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283348,1710637859536,-500.0,0.00015342,2,"2024-03-17T01:10:59.536",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283349,1710637859549,-500.0,0.00015342,2,"2024-03-17T01:10:59.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283350,1710637859564,-676.2,0.00015342,2,"2024-03-17T01:10:59.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283351,1710637859580,-500.0,0.00015342,2,"2024-03-17T01:10:59.580",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283352,1710637859596,-500.0,0.00015342,2,"2024-03-17T01:10:59.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283353,1710637859609,-676.2,0.00015342,2,"2024-03-17T01:10:59.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283354,1710637859620,-500.0,0.00015342,2,"2024-03-17T01:10:59.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283355,1710637859633,-500.0,0.00015342,2,"2024-03-17T01:10:59.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283356,1710637859649,-500.0,0.00015342,2,"2024-03-17T01:10:59.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283357,1710637859666,-500.0,0.00015342,2,"2024-03-17T01:10:59.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283358,1710637859680,-500.0,0.00015342,2,"2024-03-17T01:10:59.680",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283359,1710637859691,-676.2,0.00015342,2,"2024-03-17T01:10:59.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283360,1710637859704,-500.0,0.00015342,2,"2024-03-17T01:10:59.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283361,1710637859717,-526.17,0.00015342,2,"2024-03-17T01:10:59.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283362,1710637859731,-676.2,0.00015342,2,"2024-03-17T01:10:59.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283363,1710637859745,-500.0,0.00015342,2,"2024-03-17T01:10:59.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283364,1710637859760,-500.0,0.00015342,2,"2024-03-17T01:10:59.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283365,1710637859780,-526.17,0.00015342,2,"2024-03-17T01:10:59.780",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283366,1710637859795,-500.0,0.00015342,2,"2024-03-17T01:10:59.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283367,1710637859810,-500.0,0.00015342,2,"2024-03-17T01:10:59.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283368,1710637859824,-526.17,0.00015342,2,"2024-03-17T01:10:59.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283369,1710637859840,-676.2,0.00015342,2,"2024-03-17T01:10:59.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283370,1710637859854,-606.16974254,0.00015342,2,"2024-03-17T01:10:59.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283371,1710637859866,-500.0,0.00015342,2,"2024-03-17T01:10:59.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283372,1710637859879,-526.17,0.00015342,2,"2024-03-17T01:10:59.879",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283373,1710637859892,-500.0,0.00015342,2,"2024-03-17T01:10:59.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283374,1710637859909,-676.2,0.00015342,2,"2024-03-17T01:10:59.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283375,1710637859924,-526.17,0.00015342,2,"2024-03-17T01:10:59.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283376,1710637859940,-500.0,0.00015342,2,"2024-03-17T01:10:59.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283377,1710637859956,-500.0,0.00015342,2,"2024-03-17T01:10:59.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283378,1710637859971,-676.2,0.00015342,2,"2024-03-17T01:10:59.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283379,1710637859988,-526.17,0.00015342,2,"2024-03-17T01:10:59.988",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283380,1710637860002,-500.0,0.00015342,2,"2024-03-17T01:11:00.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283381,1710637860018,-500.0,0.00015342,2,"2024-03-17T01:11:00.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283382,1710637860033,-676.2,0.00015342,2,"2024-03-17T01:11:00.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283383,1710637860045,-526.17,0.00015342,2,"2024-03-17T01:11:00.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283384,1710637860059,-500.0,0.00015342,2,"2024-03-17T01:11:00.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283385,1710637860072,-500.0,0.00015342,2,"2024-03-17T01:11:00.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283386,1710637860085,-500.0,0.00015342,2,"2024-03-17T01:11:00.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283387,1710637860098,-676.2,0.00015342,2,"2024-03-17T01:11:00.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283388,1710637860112,-500.0,0.00015342,2,"2024-03-17T01:11:00.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283389,1710637860125,-500.0,0.00015342,2,"2024-03-17T01:11:00.125",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283390,1710637860137,-500.0,0.00015342,2,"2024-03-17T01:11:00.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283391,1710637860151,-500.0,0.00015342,2,"2024-03-17T01:11:00.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283392,1710637860163,-500.0,0.00015342,2,"2024-03-17T01:11:00.163",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283393,1710637860176,-500.0,0.00015342,2,"2024-03-17T01:11:00.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283394,1710637860189,-500.0,0.00015342,2,"2024-03-17T01:11:00.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283395,1710637860201,-500.0,0.00015342,2,"2024-03-17T01:11:00.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283396,1710637860214,-500.0,0.00015342,2,"2024-03-17T01:11:00.214",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283397,1710637860226,-500.0,0.00015342,2,"2024-03-17T01:11:00.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283398,1710637860240,-677.88,0.00015342,2,"2024-03-17T01:11:00.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283399,1710637860252,-500.0,0.00015342,2,"2024-03-17T01:11:00.252",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283400,1710637860265,-500.0,0.00015342,2,"2024-03-17T01:11:00.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283401,1710637860277,-677.88,0.00015342,2,"2024-03-17T01:11:00.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283402,1710637860290,-243.83993723,0.00015342,2,"2024-03-17T01:11:00.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283403,1710637860303,-500.0,0.00015342,2,"2024-03-17T01:11:00.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283404,1710637860314,-677.88,0.00015342,2,"2024-03-17T01:11:00.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283405,1710637860327,-500.0,0.00015342,2,"2024-03-17T01:11:00.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283406,1710637860339,-526.17,0.00015342,2,"2024-03-17T01:11:00.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283407,1710637860352,-677.88,0.00015342,2,"2024-03-17T01:11:00.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283408,1710637860364,-677.88,0.00015342,2,"2024-03-17T01:11:00.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283409,1710637860376,-500.0,0.00015342,2,"2024-03-17T01:11:00.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283410,1710637860388,-526.17,0.00015342,2,"2024-03-17T01:11:00.388",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283411,1710637860400,-500.0,0.00015342,2,"2024-03-17T01:11:00.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283412,1710637860412,-677.88,0.00015342,2,"2024-03-17T01:11:00.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283413,1710637860425,-503.85771576,0.00015342,2,"2024-03-17T01:11:00.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283414,1710637860497,-174.02228424,0.00015342,2,"2024-03-17T01:11:00.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283415,1710637860510,-526.17,0.00015342,2,"2024-03-17T01:11:00.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283416,1710637860523,-500.0,0.00015342,2,"2024-03-17T01:11:00.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283417,1710637860535,-445.8474255,0.00015342,2,"2024-03-17T01:11:00.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283418,1710637860551,-54.1525745,0.00015342,2,"2024-03-17T01:11:00.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283419,1710637860563,-677.88,0.00015342,2,"2024-03-17T01:11:00.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283420,1710637860574,-60.5575429,0.00015342,2,"2024-03-17T01:11:00.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283421,1710637860589,-465.6124571,0.00015342,2,"2024-03-17T01:11:00.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283422,1710637860602,-80.9946531,0.00015342,2,"2024-03-17T01:11:00.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283423,1710637860617,-419.0053469,0.00015342,2,"2024-03-17T01:11:00.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283424,1710637860629,-557.8145627,0.00015342,2,"2024-03-17T01:11:00.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283425,1710637860641,-677.88,0.00015342,2,"2024-03-17T01:11:00.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283426,1710637860654,-526.17,0.00015342,2,"2024-03-17T01:11:00.654",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283427,1710637860667,-500.0,0.00015342,2,"2024-03-17T01:11:00.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283428,1710637860679,-526.17,0.00015342,2,"2024-03-17T01:11:00.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283429,1710637860691,-677.88,0.00015342,2,"2024-03-17T01:11:00.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283430,1710637860704,-3.31668975,0.00015342,2,"2024-03-17T01:11:00.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283431,1710637861392,-522.85331025,0.00015342,2,"2024-03-17T01:11:01.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283432,1710637861411,-677.88,0.00015342,2,"2024-03-17T01:11:01.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283433,1710637861421,-526.17,0.00015342,2,"2024-03-17T01:11:01.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283434,1710637861430,-526.17,0.00015342,2,"2024-03-17T01:11:01.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283435,1710637861440,-500.0,0.00015342,2,"2024-03-17T01:11:01.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283436,1710637861449,-526.17,0.00015342,2,"2024-03-17T01:11:01.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283437,1710637861459,-500.0,0.00015342,2,"2024-03-17T01:11:01.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283438,1710637861469,-500.0,0.00015342,2,"2024-03-17T01:11:01.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283439,1710637861478,-526.17,0.00015342,2,"2024-03-17T01:11:01.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283440,1710637861488,-500.0,0.00015342,2,"2024-03-17T01:11:01.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283441,1710637861498,-500.0,0.00015342,2,"2024-03-17T01:11:01.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283442,1710637861508,-500.0,0.00015342,2,"2024-03-17T01:11:01.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283443,1710637861523,-500.0,0.00015342,2,"2024-03-17T01:11:01.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283444,1710637861533,-500.0,0.00015342,2,"2024-03-17T01:11:01.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283445,1710637861543,-526.17,0.00015342,2,"2024-03-17T01:11:01.543",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283446,1710637861553,-663.21,0.00015342,2,"2024-03-17T01:11:01.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283447,1710637861563,-500.0,0.00015342,2,"2024-03-17T01:11:01.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283448,1710637861574,-500.0,0.00015342,2,"2024-03-17T01:11:01.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283449,1710637861584,-500.0,0.00015342,2,"2024-03-17T01:11:01.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283450,1710637861595,-663.21,0.00015342,2,"2024-03-17T01:11:01.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283451,1710637861605,-526.17,0.00015342,2,"2024-03-17T01:11:01.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283452,1710637861615,-500.0,0.00015342,2,"2024-03-17T01:11:01.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283453,1710637861626,-500.0,0.00015342,2,"2024-03-17T01:11:01.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283454,1710637861636,-526.17,0.00015342,2,"2024-03-17T01:11:01.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283455,1710637861646,-663.21,0.00015342,2,"2024-03-17T01:11:01.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283456,1710637861655,-500.0,0.00015342,2,"2024-03-17T01:11:01.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283457,1710637861666,-663.21,0.00015342,2,"2024-03-17T01:11:01.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283458,1710637861675,-500.0,0.00015342,2,"2024-03-17T01:11:01.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283459,1710637861686,-526.17,0.00015342,2,"2024-03-17T01:11:01.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283460,1710637861697,-500.0,0.00015342,2,"2024-03-17T01:11:01.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283461,1710637861707,-663.21,0.00015342,2,"2024-03-17T01:11:01.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283462,1710637861717,-526.17,0.00015342,2,"2024-03-17T01:11:01.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283463,1710637861726,-592.55,0.00015342,2,"2024-03-17T01:11:01.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283464,1710637861738,-663.21,0.00015342,2,"2024-03-17T01:11:01.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283465,1710637861748,-526.27,0.00015342,2,"2024-03-17T01:11:01.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283466,1710637861758,-663.21,0.00015342,2,"2024-03-17T01:11:01.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283467,1710637861773,-663.21,0.00015342,2,"2024-03-17T01:11:01.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283468,1710637861783,-500.0,0.00015342,2,"2024-03-17T01:11:01.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283469,1710637861793,-663.21,0.00015342,2,"2024-03-17T01:11:01.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283470,1710637861803,-500.0,0.00015342,2,"2024-03-17T01:11:01.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283471,1710637861812,-500.0,0.00015342,2,"2024-03-17T01:11:01.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283472,1710637861822,-663.21,0.00015342,2,"2024-03-17T01:11:01.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283473,1710637861832,-500.0,0.00015342,2,"2024-03-17T01:11:01.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283474,1710637861841,-500.0,0.00015342,2,"2024-03-17T01:11:01.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283475,1710637861850,-663.21,0.00015342,2,"2024-03-17T01:11:01.850",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283476,1710637861859,-500.0,0.00015342,2,"2024-03-17T01:11:01.859",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283477,1710637861869,-548.5,0.00015342,2,"2024-03-17T01:11:01.869",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283478,1710637861878,-500.0,0.00015342,2,"2024-03-17T01:11:01.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283479,1710637861887,-500.0,0.00015342,2,"2024-03-17T01:11:01.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283480,1710637861896,-796.5,0.00015342,2,"2024-03-17T01:11:01.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283481,1710637861905,-500.0,0.00015342,2,"2024-03-17T01:11:01.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283482,1710637861914,-796.5,0.00015342,2,"2024-03-17T01:11:01.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283483,1710637861923,-500.0,0.00015342,2,"2024-03-17T01:11:01.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283484,1710637861933,-796.5,0.00015342,2,"2024-03-17T01:11:01.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283485,1710637861942,-500.0,0.00015342,2,"2024-03-17T01:11:01.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283486,1710637861952,-500.0,0.00015342,2,"2024-03-17T01:11:01.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283487,1710637861962,-796.5,0.00015342,2,"2024-03-17T01:11:01.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283488,1710637861974,-500.0,0.00015342,2,"2024-03-17T01:11:01.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283489,1710637861984,-796.5,0.00015342,2,"2024-03-17T01:11:01.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283490,1710637861994,-500.0,0.00015342,2,"2024-03-17T01:11:01.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283491,1710637862003,-796.5,0.00015342,2,"2024-03-17T01:11:02.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283492,1710637862014,-166.9500927,0.00015342,2,"2024-03-17T01:11:02.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283493,1710637862028,-500.0,0.00015342,2,"2024-03-17T01:11:02.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283494,1710637862037,-796.5,0.00015342,2,"2024-03-17T01:11:02.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283495,1710637862046,-500.0,0.00015342,2,"2024-03-17T01:11:02.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283496,1710637862055,-500.0,0.00015342,2,"2024-03-17T01:11:02.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283497,1710637862065,-796.5,0.00015342,2,"2024-03-17T01:11:02.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283498,1710637862074,-500.0,0.00015342,2,"2024-03-17T01:11:02.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283499,1710637862084,-500.0,0.00015342,2,"2024-03-17T01:11:02.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283500,1710637862094,-500.0,0.00015342,2,"2024-03-17T01:11:02.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283501,1710637862104,-796.5,0.00015342,2,"2024-03-17T01:11:02.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283502,1710637862116,-500.0,0.00015342,2,"2024-03-17T01:11:02.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283503,1710637862126,-796.5,0.00015342,2,"2024-03-17T01:11:02.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283504,1710637862136,-500.0,0.00015342,2,"2024-03-17T01:11:02.136",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283505,1710637862146,-500.0,0.00015342,2,"2024-03-17T01:11:02.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283506,1710637862156,-500.0,0.00015342,2,"2024-03-17T01:11:02.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283507,1710637862165,-796.5,0.00015342,2,"2024-03-17T01:11:02.165",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283508,1710637862174,-500.0,0.00015342,2,"2024-03-17T01:11:02.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283509,1710637862185,-500.0,0.00015342,2,"2024-03-17T01:11:02.185",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283510,1710637862196,-500.0,0.00015342,2,"2024-03-17T01:11:02.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283511,1710637862205,-500.0,0.00015342,2,"2024-03-17T01:11:02.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283512,1710637862215,-796.5,0.00015342,2,"2024-03-17T01:11:02.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283513,1710637862225,-500.0,0.00015342,2,"2024-03-17T01:11:02.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283514,1710637862235,-500.0,0.00015342,2,"2024-03-17T01:11:02.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283515,1710637862246,-500.0,0.00015342,2,"2024-03-17T01:11:02.246",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283516,1710637862255,-500.0,0.00015342,2,"2024-03-17T01:11:02.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283517,1710637862267,-796.5,0.00015342,2,"2024-03-17T01:11:02.267",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283518,1710637862277,-500.0,0.00015342,2,"2024-03-17T01:11:02.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283519,1710637862287,-500.0,0.00015342,2,"2024-03-17T01:11:02.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283520,1710637862296,-500.0,0.00015342,2,"2024-03-17T01:11:02.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283521,1710637862306,-301.70752559,0.00015342,2,"2024-03-17T01:11:02.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283522,1710637862315,-500.0,0.00015342,2,"2024-03-17T01:11:02.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283523,1710637862325,-500.0,0.00015342,2,"2024-03-17T01:11:02.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283524,1710637862335,-500.0,0.00015342,2,"2024-03-17T01:11:02.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283525,1710637862345,-500.0,0.00015342,2,"2024-03-17T01:11:02.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283526,1710637862355,-500.0,0.00015342,2,"2024-03-17T01:11:02.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283527,1710637862365,-500.0,0.00015342,2,"2024-03-17T01:11:02.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283528,1710637862374,-500.0,0.00015342,2,"2024-03-17T01:11:02.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283529,1710637862384,-500.0,0.00015342,2,"2024-03-17T01:11:02.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283530,1710637862393,-500.0,0.00015342,2,"2024-03-17T01:11:02.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283531,1710637862403,-500.0,0.00015342,2,"2024-03-17T01:11:02.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283532,1710637862412,-500.0,0.00015342,2,"2024-03-17T01:11:02.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283533,1710637862422,-500.0,0.00015342,2,"2024-03-17T01:11:02.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283534,1710637862431,-500.0,0.00015342,2,"2024-03-17T01:11:02.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283535,1710637862440,-500.0,0.00015342,2,"2024-03-17T01:11:02.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283536,1710637862450,-500.0,0.00015342,2,"2024-03-17T01:11:02.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283537,1710637862459,-500.0,0.00015342,2,"2024-03-17T01:11:02.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283538,1710637862469,-500.0,0.00015342,2,"2024-03-17T01:11:02.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283539,1710637862478,-500.0,0.00015342,2,"2024-03-17T01:11:02.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283540,1710637862487,-500.0,0.00015342,2,"2024-03-17T01:11:02.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283541,1710637862497,-500.0,0.00015342,2,"2024-03-17T01:11:02.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283542,1710637862506,-978.82,0.00015342,2,"2024-03-17T01:11:02.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283543,1710637862520,-500.0,0.00015342,2,"2024-03-17T01:11:02.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283544,1710637862529,-500.0,0.00015342,2,"2024-03-17T01:11:02.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283545,1710637862538,-500.0,0.00015342,2,"2024-03-17T01:11:02.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283546,1710637862550,-500.0,0.00015342,2,"2024-03-17T01:11:02.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283547,1710637862559,-500.0,0.00015342,2,"2024-03-17T01:11:02.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283548,1710637862568,-500.0,0.00015342,2,"2024-03-17T01:11:02.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283549,1710637862577,-158.54789,0.00015342,2,"2024-03-17T01:11:02.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283550,1710637862586,-978.82,0.00015342,2,"2024-03-17T01:11:02.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283551,1710637862595,-500.0,0.00015342,2,"2024-03-17T01:11:02.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283552,1710637862604,-978.82,0.00015342,2,"2024-03-17T01:11:02.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283553,1710637862612,-500.0,0.00015342,2,"2024-03-17T01:11:02.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283554,1710637862622,-500.0,0.00015342,2,"2024-03-17T01:11:02.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283555,1710637862631,-500.0,0.00015342,2,"2024-03-17T01:11:02.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283556,1710637862640,-978.82,0.00015342,2,"2024-03-17T01:11:02.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283557,1710637862650,-500.0,0.00015342,2,"2024-03-17T01:11:02.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283558,1710637862659,-978.82,0.00015342,2,"2024-03-17T01:11:02.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283559,1710637862669,-500.0,0.00015342,2,"2024-03-17T01:11:02.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283560,1710637862678,-593.3,0.00015342,2,"2024-03-17T01:11:02.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283561,1710637862689,-500.0,0.00015342,2,"2024-03-17T01:11:02.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283562,1710637862698,-500.0,0.00015342,2,"2024-03-17T01:11:02.698",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283563,1710637862708,-593.3,0.00015342,2,"2024-03-17T01:11:02.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283564,1710637862716,-978.82,0.00015342,2,"2024-03-17T01:11:02.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283565,1710637862725,-500.0,0.00015342,2,"2024-03-17T01:11:02.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283566,1710637862735,-978.82,0.00015342,2,"2024-03-17T01:11:02.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283567,1710637862744,-500.0,0.00015342,2,"2024-03-17T01:11:02.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283568,1710637862753,-500.0,0.00015342,2,"2024-03-17T01:11:02.753",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283569,1710637862762,-978.82,0.00015342,2,"2024-03-17T01:11:02.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283570,1710637862777,-500.0,0.00015342,2,"2024-03-17T01:11:02.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283571,1710637862786,-593.3,0.00015342,2,"2024-03-17T01:11:02.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283572,1710637862795,-500.0,0.00015342,2,"2024-03-17T01:11:02.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283573,1710637862805,-593.3,0.00015342,2,"2024-03-17T01:11:02.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283574,1710637862814,-978.82,0.00015342,2,"2024-03-17T01:11:02.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283575,1710637862823,-593.3,0.00015342,2,"2024-03-17T01:11:02.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283576,1710637862833,-978.82,0.00015342,2,"2024-03-17T01:11:02.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283577,1710637862844,-593.3,0.00015342,2,"2024-03-17T01:11:02.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283578,1710637862854,-978.82,0.00015342,2,"2024-03-17T01:11:02.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283579,1710637862863,-593.3,0.00015342,2,"2024-03-17T01:11:02.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283580,1710637862872,-978.82,0.00015342,2,"2024-03-17T01:11:02.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283581,1710637862881,-593.3,0.00015342,2,"2024-03-17T01:11:02.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283582,1710637862891,-978.82,0.00015342,2,"2024-03-17T01:11:02.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283583,1710637862901,-593.3,0.00015342,2,"2024-03-17T01:11:02.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283584,1710637862911,-978.82,0.00015342,2,"2024-03-17T01:11:02.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283585,1710637862922,-511.50343757,0.00015342,2,"2024-03-17T01:11:02.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283586,1710637862933,-978.82,0.00015342,2,"2024-03-17T01:11:02.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283587,1710637862943,-500.0,0.00015342,2,"2024-03-17T01:11:02.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283588,1710637862953,-978.82,0.00015342,2,"2024-03-17T01:11:02.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283589,1710637862962,-593.3,0.00015342,2,"2024-03-17T01:11:02.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283590,1710637862972,-500.0,0.00015342,2,"2024-03-17T01:11:02.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283591,1710637862981,-978.82,0.00015342,2,"2024-03-17T01:11:02.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283592,1710637862990,-978.82,0.00015342,2,"2024-03-17T01:11:02.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283593,1710637862999,-498.20113205,0.00015342,2,"2024-03-17T01:11:02.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283594,1710637863008,-500.0,0.00015342,2,"2024-03-17T01:11:03.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283595,1710637863020,-593.3,0.00015342,2,"2024-03-17T01:11:03.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283596,1710637863031,-500.0,0.00015342,2,"2024-03-17T01:11:03.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283597,1710637863040,-978.82,0.00015342,2,"2024-03-17T01:11:03.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283598,1710637863048,-500.0,0.00015342,2,"2024-03-17T01:11:03.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283599,1710637863057,-978.82,0.00015342,2,"2024-03-17T01:11:03.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283600,1710637863067,-254.32438955,0.00015342,2,"2024-03-17T01:11:03.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283601,1710637863076,-978.82,0.00015342,2,"2024-03-17T01:11:03.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283602,1710637863085,-978.82,0.00015342,2,"2024-03-17T01:11:03.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283603,1710637863096,-500.0,0.00015342,2,"2024-03-17T01:11:03.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283604,1710637863110,-500.0,0.00015342,2,"2024-03-17T01:11:03.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283605,1710637863121,-500.0,0.00015342,2,"2024-03-17T01:11:03.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283606,1710637863131,-2000.0,0.00015342,2,"2024-03-17T01:11:03.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283607,1710637863141,-978.82,0.00015342,2,"2024-03-17T01:11:03.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283608,1710637863151,-500.0,0.00015342,2,"2024-03-17T01:11:03.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283609,1710637863161,-500.0,0.00015342,2,"2024-03-17T01:11:03.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283610,1710637863170,-500.0,0.00015342,2,"2024-03-17T01:11:03.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283611,1710637863180,-2000.0,0.00015342,2,"2024-03-17T01:11:03.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283612,1710637863189,-500.0,0.00015342,2,"2024-03-17T01:11:03.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283613,1710637863198,-978.96,0.00015342,2,"2024-03-17T01:11:03.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283614,1710637863207,-500.0,0.00015342,2,"2024-03-17T01:11:03.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283615,1710637863216,-500.0,0.00015342,2,"2024-03-17T01:11:03.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283616,1710637863225,-500.0,0.00015342,2,"2024-03-17T01:11:03.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283617,1710637863235,-500.0,0.00015342,2,"2024-03-17T01:11:03.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283618,1710637863244,-500.0,0.00015342,2,"2024-03-17T01:11:03.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283619,1710637863253,-500.0,0.00015342,2,"2024-03-17T01:11:03.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283620,1710637863262,-500.0,0.00015342,2,"2024-03-17T01:11:03.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283621,1710637863275,-500.0,0.00015342,2,"2024-03-17T01:11:03.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283622,1710637863285,-500.0,0.00015342,2,"2024-03-17T01:11:03.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283623,1710637863294,-500.0,0.00015342,2,"2024-03-17T01:11:03.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283624,1710637863304,-500.0,0.00015342,2,"2024-03-17T01:11:03.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283625,1710637863314,-500.0,0.00015342,2,"2024-03-17T01:11:03.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283626,1710637863323,-500.0,0.00015342,2,"2024-03-17T01:11:03.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283627,1710637863332,-500.0,0.00015342,2,"2024-03-17T01:11:03.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283628,1710637863342,-500.0,0.00015342,2,"2024-03-17T01:11:03.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283629,1710637863352,-500.0,0.00015342,2,"2024-03-17T01:11:03.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283630,1710637863363,-500.0,0.00015342,2,"2024-03-17T01:11:03.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283631,1710637863373,-500.0,0.00015342,2,"2024-03-17T01:11:03.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283632,1710637863382,-500.0,0.00015342,2,"2024-03-17T01:11:03.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283633,1710637863391,-500.0,0.00015342,2,"2024-03-17T01:11:03.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283634,1710637863400,-500.0,0.00015342,2,"2024-03-17T01:11:03.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283635,1710637863410,-500.0,0.00015342,2,"2024-03-17T01:11:03.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283636,1710637863419,-500.0,0.00015342,2,"2024-03-17T01:11:03.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283637,1710637863429,-500.0,0.00015342,2,"2024-03-17T01:11:03.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283638,1710637863439,-500.0,0.00015342,2,"2024-03-17T01:11:03.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283639,1710637863448,-500.0,0.00015342,2,"2024-03-17T01:11:03.448",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283640,1710637863458,-500.0,0.00015342,2,"2024-03-17T01:11:03.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283641,1710637863467,-500.0,0.00015342,2,"2024-03-17T01:11:03.467",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283642,1710637863477,-500.0,0.00015342,2,"2024-03-17T01:11:03.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283643,1710637863487,-500.0,0.00015342,2,"2024-03-17T01:11:03.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283644,1710637863497,-500.0,0.00015342,2,"2024-03-17T01:11:03.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283645,1710637863508,-503.53789096,0.00015342,2,"2024-03-17T01:11:03.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283646,1710637863522,-483.11972542,0.00015342,2,"2024-03-17T01:11:03.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283647,1710637863533,-500.0,0.00015342,2,"2024-03-17T01:11:03.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283648,1710637863544,-500.0,0.00015342,2,"2024-03-17T01:11:03.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283649,1710637863554,-500.0,0.00015342,2,"2024-03-17T01:11:03.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283650,1710637863566,-500.0,0.00015342,2,"2024-03-17T01:11:03.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283651,1710637863578,-500.0,0.00015342,2,"2024-03-17T01:11:03.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283652,1710637863590,-500.0,0.00015342,2,"2024-03-17T01:11:03.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283653,1710637863600,-500.0,0.00015342,2,"2024-03-17T01:11:03.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283654,1710637863611,-500.0,0.00015342,2,"2024-03-17T01:11:03.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283655,1710637863622,-500.0,0.00015342,2,"2024-03-17T01:11:03.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283656,1710637863633,-500.0,0.00015342,2,"2024-03-17T01:11:03.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283657,1710637863646,-500.0,0.00015342,2,"2024-03-17T01:11:03.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283658,1710637863657,-500.0,0.00015342,2,"2024-03-17T01:11:03.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283659,1710637863667,-500.0,0.00015342,2,"2024-03-17T01:11:03.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283660,1710637863678,-483.02654112,0.00015342,2,"2024-03-17T01:11:03.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283661,1710637863689,-500.0,0.00015342,2,"2024-03-17T01:11:03.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283662,1710637863700,-500.0,0.00015342,2,"2024-03-17T01:11:03.700",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283663,1710637863712,-500.0,0.00015342,2,"2024-03-17T01:11:03.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283664,1710637863723,-500.0,0.00015342,2,"2024-03-17T01:11:03.723",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283665,1710637863734,-500.0,0.00015342,2,"2024-03-17T01:11:03.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283666,1710637863746,-500.0,0.00015342,2,"2024-03-17T01:11:03.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283667,1710637863757,-500.0,0.00015342,2,"2024-03-17T01:11:03.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283668,1710637863774,-500.0,0.00015342,2,"2024-03-17T01:11:03.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283669,1710637863790,-500.0,0.00015342,2,"2024-03-17T01:11:03.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283670,1710637864009,-500.0,0.00015342,2,"2024-03-17T01:11:04.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283671,1710637864022,-500.0,0.00015342,2,"2024-03-17T01:11:04.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283672,1710637864033,-500.0,0.00015342,2,"2024-03-17T01:11:04.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283673,1710637864046,-500.0,0.00015342,2,"2024-03-17T01:11:04.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283674,1710637864057,-500.0,0.00015342,2,"2024-03-17T01:11:04.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283675,1710637864068,-500.0,0.00015342,2,"2024-03-17T01:11:04.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283676,1710637864079,-500.0,0.00015342,2,"2024-03-17T01:11:04.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283677,1710637864090,-500.0,0.00015342,2,"2024-03-17T01:11:04.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283678,1710637864101,-500.0,0.00015342,2,"2024-03-17T01:11:04.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283679,1710637864112,-500.0,0.00015342,2,"2024-03-17T01:11:04.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283680,1710637864123,-500.0,0.00015342,2,"2024-03-17T01:11:04.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283681,1710637864135,-500.0,0.00015342,2,"2024-03-17T01:11:04.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283682,1710637864159,-500.0,0.00015342,2,"2024-03-17T01:11:04.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283683,1710637864172,-516.46849379,0.00015342,2,"2024-03-17T01:11:04.172",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283684,1710637864185,-500.0,0.00015342,2,"2024-03-17T01:11:04.185",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283685,1710637864196,-500.0,0.00015342,2,"2024-03-17T01:11:04.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283686,1710637864211,-500.0,0.00015342,2,"2024-03-17T01:11:04.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283687,1710637864224,-500.0,0.00015342,2,"2024-03-17T01:11:04.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283688,1710637864237,-500.0,0.00015342,2,"2024-03-17T01:11:04.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283689,1710637864248,-252.610519,0.00015342,2,"2024-03-17T01:11:04.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283690,1710637864260,-500.0,0.00015342,2,"2024-03-17T01:11:04.260",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283691,1710637864282,-500.0,0.00015342,2,"2024-03-17T01:11:04.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283692,1710637864293,-500.0,0.00015342,2,"2024-03-17T01:11:04.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283693,1710637864305,-500.0,0.00015342,2,"2024-03-17T01:11:04.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283694,1710637864317,-500.0,0.00015342,2,"2024-03-17T01:11:04.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283695,1710637864331,-500.0,0.00015342,2,"2024-03-17T01:11:04.331",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283696,1710637864342,-500.0,0.00015342,2,"2024-03-17T01:11:04.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283697,1710637864354,-500.0,0.00015342,2,"2024-03-17T01:11:04.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283698,1710637864365,-500.0,0.00015342,2,"2024-03-17T01:11:04.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283699,1710637864376,-500.0,0.00015342,2,"2024-03-17T01:11:04.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283700,1710637864387,-500.0,0.00015342,2,"2024-03-17T01:11:04.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283701,1710637864398,-500.0,0.00015342,2,"2024-03-17T01:11:04.398",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283702,1710637864409,-620.71532807,0.00015342,2,"2024-03-17T01:11:04.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283703,1710637864424,-158.93,0.00015342,2,"2024-03-17T01:11:04.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283704,1710637864437,-156.44,0.00015342,2,"2024-03-17T01:11:04.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283705,1710637864448,-500.0,0.00015342,2,"2024-03-17T01:11:04.448",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283706,1710637864459,-500.0,0.00015342,2,"2024-03-17T01:11:04.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283707,1710637864470,-500.0,0.00015342,2,"2024-03-17T01:11:04.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283708,1710637864481,-500.0,0.00015342,2,"2024-03-17T01:11:04.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283709,1710637864492,-500.0,0.00015342,2,"2024-03-17T01:11:04.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283710,1710637864503,-500.0,0.00015342,2,"2024-03-17T01:11:04.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283711,1710637864514,-500.0,0.00015342,2,"2024-03-17T01:11:04.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283712,1710637864526,-500.0,0.00015342,2,"2024-03-17T01:11:04.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283713,1710637864538,-500.0,0.00015342,2,"2024-03-17T01:11:04.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283714,1710637864551,-500.0,0.00015342,2,"2024-03-17T01:11:04.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283715,1710637864561,-151.0,0.00015342,2,"2024-03-17T01:11:04.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283716,1710637864573,-500.0,0.00015342,2,"2024-03-17T01:11:04.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283717,1710637864584,-500.0,0.00015342,2,"2024-03-17T01:11:04.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283718,1710637864595,-500.0,0.00015342,2,"2024-03-17T01:11:04.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283719,1710637864605,-500.0,0.00015342,2,"2024-03-17T01:11:04.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283720,1710637864617,-500.0,0.00015342,2,"2024-03-17T01:11:04.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283721,1710637864629,-500.0,0.00015342,2,"2024-03-17T01:11:04.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283722,1710637864641,-500.0,0.00015342,2,"2024-03-17T01:11:04.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283723,1710637864652,-500.0,0.00015342,2,"2024-03-17T01:11:04.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283724,1710637864663,-500.0,0.00015342,2,"2024-03-17T01:11:04.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283725,1710637864674,-500.0,0.00015342,2,"2024-03-17T01:11:04.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283726,1710637864684,-500.0,0.00015342,2,"2024-03-17T01:11:04.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283727,1710637864696,-593.06,0.00015342,2,"2024-03-17T01:11:04.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283728,1710637864708,-500.0,0.00015342,2,"2024-03-17T01:11:04.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283729,1710637864719,-500.0,0.00015342,2,"2024-03-17T01:11:04.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283730,1710637864733,-498.15897144,0.00015342,2,"2024-03-17T01:11:04.733",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283731,1710637864745,-500.0,0.00015342,2,"2024-03-17T01:11:04.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283732,1710637864756,-500.0,0.00015342,2,"2024-03-17T01:11:04.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283733,1710637864772,-593.06,0.00015342,2,"2024-03-17T01:11:04.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283734,1710637864793,-500.0,0.00015342,2,"2024-03-17T01:11:04.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283735,1710637864805,-500.0,0.00015342,2,"2024-03-17T01:11:04.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283736,1710637864816,-593.06,0.00015342,2,"2024-03-17T01:11:04.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283737,1710637864828,-500.0,0.00015342,2,"2024-03-17T01:11:04.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283738,1710637864839,-500.0,0.00015342,2,"2024-03-17T01:11:04.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283739,1710637864851,-593.06,0.00015342,2,"2024-03-17T01:11:04.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283740,1710637864862,-500.0,0.00015342,2,"2024-03-17T01:11:04.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283741,1710637864875,-500.0,0.00015342,2,"2024-03-17T01:11:04.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283742,1710637864885,-500.0,0.00015342,2,"2024-03-17T01:11:04.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283743,1710637864896,-593.06,0.00015342,2,"2024-03-17T01:11:04.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283744,1710637864908,-500.0,0.00015342,2,"2024-03-17T01:11:04.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283745,1710637864919,-500.0,0.00015342,2,"2024-03-17T01:11:04.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283746,1710637864930,-500.0,0.00015342,2,"2024-03-17T01:11:04.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283747,1710637864943,-593.06,0.00015342,2,"2024-03-17T01:11:04.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283748,1710637864955,-500.0,0.00015342,2,"2024-03-17T01:11:04.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283749,1710637864966,-593.06,0.00015342,2,"2024-03-17T01:11:04.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283750,1710637864978,-500.0,0.00015342,2,"2024-03-17T01:11:04.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283751,1710637864990,-412.2393437,0.00015342,2,"2024-03-17T01:11:04.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283752,1710637865002,-593.06,0.00015342,2,"2024-03-17T01:11:05.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283753,1710637865014,-500.0,0.00015342,2,"2024-03-17T01:11:05.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283754,1710637865034,-593.06,0.00015342,2,"2024-03-17T01:11:05.034",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283755,1710637865048,-500.0,0.00015342,2,"2024-03-17T01:11:05.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283756,1710637865063,-500.0,0.00015342,2,"2024-03-17T01:11:05.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283757,1710637865078,-593.06,0.00015342,2,"2024-03-17T01:11:05.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283758,1710637865092,-500.0,0.00015342,2,"2024-03-17T01:11:05.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283759,1710637865103,-500.0,0.00015342,2,"2024-03-17T01:11:05.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283760,1710637865115,-500.0,0.00015342,2,"2024-03-17T01:11:05.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283761,1710637865128,-593.06,0.00015342,2,"2024-03-17T01:11:05.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283762,1710637865140,-500.0,0.00015342,2,"2024-03-17T01:11:05.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283763,1710637865157,-500.0,0.00015342,2,"2024-03-17T01:11:05.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283764,1710637865170,-500.0,0.00015342,2,"2024-03-17T01:11:05.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283765,1710637865184,-500.0,0.00015342,2,"2024-03-17T01:11:05.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283766,1710637865197,-500.0,0.00015342,2,"2024-03-17T01:11:05.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283767,1710637865209,-500.0,0.00015342,2,"2024-03-17T01:11:05.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283768,1710637865222,-500.0,0.00015342,2,"2024-03-17T01:11:05.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283769,1710637865234,-500.69518447,0.00015342,2,"2024-03-17T01:11:05.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283770,1710637865247,-500.0,0.00015342,2,"2024-03-17T01:11:05.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283771,1710637865258,-500.0,0.00015342,2,"2024-03-17T01:11:05.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283772,1710637865509,-500.0,0.00015342,2,"2024-03-17T01:11:05.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283773,1710637865525,-297.71,0.00015342,2,"2024-03-17T01:11:05.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283774,1710637865538,-500.0,0.00015342,2,"2024-03-17T01:11:05.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283775,1710637865549,-500.0,0.00015342,2,"2024-03-17T01:11:05.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283776,1710637865561,-500.0,0.00015342,2,"2024-03-17T01:11:05.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283777,1710637865572,-500.0,0.00015342,2,"2024-03-17T01:11:05.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283778,1710637865583,-500.0,0.00015342,2,"2024-03-17T01:11:05.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283779,1710637865594,-500.0,0.00015342,2,"2024-03-17T01:11:05.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283780,1710637865605,-500.0,0.00015342,2,"2024-03-17T01:11:05.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283781,1710637865616,-500.0,0.00015342,2,"2024-03-17T01:11:05.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283782,1710637865627,-500.0,0.00015342,2,"2024-03-17T01:11:05.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283783,1710637865638,-500.51931924,0.00015342,2,"2024-03-17T01:11:05.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283784,1710637865649,-500.0,0.00015342,2,"2024-03-17T01:11:05.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283785,1710637865660,-500.0,0.00015342,2,"2024-03-17T01:11:05.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283786,1710637865673,-500.0,0.00015342,2,"2024-03-17T01:11:05.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283787,1710637865684,-500.0,0.00015342,2,"2024-03-17T01:11:05.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283788,1710637865695,-500.0,0.00015342,2,"2024-03-17T01:11:05.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283789,1710637865706,-500.0,0.00015342,2,"2024-03-17T01:11:05.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283790,1710637865716,-500.0,0.00015342,2,"2024-03-17T01:11:05.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283791,1710637865727,-500.0,0.00015342,2,"2024-03-17T01:11:05.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283792,1710637865738,-500.0,0.00015342,2,"2024-03-17T01:11:05.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283793,1710637865750,-500.0,0.00015342,2,"2024-03-17T01:11:05.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283794,1710637865761,-500.0,0.00015342,2,"2024-03-17T01:11:05.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283795,1710637865778,-500.0,0.00015342,2,"2024-03-17T01:11:05.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283796,1710637865789,-500.0,0.00015342,2,"2024-03-17T01:11:05.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283797,1710637865800,-500.0,0.00015342,2,"2024-03-17T01:11:05.800",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283798,1710637865810,-500.0,0.00015342,2,"2024-03-17T01:11:05.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283799,1710637865820,-500.0,0.00015342,2,"2024-03-17T01:11:05.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283800,1710637865831,-500.0,0.00015342,2,"2024-03-17T01:11:05.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283801,1710637865842,-517.82715399,0.00015342,2,"2024-03-17T01:11:05.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283802,1710637865852,-500.0,0.00015342,2,"2024-03-17T01:11:05.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283803,1710637865863,-500.0,0.00015342,2,"2024-03-17T01:11:05.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283804,1710637865876,-500.0,0.00015342,2,"2024-03-17T01:11:05.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283805,1710637865887,-500.0,0.00015342,2,"2024-03-17T01:11:05.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283806,1710637865898,-172.49,0.00015342,2,"2024-03-17T01:11:05.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283807,1710637865909,-500.0,0.00015342,2,"2024-03-17T01:11:05.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283808,1710637865919,-500.0,0.00015342,2,"2024-03-17T01:11:05.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283809,1710637865929,-500.0,0.00015342,2,"2024-03-17T01:11:05.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283810,1710637865939,-500.0,0.00015342,2,"2024-03-17T01:11:05.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283811,1710637865949,-500.0,0.00015342,2,"2024-03-17T01:11:05.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283812,1710637865958,-500.0,0.00015342,2,"2024-03-17T01:11:05.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283813,1710637865968,-500.0,0.00015342,2,"2024-03-17T01:11:05.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283814,1710637865978,-500.0,0.00015342,2,"2024-03-17T01:11:05.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283815,1710637865988,-500.0,0.00015342,2,"2024-03-17T01:11:05.988",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283816,1710637865998,-500.0,0.00015342,2,"2024-03-17T01:11:05.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283817,1710637866007,-500.0,0.00015342,2,"2024-03-17T01:11:06.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283818,1710637866021,-500.0,0.00015342,2,"2024-03-17T01:11:06.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283819,1710637866035,-500.0,0.00015342,2,"2024-03-17T01:11:06.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283820,1710637866044,-524.28744817,0.00015342,2,"2024-03-17T01:11:06.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283821,1710637866053,-500.0,0.00015342,2,"2024-03-17T01:11:06.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283822,1710637866063,-500.0,0.00015342,2,"2024-03-17T01:11:06.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283823,1710637866073,-500.0,0.00015342,2,"2024-03-17T01:11:06.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283824,1710637866083,-500.0,0.00015342,2,"2024-03-17T01:11:06.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283825,1710637866092,-500.0,0.00015342,2,"2024-03-17T01:11:06.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283826,1710637866102,-501.4629808,0.00015342,2,"2024-03-17T01:11:06.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283827,1710637866112,-500.0,0.00015342,2,"2024-03-17T01:11:06.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283828,1710637866122,-500.0,0.00015342,2,"2024-03-17T01:11:06.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283829,1710637866132,-500.0,0.00015342,2,"2024-03-17T01:11:06.132",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283830,1710637866142,-500.0,0.00015342,2,"2024-03-17T01:11:06.142",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283831,1710637866153,-649.10461958,0.00015342,2,"2024-03-17T01:11:06.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283832,1710637866163,-500.0,0.00015342,2,"2024-03-17T01:11:06.163",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283833,1710637866173,-500.0,0.00015342,2,"2024-03-17T01:11:06.173",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283834,1710637866182,-500.0,0.00015342,2,"2024-03-17T01:11:06.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283835,1710637866192,-500.0,0.00015342,2,"2024-03-17T01:11:06.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283836,1710637866203,-500.0,0.00015342,2,"2024-03-17T01:11:06.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283837,1710637866213,-500.0,0.00015342,2,"2024-03-17T01:11:06.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283838,1710637866223,-500.0,0.00015342,2,"2024-03-17T01:11:06.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283839,1710637866232,-500.0,0.00015342,2,"2024-03-17T01:11:06.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283840,1710637866242,-500.0,0.00015342,2,"2024-03-17T01:11:06.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283841,1710637866252,-500.0,0.00015342,2,"2024-03-17T01:11:06.252",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283842,1710637866261,-500.0,0.00015342,2,"2024-03-17T01:11:06.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283843,1710637866275,-500.0,0.00015342,2,"2024-03-17T01:11:06.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283844,1710637866285,-500.0,0.00015342,2,"2024-03-17T01:11:06.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283845,1710637866295,-461.60642623,0.00015342,2,"2024-03-17T01:11:06.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283846,1710637866305,-500.0,0.00015342,2,"2024-03-17T01:11:06.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283847,1710637866315,-500.0,0.00015342,2,"2024-03-17T01:11:06.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283848,1710637866325,-500.0,0.00015342,2,"2024-03-17T01:11:06.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283849,1710637866335,-500.0,0.00015342,2,"2024-03-17T01:11:06.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283850,1710637866345,-370.39166045,0.00015342,2,"2024-03-17T01:11:06.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283851,1710637866355,-388.46276016,0.00015342,2,"2024-03-17T01:11:06.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283852,1710637866365,-240.97120788,0.00015342,2,"2024-03-17T01:11:06.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283853,1710637866375,-500.0,0.00015342,2,"2024-03-17T01:11:06.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283854,1710637866385,-281.12,0.00015342,2,"2024-03-17T01:11:06.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283855,1710637866396,-500.0,0.00015342,2,"2024-03-17T01:11:06.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283856,1710637866406,-500.0,0.00015342,2,"2024-03-17T01:11:06.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283857,1710637866417,-500.0,0.00015342,2,"2024-03-17T01:11:06.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283858,1710637866427,-500.0,0.00015342,2,"2024-03-17T01:11:06.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283859,1710637866438,-500.0,0.00015342,2,"2024-03-17T01:11:06.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283860,1710637866448,-500.0,0.00015342,2,"2024-03-17T01:11:06.448",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283861,1710637866458,-500.0,0.00015342,2,"2024-03-17T01:11:06.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283862,1710637866468,-500.0,0.00015342,2,"2024-03-17T01:11:06.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283863,1710637866477,-500.0,0.00015342,2,"2024-03-17T01:11:06.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283864,1710637866487,-500.0,0.00015342,2,"2024-03-17T01:11:06.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283865,1710637866496,-500.0,0.00015342,2,"2024-03-17T01:11:06.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283866,1710637866505,-500.0,0.00015342,2,"2024-03-17T01:11:06.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283867,1710637866514,-500.0,0.00015342,2,"2024-03-17T01:11:06.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283868,1710637866528,-500.0,0.00015342,2,"2024-03-17T01:11:06.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283869,1710637866538,-500.0,0.00015342,2,"2024-03-17T01:11:06.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283870,1710637866548,-500.0,0.00015342,2,"2024-03-17T01:11:06.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283871,1710637866557,-500.0,0.00015342,2,"2024-03-17T01:11:06.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283872,1710637866567,-165.0998646,0.00015342,2,"2024-03-17T01:11:06.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283873,1710637866576,-500.0,0.00015342,2,"2024-03-17T01:11:06.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283874,1710637866586,-500.0,0.00015342,2,"2024-03-17T01:11:06.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283875,1710637866595,-500.0,0.00015342,2,"2024-03-17T01:11:06.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283876,1710637866604,-500.0,0.00015342,2,"2024-03-17T01:11:06.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283877,1710637866613,-590.37161838,0.00015342,2,"2024-03-17T01:11:06.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283878,1710637866623,-500.0,0.00015342,2,"2024-03-17T01:11:06.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283879,1710637866632,-253.48,0.00015342,2,"2024-03-17T01:11:06.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283880,1710637866642,-500.0,0.00015342,2,"2024-03-17T01:11:06.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283881,1710637866651,-500.0,0.00015342,2,"2024-03-17T01:11:06.651",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283882,1710637866660,-500.0,0.00015342,2,"2024-03-17T01:11:06.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283883,1710637866669,-500.0,0.00015342,2,"2024-03-17T01:11:06.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283884,1710637866679,-500.0,0.00015342,2,"2024-03-17T01:11:06.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283885,1710637866688,-500.0,0.00015342,2,"2024-03-17T01:11:06.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283886,1710637866697,-500.0,0.00015342,2,"2024-03-17T01:11:06.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283887,1710637866706,-500.0,0.00015342,2,"2024-03-17T01:11:06.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283888,1710637866715,-500.0,0.00015342,2,"2024-03-17T01:11:06.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283889,1710637866724,-500.0,0.00015342,2,"2024-03-17T01:11:06.724",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283890,1710637866733,-500.0,0.00015342,2,"2024-03-17T01:11:06.733",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283891,1710637866743,-500.0,0.00015342,2,"2024-03-17T01:11:06.743",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283892,1710637866751,-500.0,0.00015342,2,"2024-03-17T01:11:06.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283893,1710637866761,-500.0,0.00015342,2,"2024-03-17T01:11:06.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283894,1710637866775,-500.0,0.00015342,2,"2024-03-17T01:11:06.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283895,1710637866787,-634.34,0.00015342,2,"2024-03-17T01:11:06.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283896,1710637866797,-500.0,0.00015342,2,"2024-03-17T01:11:06.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283897,1710637866807,-500.0,0.00015342,2,"2024-03-17T01:11:06.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283898,1710637866816,-500.0,0.00015342,2,"2024-03-17T01:11:06.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283899,1710637866826,-500.0,0.00015342,2,"2024-03-17T01:11:06.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283900,1710637866836,-500.0,0.00015342,2,"2024-03-17T01:11:06.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283901,1710637866845,-500.0,0.00015342,2,"2024-03-17T01:11:06.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283902,1710637866855,-500.0,0.00015342,2,"2024-03-17T01:11:06.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283903,1710637866865,-500.0,0.00015342,2,"2024-03-17T01:11:06.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283904,1710637866875,-500.0,0.00015342,2,"2024-03-17T01:11:06.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283905,1710637866884,-500.0,0.00015342,2,"2024-03-17T01:11:06.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283906,1710637866894,-500.0,0.00015342,2,"2024-03-17T01:11:06.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283907,1710637866903,-500.0,0.00015342,2,"2024-03-17T01:11:06.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283908,1710637866914,-500.0,0.00015342,2,"2024-03-17T01:11:06.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283909,1710637866923,-500.0,0.00015342,2,"2024-03-17T01:11:06.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283910,1710637866933,-500.0,0.00015342,2,"2024-03-17T01:11:06.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283911,1710637866942,-500.0,0.00015342,2,"2024-03-17T01:11:06.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283912,1710637866952,-1175.98,0.00015342,2,"2024-03-17T01:11:06.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283913,1710637866962,-500.0,0.00015342,2,"2024-03-17T01:11:06.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283914,1710637866971,-1175.98,0.00015342,2,"2024-03-17T01:11:06.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283915,1710637866981,-514.76060957,0.00015342,2,"2024-03-17T01:11:06.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283916,1710637866990,-500.0,0.00015342,2,"2024-03-17T01:11:06.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283917,1710637866999,-1175.98,0.00015342,2,"2024-03-17T01:11:06.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283918,1710637867008,-500.0,0.00015342,2,"2024-03-17T01:11:07.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283919,1710637867020,-1175.98,0.00015342,2,"2024-03-17T01:11:07.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283920,1710637867031,-1175.98,0.00015342,2,"2024-03-17T01:11:07.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283921,1710637867040,-500.0,0.00015342,2,"2024-03-17T01:11:07.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283922,1710637867050,-1175.98,0.00015342,2,"2024-03-17T01:11:07.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283923,1710637867060,-500.0,0.00015342,2,"2024-03-17T01:11:07.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283924,1710637867070,-500.0,0.00015342,2,"2024-03-17T01:11:07.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283925,1710637867082,-1175.98,0.00015342,2,"2024-03-17T01:11:07.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283926,1710637867091,-500.0,0.00015342,2,"2024-03-17T01:11:07.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283927,1710637867101,-500.0,0.00015342,2,"2024-03-17T01:11:07.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283928,1710637867110,-500.0,0.00015342,2,"2024-03-17T01:11:07.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283929,1710637867119,-500.0,0.00015342,2,"2024-03-17T01:11:07.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283930,1710637867129,-500.0,0.00015342,2,"2024-03-17T01:11:07.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283931,1710637867138,-1175.98,0.00015342,2,"2024-03-17T01:11:07.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283932,1710637867148,-500.0,0.00015342,2,"2024-03-17T01:11:07.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283933,1710637867158,-500.0,0.00015342,2,"2024-03-17T01:11:07.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283934,1710637867168,-500.0,0.00015342,2,"2024-03-17T01:11:07.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283935,1710637867178,-500.0,0.00015342,2,"2024-03-17T01:11:07.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283936,1710637867187,-1175.98,0.00015342,2,"2024-03-17T01:11:07.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283937,1710637867198,-500.0,0.00015342,2,"2024-03-17T01:11:07.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283938,1710637867207,-500.0,0.00015342,2,"2024-03-17T01:11:07.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283939,1710637867218,-523.32,0.00015342,2,"2024-03-17T01:11:07.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283940,1710637867228,-452.43019832,0.00015342,2,"2024-03-17T01:11:07.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283941,1710637867238,-1175.98,0.00015342,2,"2024-03-17T01:11:07.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283942,1710637867249,-500.0,0.00015342,2,"2024-03-17T01:11:07.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283943,1710637867259,-500.0,0.00015342,2,"2024-03-17T01:11:07.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283944,1710637867273,-1175.98,0.00015342,2,"2024-03-17T01:11:07.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283945,1710637867283,-500.0,0.00015342,2,"2024-03-17T01:11:07.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283946,1710637867293,-500.0,0.00015342,2,"2024-03-17T01:11:07.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283947,1710637867303,-500.0,0.00015342,2,"2024-03-17T01:11:07.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283948,1710637867313,-1175.98,0.00015342,2,"2024-03-17T01:11:07.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283949,1710637867323,-500.0,0.00015342,2,"2024-03-17T01:11:07.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283950,1710637867333,-500.0,0.00015342,2,"2024-03-17T01:11:07.333",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283951,1710637867343,-500.0,0.00015342,2,"2024-03-17T01:11:07.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283952,1710637867352,-1175.98,0.00015342,2,"2024-03-17T01:11:07.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283953,1710637867362,-500.0,0.00015342,2,"2024-03-17T01:11:07.362",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283954,1710637867373,-1175.98,0.00015342,2,"2024-03-17T01:11:07.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283955,1710637867383,-500.0,0.00015342,2,"2024-03-17T01:11:07.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283956,1710637867393,-500.0,0.00015342,2,"2024-03-17T01:11:07.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283957,1710637867403,-500.0,0.00015342,2,"2024-03-17T01:11:07.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283958,1710637867413,-500.0,0.00015342,2,"2024-03-17T01:11:07.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283959,1710637867422,-1175.98,0.00015342,2,"2024-03-17T01:11:07.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283960,1710637867432,-500.0,0.00015342,2,"2024-03-17T01:11:07.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283961,1710637867441,-1175.98,0.00015342,2,"2024-03-17T01:11:07.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283962,1710637867451,-500.0,0.00015342,2,"2024-03-17T01:11:07.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283963,1710637867461,-500.0,0.00015342,2,"2024-03-17T01:11:07.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283964,1710637867470,-500.0,0.00015342,2,"2024-03-17T01:11:07.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283965,1710637867480,-1175.98,0.00015342,2,"2024-03-17T01:11:07.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283966,1710637867489,-500.0,0.00015342,2,"2024-03-17T01:11:07.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283967,1710637867499,-500.0,0.00015342,2,"2024-03-17T01:11:07.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283968,1710637867509,-636.28,0.00015342,2,"2024-03-17T01:11:07.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283969,1710637867518,-500.0,0.00015342,2,"2024-03-17T01:11:07.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283970,1710637867531,-500.0,0.00015342,2,"2024-03-17T01:11:07.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283971,1710637867541,-1175.98,0.00015342,2,"2024-03-17T01:11:07.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283972,1710637867551,-500.0,0.00015342,2,"2024-03-17T01:11:07.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283973,1710637867560,-500.0,0.00015342,2,"2024-03-17T01:11:07.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283974,1710637867569,-1175.98,0.00015342,2,"2024-03-17T01:11:07.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283975,1710637867579,-189.622899,0.00015342,2,"2024-03-17T01:11:07.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283976,1710637867588,-500.0,0.00015342,2,"2024-03-17T01:11:07.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283977,1710637867598,-1175.98,0.00015342,2,"2024-03-17T01:11:07.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283978,1710637867608,-500.0,0.00015342,2,"2024-03-17T01:11:07.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283979,1710637867617,-500.0,0.00015342,2,"2024-03-17T01:11:07.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283980,1710637867627,-1175.98,0.00015342,2,"2024-03-17T01:11:07.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283981,1710637867637,-500.0,0.00015342,2,"2024-03-17T01:11:07.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283982,1710637867647,-500.0,0.00015342,2,"2024-03-17T01:11:07.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283983,1710637867656,-1175.98,0.00015342,2,"2024-03-17T01:11:07.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283984,1710637867666,-500.0,0.00015342,2,"2024-03-17T01:11:07.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283985,1710637867675,-500.0,0.00015342,2,"2024-03-17T01:11:07.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283986,1710637867685,-1175.98,0.00015342,2,"2024-03-17T01:11:07.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283987,1710637867695,-500.0,0.00015342,2,"2024-03-17T01:11:07.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283988,1710637867705,-500.0,0.00015342,2,"2024-03-17T01:11:07.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283989,1710637867714,-1176.13,0.00015342,2,"2024-03-17T01:11:07.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283990,1710637867723,-500.0,0.00015342,2,"2024-03-17T01:11:07.723",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283991,1710637867732,-500.0,0.00015342,2,"2024-03-17T01:11:07.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283992,1710637867742,-500.0,0.00015342,2,"2024-03-17T01:11:07.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283993,1710637867752,-500.0,0.00015342,2,"2024-03-17T01:11:07.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283994,1710637867761,-500.0,0.00015342,2,"2024-03-17T01:11:07.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283995,1710637867773,-500.0,0.00015342,2,"2024-03-17T01:11:07.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283996,1710637867783,-500.0,0.00015342,2,"2024-03-17T01:11:07.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283997,1710637867792,-500.0,0.00015342,2,"2024-03-17T01:11:07.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283998,1710637867801,-500.0,0.00015342,2,"2024-03-17T01:11:07.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319283999,1710637867811,-178.64515427,0.00015342,2,"2024-03-17T01:11:07.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284000,1710637867820,-353.28386528,0.00015342,2,"2024-03-17T01:11:07.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284001,1710637867829,-500.0,0.00015342,2,"2024-03-17T01:11:07.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284002,1710637867839,-500.0,0.00015342,2,"2024-03-17T01:11:07.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284003,1710637867848,-500.0,0.00015342,2,"2024-03-17T01:11:07.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284004,1710637867857,-500.0,0.00015342,2,"2024-03-17T01:11:07.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284005,1710637867867,-500.0,0.00015342,2,"2024-03-17T01:11:07.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284006,1710637867876,-500.0,0.00015342,2,"2024-03-17T01:11:07.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284007,1710637867886,-500.0,0.00015342,2,"2024-03-17T01:11:07.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284008,1710637867895,-500.0,0.00015342,2,"2024-03-17T01:11:07.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284009,1710637867905,-526.17,0.00015342,2,"2024-03-17T01:11:07.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284010,1710637867914,-500.0,0.00015342,2,"2024-03-17T01:11:07.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284011,1710637867924,-500.0,0.00015342,2,"2024-03-17T01:11:07.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284012,1710637867933,-526.17,0.00015342,2,"2024-03-17T01:11:07.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284013,1710637867942,-500.0,0.00015342,2,"2024-03-17T01:11:07.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284014,1710637867952,-500.0,0.00015342,2,"2024-03-17T01:11:07.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284015,1710637867962,-526.17,0.00015342,2,"2024-03-17T01:11:07.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284016,1710637867971,-500.0,0.00015342,2,"2024-03-17T01:11:07.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284017,1710637868029,-500.0,0.00015342,2,"2024-03-17T01:11:08.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284018,1710637868039,-699.51,0.00015342,2,"2024-03-17T01:11:08.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284019,1710637868048,-526.17,0.00015342,2,"2024-03-17T01:11:08.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284020,1710637868057,-500.0,0.00015342,2,"2024-03-17T01:11:08.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284021,1710637868068,-699.51,0.00015342,2,"2024-03-17T01:11:08.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284022,1710637868076,-526.17,0.00015342,2,"2024-03-17T01:11:08.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284023,1710637868086,-500.0,0.00015342,2,"2024-03-17T01:11:08.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284024,1710637868097,-699.51,0.00015342,2,"2024-03-17T01:11:08.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284025,1710637868106,-526.17,0.00015342,2,"2024-03-17T01:11:08.106",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284026,1710637868116,-500.0,0.00015342,2,"2024-03-17T01:11:08.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284027,1710637868126,-699.51,0.00015342,2,"2024-03-17T01:11:08.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284028,1710637868135,-526.17,0.00015342,2,"2024-03-17T01:11:08.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284029,1710637868145,-500.0,0.00015342,2,"2024-03-17T01:11:08.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284030,1710637868155,-699.51,0.00015342,2,"2024-03-17T01:11:08.155",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284031,1710637868164,-526.17,0.00015342,2,"2024-03-17T01:11:08.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284032,1710637868174,-500.0,0.00015342,2,"2024-03-17T01:11:08.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284033,1710637868183,-699.51,0.00015342,2,"2024-03-17T01:11:08.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284034,1710637868193,-526.17,0.00015342,2,"2024-03-17T01:11:08.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284035,1710637868202,-500.0,0.00015342,2,"2024-03-17T01:11:08.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284036,1710637868212,-526.17,0.00015342,2,"2024-03-17T01:11:08.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284037,1710637868221,-500.0,0.00015342,2,"2024-03-17T01:11:08.221",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284038,1710637868231,-526.17,0.00015342,2,"2024-03-17T01:11:08.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284039,1710637868240,-500.0,0.00015342,2,"2024-03-17T01:11:08.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284040,1710637868249,-526.17,0.00015342,2,"2024-03-17T01:11:08.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284041,1710637868258,-699.51,0.00015342,2,"2024-03-17T01:11:08.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284042,1710637868268,-500.0,0.00015342,2,"2024-03-17T01:11:08.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284043,1710637868281,-500.0,0.00015342,2,"2024-03-17T01:11:08.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284044,1710637868290,-526.17,0.00015342,2,"2024-03-17T01:11:08.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284045,1710637868300,-699.51,0.00015342,2,"2024-03-17T01:11:08.300",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284046,1710637868309,-500.0,0.00015342,2,"2024-03-17T01:11:08.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284047,1710637868319,-500.0,0.00015342,2,"2024-03-17T01:11:08.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284048,1710637868329,-699.51,0.00015342,2,"2024-03-17T01:11:08.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284049,1710637868339,-500.0,0.00015342,2,"2024-03-17T01:11:08.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284050,1710637868349,-500.0,0.00015342,2,"2024-03-17T01:11:08.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284051,1710637868359,-699.51,0.00015342,2,"2024-03-17T01:11:08.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284052,1710637868368,-526.17,0.00015342,2,"2024-03-17T01:11:08.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284053,1710637868377,-500.0,0.00015342,2,"2024-03-17T01:11:08.377",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284054,1710637868386,-699.51,0.00015342,2,"2024-03-17T01:11:08.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284055,1710637868396,-500.0,0.00015342,2,"2024-03-17T01:11:08.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284056,1710637868406,-699.51,0.00015342,2,"2024-03-17T01:11:08.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284057,1710637868415,-505.61957135,0.00015342,2,"2024-03-17T01:11:08.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284058,1710637868424,-500.0,0.00015342,2,"2024-03-17T01:11:08.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284059,1710637868434,-699.51,0.00015342,2,"2024-03-17T01:11:08.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284060,1710637868443,-396.69531071,0.00015342,2,"2024-03-17T01:11:08.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284061,1710637868452,-313.14,0.00015342,2,"2024-03-17T01:11:08.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284062,1710637868462,-526.17,0.00015342,2,"2024-03-17T01:11:08.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284063,1710637868470,-500.0,0.00015342,2,"2024-03-17T01:11:08.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284064,1710637868480,-526.17,0.00015342,2,"2024-03-17T01:11:08.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284065,1710637868489,-500.0,0.00015342,2,"2024-03-17T01:11:08.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284066,1710637868499,-526.17,0.00015342,2,"2024-03-17T01:11:08.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284067,1710637868508,-526.17,0.00015342,2,"2024-03-17T01:11:08.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284068,1710637868517,-500.0,0.00015342,2,"2024-03-17T01:11:08.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284069,1710637868529,-500.0,0.00015342,2,"2024-03-17T01:11:08.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284070,1710637868538,-500.0,0.00015342,2,"2024-03-17T01:11:08.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284071,1710637868547,-526.17,0.00015342,2,"2024-03-17T01:11:08.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284072,1710637868556,-526.17,0.00015342,2,"2024-03-17T01:11:08.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284073,1710637868565,-526.17,0.00015342,2,"2024-03-17T01:11:08.565",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284074,1710637868575,-500.0,0.00015342,2,"2024-03-17T01:11:08.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284075,1710637868584,-526.17,0.00015342,2,"2024-03-17T01:11:08.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284076,1710637868593,-500.0,0.00015342,2,"2024-03-17T01:11:08.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284077,1710637868603,-526.17,0.00015342,2,"2024-03-17T01:11:08.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284078,1710637868614,-500.0,0.00015342,2,"2024-03-17T01:11:08.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284079,1710637868623,-500.0,0.00015342,2,"2024-03-17T01:11:08.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284080,1710637868633,-526.18,0.00015342,2,"2024-03-17T01:11:08.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284081,1710637868642,-500.0,0.00015342,2,"2024-03-17T01:11:08.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284082,1710637868652,-500.0,0.00015342,2,"2024-03-17T01:11:08.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284083,1710637868662,-500.0,0.00015342,2,"2024-03-17T01:11:08.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284084,1710637868671,-500.0,0.00015342,2,"2024-03-17T01:11:08.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284085,1710637868681,-500.0,0.00015342,2,"2024-03-17T01:11:08.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284086,1710637868690,-500.0,0.00015342,2,"2024-03-17T01:11:08.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284087,1710637868700,-500.0,0.00015342,2,"2024-03-17T01:11:08.700",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284088,1710637868709,-500.0,0.00015342,2,"2024-03-17T01:11:08.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284089,1710637868719,-500.0,0.00015342,2,"2024-03-17T01:11:08.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284090,1710637868729,-500.0,0.00015342,2,"2024-03-17T01:11:08.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284091,1710637868739,-500.0,0.00015342,2,"2024-03-17T01:11:08.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284092,1710637868748,-500.0,0.00015342,2,"2024-03-17T01:11:08.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284093,1710637868757,-500.0,0.00015342,2,"2024-03-17T01:11:08.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284094,1710637868767,-500.0,0.00015342,2,"2024-03-17T01:11:08.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284095,1710637868780,-570.28302229,0.00015342,2,"2024-03-17T01:11:08.780",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284096,1710637868790,-500.0,0.00015342,2,"2024-03-17T01:11:08.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284097,1710637868799,-500.0,0.00015342,2,"2024-03-17T01:11:08.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284098,1710637868808,-500.0,0.00015342,2,"2024-03-17T01:11:08.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284099,1710637868818,-500.0,0.00015342,2,"2024-03-17T01:11:08.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284100,1710637868827,-500.0,0.00015342,2,"2024-03-17T01:11:08.827",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284101,1710637868836,-500.0,0.00015342,2,"2024-03-17T01:11:08.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284102,1710637868846,-500.0,0.00015342,2,"2024-03-17T01:11:08.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284103,1710637868856,-500.0,0.00015342,2,"2024-03-17T01:11:08.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284104,1710637868865,-579.47711424,0.00015342,2,"2024-03-17T01:11:08.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284105,1710637868874,-500.0,0.00015342,2,"2024-03-17T01:11:08.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284106,1710637868883,-500.0,0.00015342,2,"2024-03-17T01:11:08.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284107,1710637868893,-500.0,0.00015342,2,"2024-03-17T01:11:08.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284108,1710637868902,-500.0,0.00015342,2,"2024-03-17T01:11:08.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284109,1710637868911,-500.0,0.00015342,2,"2024-03-17T01:11:08.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284110,1710637868920,-500.0,0.00015342,2,"2024-03-17T01:11:08.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284111,1710637868930,-500.0,0.00015342,2,"2024-03-17T01:11:08.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284112,1710637868940,-500.0,0.00015342,2,"2024-03-17T01:11:08.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284113,1710637868949,-500.0,0.00015342,2,"2024-03-17T01:11:08.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284114,1710637868958,-500.0,0.00015342,2,"2024-03-17T01:11:08.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284115,1710637868967,-500.0,0.00015342,2,"2024-03-17T01:11:08.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284116,1710637868977,-500.0,0.00015342,2,"2024-03-17T01:11:08.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284117,1710637868986,-500.0,0.00015342,2,"2024-03-17T01:11:08.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284118,1710637868995,-500.0,0.00015342,2,"2024-03-17T01:11:08.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284119,1710637869005,-500.0,0.00015342,2,"2024-03-17T01:11:09.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284120,1710637869014,-500.0,0.00015342,2,"2024-03-17T01:11:09.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284121,1710637869030,-500.0,0.00015342,2,"2024-03-17T01:11:09.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284122,1710637869039,-500.0,0.00015342,2,"2024-03-17T01:11:09.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284123,1710637869048,-500.0,0.00015342,2,"2024-03-17T01:11:09.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284124,1710637869058,-500.0,0.00015342,2,"2024-03-17T01:11:09.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284125,1710637869068,-500.0,0.00015342,2,"2024-03-17T01:11:09.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284126,1710637869078,-333.04,0.00015342,2,"2024-03-17T01:11:09.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284127,1710637869089,-500.0,0.00015342,2,"2024-03-17T01:11:09.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284128,1710637869098,-500.0,0.00015342,2,"2024-03-17T01:11:09.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284129,1710637869108,-500.0,0.00015342,2,"2024-03-17T01:11:09.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284130,1710637869117,-500.0,0.00015342,2,"2024-03-17T01:11:09.117",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284131,1710637869126,-500.0,0.00015342,2,"2024-03-17T01:11:09.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284132,1710637869136,-500.0,0.00015342,2,"2024-03-17T01:11:09.136",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284133,1710637869145,-500.0,0.00015342,2,"2024-03-17T01:11:09.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284134,1710637869154,-500.0,0.00015342,2,"2024-03-17T01:11:09.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284135,1710637869163,-500.0,0.00015342,2,"2024-03-17T01:11:09.163",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284136,1710637869173,-599.39636737,0.00015342,2,"2024-03-17T01:11:09.173",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284137,1710637869182,-500.0,0.00015342,2,"2024-03-17T01:11:09.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284138,1710637869192,-500.0,0.00015342,2,"2024-03-17T01:11:09.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284139,1710637869201,-500.0,0.00015342,2,"2024-03-17T01:11:09.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284140,1710637869211,-500.0,0.00015342,2,"2024-03-17T01:11:09.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284141,1710637869220,-215.81860657,0.00015342,2,"2024-03-17T01:11:09.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284142,1710637869230,-500.0,0.00015342,2,"2024-03-17T01:11:09.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284143,1710637869239,-500.0,0.00015342,2,"2024-03-17T01:11:09.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284144,1710637869248,-500.0,0.00015342,2,"2024-03-17T01:11:09.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284145,1710637869258,-500.0,0.00015342,2,"2024-03-17T01:11:09.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284146,1710637869270,-161.70672913,0.00015342,2,"2024-03-17T01:11:09.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284147,1710637869281,-500.0,0.00015342,2,"2024-03-17T01:11:09.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284148,1710637869291,-500.0,0.00015342,2,"2024-03-17T01:11:09.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284149,1710637869302,-500.0,0.00015342,2,"2024-03-17T01:11:09.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284150,1710637869312,-500.0,0.00015342,2,"2024-03-17T01:11:09.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284151,1710637869322,-500.0,0.00015342,2,"2024-03-17T01:11:09.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284152,1710637869332,-500.0,0.00015342,2,"2024-03-17T01:11:09.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284153,1710637869341,-317.05608458,0.00015342,2,"2024-03-17T01:11:09.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284154,1710637869350,-150.0,0.00015342,2,"2024-03-17T01:11:09.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284155,1710637869360,-500.0,0.00015342,2,"2024-03-17T01:11:09.360",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284156,1710637869369,-500.0,0.00015342,2,"2024-03-17T01:11:09.369",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284157,1710637869379,-500.0,0.00015342,2,"2024-03-17T01:11:09.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284158,1710637869388,-527.13746553,0.00015342,2,"2024-03-17T01:11:09.388",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284159,1710637869398,-500.0,0.00015342,2,"2024-03-17T01:11:09.398",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284160,1710637869408,-500.0,0.00015342,2,"2024-03-17T01:11:09.408",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284161,1710637869418,-500.0,0.00015342,2,"2024-03-17T01:11:09.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284162,1710637869428,-500.0,0.00015342,2,"2024-03-17T01:11:09.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284163,1710637869438,-500.0,0.00015342,2,"2024-03-17T01:11:09.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284164,1710637869448,-500.0,0.00015342,2,"2024-03-17T01:11:09.448",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284165,1710637869457,-500.0,0.00015342,2,"2024-03-17T01:11:09.457",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284166,1710637869466,-500.0,0.00015342,2,"2024-03-17T01:11:09.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284167,1710637869475,-500.0,0.00015342,2,"2024-03-17T01:11:09.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284168,1710637869486,-500.0,0.00015342,2,"2024-03-17T01:11:09.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284169,1710637869495,-500.0,0.00015342,2,"2024-03-17T01:11:09.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284170,1710637869505,-500.0,0.00015342,2,"2024-03-17T01:11:09.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284171,1710637869514,-334.72,0.00015342,2,"2024-03-17T01:11:09.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284172,1710637869526,-500.0,0.00015342,2,"2024-03-17T01:11:09.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284173,1710637869535,-500.0,0.00015342,2,"2024-03-17T01:11:09.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284174,1710637869544,-607.84,0.00015342,2,"2024-03-17T01:11:09.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284175,1710637869553,-500.0,0.00015342,2,"2024-03-17T01:11:09.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284176,1710637869562,-223.9,0.00015342,2,"2024-03-17T01:11:09.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284177,1710637869572,-500.0,0.00015342,2,"2024-03-17T01:11:09.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284178,1710637869582,-151.0,0.00015342,2,"2024-03-17T01:11:09.582",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284179,1710637869591,-506.35839052,0.00015342,2,"2024-03-17T01:11:09.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284180,1710637869601,-500.0,0.00015342,2,"2024-03-17T01:11:09.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284181,1710637869611,-500.0,0.00015342,2,"2024-03-17T01:11:09.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284182,1710637869621,-500.0,0.00015342,2,"2024-03-17T01:11:09.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284183,1710637869631,-500.0,0.00015342,2,"2024-03-17T01:11:09.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284184,1710637869640,-500.0,0.00015342,2,"2024-03-17T01:11:09.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284185,1710637869649,-500.0,0.00015342,2,"2024-03-17T01:11:09.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284186,1710637869659,-571.22,0.00015342,2,"2024-03-17T01:11:09.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284187,1710637869669,-500.0,0.00015342,2,"2024-03-17T01:11:09.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284188,1710637869678,-500.0,0.00015342,2,"2024-03-17T01:11:09.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284189,1710637869687,-186.55604847,0.00015342,2,"2024-03-17T01:11:09.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284190,1710637869696,-500.0,0.00015342,2,"2024-03-17T01:11:09.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284191,1710637869705,-500.0,0.00015342,2,"2024-03-17T01:11:09.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284192,1710637869714,-500.0,0.00015342,2,"2024-03-17T01:11:09.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284193,1710637869724,-500.0,0.00015342,2,"2024-03-17T01:11:09.724",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284194,1710637869733,-500.0,0.00015342,2,"2024-03-17T01:11:09.733",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284195,1710637869742,-500.0,0.00015342,2,"2024-03-17T01:11:09.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284196,1710637869751,-500.0,0.00015342,2,"2024-03-17T01:11:09.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284197,1710637869761,-500.0,0.00015342,2,"2024-03-17T01:11:09.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284198,1710637869772,-500.0,0.00015342,2,"2024-03-17T01:11:09.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284199,1710637869781,-500.0,0.00015342,2,"2024-03-17T01:11:09.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284200,1710637869790,-500.0,0.00015342,2,"2024-03-17T01:11:09.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284201,1710637869800,-500.0,0.00015342,2,"2024-03-17T01:11:09.800",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284202,1710637869809,-500.0,0.00015342,2,"2024-03-17T01:11:09.809",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284203,1710637869818,-500.0,0.00015342,2,"2024-03-17T01:11:09.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284204,1710637869828,-500.0,0.00015342,2,"2024-03-17T01:11:09.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284205,1710637869837,-500.0,0.00015342,2,"2024-03-17T01:11:09.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284206,1710637869846,-500.0,0.00015342,2,"2024-03-17T01:11:09.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284207,1710637869855,-500.0,0.00015342,2,"2024-03-17T01:11:09.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284208,1710637869864,-500.0,0.00015342,2,"2024-03-17T01:11:09.864",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284209,1710637869874,-500.0,0.00015342,2,"2024-03-17T01:11:09.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284210,1710637869882,-500.0,0.00015342,2,"2024-03-17T01:11:09.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284211,1710637869891,-500.0,0.00015342,2,"2024-03-17T01:11:09.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284212,1710637869901,-500.0,0.00015342,2,"2024-03-17T01:11:09.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284213,1710637869910,-500.0,0.00015342,2,"2024-03-17T01:11:09.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284214,1710637869919,-500.0,0.00015342,2,"2024-03-17T01:11:09.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284215,1710637869929,-500.0,0.00015342,2,"2024-03-17T01:11:09.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284216,1710637869939,-500.0,0.00015342,2,"2024-03-17T01:11:09.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284217,1710637869948,-500.0,0.00015342,2,"2024-03-17T01:11:09.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284218,1710637869958,-500.0,0.00015342,2,"2024-03-17T01:11:09.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284219,1710637869967,-500.0,0.00015342,2,"2024-03-17T01:11:09.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284220,1710637869975,-500.0,0.00015342,2,"2024-03-17T01:11:09.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284221,1710637869985,-551.12,0.00015342,2,"2024-03-17T01:11:09.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284222,1710637869994,-378.85,0.00015342,2,"2024-03-17T01:11:09.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284223,1710637870003,-500.0,0.00015342,2,"2024-03-17T01:11:10.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284224,1710637870012,-500.0,0.00015342,2,"2024-03-17T01:11:10.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284225,1710637870026,-500.0,0.00015342,2,"2024-03-17T01:11:10.026",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284226,1710637870035,-500.0,0.00015342,2,"2024-03-17T01:11:10.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284227,1710637870044,-500.0,0.00015342,2,"2024-03-17T01:11:10.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284228,1710637870053,-500.0,0.00015342,2,"2024-03-17T01:11:10.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284229,1710637870063,-500.0,0.00015342,2,"2024-03-17T01:11:10.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284230,1710637870072,-500.0,0.00015342,2,"2024-03-17T01:11:10.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284231,1710637870081,-500.0,0.00015342,2,"2024-03-17T01:11:10.081",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284232,1710637870090,-500.0,0.00015342,2,"2024-03-17T01:11:10.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284233,1710637870101,-500.0,0.00015342,2,"2024-03-17T01:11:10.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284234,1710637870111,-500.0,0.00015342,2,"2024-03-17T01:11:10.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284235,1710637870120,-500.0,0.00015342,2,"2024-03-17T01:11:10.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284236,1710637870129,-500.0,0.00015342,2,"2024-03-17T01:11:10.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284237,1710637870138,-500.0,0.00015342,2,"2024-03-17T01:11:10.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284238,1710637870148,-211.75448281,0.00015342,2,"2024-03-17T01:11:10.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284239,1710637870158,-574.89,0.00015342,2,"2024-03-17T01:11:10.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284240,1710637870167,-500.0,0.00015342,2,"2024-03-17T01:11:10.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284241,1710637870177,-574.89,0.00015342,2,"2024-03-17T01:11:10.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284242,1710637870187,-500.0,0.00015342,2,"2024-03-17T01:11:10.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284243,1710637870197,-574.89,0.00015342,2,"2024-03-17T01:11:10.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284244,1710637870208,-500.0,0.00015342,2,"2024-03-17T01:11:10.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284245,1710637870218,-574.89,0.00015342,2,"2024-03-17T01:11:10.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284246,1710637870229,-500.0,0.00015342,2,"2024-03-17T01:11:10.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284247,1710637870239,-574.89,0.00015342,2,"2024-03-17T01:11:10.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284248,1710637870250,-151.0,0.00015342,2,"2024-03-17T01:11:10.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284249,1710637870261,-500.0,0.00015342,2,"2024-03-17T01:11:10.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284250,1710637870273,-574.89,0.00015342,2,"2024-03-17T01:11:10.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284251,1710637870283,-500.0,0.00015342,2,"2024-03-17T01:11:10.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284252,1710637870292,-500.0,0.00015342,2,"2024-03-17T01:11:10.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284253,1710637870302,-574.89,0.00015342,2,"2024-03-17T01:11:10.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284254,1710637870311,-500.0,0.00015342,2,"2024-03-17T01:11:10.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284255,1710637870320,-535.72957791,0.00015342,2,"2024-03-17T01:11:10.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284256,1710637870329,-574.89,0.00015342,2,"2024-03-17T01:11:10.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284257,1710637870339,-452.4,0.00015342,2,"2024-03-17T01:11:10.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284258,1710637870348,-574.89,0.00015342,2,"2024-03-17T01:11:10.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284259,1710637870358,-574.89,0.00015342,2,"2024-03-17T01:11:10.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284260,1710637870368,-574.89,0.00015342,2,"2024-03-17T01:11:10.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284261,1710637870378,-151.0,0.00015342,2,"2024-03-17T01:11:10.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284262,1710637870388,-151.0,0.00015342,2,"2024-03-17T01:11:10.388",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284263,1710637870397,-500.0,0.00015342,2,"2024-03-17T01:11:10.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284264,1710637870407,-500.0,0.00015342,2,"2024-03-17T01:11:10.407",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284265,1710637870416,-500.0,0.00015342,2,"2024-03-17T01:11:10.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284266,1710637870426,-500.0,0.00015342,2,"2024-03-17T01:11:10.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284267,1710637870436,-546.68037015,0.00015342,2,"2024-03-17T01:11:10.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284268,1710637870445,-505.20730407,0.00015342,2,"2024-03-17T01:11:10.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284269,1710637870455,-500.0,0.00015342,2,"2024-03-17T01:11:10.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284270,1710637870464,-500.0,0.00015342,2,"2024-03-17T01:11:10.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284271,1710637870473,-151.0,0.00015342,2,"2024-03-17T01:11:10.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284272,1710637870483,-557.72100334,0.00015342,2,"2024-03-17T01:11:10.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284273,1710637870492,-645.45274353,0.00015342,2,"2024-03-17T01:11:10.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284274,1710637870501,-909.85,0.00015342,2,"2024-03-17T01:11:10.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284275,1710637870510,-500.0,0.00015342,2,"2024-03-17T01:11:10.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284276,1710637870521,-909.85,0.00015342,2,"2024-03-17T01:11:10.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284277,1710637870530,-500.0,0.00015342,2,"2024-03-17T01:11:10.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284278,1710637870539,-909.85,0.00015342,2,"2024-03-17T01:11:10.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284279,1710637870548,-500.0,0.00015342,2,"2024-03-17T01:11:10.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284280,1710637870556,-909.85,0.00015342,2,"2024-03-17T01:11:10.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284281,1710637870566,-500.0,0.00015342,2,"2024-03-17T01:11:10.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284282,1710637870575,-909.85,0.00015342,2,"2024-03-17T01:11:10.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284283,1710637870585,-500.0,0.00015342,2,"2024-03-17T01:11:10.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284284,1710637870594,-909.85,0.00015342,2,"2024-03-17T01:11:10.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284285,1710637870603,-500.0,0.00015342,2,"2024-03-17T01:11:10.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284286,1710637870613,-909.85,0.00015342,2,"2024-03-17T01:11:10.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284287,1710637870622,-500.0,0.00015342,2,"2024-03-17T01:11:10.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284288,1710637870632,-909.85,0.00015342,2,"2024-03-17T01:11:10.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284289,1710637870641,-500.0,0.00015342,2,"2024-03-17T01:11:10.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284290,1710637870650,-500.0,0.00015342,2,"2024-03-17T01:11:10.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284291,1710637870659,-909.85,0.00015342,2,"2024-03-17T01:11:10.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284292,1710637870668,-500.0,0.00015342,2,"2024-03-17T01:11:10.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284293,1710637870677,-500.0,0.00015342,2,"2024-03-17T01:11:10.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284294,1710637870686,-909.85,0.00015342,2,"2024-03-17T01:11:10.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284295,1710637870694,-500.0,0.00015342,2,"2024-03-17T01:11:10.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284296,1710637870703,-500.0,0.00015342,2,"2024-03-17T01:11:10.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284297,1710637870712,-500.0,0.00015342,2,"2024-03-17T01:11:10.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284298,1710637870721,-909.85,0.00015342,2,"2024-03-17T01:11:10.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284299,1710637870731,-430.53232361,0.00015342,2,"2024-03-17T01:11:10.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284300,1710637870740,-500.0,0.00015342,2,"2024-03-17T01:11:10.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284301,1710637870748,-500.0,0.00015342,2,"2024-03-17T01:11:10.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284302,1710637870757,-500.0,0.00015342,2,"2024-03-17T01:11:10.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284303,1710637870766,-231.12,0.00015342,2,"2024-03-17T01:11:10.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284304,1710637870777,-500.0,0.00015342,2,"2024-03-17T01:11:10.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284305,1710637870786,-500.0,0.00015342,2,"2024-03-17T01:11:10.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284306,1710637870795,-500.0,0.00015342,2,"2024-03-17T01:11:10.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284307,1710637870804,-374.99163633,0.00015342,2,"2024-03-17T01:11:10.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284308,1710637870813,-500.0,0.00015342,2,"2024-03-17T01:11:10.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284309,1710637870822,-500.0,0.00015342,2,"2024-03-17T01:11:10.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284310,1710637870831,-500.0,0.00015342,2,"2024-03-17T01:11:10.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284311,1710637870840,-500.0,0.00015342,2,"2024-03-17T01:11:10.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284312,1710637870848,-509.27285549,0.00015342,2,"2024-03-17T01:11:10.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284313,1710637870857,-500.0,0.00015342,2,"2024-03-17T01:11:10.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284314,1710637870866,-270.6895509,0.00015342,2,"2024-03-17T01:11:10.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284315,1710637870876,-500.0,0.00015342,2,"2024-03-17T01:11:10.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284316,1710637870885,-500.0,0.00015342,2,"2024-03-17T01:11:10.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284317,1710637870894,-494.79143241,0.00015342,2,"2024-03-17T01:11:10.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284318,1710637870903,-225.85,0.00015342,2,"2024-03-17T01:11:10.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284319,1710637870912,-500.0,0.00015342,2,"2024-03-17T01:11:10.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284320,1710637870922,-500.0,0.00015342,2,"2024-03-17T01:11:10.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284321,1710637870931,-500.0,0.00015342,2,"2024-03-17T01:11:10.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284322,1710637870940,-151.0,0.00015342,2,"2024-03-17T01:11:10.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284323,1710637870949,-500.0,0.00015342,2,"2024-03-17T01:11:10.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284324,1710637870959,-500.0,0.00015342,2,"2024-03-17T01:11:10.959",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284325,1710637870968,-500.0,0.00015342,2,"2024-03-17T01:11:10.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284326,1710637870978,-500.0,0.00015342,2,"2024-03-17T01:11:10.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284327,1710637870987,-500.0,0.00015342,2,"2024-03-17T01:11:10.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284328,1710637870997,-491.32365022,0.00015342,2,"2024-03-17T01:11:10.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284329,1710637871007,-500.0,0.00015342,2,"2024-03-17T01:11:11.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284330,1710637871016,-500.0,0.00015342,2,"2024-03-17T01:11:11.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284331,1710637871032,-500.0,0.00015342,2,"2024-03-17T01:11:11.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284332,1710637871042,-500.0,0.00015342,2,"2024-03-17T01:11:11.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284333,1710637871051,-500.0,0.00015342,2,"2024-03-17T01:11:11.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284334,1710637871061,-500.0,0.00015342,2,"2024-03-17T01:11:11.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284335,1710637871073,-500.0,0.00015342,2,"2024-03-17T01:11:11.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284336,1710637871083,-770.43,0.00015342,2,"2024-03-17T01:11:11.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284337,1710637871093,-770.43,0.00015342,2,"2024-03-17T01:11:11.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284338,1710637871104,-500.0,0.00015342,2,"2024-03-17T01:11:11.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284339,1710637871115,-1358.48,0.00015342,2,"2024-03-17T01:11:11.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284340,1710637871125,-770.43,0.00015342,2,"2024-03-17T01:11:11.125",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284341,1710637871136,-500.0,0.00015342,2,"2024-03-17T01:11:11.136",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284342,1710637871146,-1358.48,0.00015342,2,"2024-03-17T01:11:11.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284343,1710637871156,-770.43,0.00015342,2,"2024-03-17T01:11:11.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284344,1710637871167,-500.0,0.00015342,2,"2024-03-17T01:11:11.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284345,1710637871177,-1358.48,0.00015342,2,"2024-03-17T01:11:11.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284346,1710637871187,-770.43,0.00015342,2,"2024-03-17T01:11:11.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284347,1710637871197,-500.0,0.00015342,2,"2024-03-17T01:11:11.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284348,1710637871206,-1358.48,0.00015342,2,"2024-03-17T01:11:11.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284349,1710637871216,-770.43,0.00015342,2,"2024-03-17T01:11:11.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284350,1710637871226,-500.0,0.00015342,2,"2024-03-17T01:11:11.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284351,1710637871235,-1358.48,0.00015342,2,"2024-03-17T01:11:11.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284352,1710637871245,-770.43,0.00015342,2,"2024-03-17T01:11:11.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284353,1710637871255,-1358.48,0.00015342,2,"2024-03-17T01:11:11.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284354,1710637871265,-770.43,0.00015342,2,"2024-03-17T01:11:11.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284355,1710637871276,-1358.48,0.00015342,2,"2024-03-17T01:11:11.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284356,1710637871286,-770.43,0.00015342,2,"2024-03-17T01:11:11.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284357,1710637871295,-1358.48,0.00015342,2,"2024-03-17T01:11:11.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284358,1710637871306,-1358.48,0.00015342,2,"2024-03-17T01:11:11.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284359,1710637871317,-770.43,0.00015342,2,"2024-03-17T01:11:11.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284360,1710637871326,-1358.48,0.00015342,2,"2024-03-17T01:11:11.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284361,1710637871336,-770.43,0.00015342,2,"2024-03-17T01:11:11.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284362,1710637871346,-1358.48,0.00015342,2,"2024-03-17T01:11:11.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284363,1710637871356,-500.0,0.00015342,2,"2024-03-17T01:11:11.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284364,1710637871366,-500.0,0.00015342,2,"2024-03-17T01:11:11.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284365,1710637871376,-500.0,0.00015342,2,"2024-03-17T01:11:11.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284366,1710637871385,-500.0,0.00015342,2,"2024-03-17T01:11:11.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284367,1710637871395,-500.0,0.00015342,2,"2024-03-17T01:11:11.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284368,1710637871405,-500.0,0.00015342,2,"2024-03-17T01:11:11.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284369,1710637871415,-500.0,0.00015342,2,"2024-03-17T01:11:11.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284370,1710637871424,-500.0,0.00015342,2,"2024-03-17T01:11:11.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284371,1710637871434,-500.0,0.00015342,2,"2024-03-17T01:11:11.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284372,1710637871444,-500.0,0.00015342,2,"2024-03-17T01:11:11.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284373,1710637871454,-500.0,0.00015342,2,"2024-03-17T01:11:11.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284374,1710637871464,-500.0,0.00015342,2,"2024-03-17T01:11:11.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284375,1710637871474,-500.0,0.00015342,2,"2024-03-17T01:11:11.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284376,1710637871484,-500.0,0.00015342,2,"2024-03-17T01:11:11.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284377,1710637871495,-500.0,0.00015342,2,"2024-03-17T01:11:11.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284378,1710637871504,-500.0,0.00015342,2,"2024-03-17T01:11:11.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284379,1710637871513,-500.0,0.00015342,2,"2024-03-17T01:11:11.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284380,1710637871525,-500.0,0.00015342,2,"2024-03-17T01:11:11.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284381,1710637871535,-500.0,0.00015342,2,"2024-03-17T01:11:11.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284382,1710637871545,-500.0,0.00015342,2,"2024-03-17T01:11:11.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284383,1710637871554,-500.0,0.00015342,2,"2024-03-17T01:11:11.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284384,1710637871564,-500.0,0.00015342,2,"2024-03-17T01:11:11.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284385,1710637871573,-500.0,0.00015342,2,"2024-03-17T01:11:11.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284386,1710637871583,-500.0,0.00015342,2,"2024-03-17T01:11:11.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284387,1710637871592,-500.0,0.00015342,2,"2024-03-17T01:11:11.592",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284388,1710637871602,-500.0,0.00015342,2,"2024-03-17T01:11:11.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284389,1710637871611,-500.0,0.00015342,2,"2024-03-17T01:11:11.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284390,1710637871621,-500.0,0.00015342,2,"2024-03-17T01:11:11.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284391,1710637871631,-500.0,0.00015342,2,"2024-03-17T01:11:11.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284392,1710637871640,-500.0,0.00015342,2,"2024-03-17T01:11:11.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284393,1710637871650,-218.81613664,0.00015342,2,"2024-03-17T01:11:11.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284394,1710637871660,-500.0,0.00015342,2,"2024-03-17T01:11:11.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284395,1710637871669,-280.0,0.00015342,2,"2024-03-17T01:11:11.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284396,1710637871679,-500.0,0.00015342,2,"2024-03-17T01:11:11.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284397,1710637871688,-500.0,0.00015342,2,"2024-03-17T01:11:11.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284398,1710637871697,-500.0,0.00015342,2,"2024-03-17T01:11:11.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284399,1710637871707,-500.0,0.00015342,2,"2024-03-17T01:11:11.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284400,1710637871717,-500.0,0.00015342,2,"2024-03-17T01:11:11.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284401,1710637871727,-500.0,0.00015342,2,"2024-03-17T01:11:11.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284402,1710637871737,-242.7191965,0.00015342,2,"2024-03-17T01:11:11.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284403,1710637871746,-500.0,0.00015342,2,"2024-03-17T01:11:11.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284404,1710637871756,-500.0,0.00015342,2,"2024-03-17T01:11:11.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284405,1710637871766,-500.0,0.00015342,2,"2024-03-17T01:11:11.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284406,1710637871779,-500.0,0.00015342,2,"2024-03-17T01:11:11.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284407,1710637871788,-500.0,0.00015342,2,"2024-03-17T01:11:11.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284408,1710637871798,-366.48,0.00015342,2,"2024-03-17T01:11:11.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284409,1710637871807,-500.0,0.00015342,2,"2024-03-17T01:11:11.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284410,1710637871817,-500.0,0.00015342,2,"2024-03-17T01:11:11.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284411,1710637871826,-500.0,0.00015342,2,"2024-03-17T01:11:11.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284412,1710637871836,-500.0,0.00015342,2,"2024-03-17T01:11:11.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284413,1710637871869,-426.72517311,0.00015342,2,"2024-03-17T01:11:11.869",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284414,1710637871879,-500.0,0.00015342,2,"2024-03-17T01:11:11.879",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284415,1710637871890,-500.0,0.00015342,2,"2024-03-17T01:11:11.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284416,1710637871900,-500.0,0.00015342,2,"2024-03-17T01:11:11.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284417,1710637871910,-500.0,0.00015342,2,"2024-03-17T01:11:11.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284418,1710637871919,-921.4,0.00015342,2,"2024-03-17T01:11:11.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284419,1710637871930,-500.0,0.00015342,2,"2024-03-17T01:11:11.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284420,1710637871940,-921.4,0.00015342,2,"2024-03-17T01:11:11.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284421,1710637871950,-500.0,0.00015342,2,"2024-03-17T01:11:11.950",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284422,1710637871959,-921.4,0.00015342,2,"2024-03-17T01:11:11.959",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284423,1710637871969,-921.4,0.00015342,2,"2024-03-17T01:11:11.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284424,1710637871979,-921.4,0.00015342,2,"2024-03-17T01:11:11.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284425,1710637871989,-921.4,0.00015342,2,"2024-03-17T01:11:11.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284426,1710637871998,-500.0,0.00015342,2,"2024-03-17T01:11:11.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284427,1710637872009,-921.4,0.00015342,2,"2024-03-17T01:11:12.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284428,1710637872021,-921.4,0.00015342,2,"2024-03-17T01:11:12.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284429,1710637872032,-921.4,0.00015342,2,"2024-03-17T01:11:12.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284430,1710637872043,-921.4,0.00015342,2,"2024-03-17T01:11:12.043",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284431,1710637872052,-921.4,0.00015342,2,"2024-03-17T01:11:12.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284432,1710637872063,-921.4,0.00015342,2,"2024-03-17T01:11:12.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284433,1710637872073,-921.4,0.00015342,2,"2024-03-17T01:11:12.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284434,1710637872083,-921.4,0.00015342,2,"2024-03-17T01:11:12.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284435,1710637872097,-921.4,0.00015342,2,"2024-03-17T01:11:12.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284436,1710637872108,-921.4,0.00015342,2,"2024-03-17T01:11:12.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284437,1710637872118,-500.0,0.00015342,2,"2024-03-17T01:11:12.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284438,1710637872128,-921.4,0.00015342,2,"2024-03-17T01:11:12.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284439,1710637872138,-500.0,0.00015342,2,"2024-03-17T01:11:12.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284440,1710637872148,-921.4,0.00015342,2,"2024-03-17T01:11:12.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284441,1710637872158,-500.0,0.00015342,2,"2024-03-17T01:11:12.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284442,1710637872168,-921.4,0.00015342,2,"2024-03-17T01:11:12.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284443,1710637872179,-500.0,0.00015342,2,"2024-03-17T01:11:12.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284444,1710637872191,-921.4,0.00015342,2,"2024-03-17T01:11:12.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284445,1710637872202,-921.4,0.00015342,2,"2024-03-17T01:11:12.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284446,1710637872213,-921.4,0.00015342,2,"2024-03-17T01:11:12.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284447,1710637872223,-921.4,0.00015342,2,"2024-03-17T01:11:12.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284448,1710637872232,-921.53,0.00015342,2,"2024-03-17T01:11:12.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284449,1710637872242,-728.97,0.00015342,2,"2024-03-17T01:11:12.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284450,1710637872251,-275.19398044,0.00015342,2,"2024-03-17T01:11:12.251",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284451,1710637872261,-728.97,0.00015342,2,"2024-03-17T01:11:12.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284452,1710637872271,-728.97,0.00015342,2,"2024-03-17T01:11:12.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284453,1710637872283,-728.97,0.00015342,2,"2024-03-17T01:11:12.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284454,1710637872292,-728.97,0.00015342,2,"2024-03-17T01:11:12.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284455,1710637872302,-728.97,0.00015342,2,"2024-03-17T01:11:12.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284456,1710637872311,-728.97,0.00015342,2,"2024-03-17T01:11:12.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284457,1710637872321,-728.97,0.00015342,2,"2024-03-17T01:11:12.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284458,1710637872331,-728.97,0.00015342,2,"2024-03-17T01:11:12.331",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284459,1710637872340,-500.0,0.00015342,2,"2024-03-17T01:11:12.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284460,1710637872350,-728.97,0.00015342,2,"2024-03-17T01:11:12.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284461,1710637872359,-500.0,0.00015342,2,"2024-03-17T01:11:12.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284462,1710637872370,-728.97,0.00015342,2,"2024-03-17T01:11:12.370",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284463,1710637872380,-728.97,0.00015342,2,"2024-03-17T01:11:12.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284464,1710637872389,-728.97,0.00015342,2,"2024-03-17T01:11:12.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284465,1710637872399,-728.97,0.00015342,2,"2024-03-17T01:11:12.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284466,1710637872409,-728.97,0.00015342,2,"2024-03-17T01:11:12.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284467,1710637872419,-500.0,0.00015342,2,"2024-03-17T01:11:12.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284468,1710637872429,-728.97,0.00015342,2,"2024-03-17T01:11:12.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284469,1710637872439,-500.0,0.00015342,2,"2024-03-17T01:11:12.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284470,1710637872449,-728.97,0.00015342,2,"2024-03-17T01:11:12.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284471,1710637872458,-643.20109046,0.00015342,2,"2024-03-17T01:11:12.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284472,1710637872468,-728.97,0.00015342,2,"2024-03-17T01:11:12.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284473,1710637872478,-728.97,0.00015342,2,"2024-03-17T01:11:12.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284474,1710637872488,-151.0,0.00015342,2,"2024-03-17T01:11:12.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284475,1710637872498,-151.0,0.00015342,2,"2024-03-17T01:11:12.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284476,1710637872508,-500.0,0.00015342,2,"2024-03-17T01:11:12.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284477,1710637872518,-728.97,0.00015342,2,"2024-03-17T01:11:12.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284478,1710637872531,-728.97,0.00015342,2,"2024-03-17T01:11:12.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284479,1710637872540,-728.97,0.00015342,2,"2024-03-17T01:11:12.540",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284480,1710637872549,-728.97,0.00015342,2,"2024-03-17T01:11:12.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284481,1710637872558,-729.07627749,0.00015342,2,"2024-03-17T01:11:12.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284482,1710637872569,-151.0,0.00015342,2,"2024-03-17T01:11:12.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284483,1710637872579,-151.0,0.00015342,2,"2024-03-17T01:11:12.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284484,1710637872589,-500.0,0.00015342,2,"2024-03-17T01:11:12.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284485,1710637872599,-151.0,0.00015342,2,"2024-03-17T01:11:12.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284486,1710637872609,-151.0,0.00015342,2,"2024-03-17T01:11:12.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284487,1710637872619,-500.0,0.00015342,2,"2024-03-17T01:11:12.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284488,1710637872628,-500.0,0.00015342,2,"2024-03-17T01:11:12.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284489,1710637872638,-500.0,0.00015342,2,"2024-03-17T01:11:12.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284490,1710637872649,-500.0,0.00015342,2,"2024-03-17T01:11:12.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284491,1710637872658,-151.0,0.00015342,2,"2024-03-17T01:11:12.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284492,1710637872668,-500.0,0.00015342,2,"2024-03-17T01:11:12.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284493,1710637872678,-500.0,0.00015342,2,"2024-03-17T01:11:12.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284494,1710637872688,-151.0,0.00015342,2,"2024-03-17T01:11:12.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284495,1710637872697,-500.0,0.00015342,2,"2024-03-17T01:11:12.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284496,1710637872707,-500.0,0.00015342,2,"2024-03-17T01:11:12.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284497,1710637872716,-500.0,0.00015342,2,"2024-03-17T01:11:12.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284498,1710637872726,-500.0,0.00015342,2,"2024-03-17T01:11:12.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284499,1710637872736,-500.0,0.00015342,2,"2024-03-17T01:11:12.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284500,1710637872745,-500.0,0.00015342,2,"2024-03-17T01:11:12.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284501,1710637872755,-500.0,0.00015342,2,"2024-03-17T01:11:12.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284502,1710637872765,-500.0,0.00015342,2,"2024-03-17T01:11:12.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284503,1710637872775,-394.35,0.00015342,2,"2024-03-17T01:11:12.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284504,1710637872784,-500.0,0.00015342,2,"2024-03-17T01:11:12.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284505,1710637872795,-500.0,0.00015342,2,"2024-03-17T01:11:12.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284506,1710637872804,-500.0,0.00015342,2,"2024-03-17T01:11:12.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284507,1710637872815,-500.0,0.00015342,2,"2024-03-17T01:11:12.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284508,1710637872825,-500.0,0.00015342,2,"2024-03-17T01:11:12.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284509,1710637872835,-500.0,0.00015342,2,"2024-03-17T01:11:12.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284510,1710637872846,-500.0,0.00015342,2,"2024-03-17T01:11:12.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284511,1710637872855,-500.0,0.00015342,2,"2024-03-17T01:11:12.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284512,1710637872865,-500.0,0.00015342,2,"2024-03-17T01:11:12.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284513,1710637872874,-500.0,0.00015342,2,"2024-03-17T01:11:12.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284514,1710637872885,-545.35647231,0.00015342,2,"2024-03-17T01:11:12.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284515,1710637872895,-2715.78,0.00015342,2,"2024-03-17T01:11:12.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284516,1710637872905,-500.0,0.00015342,2,"2024-03-17T01:11:12.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284517,1710637872915,-2715.78,0.00015342,2,"2024-03-17T01:11:12.915",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284518,1710637872925,-500.0,0.00015342,2,"2024-03-17T01:11:12.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284519,1710637872935,-2715.78,0.00015342,2,"2024-03-17T01:11:12.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284520,1710637872945,-500.0,0.00015342,2,"2024-03-17T01:11:12.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284521,1710637872955,-2715.78,0.00015342,2,"2024-03-17T01:11:12.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284522,1710637872965,-2715.78,0.00015342,2,"2024-03-17T01:11:12.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284523,1710637872974,-3000.0,0.00015342,2,"2024-03-17T01:11:12.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284524,1710637872984,-2715.78,0.00015342,2,"2024-03-17T01:11:12.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284525,1710637872994,-2715.78,0.00015342,2,"2024-03-17T01:11:12.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284526,1710637873003,-2715.78,0.00015342,2,"2024-03-17T01:11:13.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284527,1710637873014,-2715.78,0.00015342,2,"2024-03-17T01:11:13.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284528,1710637873028,-500.0,0.00015342,2,"2024-03-17T01:11:13.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284529,1710637873038,-2715.78,0.00015342,2,"2024-03-17T01:11:13.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284530,1710637873048,-500.0,0.00015342,2,"2024-03-17T01:11:13.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284531,1710637873057,-2715.78,0.00015342,2,"2024-03-17T01:11:13.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284532,1710637873070,-500.0,0.00015342,2,"2024-03-17T01:11:13.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284533,1710637873080,-2715.78,0.00015342,2,"2024-03-17T01:11:13.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284534,1710637873091,-171.04,0.00015342,2,"2024-03-17T01:11:13.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284535,1710637873102,-2715.78,0.00015342,2,"2024-03-17T01:11:13.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284536,1710637873115,-2715.78,0.00015342,2,"2024-03-17T01:11:13.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284537,1710637873125,-2715.78,0.00015342,2,"2024-03-17T01:11:13.125",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284538,1710637873134,-500.0,0.00015342,2,"2024-03-17T01:11:13.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284539,1710637873145,-500.0,0.00015342,2,"2024-03-17T01:11:13.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284540,1710637873156,-2715.78,0.00015342,2,"2024-03-17T01:11:13.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284541,1710637873167,-500.0,0.00015342,2,"2024-03-17T01:11:13.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284542,1710637873178,-2715.78,0.00015342,2,"2024-03-17T01:11:13.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284543,1710637873189,-500.0,0.00015342,2,"2024-03-17T01:11:13.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284544,1710637873199,-2715.78,0.00015342,2,"2024-03-17T01:11:13.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284545,1710637873209,-500.0,0.00015342,2,"2024-03-17T01:11:13.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284546,1710637873219,-2715.78,0.00015342,2,"2024-03-17T01:11:13.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284547,1710637873229,-2715.78,0.00015342,2,"2024-03-17T01:11:13.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284548,1710637873452,-500.0,0.00015342,2,"2024-03-17T01:11:13.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284549,1710637873464,-458.57,0.00015342,2,"2024-03-17T01:11:13.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284550,1710637873474,-500.0,0.00015342,2,"2024-03-17T01:11:13.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284551,1710637873484,-2715.78,0.00015342,2,"2024-03-17T01:11:13.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284552,1710637873494,-500.0,0.00015342,2,"2024-03-17T01:11:13.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284553,1710637873503,-2715.78,0.00015342,2,"2024-03-17T01:11:13.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284554,1710637873513,-500.0,0.00015342,2,"2024-03-17T01:11:13.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284555,1710637873522,-2715.78,0.00015342,2,"2024-03-17T01:11:13.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284556,1710637873538,-2715.95,0.00015342,2,"2024-03-17T01:11:13.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284557,1710637873548,-151.0,0.00015342,2,"2024-03-17T01:11:13.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284558,1710637873557,-522.03,0.00015342,2,"2024-03-17T01:11:13.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284559,1710637873566,-522.03,0.00015342,2,"2024-03-17T01:11:13.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284560,1710637873576,-522.03,0.00015342,2,"2024-03-17T01:11:13.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284561,1710637873585,-151.0,0.00015342,2,"2024-03-17T01:11:13.585",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284562,1710637873595,-522.03,0.00015342,2,"2024-03-17T01:11:13.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284563,1710637873604,-151.0,0.00015342,2,"2024-03-17T01:11:13.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284564,1710637873614,-522.03,0.00015342,2,"2024-03-17T01:11:13.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284565,1710637873623,-522.03,0.00015342,2,"2024-03-17T01:11:13.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284566,1710637873633,-500.0,0.00015342,2,"2024-03-17T01:11:13.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284567,1710637873643,-522.03,0.00015342,2,"2024-03-17T01:11:13.643",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284568,1710637873652,-522.03,0.00015342,2,"2024-03-17T01:11:13.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284569,1710637873662,-500.0,0.00015342,2,"2024-03-17T01:11:13.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284570,1710637873672,-522.03,0.00015342,2,"2024-03-17T01:11:13.672",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284571,1710637873682,-522.03,0.00015342,2,"2024-03-17T01:11:13.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284572,1710637873693,-522.03,0.00015342,2,"2024-03-17T01:11:13.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284573,1710637873703,-500.0,0.00015342,2,"2024-03-17T01:11:13.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284574,1710637873713,-500.0,0.00015342,2,"2024-03-17T01:11:13.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284575,1710637873722,-500.0,0.00015342,2,"2024-03-17T01:11:13.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284576,1710637873732,-500.0,0.00015342,2,"2024-03-17T01:11:13.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284577,1710637873743,-507.17025571,0.00015342,2,"2024-03-17T01:11:13.743",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284578,1710637873752,-500.0,0.00015342,2,"2024-03-17T01:11:13.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284579,1710637873762,-500.0,0.00015342,2,"2024-03-17T01:11:13.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284580,1710637873771,-543.94,0.00015342,2,"2024-03-17T01:11:13.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284581,1710637873785,-151.0,0.00015342,2,"2024-03-17T01:11:13.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284582,1710637873795,-151.0,0.00015342,2,"2024-03-17T01:11:13.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284583,1710637873804,-598.62,0.00015342,2,"2024-03-17T01:11:13.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284584,1710637873814,-598.62,0.00015342,2,"2024-03-17T01:11:13.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284585,1710637873824,-500.0,0.00015342,2,"2024-03-17T01:11:13.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284586,1710637873835,-598.62,0.00015342,2,"2024-03-17T01:11:13.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284587,1710637873844,-598.62,0.00015342,2,"2024-03-17T01:11:13.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284588,1710637873854,-500.0,0.00015342,2,"2024-03-17T01:11:13.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284589,1710637873863,-598.62,0.00015342,2,"2024-03-17T01:11:13.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284590,1710637873872,-623.39,0.00015342,2,"2024-03-17T01:11:13.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284591,1710637873882,-500.0,0.00015342,2,"2024-03-17T01:11:13.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284592,1710637873891,-598.62,0.00015342,2,"2024-03-17T01:11:13.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284593,1710637873901,-623.39,0.00015342,2,"2024-03-17T01:11:13.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284594,1710637873910,-500.0,0.00015342,2,"2024-03-17T01:11:13.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284595,1710637873919,-598.62,0.00015342,2,"2024-03-17T01:11:13.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284596,1710637873929,-500.0,0.00015342,2,"2024-03-17T01:11:13.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284597,1710637873938,-500.0,0.00015342,2,"2024-03-17T01:11:13.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284598,1710637873948,-598.62,0.00015342,2,"2024-03-17T01:11:13.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284599,1710637873957,-500.0,0.00015342,2,"2024-03-17T01:11:13.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284600,1710637873966,-623.39,0.00015342,2,"2024-03-17T01:11:13.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284601,1710637873975,-598.62,0.00015342,2,"2024-03-17T01:11:13.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284602,1710637873985,-500.0,0.00015342,2,"2024-03-17T01:11:13.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284603,1710637873994,-623.39,0.00015342,2,"2024-03-17T01:11:13.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284604,1710637874004,-500.0,0.00015342,2,"2024-03-17T01:11:14.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284605,1710637874013,-500.0,0.00015342,2,"2024-03-17T01:11:14.013",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284606,1710637874028,-623.39,0.00015342,2,"2024-03-17T01:11:14.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284607,1710637874038,-500.0,0.00015342,2,"2024-03-17T01:11:14.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284608,1710637874048,-500.0,0.00015342,2,"2024-03-17T01:11:14.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284609,1710637874058,-598.62,0.00015342,2,"2024-03-17T01:11:14.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284610,1710637874070,-623.39,0.00015342,2,"2024-03-17T01:11:14.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284611,1710637874080,-500.0,0.00015342,2,"2024-03-17T01:11:14.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284612,1710637874091,-500.0,0.00015342,2,"2024-03-17T01:11:14.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284613,1710637874103,-623.39,0.00015342,2,"2024-03-17T01:11:14.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284614,1710637874114,-674.82,0.00015342,2,"2024-03-17T01:11:14.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284615,1710637874123,-500.0,0.00015342,2,"2024-03-17T01:11:14.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284616,1710637874134,-500.0,0.00015342,2,"2024-03-17T01:11:14.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284617,1710637874144,-623.39,0.00015342,2,"2024-03-17T01:11:14.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284618,1710637874154,-674.82,0.00015342,2,"2024-03-17T01:11:14.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284619,1710637874164,-598.62,0.00015342,2,"2024-03-17T01:11:14.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284620,1710637874174,-500.0,0.00015342,2,"2024-03-17T01:11:14.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284621,1710637874184,-623.39,0.00015342,2,"2024-03-17T01:11:14.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284622,1710637874194,-674.82,0.00015342,2,"2024-03-17T01:11:14.194",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284623,1710637874206,-500.0,0.00015342,2,"2024-03-17T01:11:14.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284624,1710637874217,-623.39,0.00015342,2,"2024-03-17T01:11:14.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284625,1710637874228,-674.82,0.00015342,2,"2024-03-17T01:11:14.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284626,1710637874238,-500.0,0.00015342,2,"2024-03-17T01:11:14.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284627,1710637874248,-623.39,0.00015342,2,"2024-03-17T01:11:14.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284628,1710637874258,-674.82,0.00015342,2,"2024-03-17T01:11:14.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284629,1710637874268,-623.39,0.00015342,2,"2024-03-17T01:11:14.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284630,1710637874280,-674.82,0.00015342,2,"2024-03-17T01:11:14.280",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284631,1710637874290,-500.0,0.00015342,2,"2024-03-17T01:11:14.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284632,1710637874299,-674.82,0.00015342,2,"2024-03-17T01:11:14.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284633,1710637874309,-500.0,0.00015342,2,"2024-03-17T01:11:14.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284634,1710637874319,-674.82,0.00015342,2,"2024-03-17T01:11:14.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284635,1710637874328,-623.39,0.00015342,2,"2024-03-17T01:11:14.328",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284636,1710637874338,-674.82,0.00015342,2,"2024-03-17T01:11:14.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284637,1710637874347,-623.39,0.00015342,2,"2024-03-17T01:11:14.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284638,1710637874357,-674.82,0.00015342,2,"2024-03-17T01:11:14.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284639,1710637874366,-623.39,0.00015342,2,"2024-03-17T01:11:14.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284640,1710637874375,-151.0,0.00015342,2,"2024-03-17T01:11:14.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284641,1710637874385,-674.82,0.00015342,2,"2024-03-17T01:11:14.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284642,1710637874394,-623.39,0.00015342,2,"2024-03-17T01:11:14.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284643,1710637874404,-674.82,0.00015342,2,"2024-03-17T01:11:14.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284644,1710637874413,-623.39,0.00015342,2,"2024-03-17T01:11:14.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284645,1710637874423,-674.82,0.00015342,2,"2024-03-17T01:11:14.423",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284646,1710637874432,-674.82,0.00015342,2,"2024-03-17T01:11:14.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284647,1710637874443,-623.39,0.00015342,2,"2024-03-17T01:11:14.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284648,1710637874452,-674.82,0.00015342,2,"2024-03-17T01:11:14.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284649,1710637874462,-623.39,0.00015342,2,"2024-03-17T01:11:14.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284650,1710637874471,-674.82,0.00015342,2,"2024-03-17T01:11:14.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284651,1710637874481,-623.39,0.00015342,2,"2024-03-17T01:11:14.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284652,1710637874490,-151.0,0.00015342,2,"2024-03-17T01:11:14.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284653,1710637874500,-623.39,0.00015342,2,"2024-03-17T01:11:14.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284654,1710637874511,-623.39,0.00015342,2,"2024-03-17T01:11:14.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284655,1710637874521,-623.39,0.00015342,2,"2024-03-17T01:11:14.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284656,1710637874532,-151.0,0.00015342,2,"2024-03-17T01:11:14.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284657,1710637874541,-623.39144962,0.00015342,2,"2024-03-17T01:11:14.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284658,1710637874550,-500.0,0.00015342,2,"2024-03-17T01:11:14.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284659,1710637874559,-500.0,0.00015342,2,"2024-03-17T01:11:14.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284660,1710637874568,-500.0,0.00015342,2,"2024-03-17T01:11:14.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284661,1710637874578,-226.33091996,0.00015342,2,"2024-03-17T01:11:14.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284662,1710637874587,-165.785548,0.00015342,2,"2024-03-17T01:11:14.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284663,1710637874597,-500.0,0.00015342,2,"2024-03-17T01:11:14.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284664,1710637874606,-500.0,0.00015342,2,"2024-03-17T01:11:14.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284665,1710637874616,-1875.39,0.00015342,2,"2024-03-17T01:11:14.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284666,1710637874625,-500.0,0.00015342,2,"2024-03-17T01:11:14.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284667,1710637874635,-500.0,0.00015342,2,"2024-03-17T01:11:14.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284668,1710637874644,-1875.39,0.00015342,2,"2024-03-17T01:11:14.644",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284669,1710637874654,-1875.39,0.00015342,2,"2024-03-17T01:11:14.654",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284670,1710637874663,-500.0,0.00015342,2,"2024-03-17T01:11:14.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284671,1710637874673,-1875.39,0.00015342,2,"2024-03-17T01:11:14.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284672,1710637874682,-500.0,0.00015342,2,"2024-03-17T01:11:14.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284673,1710637874691,-1875.39,0.00015342,2,"2024-03-17T01:11:14.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284674,1710637874700,-500.0,0.00015342,2,"2024-03-17T01:11:14.700",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284675,1710637874710,-1875.39,0.00015342,2,"2024-03-17T01:11:14.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284676,1710637874719,-500.0,0.00015342,2,"2024-03-17T01:11:14.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284677,1710637874729,-1875.39,0.00015342,2,"2024-03-17T01:11:14.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284678,1710637874739,-500.0,0.00015342,2,"2024-03-17T01:11:14.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284679,1710637874749,-1875.39,0.00015342,2,"2024-03-17T01:11:14.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284680,1710637874758,-500.0,0.00015342,2,"2024-03-17T01:11:14.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284681,1710637874767,-1875.39,0.00015342,2,"2024-03-17T01:11:14.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284682,1710637874781,-500.0,0.00015342,2,"2024-03-17T01:11:14.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284683,1710637874790,-1875.39,0.00015342,2,"2024-03-17T01:11:14.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284684,1710637874799,-287.151818,0.00015342,2,"2024-03-17T01:11:14.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284685,1710637874808,-500.0,0.00015342,2,"2024-03-17T01:11:14.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284686,1710637874818,-1875.39,0.00015342,2,"2024-03-17T01:11:14.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284687,1710637874826,-500.0,0.00015342,2,"2024-03-17T01:11:14.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284688,1710637874836,-1875.39,0.00015342,2,"2024-03-17T01:11:14.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284689,1710637874845,-500.0,0.00015342,2,"2024-03-17T01:11:14.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284690,1710637874854,-1875.39,0.00015342,2,"2024-03-17T01:11:14.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284691,1710637874863,-500.0,0.00015342,2,"2024-03-17T01:11:14.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284692,1710637874873,-500.0,0.00015342,2,"2024-03-17T01:11:14.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284693,1710637874882,-1875.39,0.00015342,2,"2024-03-17T01:11:14.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284694,1710637874892,-1875.39,0.00015342,2,"2024-03-17T01:11:14.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284695,1710637874901,-1875.39,0.00015342,2,"2024-03-17T01:11:14.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284696,1710637874910,-500.0,0.00015342,2,"2024-03-17T01:11:14.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284697,1710637874919,-1050.36,0.00015342,2,"2024-03-17T01:11:14.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284698,1710637874928,-500.0,0.00015342,2,"2024-03-17T01:11:14.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284699,1710637874937,-1050.36,0.00015342,2,"2024-03-17T01:11:14.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284700,1710637874946,-1050.36,0.00015342,2,"2024-03-17T01:11:14.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284701,1710637874955,-331.94,0.00015342,2,"2024-03-17T01:11:14.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284702,1710637874965,-500.0,0.00015342,2,"2024-03-17T01:11:14.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284703,1710637874975,-1050.36,0.00015342,2,"2024-03-17T01:11:14.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284704,1710637874985,-500.0,0.00015342,2,"2024-03-17T01:11:14.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284705,1710637874997,-1050.36,0.00015342,2,"2024-03-17T01:11:14.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284706,1710637875007,-500.0,0.00015342,2,"2024-03-17T01:11:15.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284707,1710637875018,-1050.36,0.00015342,2,"2024-03-17T01:11:15.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284708,1710637875035,-500.0,0.00015342,2,"2024-03-17T01:11:15.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284709,1710637875043,-500.0,0.00015342,2,"2024-03-17T01:11:15.043",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284710,1710637875052,-1050.36,0.00015342,2,"2024-03-17T01:11:15.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284711,1710637875062,-500.0,0.00015342,2,"2024-03-17T01:11:15.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284712,1710637875071,-1050.36,0.00015342,2,"2024-03-17T01:11:15.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284713,1710637875080,-500.0,0.00015342,2,"2024-03-17T01:11:15.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284714,1710637875088,-500.0,0.00015342,2,"2024-03-17T01:11:15.088",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284715,1710637875098,-1050.36,0.00015342,2,"2024-03-17T01:11:15.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284716,1710637875107,-500.0,0.00015342,2,"2024-03-17T01:11:15.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284717,1710637875118,-1050.36,0.00015342,2,"2024-03-17T01:11:15.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284718,1710637875129,-1050.36,0.00015342,2,"2024-03-17T01:11:15.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284719,1710637875140,-500.0,0.00015342,2,"2024-03-17T01:11:15.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284720,1710637875149,-859.97,0.00015342,2,"2024-03-17T01:11:15.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284721,1710637875158,-500.0,0.00015342,2,"2024-03-17T01:11:15.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284722,1710637875168,-859.97,0.00015342,2,"2024-03-17T01:11:15.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284723,1710637875178,-859.97,0.00015342,2,"2024-03-17T01:11:15.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284724,1710637875187,-859.97,0.00015342,2,"2024-03-17T01:11:15.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284725,1710637875197,-859.97,0.00015342,2,"2024-03-17T01:11:15.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284726,1710637875206,-859.97,0.00015342,2,"2024-03-17T01:11:15.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284727,1710637875216,-859.97,0.00015342,2,"2024-03-17T01:11:15.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284728,1710637875226,-859.97,0.00015342,2,"2024-03-17T01:11:15.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284729,1710637875235,-859.97,0.00015342,2,"2024-03-17T01:11:15.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284730,1710637875244,-859.97,0.00015342,2,"2024-03-17T01:11:15.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284731,1710637875253,-500.0,0.00015342,2,"2024-03-17T01:11:15.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284732,1710637875262,-859.97,0.00015342,2,"2024-03-17T01:11:15.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284733,1710637875272,-859.97,0.00015342,2,"2024-03-17T01:11:15.272",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284734,1710637875288,-500.0,0.00015342,2,"2024-03-17T01:11:15.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284735,1710637875297,-859.97,0.00015342,2,"2024-03-17T01:11:15.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284736,1710637875307,-859.97,0.00015342,2,"2024-03-17T01:11:15.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284737,1710637875316,-859.97,0.00015342,2,"2024-03-17T01:11:15.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284738,1710637875326,-859.97,0.00015342,2,"2024-03-17T01:11:15.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284739,1710637875335,-500.0,0.00015342,2,"2024-03-17T01:11:15.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284740,1710637875345,-500.0,0.00015342,2,"2024-03-17T01:11:15.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284741,1710637875356,-500.0,0.00015342,2,"2024-03-17T01:11:15.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284742,1710637875365,-500.0,0.00015342,2,"2024-03-17T01:11:15.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284743,1710637875374,-500.0,0.00015342,2,"2024-03-17T01:11:15.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284744,1710637875385,-500.0,0.00015342,2,"2024-03-17T01:11:15.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284745,1710637875394,-500.0,0.00015342,2,"2024-03-17T01:11:15.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284746,1710637875403,-500.0,0.00015342,2,"2024-03-17T01:11:15.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284747,1710637875413,-500.0,0.00015342,2,"2024-03-17T01:11:15.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284748,1710637875422,-500.0,0.00015342,2,"2024-03-17T01:11:15.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284749,1710637875432,-500.0,0.00015342,2,"2024-03-17T01:11:15.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284750,1710637875442,-500.0,0.00015342,2,"2024-03-17T01:11:15.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284751,1710637875452,-500.0,0.00015342,2,"2024-03-17T01:11:15.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284752,1710637875461,-500.0,0.00015342,2,"2024-03-17T01:11:15.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284753,1710637875470,-500.0,0.00015342,2,"2024-03-17T01:11:15.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284754,1710637875479,-500.0,0.00015342,2,"2024-03-17T01:11:15.479",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284755,1710637875488,-500.0,0.00015342,2,"2024-03-17T01:11:15.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284756,1710637875498,-500.0,0.00015342,2,"2024-03-17T01:11:15.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284757,1710637875508,-500.0,0.00015342,2,"2024-03-17T01:11:15.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284758,1710637875518,-500.0,0.00015342,2,"2024-03-17T01:11:15.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284759,1710637875533,-500.0,0.00015342,2,"2024-03-17T01:11:15.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284760,1710637875542,-500.0,0.00015342,2,"2024-03-17T01:11:15.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284761,1710637875551,-500.0,0.00015342,2,"2024-03-17T01:11:15.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284762,1710637875559,-500.0,0.00015342,2,"2024-03-17T01:11:15.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284763,1710637875569,-500.0,0.00015342,2,"2024-03-17T01:11:15.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284764,1710637875578,-500.0,0.00015342,2,"2024-03-17T01:11:15.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284765,1710637875588,-500.0,0.00015342,2,"2024-03-17T01:11:15.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284766,1710637875598,-500.0,0.00015342,2,"2024-03-17T01:11:15.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284767,1710637875607,-500.0,0.00015342,2,"2024-03-17T01:11:15.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284768,1710637875617,-500.0,0.00015342,2,"2024-03-17T01:11:15.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284769,1710637875626,-424.43810149,0.00015342,2,"2024-03-17T01:11:15.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284770,1710637875637,-151.0,0.00015342,2,"2024-03-17T01:11:15.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284771,1710637875646,-151.0,0.00015342,2,"2024-03-17T01:11:15.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284772,1710637875657,-500.0,0.00015342,2,"2024-03-17T01:11:15.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284773,1710637875666,-500.0,0.00015342,2,"2024-03-17T01:11:15.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284774,1710637875675,-500.0,0.00015342,2,"2024-03-17T01:11:15.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284775,1710637875684,-500.0,0.00015342,2,"2024-03-17T01:11:15.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284776,1710637875693,-594.42687083,0.00015342,2,"2024-03-17T01:11:15.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284777,1710637875703,-500.0,0.00015342,2,"2024-03-17T01:11:15.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284778,1710637875712,-500.0,0.00015342,2,"2024-03-17T01:11:15.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284779,1710637875722,-151.0,0.00015342,2,"2024-03-17T01:11:15.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284780,1710637875732,-500.0,0.00015342,2,"2024-03-17T01:11:15.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284781,1710637875741,-500.0,0.00015342,2,"2024-03-17T01:11:15.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284782,1710637875750,-151.0,0.00015342,2,"2024-03-17T01:11:15.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284783,1710637875760,-188.06770003,0.00015342,2,"2024-03-17T01:11:15.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284784,1710637875769,-151.0,0.00015342,2,"2024-03-17T01:11:15.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284785,1710637875829,-165.677696,0.00015342,2,"2024-03-17T01:11:15.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284786,1710637875838,-500.0,0.00015342,2,"2024-03-17T01:11:15.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284787,1710637875847,-500.0,0.00015342,2,"2024-03-17T01:11:15.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284788,1710637875855,-500.0,0.00015342,2,"2024-03-17T01:11:15.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284789,1710637875866,-500.0,0.00015342,2,"2024-03-17T01:11:15.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284790,1710637875877,-151.0,0.00015342,2,"2024-03-17T01:11:15.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284791,1710637875886,-500.0,0.00015342,2,"2024-03-17T01:11:15.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284792,1710637875894,-500.0,0.00015342,2,"2024-03-17T01:11:15.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284793,1710637875903,-151.0,0.00015342,2,"2024-03-17T01:11:15.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284794,1710637875912,-500.0,0.00015342,2,"2024-03-17T01:11:15.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284795,1710637875921,-500.0,0.00015342,2,"2024-03-17T01:11:15.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284796,1710637875930,-500.0,0.00015342,2,"2024-03-17T01:11:15.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284797,1710637875938,-353.94,0.00015342,2,"2024-03-17T01:11:15.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284798,1710637875948,-500.0,0.00015342,2,"2024-03-17T01:11:15.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284799,1710637875957,-500.0,0.00015342,2,"2024-03-17T01:11:15.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284800,1710637875965,-500.0,0.00015342,2,"2024-03-17T01:11:15.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284801,1710637875974,-500.0,0.00015342,2,"2024-03-17T01:11:15.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284802,1710637875984,-251.913864,0.00015342,2,"2024-03-17T01:11:15.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284803,1710637875993,-500.0,0.00015342,2,"2024-03-17T01:11:15.993",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284804,1710637876002,-2115.67,0.00015342,2,"2024-03-17T01:11:16.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284805,1710637876011,-500.0,0.00015342,2,"2024-03-17T01:11:16.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284806,1710637876022,-2115.67,0.00015342,2,"2024-03-17T01:11:16.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284807,1710637876035,-500.0,0.00015342,2,"2024-03-17T01:11:16.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284808,1710637876044,-151.0,0.00015342,2,"2024-03-17T01:11:16.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284809,1710637876053,-2115.67,0.00015342,2,"2024-03-17T01:11:16.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284810,1710637876063,-500.0,0.00015342,2,"2024-03-17T01:11:16.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284811,1710637876072,-584.99,0.00015342,2,"2024-03-17T01:11:16.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284812,1710637876082,-151.0,0.00015342,2,"2024-03-17T01:11:16.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284813,1710637876091,-2115.67,0.00015342,2,"2024-03-17T01:11:16.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284814,1710637876102,-500.0,0.00015342,2,"2024-03-17T01:11:16.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284815,1710637876111,-584.99,0.00015342,2,"2024-03-17T01:11:16.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284816,1710637876120,-2115.67,0.00015342,2,"2024-03-17T01:11:16.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284817,1710637876129,-500.0,0.00015342,2,"2024-03-17T01:11:16.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284818,1710637876139,-584.99,0.00015342,2,"2024-03-17T01:11:16.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284819,1710637876147,-500.0,0.00015342,2,"2024-03-17T01:11:16.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284820,1710637876157,-2115.67,0.00015342,2,"2024-03-17T01:11:16.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284821,1710637876166,-584.99,0.00015342,2,"2024-03-17T01:11:16.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284822,1710637876176,-500.0,0.00015342,2,"2024-03-17T01:11:16.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284823,1710637876187,-2115.67,0.00015342,2,"2024-03-17T01:11:16.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284824,1710637876196,-500.0,0.00015342,2,"2024-03-17T01:11:16.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284825,1710637876206,-500.0,0.00015342,2,"2024-03-17T01:11:16.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284826,1710637876215,-584.99,0.00015342,2,"2024-03-17T01:11:16.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284827,1710637876225,-173.04269034,0.00015342,2,"2024-03-17T01:11:16.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284828,1710637876235,-2115.67,0.00015342,2,"2024-03-17T01:11:16.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284829,1710637876245,-584.99,0.00015342,2,"2024-03-17T01:11:16.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284830,1710637876255,-346.45,0.00015342,2,"2024-03-17T01:11:16.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284831,1710637876264,-2115.67,0.00015342,2,"2024-03-17T01:11:16.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284832,1710637876278,-584.99,0.00015342,2,"2024-03-17T01:11:16.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284833,1710637876291,-500.0,0.00015342,2,"2024-03-17T01:11:16.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284834,1710637876301,-500.0,0.00015342,2,"2024-03-17T01:11:16.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284835,1710637876312,-2115.67,0.00015342,2,"2024-03-17T01:11:16.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284836,1710637876322,-584.99,0.00015342,2,"2024-03-17T01:11:16.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284837,1710637876333,-584.99,0.00015342,2,"2024-03-17T01:11:16.333",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284838,1710637876343,-2115.67,0.00015342,2,"2024-03-17T01:11:16.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284839,1710637876354,-584.99,0.00015342,2,"2024-03-17T01:11:16.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284840,1710637876364,-584.99,0.00015342,2,"2024-03-17T01:11:16.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284841,1710637876374,-584.99,0.00015342,2,"2024-03-17T01:11:16.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284842,1710637876384,-584.99,0.00015342,2,"2024-03-17T01:11:16.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284843,1710637876393,-201.455339,0.00015342,2,"2024-03-17T01:11:16.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284844,1710637876403,-584.99,0.00015342,2,"2024-03-17T01:11:16.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284845,1710637876412,-201.455339,0.00015342,2,"2024-03-17T01:11:16.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284846,1710637876421,-584.99,0.00015342,2,"2024-03-17T01:11:16.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284847,1710637876430,-500.0,0.00015342,2,"2024-03-17T01:11:16.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284848,1710637876440,-500.0,0.00015342,2,"2024-03-17T01:11:16.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284849,1710637876450,-584.99,0.00015342,2,"2024-03-17T01:11:16.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284850,1710637876459,-500.0,0.00015342,2,"2024-03-17T01:11:16.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284851,1710637876469,-588.61,0.00015342,2,"2024-03-17T01:11:16.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284852,1710637876478,-500.0,0.00015342,2,"2024-03-17T01:11:16.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284853,1710637876489,-588.61,0.00015342,2,"2024-03-17T01:11:16.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284854,1710637876498,-500.0,0.00015342,2,"2024-03-17T01:11:16.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284855,1710637876508,-588.61,0.00015342,2,"2024-03-17T01:11:16.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284856,1710637876517,-500.0,0.00015342,2,"2024-03-17T01:11:16.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284857,1710637876531,-588.61,0.00015342,2,"2024-03-17T01:11:16.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284858,1710637876540,-500.0,0.00015342,2,"2024-03-17T01:11:16.540",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284859,1710637876550,-588.61,0.00015342,2,"2024-03-17T01:11:16.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284860,1710637876560,-588.61,0.00015342,2,"2024-03-17T01:11:16.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284861,1710637876570,-500.0,0.00015342,2,"2024-03-17T01:11:16.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284862,1710637876580,-588.61,0.00015342,2,"2024-03-17T01:11:16.580",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284863,1710637876591,-201.455339,0.00015342,2,"2024-03-17T01:11:16.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284864,1710637876601,-500.0,0.00015342,2,"2024-03-17T01:11:16.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284865,1710637876611,-588.61,0.00015342,2,"2024-03-17T01:11:16.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284866,1710637876622,-588.61,0.00015342,2,"2024-03-17T01:11:16.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284867,1710637876632,-500.0,0.00015342,2,"2024-03-17T01:11:16.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284868,1710637876642,-588.61,0.00015342,2,"2024-03-17T01:11:16.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284869,1710637876652,-505.31759944,0.00015342,2,"2024-03-17T01:11:16.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284870,1710637876662,-201.455339,0.00015342,2,"2024-03-17T01:11:16.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284871,1710637876671,-588.61,0.00015342,2,"2024-03-17T01:11:16.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284872,1710637876681,-588.61,0.00015342,2,"2024-03-17T01:11:16.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284873,1710637876690,-588.61,0.00015342,2,"2024-03-17T01:11:16.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284874,1710637876701,-588.61,0.00015342,2,"2024-03-17T01:11:16.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284875,1710637876711,-588.61,0.00015342,2,"2024-03-17T01:11:16.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284876,1710637876721,-588.61,0.00015342,2,"2024-03-17T01:11:16.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284877,1710637876730,-500.0,0.00015342,2,"2024-03-17T01:11:16.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284878,1710637876741,-500.0,0.00015342,2,"2024-03-17T01:11:16.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284879,1710637876751,-262.05885341,0.00015342,2,"2024-03-17T01:11:16.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284880,1710637876761,-500.0,0.00015342,2,"2024-03-17T01:11:16.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284881,1710637876772,-500.0,0.00015342,2,"2024-03-17T01:11:16.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284882,1710637876786,-500.0,0.00015342,2,"2024-03-17T01:11:16.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284883,1710637876796,-500.0,0.00015342,2,"2024-03-17T01:11:16.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284884,1710637876807,-500.0,0.00015342,2,"2024-03-17T01:11:16.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284885,1710637876817,-500.0,0.00015342,2,"2024-03-17T01:11:16.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284886,1710637876828,-233.04362229,0.00015342,2,"2024-03-17T01:11:16.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284887,1710637876838,-500.0,0.00015342,2,"2024-03-17T01:11:16.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284888,1710637876848,-486.09596062,0.00015342,2,"2024-03-17T01:11:16.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284889,1710637876857,-531.78,0.00015342,2,"2024-03-17T01:11:16.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284890,1710637876867,-151.0,0.00015342,2,"2024-03-17T01:11:16.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284891,1710637876876,-500.0,0.00015342,2,"2024-03-17T01:11:16.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284892,1710637876885,-151.0,0.00015342,2,"2024-03-17T01:11:16.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284893,1710637876896,-500.0,0.00015342,2,"2024-03-17T01:11:16.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284894,1710637876906,-500.0,0.00015342,2,"2024-03-17T01:11:16.906",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284895,1710637876916,-220.23374923,0.00015342,2,"2024-03-17T01:11:16.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284896,1710637876926,-222.6685912,0.00015342,2,"2024-03-17T01:11:16.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284897,1710637876935,-500.0,0.00015342,2,"2024-03-17T01:11:16.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284898,1710637876945,-500.0,0.00015342,2,"2024-03-17T01:11:16.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284899,1710637876954,-500.0,0.00015342,2,"2024-03-17T01:11:16.954",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284900,1710637876965,-500.0,0.00015342,2,"2024-03-17T01:11:16.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284901,1710637876975,-500.0,0.00015342,2,"2024-03-17T01:11:16.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284902,1710637876984,-151.0,0.00015342,2,"2024-03-17T01:11:16.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284903,1710637876993,-151.0,0.00015342,2,"2024-03-17T01:11:16.993",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284904,1710637877003,-501.45124334,0.00015342,2,"2024-03-17T01:11:17.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284905,1710637877017,-151.0,0.00015342,2,"2024-03-17T01:11:17.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284906,1710637877035,-500.0,0.00015342,2,"2024-03-17T01:11:17.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284907,1710637877045,-500.0,0.00015342,2,"2024-03-17T01:11:17.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284908,1710637877055,-500.0,0.00015342,2,"2024-03-17T01:11:17.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284909,1710637877066,-500.0,0.00015342,2,"2024-03-17T01:11:17.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284910,1710637877075,-500.0,0.00015342,2,"2024-03-17T01:11:17.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284911,1710637877085,-500.0,0.00015342,2,"2024-03-17T01:11:17.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284912,1710637877095,-500.0,0.00015342,2,"2024-03-17T01:11:17.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284913,1710637877106,-500.0,0.00015342,2,"2024-03-17T01:11:17.106",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284914,1710637877119,-500.0,0.00015342,2,"2024-03-17T01:11:17.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284915,1710637877128,-500.0,0.00015342,2,"2024-03-17T01:11:17.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284916,1710637877138,-540.23696568,0.00015342,2,"2024-03-17T01:11:17.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284917,1710637877148,-257.34,0.00015342,2,"2024-03-17T01:11:17.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284918,1710637877158,-500.0,0.00015342,2,"2024-03-17T01:11:17.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284919,1710637877167,-500.0,0.00015342,2,"2024-03-17T01:11:17.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284920,1710637877178,-500.0,0.00015342,2,"2024-03-17T01:11:17.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284921,1710637877188,-500.0,0.00015342,2,"2024-03-17T01:11:17.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284922,1710637877197,-500.0,0.00015342,2,"2024-03-17T01:11:17.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284923,1710637877208,-500.0,0.00015342,2,"2024-03-17T01:11:17.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284924,1710637877219,-500.0,0.00015342,2,"2024-03-17T01:11:17.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284925,1710637877228,-500.0,0.00015342,2,"2024-03-17T01:11:17.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284926,1710637877238,-500.0,0.00015342,2,"2024-03-17T01:11:17.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284927,1710637877248,-500.0,0.00015342,2,"2024-03-17T01:11:17.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284928,1710637877258,-500.0,0.00015342,2,"2024-03-17T01:11:17.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284929,1710637877269,-500.0,0.00015342,2,"2024-03-17T01:11:17.269",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284930,1710637877282,-500.0,0.00015342,2,"2024-03-17T01:11:17.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284931,1710637877292,-500.0,0.00015342,2,"2024-03-17T01:11:17.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284932,1710637877304,-500.0,0.00015342,2,"2024-03-17T01:11:17.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284933,1710637877314,-500.0,0.00015342,2,"2024-03-17T01:11:17.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284934,1710637877325,-597.13,0.00015342,2,"2024-03-17T01:11:17.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284935,1710637877336,-500.0,0.00015342,2,"2024-03-17T01:11:17.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284936,1710637877346,-500.0,0.00015342,2,"2024-03-17T01:11:17.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284937,1710637877357,-500.0,0.00015342,2,"2024-03-17T01:11:17.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284938,1710637877367,-500.0,0.00015342,2,"2024-03-17T01:11:17.367",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284939,1710637877378,-321.84,0.00015342,2,"2024-03-17T01:11:17.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284940,1710637877389,-500.0,0.00015342,2,"2024-03-17T01:11:17.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284941,1710637877399,-500.0,0.00015342,2,"2024-03-17T01:11:17.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284942,1710637877410,-152.37636,0.00015342,2,"2024-03-17T01:11:17.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284943,1710637877421,-500.0,0.00015342,2,"2024-03-17T01:11:17.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284944,1710637877431,-500.0,0.00015342,2,"2024-03-17T01:11:17.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284945,1710637877442,-293.03003948,0.00015342,2,"2024-03-17T01:11:17.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284946,1710637877453,-500.0,0.00015342,2,"2024-03-17T01:11:17.453",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284947,1710637877463,-500.0,0.00015342,2,"2024-03-17T01:11:17.463",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284948,1710637877474,-500.0,0.00015342,2,"2024-03-17T01:11:17.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284949,1710637877484,-500.0,0.00015342,2,"2024-03-17T01:11:17.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284950,1710637877494,-500.0,0.00015342,2,"2024-03-17T01:11:17.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284951,1710637877505,-500.0,0.00015342,2,"2024-03-17T01:11:17.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284952,1710637877515,-500.0,0.00015342,2,"2024-03-17T01:11:17.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284953,1710637877528,-500.0,0.00015342,2,"2024-03-17T01:11:17.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284954,1710637877539,-500.0,0.00015342,2,"2024-03-17T01:11:17.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284955,1710637877550,-500.0,0.00015342,2,"2024-03-17T01:11:17.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284956,1710637877561,-1095.19,0.00015342,2,"2024-03-17T01:11:17.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284957,1710637877572,-500.0,0.00015342,2,"2024-03-17T01:11:17.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284958,1710637877583,-1095.19,0.00015342,2,"2024-03-17T01:11:17.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284959,1710637877594,-500.0,0.00015342,2,"2024-03-17T01:11:17.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284960,1710637877605,-1095.19,0.00015342,2,"2024-03-17T01:11:17.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284961,1710637877615,-500.0,0.00015342,2,"2024-03-17T01:11:17.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284962,1710637877626,-1095.19,0.00015342,2,"2024-03-17T01:11:17.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284963,1710637877637,-500.0,0.00015342,2,"2024-03-17T01:11:17.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284964,1710637877648,-1095.19,0.00015342,2,"2024-03-17T01:11:17.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284965,1710637877659,-500.0,0.00015342,2,"2024-03-17T01:11:17.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284966,1710637877670,-418.21078571,0.00015342,2,"2024-03-17T01:11:17.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284967,1710637877681,-500.0,0.00015342,2,"2024-03-17T01:11:17.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284968,1710637877692,-1095.19,0.00015342,2,"2024-03-17T01:11:17.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284969,1710637877704,-500.0,0.00015342,2,"2024-03-17T01:11:17.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284970,1710637877714,-500.0,0.00015342,2,"2024-03-17T01:11:17.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284971,1710637877724,-1095.19,0.00015342,2,"2024-03-17T01:11:17.724",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284972,1710637877735,-500.0,0.00015342,2,"2024-03-17T01:11:17.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284973,1710637877747,-500.0,0.00015342,2,"2024-03-17T01:11:17.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284974,1710637877757,-500.0,0.00015342,2,"2024-03-17T01:11:17.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284975,1710637877767,-1095.19,0.00015342,2,"2024-03-17T01:11:17.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284976,1710637877777,-500.0,0.00015342,2,"2024-03-17T01:11:17.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284977,1710637877788,-500.0,0.00015342,2,"2024-03-17T01:11:17.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284978,1710637877798,-500.0,0.00015342,2,"2024-03-17T01:11:17.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284979,1710637877807,-1095.19,0.00015342,2,"2024-03-17T01:11:17.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284980,1710637877817,-500.58,0.00015342,2,"2024-03-17T01:11:17.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284981,1710637877826,-500.0,0.00015342,2,"2024-03-17T01:11:17.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284982,1710637877839,-500.0,0.00015342,2,"2024-03-17T01:11:17.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284983,1710637877849,-1095.19,0.00015342,2,"2024-03-17T01:11:17.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284984,1710637877860,-500.0,0.00015342,2,"2024-03-17T01:11:17.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284985,1710637877870,-500.0,0.00015342,2,"2024-03-17T01:11:17.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284986,1710637877880,-1095.19,0.00015342,2,"2024-03-17T01:11:17.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284987,1710637877891,-500.0,0.00015342,2,"2024-03-17T01:11:17.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284988,1710637877900,-500.0,0.00015342,2,"2024-03-17T01:11:17.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284989,1710637877909,-500.0,0.00015342,2,"2024-03-17T01:11:17.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284990,1710637877919,-500.0,0.00015342,2,"2024-03-17T01:11:17.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284991,1710637877929,-500.0,0.00015342,2,"2024-03-17T01:11:17.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284992,1710637877942,-500.0,0.00015342,2,"2024-03-17T01:11:17.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284993,1710637877951,-500.0,0.00015342,2,"2024-03-17T01:11:17.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284994,1710637877960,-500.0,0.00015342,2,"2024-03-17T01:11:17.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284995,1710637877969,-500.0,0.00015342,2,"2024-03-17T01:11:17.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284996,1710637877978,-500.0,0.00015342,2,"2024-03-17T01:11:17.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284997,1710637877987,-569.42980679,0.00015342,2,"2024-03-17T01:11:17.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284998,1710637877996,-500.0,0.00015342,2,"2024-03-17T01:11:17.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319284999,1710637878006,-500.0,0.00015342,2,"2024-03-17T01:11:18.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285000,1710637878015,-500.0,0.00015342,2,"2024-03-17T01:11:18.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285001,1710637878031,-500.0,0.00015342,2,"2024-03-17T01:11:18.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285002,1710637878040,-500.0,0.00015342,2,"2024-03-17T01:11:18.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285003,1710637878049,-500.0,0.00015342,2,"2024-03-17T01:11:18.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285004,1710637878058,-500.0,0.00015342,2,"2024-03-17T01:11:18.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285005,1710637878069,-500.0,0.00015342,2,"2024-03-17T01:11:18.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285006,1710637878080,-500.0,0.00015342,2,"2024-03-17T01:11:18.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285007,1710637878090,-500.0,0.00015342,2,"2024-03-17T01:11:18.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285008,1710637878102,-500.0,0.00015342,2,"2024-03-17T01:11:18.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285009,1710637878113,-500.0,0.00015342,2,"2024-03-17T01:11:18.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285010,1710637878123,-500.0,0.00015342,2,"2024-03-17T01:11:18.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285011,1710637878132,-500.0,0.00015342,2,"2024-03-17T01:11:18.132",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285012,1710637878141,-500.0,0.00015342,2,"2024-03-17T01:11:18.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285013,1710637878150,-500.0,0.00015342,2,"2024-03-17T01:11:18.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285014,1710637878159,-500.0,0.00015342,2,"2024-03-17T01:11:18.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285015,1710637878168,-500.0,0.00015342,2,"2024-03-17T01:11:18.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285016,1710637878178,-500.0,0.00015342,2,"2024-03-17T01:11:18.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285017,1710637878188,-501.08302033,0.00015342,2,"2024-03-17T01:11:18.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285018,1710637878197,-500.0,0.00015342,2,"2024-03-17T01:11:18.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285019,1710637878206,-500.0,0.00015342,2,"2024-03-17T01:11:18.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285020,1710637878215,-500.0,0.00015342,2,"2024-03-17T01:11:18.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285021,1710637878225,-500.0,0.00015342,2,"2024-03-17T01:11:18.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285022,1710637878234,-500.0,0.00015342,2,"2024-03-17T01:11:18.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285023,1710637878244,-338.19128909,0.00015342,2,"2024-03-17T01:11:18.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285024,1710637878253,-500.0,0.00015342,2,"2024-03-17T01:11:18.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285025,1710637878262,-500.0,0.00015342,2,"2024-03-17T01:11:18.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285026,1710637878272,-500.0,0.00015342,2,"2024-03-17T01:11:18.272",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285027,1710637878283,-500.0,0.00015342,2,"2024-03-17T01:11:18.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285028,1710637878293,-500.0,0.00015342,2,"2024-03-17T01:11:18.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285029,1710637878303,-500.0,0.00015342,2,"2024-03-17T01:11:18.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285030,1710637878313,-500.0,0.00015342,2,"2024-03-17T01:11:18.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285031,1710637878324,-500.0,0.00015342,2,"2024-03-17T01:11:18.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285032,1710637878334,-500.0,0.00015342,2,"2024-03-17T01:11:18.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285033,1710637878343,-500.0,0.00015342,2,"2024-03-17T01:11:18.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285034,1710637878354,-238.16,0.00015342,2,"2024-03-17T01:11:18.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285035,1710637878363,-500.0,0.00015342,2,"2024-03-17T01:11:18.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285036,1710637878373,-500.0,0.00015342,2,"2024-03-17T01:11:18.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285037,1710637878383,-500.0,0.00015342,2,"2024-03-17T01:11:18.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285038,1710637878392,-500.0,0.00015342,2,"2024-03-17T01:11:18.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285039,1710637878402,-500.0,0.00015342,2,"2024-03-17T01:11:18.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285040,1710637878412,-500.0,0.00015342,2,"2024-03-17T01:11:18.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285041,1710637878421,-500.0,0.00015342,2,"2024-03-17T01:11:18.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285042,1710637878431,-500.0,0.00015342,2,"2024-03-17T01:11:18.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285043,1710637878441,-500.0,0.00015342,2,"2024-03-17T01:11:18.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285044,1710637878452,-500.0,0.00015342,2,"2024-03-17T01:11:18.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285045,1710637878462,-500.0,0.00015342,2,"2024-03-17T01:11:18.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285046,1710637878471,-6822.32,0.00015342,2,"2024-03-17T01:11:18.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285047,1710637878480,-500.0,0.00015342,2,"2024-03-17T01:11:18.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285048,1710637878490,-6822.32,0.00015342,2,"2024-03-17T01:11:18.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285049,1710637878499,-500.0,0.00015342,2,"2024-03-17T01:11:18.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285050,1710637878508,-6822.32,0.00015342,2,"2024-03-17T01:11:18.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285051,1710637878518,-645.98241843,0.00015342,2,"2024-03-17T01:11:18.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285052,1710637878529,-6822.32,0.00015342,2,"2024-03-17T01:11:18.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285053,1710637878538,-1591.38,0.00015342,2,"2024-03-17T01:11:18.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285054,1710637878548,-6822.32,0.00015342,2,"2024-03-17T01:11:18.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285055,1710637878557,-1591.38,0.00015342,2,"2024-03-17T01:11:18.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285056,1710637878567,-1591.38,0.00015342,2,"2024-03-17T01:11:18.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285057,1710637878578,-6822.32,0.00015342,2,"2024-03-17T01:11:18.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285058,1710637878590,-1591.38,0.00015342,2,"2024-03-17T01:11:18.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285059,1710637878600,-500.0,0.00015342,2,"2024-03-17T01:11:18.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285060,1710637878611,-6822.32,0.00015342,2,"2024-03-17T01:11:18.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285061,1710637878621,-6822.32,0.00015342,2,"2024-03-17T01:11:18.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285062,1710637878630,-500.0,0.00015342,2,"2024-03-17T01:11:18.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285063,1710637878639,-6822.32,0.00015342,2,"2024-03-17T01:11:18.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285064,1710637878649,-1591.38,0.00015342,2,"2024-03-17T01:11:18.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285065,1710637878658,-500.0,0.00015342,2,"2024-03-17T01:11:18.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285066,1710637878668,-6822.32,0.00015342,2,"2024-03-17T01:11:18.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285067,1710637878678,-1591.38,0.00015342,2,"2024-03-17T01:11:18.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285068,1710637878688,-6822.32,0.00015342,2,"2024-03-17T01:11:18.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285069,1710637878698,-1591.38,0.00015342,2,"2024-03-17T01:11:18.698",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285070,1710637878708,-500.0,0.00015342,2,"2024-03-17T01:11:18.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285071,1710637878717,-500.0,0.00015342,2,"2024-03-17T01:11:18.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285072,1710637878727,-6822.32,0.00015342,2,"2024-03-17T01:11:18.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285073,1710637878737,-1591.38,0.00015342,2,"2024-03-17T01:11:18.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285074,1710637878748,-565.29707395,0.00015342,2,"2024-03-17T01:11:18.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285075,1710637878757,-6412.17363148,0.00015342,2,"2024-03-17T01:11:18.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285076,1710637879861,-500.0,0.00014645,2,"2024-03-17T01:11:19.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285077,1710637879872,-39.73438535,0.00014645,2,"2024-03-17T01:11:19.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285078,1710637879885,-1173.456,0.00014645,2,"2024-03-17T01:11:19.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285079,1710637880004,-16568.84261465,0.00014645,2,"2024-03-17T01:11:20.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285080,1710637880013,-410.14636852,0.00015342,2,"2024-03-17T01:11:20.013",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285081,1710637880028,-1255.01228471,0.00015342,2,"2024-03-17T01:11:20.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285082,1710637880040,-336.36771529,0.00015342,2,"2024-03-17T01:11:20.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285083,1710637880049,-468.29546406,0.00015342,2,"2024-03-17T01:11:20.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285084,1710637880058,-1591.38,0.00015342,2,"2024-03-17T01:11:20.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285085,1710637880070,-1591.38,0.00015342,2,"2024-03-17T01:11:20.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285086,1710637880079,-6822.32,0.00015342,2,"2024-03-17T01:11:20.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285087,1710637880089,-5560.04041489,0.00015342,2,"2024-03-17T01:11:20.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285088,1710637880296,-1262.27958511,0.00015342,2,"2024-03-17T01:11:20.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285089,1710637880306,-6822.32,0.00015342,2,"2024-03-17T01:11:20.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285090,1710637880316,-500.0,0.00015342,2,"2024-03-17T01:11:20.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285091,1710637880326,-500.0,0.00015342,2,"2024-03-17T01:11:20.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285092,1710637880336,-444.9654734,0.00015342,2,"2024-03-17T01:11:20.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285093,1710637880370,-55.0345266,0.00015342,2,"2024-03-17T01:11:20.370",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285094,1710637880380,-500.0,0.00015342,2,"2024-03-17T01:11:20.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285095,1710637880390,-500.0,0.00015342,2,"2024-03-17T01:11:20.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285096,1710637880400,-251.82577717,0.00015342,2,"2024-03-17T01:11:20.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285097,1710637880790,-205.2203656,0.00015341,2,"2024-03-17T01:11:20.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285098,1710637880799,-374.1113888,0.00015341,2,"2024-03-17T01:11:20.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285099,1710637880811,-463.86779376,0.00015341,2,"2024-03-17T01:11:20.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285100,1710637880823,-1896.09619214,0.00015341,2,"2024-03-17T01:11:20.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285101,1710637880836,-311.59635501,0.00015341,2,"2024-03-17T01:11:20.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285102,1710637880847,-964.5993,0.00015341,2,"2024-03-17T01:11:20.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285103,1710637880865,-991.55834026,0.00015341,2,"2024-03-17T01:11:20.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285104,1710637880875,-248.17422283,0.00015342,2,"2024-03-17T01:11:20.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285105,1710637880884,-500.0,0.00015342,2,"2024-03-17T01:11:20.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285106,1710637880893,-262.57238879,0.00015342,2,"2024-03-17T01:11:20.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285107,1710637880914,-237.42761121,0.00015342,2,"2024-03-17T01:11:20.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285108,1710637880924,-500.0,0.00015342,2,"2024-03-17T01:11:20.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285109,1710637880933,-103.72147035,0.00015342,2,"2024-03-17T01:11:20.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285110,1710637880949,-396.27852965,0.00015342,2,"2024-03-17T01:11:20.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285111,1710637880958,-500.0,0.00015342,2,"2024-03-17T01:11:20.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285112,1710637880967,-500.0,0.00015342,2,"2024-03-17T01:11:20.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285113,1710637880976,-500.0,0.00015342,2,"2024-03-17T01:11:20.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285114,1710637880985,-500.0,0.00015342,2,"2024-03-17T01:11:20.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285115,1710637880994,-500.0,0.00015342,2,"2024-03-17T01:11:20.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285116,1710637881003,-500.0,0.00015342,2,"2024-03-17T01:11:21.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285117,1710637881012,-403.25249053,0.00015342,2,"2024-03-17T01:11:21.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285118,1710637881022,-500.0,0.00015342,2,"2024-03-17T01:11:21.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285119,1710637881039,-500.0,0.00015342,2,"2024-03-17T01:11:21.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285120,1710637881048,-500.0,0.00015342,2,"2024-03-17T01:11:21.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285121,1710637881057,-500.0,0.00015342,2,"2024-03-17T01:11:21.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285122,1710637881068,-500.0,0.00015342,2,"2024-03-17T01:11:21.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285123,1710637881077,-500.0,0.00015342,2,"2024-03-17T01:11:21.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285124,1710637881087,-500.0,0.00015342,2,"2024-03-17T01:11:21.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285125,1710637881096,-500.0,0.00015342,2,"2024-03-17T01:11:21.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285126,1710637881109,-500.0,0.00015342,2,"2024-03-17T01:11:21.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285127,1710637881120,-500.0,0.00015342,2,"2024-03-17T01:11:21.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285128,1710637881130,-500.0,0.00015342,2,"2024-03-17T01:11:21.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285129,1710637881140,-500.0,0.00015342,2,"2024-03-17T01:11:21.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285130,1710637881149,-500.0,0.00015342,2,"2024-03-17T01:11:21.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285131,1710637881158,-500.0,0.00015342,2,"2024-03-17T01:11:21.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285132,1710637881168,-500.0,0.00015342,2,"2024-03-17T01:11:21.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285133,1710637881177,-500.0,0.00015342,2,"2024-03-17T01:11:21.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285134,1710637881187,-500.0,0.00015342,2,"2024-03-17T01:11:21.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285135,1710637881196,-500.0,0.00015342,2,"2024-03-17T01:11:21.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285136,1710637881206,-500.0,0.00015342,2,"2024-03-17T01:11:21.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285137,1710637881215,-500.0,0.00015342,2,"2024-03-17T01:11:21.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285138,1710637881225,-500.0,0.00015342,2,"2024-03-17T01:11:21.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285139,1710637881234,-500.0,0.00015342,2,"2024-03-17T01:11:21.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285140,1710637881243,-500.0,0.00015342,2,"2024-03-17T01:11:21.243",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285141,1710637881254,-500.0,0.00015342,2,"2024-03-17T01:11:21.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285142,1710637881263,-596.41544081,0.00015342,2,"2024-03-17T01:11:21.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285143,1710637881274,-613.89281475,0.00015342,2,"2024-03-17T01:11:21.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285144,1710637881287,-500.0,0.00015342,2,"2024-03-17T01:11:21.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285145,1710637881296,-500.0,0.00015342,2,"2024-03-17T01:11:21.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285146,1710637881310,-500.0,0.00015342,2,"2024-03-17T01:11:21.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285147,1710637881320,-500.0,0.00015342,2,"2024-03-17T01:11:21.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285148,1710637881329,-500.0,0.00015342,2,"2024-03-17T01:11:21.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285149,1710637881340,-500.0,0.00015342,2,"2024-03-17T01:11:21.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285150,1710637881349,-500.0,0.00015342,2,"2024-03-17T01:11:21.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285151,1710637881360,-500.0,0.00015342,2,"2024-03-17T01:11:21.360",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285152,1710637881369,-500.0,0.00015342,2,"2024-03-17T01:11:21.369",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285153,1710637881379,-500.0,0.00015342,2,"2024-03-17T01:11:21.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285154,1710637881388,-500.0,0.00015342,2,"2024-03-17T01:11:21.388",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285155,1710637881397,-500.0,0.00015342,2,"2024-03-17T01:11:21.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285156,1710637881406,-500.0,0.00015342,2,"2024-03-17T01:11:21.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285157,1710637881416,-500.0,0.00015342,2,"2024-03-17T01:11:21.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285158,1710637881425,-500.0,0.00015342,2,"2024-03-17T01:11:21.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285159,1710637881435,-500.0,0.00015342,2,"2024-03-17T01:11:21.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285160,1710637881445,-500.0,0.00015342,2,"2024-03-17T01:11:21.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285161,1710637881454,-500.0,0.00015342,2,"2024-03-17T01:11:21.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285162,1710637881463,-500.0,0.00015342,2,"2024-03-17T01:11:21.463",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285163,1710637881473,-500.0,0.00015342,2,"2024-03-17T01:11:21.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285164,1710637881482,-500.0,0.00015342,2,"2024-03-17T01:11:21.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285165,1710637881491,-500.0,0.00015342,2,"2024-03-17T01:11:21.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285166,1710637881500,-500.0,0.00015342,2,"2024-03-17T01:11:21.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285167,1710637881509,-202.75004568,0.00015342,2,"2024-03-17T01:11:21.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285168,1710637881519,-500.0,0.00015342,2,"2024-03-17T01:11:21.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285169,1710637881530,-500.0,0.00015342,2,"2024-03-17T01:11:21.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285170,1710637881545,-500.0,0.00015342,2,"2024-03-17T01:11:21.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285171,1710637881554,-151.0,0.00015342,2,"2024-03-17T01:11:21.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285172,1710637881564,-564.6178438,0.00015342,2,"2024-03-17T01:11:21.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285173,1710637881574,-151.0,0.00015342,2,"2024-03-17T01:11:21.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285174,1710637881583,-500.0,0.00015342,2,"2024-03-17T01:11:21.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285175,1710637881592,-500.0,0.00015342,2,"2024-03-17T01:11:21.592",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285176,1710637881602,-500.0,0.00015342,2,"2024-03-17T01:11:21.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285177,1710637881611,-500.0,0.00015342,2,"2024-03-17T01:11:21.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285178,1710637881620,-500.0,0.00015342,2,"2024-03-17T01:11:21.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285179,1710637881630,-500.0,0.00015342,2,"2024-03-17T01:11:21.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285180,1710637881639,-500.0,0.00015342,2,"2024-03-17T01:11:21.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285181,1710637881648,-500.0,0.00015342,2,"2024-03-17T01:11:21.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285182,1710637881657,-500.0,0.00015342,2,"2024-03-17T01:11:21.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285183,1710637881667,-500.0,0.00015342,2,"2024-03-17T01:11:21.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285184,1710637881676,-500.0,0.00015342,2,"2024-03-17T01:11:21.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285185,1710637881686,-500.0,0.00015342,2,"2024-03-17T01:11:21.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285186,1710637881696,-500.0,0.00015342,2,"2024-03-17T01:11:21.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285187,1710637881706,-500.0,0.00015342,2,"2024-03-17T01:11:21.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285188,1710637881715,-500.0,0.00015342,2,"2024-03-17T01:11:21.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285189,1710637881724,-500.0,0.00015342,2,"2024-03-17T01:11:21.724",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285190,1710637881733,-500.0,0.00015342,2,"2024-03-17T01:11:21.733",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285191,1710637881742,-500.0,0.00015342,2,"2024-03-17T01:11:21.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285192,1710637881751,-500.0,0.00015342,2,"2024-03-17T01:11:21.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285193,1710637881761,-500.0,0.00015342,2,"2024-03-17T01:11:21.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285194,1710637881770,-500.0,0.00015342,2,"2024-03-17T01:11:21.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285195,1710637881781,-500.0,0.00015342,2,"2024-03-17T01:11:21.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285196,1710637881790,-500.0,0.00015342,2,"2024-03-17T01:11:21.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285197,1710637881799,-500.0,0.00015342,2,"2024-03-17T01:11:21.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285198,1710637881808,-500.0,0.00015342,2,"2024-03-17T01:11:21.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285199,1710637881817,-500.0,0.00015342,2,"2024-03-17T01:11:21.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285200,1710637881828,-500.0,0.00015342,2,"2024-03-17T01:11:21.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285201,1710637881837,-500.0,0.00015342,2,"2024-03-17T01:11:21.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285202,1710637881847,-500.0,0.00015342,2,"2024-03-17T01:11:21.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285203,1710637881856,-500.0,0.00015342,2,"2024-03-17T01:11:21.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285204,1710637881865,-346.18,0.00015342,2,"2024-03-17T01:11:21.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285205,1710637881876,-500.0,0.00015342,2,"2024-03-17T01:11:21.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285206,1710637881885,-500.0,0.00015342,2,"2024-03-17T01:11:21.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285207,1710637881895,-500.0,0.00015342,2,"2024-03-17T01:11:21.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285208,1710637881904,-500.0,0.00015342,2,"2024-03-17T01:11:21.904",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285209,1710637881913,-500.0,0.00015342,2,"2024-03-17T01:11:21.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285210,1710637881923,-500.0,0.00015342,2,"2024-03-17T01:11:21.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285211,1710637881932,-500.0,0.00015342,2,"2024-03-17T01:11:21.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285212,1710637881942,-1950.84,0.00015342,2,"2024-03-17T01:11:21.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285213,1710637881951,-1950.84,0.00015342,2,"2024-03-17T01:11:21.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285214,1710637881960,-518.39,0.00015342,2,"2024-03-17T01:11:21.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285215,1710637881970,-1950.84,0.00015342,2,"2024-03-17T01:11:21.970",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285216,1710637881980,-283.82222907,0.00015342,2,"2024-03-17T01:11:21.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285217,1710637881989,-500.0,0.00015342,2,"2024-03-17T01:11:21.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285218,1710637881998,-1950.84,0.00015342,2,"2024-03-17T01:11:21.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285219,1710637882007,-500.0,0.00015342,2,"2024-03-17T01:11:22.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285220,1710637882016,-500.0,0.00015342,2,"2024-03-17T01:11:22.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285221,1710637882029,-500.0,0.00015342,2,"2024-03-17T01:11:22.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285222,1710637882039,-1950.84,0.00015342,2,"2024-03-17T01:11:22.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285223,1710637882048,-500.0,0.00015342,2,"2024-03-17T01:11:22.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285224,1710637882057,-500.0,0.00015342,2,"2024-03-17T01:11:22.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285225,1710637882070,-1950.84,0.00015342,2,"2024-03-17T01:11:22.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285226,1710637882079,-262.3422691,0.00015342,2,"2024-03-17T01:11:22.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285227,1710637882183,-1688.4977309,0.00015342,2,"2024-03-17T01:11:22.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285228,1710637882192,-151.0,0.00015342,2,"2024-03-17T01:11:22.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285229,1710637882201,-1950.84,0.00015342,2,"2024-03-17T01:11:22.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285230,1710637882210,-151.0,0.00015342,2,"2024-03-17T01:11:22.210",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285231,1710637882219,-1950.84,0.00015342,2,"2024-03-17T01:11:22.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285232,1710637882229,-1950.84,0.00015342,2,"2024-03-17T01:11:22.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285233,1710637882238,-500.0,0.00015342,2,"2024-03-17T01:11:22.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285234,1710637882247,-1950.84,0.00015342,2,"2024-03-17T01:11:22.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285235,1710637882257,-500.0,0.00015342,2,"2024-03-17T01:11:22.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285236,1710637882266,-500.0,0.00015342,2,"2024-03-17T01:11:22.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285237,1710637882277,-500.0,0.00015342,2,"2024-03-17T01:11:22.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285238,1710637882288,-500.0,0.00015342,2,"2024-03-17T01:11:22.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285239,1710637882297,-500.0,0.00015342,2,"2024-03-17T01:11:22.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285240,1710637882306,-500.0,0.00015342,2,"2024-03-17T01:11:22.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285241,1710637882315,-437.9981787,0.00015342,2,"2024-03-17T01:11:22.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285242,1710637882324,-500.0,0.00015342,2,"2024-03-17T01:11:22.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285243,1710637882334,-500.0,0.00015342,2,"2024-03-17T01:11:22.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285244,1710637882343,-243.480741,0.00015342,2,"2024-03-17T01:11:22.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285245,1710637882352,-500.0,0.00015342,2,"2024-03-17T01:11:22.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285246,1710637882365,-500.0,0.00015342,2,"2024-03-17T01:11:22.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285247,1710637882374,-500.0,0.00015342,2,"2024-03-17T01:11:22.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285248,1710637882383,-500.0,0.00015342,2,"2024-03-17T01:11:22.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285249,1710637882393,-500.0,0.00015342,2,"2024-03-17T01:11:22.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285250,1710637882403,-535.09134325,0.00015342,2,"2024-03-17T01:11:22.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285251,1710637882413,-500.0,0.00015342,2,"2024-03-17T01:11:22.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285252,1710637882422,-592.322083,0.00015342,2,"2024-03-17T01:11:22.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285253,1710637882432,-500.0,0.00015342,2,"2024-03-17T01:11:22.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285254,1710637882441,-500.0,0.00015342,2,"2024-03-17T01:11:22.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285255,1710637882450,-500.0,0.00015342,2,"2024-03-17T01:11:22.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285256,1710637882460,-500.0,0.00015342,2,"2024-03-17T01:11:22.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285257,1710637882470,-500.0,0.00015342,2,"2024-03-17T01:11:22.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285258,1710637882479,-500.0,0.00015342,2,"2024-03-17T01:11:22.479",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285259,1710637882489,-500.0,0.00015342,2,"2024-03-17T01:11:22.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285260,1710637882500,-500.0,0.00015342,2,"2024-03-17T01:11:22.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285261,1710637882510,-500.0,0.00015342,2,"2024-03-17T01:11:22.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285262,1710637882521,-1631.13,0.00015342,2,"2024-03-17T01:11:22.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285263,1710637882533,-500.0,0.00015342,2,"2024-03-17T01:11:22.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285264,1710637882542,-500.0,0.00015342,2,"2024-03-17T01:11:22.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285265,1710637882551,-1631.13,0.00015342,2,"2024-03-17T01:11:22.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285266,1710637882560,-242.76,0.00015342,2,"2024-03-17T01:11:22.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285267,1710637882569,-500.0,0.00015342,2,"2024-03-17T01:11:22.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285268,1710637882579,-1631.13,0.00015342,2,"2024-03-17T01:11:22.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285269,1710637882589,-500.0,0.00015342,2,"2024-03-17T01:11:22.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285270,1710637882598,-500.0,0.00015342,2,"2024-03-17T01:11:22.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285271,1710637882607,-500.0,0.00015342,2,"2024-03-17T01:11:22.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285272,1710637882616,-1631.13,0.00015342,2,"2024-03-17T01:11:22.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285273,1710637882627,-500.0,0.00015342,2,"2024-03-17T01:11:22.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285274,1710637882636,-1631.13,0.00015342,2,"2024-03-17T01:11:22.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285275,1710637882646,-500.0,0.00015342,2,"2024-03-17T01:11:22.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285276,1710637882655,-500.0,0.00015342,2,"2024-03-17T01:11:22.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285277,1710637882665,-1631.13,0.00015342,2,"2024-03-17T01:11:22.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285278,1710637882674,-1631.13,0.00015342,2,"2024-03-17T01:11:22.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285279,1710637882684,-500.0,0.00015342,2,"2024-03-17T01:11:22.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285280,1710637882693,-500.0,0.00015342,2,"2024-03-17T01:11:22.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285281,1710637882703,-500.0,0.00015342,2,"2024-03-17T01:11:22.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285282,1710637882711,-1631.13,0.00015342,2,"2024-03-17T01:11:22.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285283,1710637882721,-500.0,0.00015342,2,"2024-03-17T01:11:22.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285284,1710637882730,-500.0,0.00015342,2,"2024-03-17T01:11:22.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285285,1710637882739,-500.0,0.00015342,2,"2024-03-17T01:11:22.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285286,1710637882748,-500.0,0.00015342,2,"2024-03-17T01:11:22.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285287,1710637882758,-1631.13,0.00015342,2,"2024-03-17T01:11:22.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285288,1710637882767,-1631.13,0.00015342,2,"2024-03-17T01:11:22.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285289,1710637882776,-151.0,0.00015342,2,"2024-03-17T01:11:22.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285290,1710637882786,-500.0,0.00015342,2,"2024-03-17T01:11:22.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285291,1710637882796,-500.0,0.00015342,2,"2024-03-17T01:11:22.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285292,1710637882805,-500.0,0.00015342,2,"2024-03-17T01:11:22.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285293,1710637882815,-151.0,0.00015342,2,"2024-03-17T01:11:22.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285294,1710637882824,-1631.13,0.00015342,2,"2024-03-17T01:11:22.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285295,1710637882833,-500.0,0.00015342,2,"2024-03-17T01:11:22.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285296,1710637882843,-500.0,0.00015342,2,"2024-03-17T01:11:22.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285297,1710637882852,-500.0,0.00015342,2,"2024-03-17T01:11:22.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285298,1710637882861,-500.0,0.00015342,2,"2024-03-17T01:11:22.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285299,1710637882870,-500.0,0.00015342,2,"2024-03-17T01:11:22.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285300,1710637882879,-500.0,0.00015342,2,"2024-03-17T01:11:22.879",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285301,1710637882889,-500.0,0.00015342,2,"2024-03-17T01:11:22.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285302,1710637882899,-500.0,0.00015342,2,"2024-03-17T01:11:22.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285303,1710637882909,-500.0,0.00015342,2,"2024-03-17T01:11:22.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285304,1710637882918,-500.0,0.00015342,2,"2024-03-17T01:11:22.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285305,1710637882928,-500.0,0.00015342,2,"2024-03-17T01:11:22.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285306,1710637882938,-500.0,0.00015342,2,"2024-03-17T01:11:22.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285307,1710637882947,-500.0,0.00015342,2,"2024-03-17T01:11:22.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285308,1710637882956,-500.0,0.00015342,2,"2024-03-17T01:11:22.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285309,1710637882966,-500.0,0.00015342,2,"2024-03-17T01:11:22.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285310,1710637882975,-500.0,0.00015342,2,"2024-03-17T01:11:22.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285311,1710637882985,-500.0,0.00015342,2,"2024-03-17T01:11:22.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285312,1710637882995,-500.0,0.00015342,2,"2024-03-17T01:11:22.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285313,1710637883005,-500.0,0.00015342,2,"2024-03-17T01:11:23.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285314,1710637883014,-500.0,0.00015342,2,"2024-03-17T01:11:23.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285315,1710637883025,-500.0,0.00015342,2,"2024-03-17T01:11:23.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285316,1710637883036,-500.0,0.00015342,2,"2024-03-17T01:11:23.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285317,1710637883045,-500.0,0.00015342,2,"2024-03-17T01:11:23.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285318,1710637883054,-500.0,0.00015342,2,"2024-03-17T01:11:23.054",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285319,1710637883063,-500.0,0.00015342,2,"2024-03-17T01:11:23.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285320,1710637883074,-500.0,0.00015342,2,"2024-03-17T01:11:23.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285321,1710637883083,-500.0,0.00015342,2,"2024-03-17T01:11:23.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285322,1710637883093,-510.88015468,0.00015342,2,"2024-03-17T01:11:23.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285323,1710637883102,-500.0,0.00015342,2,"2024-03-17T01:11:23.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285324,1710637883112,-500.0,0.00015342,2,"2024-03-17T01:11:23.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285325,1710637883122,-500.0,0.00015342,2,"2024-03-17T01:11:23.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285326,1710637883131,-500.0,0.00015342,2,"2024-03-17T01:11:23.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285327,1710637883141,-500.0,0.00015342,2,"2024-03-17T01:11:23.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285328,1710637883150,-500.0,0.00015342,2,"2024-03-17T01:11:23.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285329,1710637883159,-500.0,0.00015342,2,"2024-03-17T01:11:23.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285330,1710637883169,-500.0,0.00015342,2,"2024-03-17T01:11:23.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285331,1710637883178,-500.0,0.00015342,2,"2024-03-17T01:11:23.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285332,1710637883188,-500.0,0.00015342,2,"2024-03-17T01:11:23.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285333,1710637883197,-500.0,0.00015342,2,"2024-03-17T01:11:23.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285334,1710637883208,-500.0,0.00015342,2,"2024-03-17T01:11:23.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285335,1710637883218,-500.0,0.00015342,2,"2024-03-17T01:11:23.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285336,1710637883228,-500.0,0.00015342,2,"2024-03-17T01:11:23.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285337,1710637883238,-500.0,0.00015342,2,"2024-03-17T01:11:23.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285338,1710637883247,-500.0,0.00015342,2,"2024-03-17T01:11:23.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285339,1710637883256,-500.0,0.00015342,2,"2024-03-17T01:11:23.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285340,1710637883265,-500.0,0.00015342,2,"2024-03-17T01:11:23.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285341,1710637883276,-500.0,0.00015342,2,"2024-03-17T01:11:23.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285342,1710637883290,-500.0,0.00015342,2,"2024-03-17T01:11:23.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285343,1710637883300,-500.0,0.00015342,2,"2024-03-17T01:11:23.300",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285344,1710637883309,-500.0,0.00015342,2,"2024-03-17T01:11:23.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285345,1710637883318,-500.0,0.00015342,2,"2024-03-17T01:11:23.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285346,1710637883327,-500.0,0.00015342,2,"2024-03-17T01:11:23.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285347,1710637883336,-500.0,0.00015342,2,"2024-03-17T01:11:23.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285348,1710637883345,-500.0,0.00015342,2,"2024-03-17T01:11:23.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285349,1710637883354,-405.99,0.00015342,2,"2024-03-17T01:11:23.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285350,1710637883363,-355.89175113,0.00015342,2,"2024-03-17T01:11:23.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285351,1710637883373,-500.0,0.00015342,2,"2024-03-17T01:11:23.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285352,1710637883382,-500.0,0.00015342,2,"2024-03-17T01:11:23.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285353,1710637883392,-525.8,0.00015342,2,"2024-03-17T01:11:23.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285354,1710637883402,-500.0,0.00015342,2,"2024-03-17T01:11:23.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285355,1710637883412,-500.0,0.00015342,2,"2024-03-17T01:11:23.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285356,1710637883422,-525.8,0.00015342,2,"2024-03-17T01:11:23.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285357,1710637883431,-500.0,0.00015342,2,"2024-03-17T01:11:23.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285358,1710637883441,-500.0,0.00015342,2,"2024-03-17T01:11:23.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285359,1710637883450,-525.8,0.00015342,2,"2024-03-17T01:11:23.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285360,1710637883459,-500.0,0.00015342,2,"2024-03-17T01:11:23.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285361,1710637883468,-500.0,0.00015342,2,"2024-03-17T01:11:23.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285362,1710637883482,-525.8,0.00015342,2,"2024-03-17T01:11:23.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285363,1710637883491,-500.0,0.00015342,2,"2024-03-17T01:11:23.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285364,1710637883502,-500.0,0.00015342,2,"2024-03-17T01:11:23.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285365,1710637883512,-525.8,0.00015342,2,"2024-03-17T01:11:23.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285366,1710637883521,-500.0,0.00015342,2,"2024-03-17T01:11:23.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285367,1710637883535,-525.8,0.00015342,2,"2024-03-17T01:11:23.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285368,1710637883544,-500.0,0.00015342,2,"2024-03-17T01:11:23.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285369,1710637883553,-525.8,0.00015342,2,"2024-03-17T01:11:23.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285370,1710637883563,-500.0,0.00015342,2,"2024-03-17T01:11:23.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285371,1710637883573,-500.0,0.00015342,2,"2024-03-17T01:11:23.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285372,1710637883583,-525.8,0.00015342,2,"2024-03-17T01:11:23.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285373,1710637883592,-525.8,0.00015342,2,"2024-03-17T01:11:23.592",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285374,1710637883601,-500.0,0.00015342,2,"2024-03-17T01:11:23.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285375,1710637883610,-780.82,0.00015342,2,"2024-03-17T01:11:23.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285376,1710637883620,-525.8,0.00015342,2,"2024-03-17T01:11:23.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285377,1710637883629,-780.82,0.00015342,2,"2024-03-17T01:11:23.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285378,1710637883638,-500.0,0.00015342,2,"2024-03-17T01:11:23.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285379,1710637883648,-525.8,0.00015342,2,"2024-03-17T01:11:23.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285380,1710637883657,-500.0,0.00015342,2,"2024-03-17T01:11:23.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285381,1710637883669,-793.43,0.00015342,2,"2024-03-17T01:11:23.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285382,1710637883678,-500.0,0.00015342,2,"2024-03-17T01:11:23.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285383,1710637883688,-151.0,0.00015342,2,"2024-03-17T01:11:23.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285384,1710637883697,-780.82,0.00015342,2,"2024-03-17T01:11:23.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285385,1710637883708,-793.43,0.00015342,2,"2024-03-17T01:11:23.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285386,1710637883717,-500.0,0.00015342,2,"2024-03-17T01:11:23.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285387,1710637883726,-151.0,0.00015342,2,"2024-03-17T01:11:23.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285388,1710637883736,-780.82,0.00015342,2,"2024-03-17T01:11:23.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285389,1710637883746,-793.43,0.00015342,2,"2024-03-17T01:11:23.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285390,1710637883756,-500.0,0.00015342,2,"2024-03-17T01:11:23.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285391,1710637883765,-500.0,0.00015342,2,"2024-03-17T01:11:23.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285392,1710637883775,-780.82,0.00015342,2,"2024-03-17T01:11:23.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285393,1710637883789,-793.43,0.00015342,2,"2024-03-17T01:11:23.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285394,1710637883797,-500.0,0.00015342,2,"2024-03-17T01:11:23.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285395,1710637883807,-500.0,0.00015342,2,"2024-03-17T01:11:23.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285396,1710637883815,-780.82,0.00015342,2,"2024-03-17T01:11:23.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285397,1710637883825,-793.43,0.00015342,2,"2024-03-17T01:11:23.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285398,1710637883834,-500.0,0.00015342,2,"2024-03-17T01:11:23.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285399,1710637883843,-500.0,0.00015342,2,"2024-03-17T01:11:23.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285400,1710637883852,-780.82,0.00015342,2,"2024-03-17T01:11:23.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285401,1710637883862,-500.0,0.00015342,2,"2024-03-17T01:11:23.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285402,1710637883873,-793.43,0.00015342,2,"2024-03-17T01:11:23.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285403,1710637883883,-509.38828747,0.00015342,2,"2024-03-17T01:11:23.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285404,1710637883893,-500.0,0.00015342,2,"2024-03-17T01:11:23.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285405,1710637883902,-780.82,0.00015342,2,"2024-03-17T01:11:23.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285406,1710637883911,-500.0,0.00015342,2,"2024-03-17T01:11:23.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285407,1710637883921,-793.43,0.00015342,2,"2024-03-17T01:11:23.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285408,1710637883930,-500.0,0.00015342,2,"2024-03-17T01:11:23.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285409,1710637883939,-500.0,0.00015342,2,"2024-03-17T01:11:23.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285410,1710637883949,-780.82,0.00015342,2,"2024-03-17T01:11:23.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285411,1710637883958,-793.43,0.00015342,2,"2024-03-17T01:11:23.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285412,1710637883967,-500.0,0.00015342,2,"2024-03-17T01:11:23.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285413,1710637883976,-500.0,0.00015342,2,"2024-03-17T01:11:23.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285414,1710637883986,-780.82,0.00015342,2,"2024-03-17T01:11:23.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285415,1710637883995,-500.0,0.00015342,2,"2024-03-17T01:11:23.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285416,1710637884005,-793.43,0.00015342,2,"2024-03-17T01:11:24.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285417,1710637884014,-500.0,0.00015342,2,"2024-03-17T01:11:24.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285418,1710637884025,-500.0,0.00015342,2,"2024-03-17T01:11:24.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285419,1710637884038,-780.82,0.00015342,2,"2024-03-17T01:11:24.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285420,1710637884047,-500.0,0.00015342,2,"2024-03-17T01:11:24.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285421,1710637884056,-793.43,0.00015342,2,"2024-03-17T01:11:24.056",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285422,1710637884067,-500.0,0.00015342,2,"2024-03-17T01:11:24.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285423,1710637884076,-500.0,0.00015342,2,"2024-03-17T01:11:24.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285424,1710637884086,-780.82,0.00015342,2,"2024-03-17T01:11:24.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285425,1710637884098,-793.43,0.00015342,2,"2024-03-17T01:11:24.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285426,1710637884108,-500.0,0.00015342,2,"2024-03-17T01:11:24.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285427,1710637884119,-780.82,0.00015342,2,"2024-03-17T01:11:24.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285428,1710637884128,-151.0,0.00015342,2,"2024-03-17T01:11:24.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285429,1710637884138,-500.0,0.00015342,2,"2024-03-17T01:11:24.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285430,1710637884148,-793.43,0.00015342,2,"2024-03-17T01:11:24.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285431,1710637884157,-780.82,0.00015342,2,"2024-03-17T01:11:24.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285432,1710637884168,-151.0,0.00015342,2,"2024-03-17T01:11:24.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285433,1710637884178,-500.0,0.00015342,2,"2024-03-17T01:11:24.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285434,1710637884187,-793.43,0.00015342,2,"2024-03-17T01:11:24.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285435,1710637884197,-500.0,0.00015342,2,"2024-03-17T01:11:24.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285436,1710637884207,-780.82,0.00015342,2,"2024-03-17T01:11:24.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285437,1710637884216,-500.0,0.00015342,2,"2024-03-17T01:11:24.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285438,1710637884226,-500.0,0.00015342,2,"2024-03-17T01:11:24.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285439,1710637884236,-500.0,0.00015342,2,"2024-03-17T01:11:24.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285440,1710637884245,-793.43,0.00015342,2,"2024-03-17T01:11:24.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285441,1710637884255,-780.82,0.00015342,2,"2024-03-17T01:11:24.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285442,1710637884264,-500.0,0.00015342,2,"2024-03-17T01:11:24.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285443,1710637884273,-151.0,0.00015342,2,"2024-03-17T01:11:24.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285444,1710637884287,-500.0,0.00015342,2,"2024-03-17T01:11:24.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285445,1710637884296,-154.83461904,0.00015342,2,"2024-03-17T01:11:24.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285446,1710637884306,-793.43,0.00015342,2,"2024-03-17T01:11:24.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285447,1710637884315,-500.0,0.00015342,2,"2024-03-17T01:11:24.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285448,1710637884325,-793.43,0.00015342,2,"2024-03-17T01:11:24.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285449,1710637884336,-500.0,0.00015342,2,"2024-03-17T01:11:24.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285450,1710637884346,-500.0,0.00015342,2,"2024-03-17T01:11:24.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285451,1710637884355,-793.43,0.00015342,2,"2024-03-17T01:11:24.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285452,1710637884365,-500.0,0.00015342,2,"2024-03-17T01:11:24.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285453,1710637884374,-500.0,0.00015342,2,"2024-03-17T01:11:24.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285454,1710637884383,-793.43,0.00015342,2,"2024-03-17T01:11:24.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285455,1710637884392,-500.0,0.00015342,2,"2024-03-17T01:11:24.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285456,1710637884402,-500.0,0.00015342,2,"2024-03-17T01:11:24.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285457,1710637884412,-500.0,0.00015342,2,"2024-03-17T01:11:24.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285458,1710637884421,-500.0,0.00015342,2,"2024-03-17T01:11:24.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285459,1710637884430,-500.0,0.00015342,2,"2024-03-17T01:11:24.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285460,1710637884440,-620.00837414,0.00015342,2,"2024-03-17T01:11:24.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285461,1710637884450,-500.0,0.00015342,2,"2024-03-17T01:11:24.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285462,1710637884459,-366.14,0.00015342,2,"2024-03-17T01:11:24.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285463,1710637884468,-500.0,0.00015342,2,"2024-03-17T01:11:24.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285464,1710637884478,-500.0,0.00015342,2,"2024-03-17T01:11:24.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285465,1710637884487,-500.0,0.00015342,2,"2024-03-17T01:11:24.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285466,1710637884496,-500.0,0.00015342,2,"2024-03-17T01:11:24.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285467,1710637884506,-500.0,0.00015342,2,"2024-03-17T01:11:24.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285468,1710637884515,-500.0,0.00015342,2,"2024-03-17T01:11:24.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285469,1710637884703,-500.0,0.00015342,2,"2024-03-17T01:11:24.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285470,1710637884713,-151.0,0.00015342,2,"2024-03-17T01:11:24.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285471,1710637884722,-500.0,0.00015342,2,"2024-03-17T01:11:24.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285472,1710637884731,-151.0,0.00015342,2,"2024-03-17T01:11:24.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285473,1710637884740,-553.77,0.00015342,2,"2024-03-17T01:11:24.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285474,1710637884749,-500.0,0.00015342,2,"2024-03-17T01:11:24.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285475,1710637884759,-500.0,0.00015342,2,"2024-03-17T01:11:24.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285476,1710637884768,-553.77,0.00015342,2,"2024-03-17T01:11:24.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285477,1710637884777,-500.0,0.00015342,2,"2024-03-17T01:11:24.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285478,1710637884793,-553.77,0.00015342,2,"2024-03-17T01:11:24.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285479,1710637884802,-500.0,0.00015342,2,"2024-03-17T01:11:24.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285480,1710637884812,-500.0,0.00015342,2,"2024-03-17T01:11:24.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285481,1710637884821,-553.77,0.00015342,2,"2024-03-17T01:11:24.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285482,1710637884830,-500.0,0.00015342,2,"2024-03-17T01:11:24.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285483,1710637884839,-500.0,0.00015342,2,"2024-03-17T01:11:24.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285484,1710637884848,-500.0,0.00015342,2,"2024-03-17T01:11:24.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285485,1710637884857,-553.77,0.00015342,2,"2024-03-17T01:11:24.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285486,1710637884867,-500.0,0.00015342,2,"2024-03-17T01:11:24.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285487,1710637884877,-500.0,0.00015342,2,"2024-03-17T01:11:24.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285488,1710637884887,-553.77,0.00015342,2,"2024-03-17T01:11:24.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285489,1710637884897,-500.0,0.00015342,2,"2024-03-17T01:11:24.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285490,1710637884908,-500.0,0.00015342,2,"2024-03-17T01:11:24.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285491,1710637884918,-553.77,0.00015342,2,"2024-03-17T01:11:24.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285492,1710637884927,-500.0,0.00015342,2,"2024-03-17T01:11:24.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285493,1710637884937,-500.0,0.00015342,2,"2024-03-17T01:11:24.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285494,1710637884946,-553.77,0.00015342,2,"2024-03-17T01:11:24.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285495,1710637884956,-500.0,0.00015342,2,"2024-03-17T01:11:24.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285496,1710637884965,-500.0,0.00015342,2,"2024-03-17T01:11:24.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285497,1710637884976,-553.77,0.00015342,2,"2024-03-17T01:11:24.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285498,1710637884986,-500.0,0.00015342,2,"2024-03-17T01:11:24.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285499,1710637884996,-500.0,0.00015342,2,"2024-03-17T01:11:24.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285500,1710637885006,-553.77,0.00015342,2,"2024-03-17T01:11:25.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285501,1710637885015,-500.0,0.00015342,2,"2024-03-17T01:11:25.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285502,1710637885027,-151.0,0.00015342,2,"2024-03-17T01:11:25.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285503,1710637885040,-500.0,0.00015342,2,"2024-03-17T01:11:25.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285504,1710637885050,-500.0,0.00015342,2,"2024-03-17T01:11:25.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285505,1710637885060,-553.77,0.00015342,2,"2024-03-17T01:11:25.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285506,1710637885072,-500.0,0.00015342,2,"2024-03-17T01:11:25.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285507,1710637885083,-500.0,0.00015342,2,"2024-03-17T01:11:25.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285508,1710637885093,-500.0,0.00015342,2,"2024-03-17T01:11:25.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285509,1710637885102,-151.0,0.00015342,2,"2024-03-17T01:11:25.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285510,1710637885112,-500.0,0.00015342,2,"2024-03-17T01:11:25.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285511,1710637885122,-500.0,0.00015342,2,"2024-03-17T01:11:25.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285512,1710637885131,-500.0,0.00015342,2,"2024-03-17T01:11:25.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285513,1710637885140,-500.0,0.00015342,2,"2024-03-17T01:11:25.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285514,1710637885150,-499.98137188,0.00015342,2,"2024-03-17T01:11:25.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285515,1710637885162,-500.0,0.00015342,2,"2024-03-17T01:11:25.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285516,1710637885171,-500.0,0.00015342,2,"2024-03-17T01:11:25.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285517,1710637885182,-500.0,0.00015342,2,"2024-03-17T01:11:25.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285518,1710637885192,-500.0,0.00015342,2,"2024-03-17T01:11:25.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285519,1710637885201,-500.0,0.00015342,2,"2024-03-17T01:11:25.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285520,1710637885211,-500.0,0.00015342,2,"2024-03-17T01:11:25.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285521,1710637885221,-500.0,0.00015342,2,"2024-03-17T01:11:25.221",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285522,1710637885230,-500.0,0.00015342,2,"2024-03-17T01:11:25.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285523,1710637885240,-500.0,0.00015342,2,"2024-03-17T01:11:25.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285524,1710637885250,-397.36,0.00015342,2,"2024-03-17T01:11:25.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285525,1710637885259,-500.0,0.00015342,2,"2024-03-17T01:11:25.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285526,1710637885268,-500.0,0.00015342,2,"2024-03-17T01:11:25.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285527,1710637885278,-500.0,0.00015342,2,"2024-03-17T01:11:25.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285528,1710637885292,-236.45,0.00015342,2,"2024-03-17T01:11:25.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285529,1710637885302,-500.0,0.00015342,2,"2024-03-17T01:11:25.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285530,1710637885312,-500.0,0.00015342,2,"2024-03-17T01:11:25.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285531,1710637885321,-500.0,0.00015342,2,"2024-03-17T01:11:25.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285532,1710637885330,-500.0,0.00015342,2,"2024-03-17T01:11:25.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285533,1710637885340,-500.0,0.00015342,2,"2024-03-17T01:11:25.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285534,1710637885349,-500.0,0.00015342,2,"2024-03-17T01:11:25.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285535,1710637885359,-500.0,0.00015342,2,"2024-03-17T01:11:25.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285536,1710637885368,-500.0,0.00015342,2,"2024-03-17T01:11:25.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285537,1710637885377,-500.0,0.00015342,2,"2024-03-17T01:11:25.377",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285538,1710637885387,-500.0,0.00015342,2,"2024-03-17T01:11:25.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285539,1710637885397,-500.0,0.00015342,2,"2024-03-17T01:11:25.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285540,1710637885407,-500.0,0.00015342,2,"2024-03-17T01:11:25.407",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285541,1710637885416,-338.4,0.00015342,2,"2024-03-17T01:11:25.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285542,1710637885426,-500.0,0.00015342,2,"2024-03-17T01:11:25.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285543,1710637885436,-151.0,0.00015342,2,"2024-03-17T01:11:25.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285544,1710637885446,-500.0,0.00015342,2,"2024-03-17T01:11:25.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285545,1710637885455,-500.0,0.00015342,2,"2024-03-17T01:11:25.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285546,1710637885465,-500.0,0.00015342,2,"2024-03-17T01:11:25.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285547,1710637885474,-238.24,0.00015342,2,"2024-03-17T01:11:25.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285548,1710637885483,-500.0,0.00015342,2,"2024-03-17T01:11:25.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285549,1710637885493,-451.08283788,0.00015342,2,"2024-03-17T01:11:25.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285550,1710637885502,-151.0,0.00015342,2,"2024-03-17T01:11:25.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285551,1710637885511,-500.0,0.00015342,2,"2024-03-17T01:11:25.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285552,1710637885520,-500.0,0.00015342,2,"2024-03-17T01:11:25.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285553,1710637885530,-1800.54,0.00015342,2,"2024-03-17T01:11:25.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285554,1710637885541,-1800.54,0.00015342,2,"2024-03-17T01:11:25.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285555,1710637885550,-1800.54,0.00015342,2,"2024-03-17T01:11:25.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285556,1710637885559,-500.0,0.00015342,2,"2024-03-17T01:11:25.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285557,1710637885569,-500.0,0.00015342,2,"2024-03-17T01:11:25.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285558,1710637885578,-1800.54,0.00015342,2,"2024-03-17T01:11:25.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285559,1710637885589,-500.0,0.00015342,2,"2024-03-17T01:11:25.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285560,1710637885598,-577.62575778,0.00015342,2,"2024-03-17T01:11:25.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285561,1710637885607,-1800.54,0.00015342,2,"2024-03-17T01:11:25.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285562,1710637885616,-500.0,0.00015342,2,"2024-03-17T01:11:25.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285563,1710637885625,-1800.54,0.00015342,2,"2024-03-17T01:11:25.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285564,1710637885635,-500.0,0.00015342,2,"2024-03-17T01:11:25.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285565,1710637885646,-1800.54,0.00015342,2,"2024-03-17T01:11:25.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285566,1710637885656,-500.0,0.00015342,2,"2024-03-17T01:11:25.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285567,1710637885665,-151.0,0.00015342,2,"2024-03-17T01:11:25.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285568,1710637885674,-1800.54,0.00015342,2,"2024-03-17T01:11:25.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285569,1710637885683,-426.96,0.00015342,2,"2024-03-17T01:11:25.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285570,1710637885692,-151.0,0.00015342,2,"2024-03-17T01:11:25.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285571,1710637885702,-1800.54,0.00015342,2,"2024-03-17T01:11:25.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285572,1710637885711,-1800.54,0.00015342,2,"2024-03-17T01:11:25.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285573,1710637885721,-1572.81,0.00015342,2,"2024-03-17T01:11:25.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285574,1710637885730,-1800.54,0.00015342,2,"2024-03-17T01:11:25.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285575,1710637885740,-1572.81,0.00015342,2,"2024-03-17T01:11:25.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285576,1710637885750,-1800.54,0.00015342,2,"2024-03-17T01:11:25.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285577,1710637885761,-1572.81,0.00015342,2,"2024-03-17T01:11:25.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285578,1710637885770,-1800.54,0.00015342,2,"2024-03-17T01:11:25.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285579,1710637885779,-500.0,0.00015342,2,"2024-03-17T01:11:25.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285580,1710637885794,-1572.81,0.00015342,2,"2024-03-17T01:11:25.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285581,1710637885803,-500.0,0.00015342,2,"2024-03-17T01:11:25.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285582,1710637885812,-1800.54,0.00015342,2,"2024-03-17T01:11:25.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285583,1710637885821,-1572.81,0.00015342,2,"2024-03-17T01:11:25.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285584,1710637885831,-500.0,0.00015342,2,"2024-03-17T01:11:25.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285585,1710637885841,-1800.54,0.00015342,2,"2024-03-17T01:11:25.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285586,1710637885851,-1572.81,0.00015342,2,"2024-03-17T01:11:25.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285587,1710637885860,-500.0,0.00015342,2,"2024-03-17T01:11:25.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285588,1710637885871,-1800.54,0.00015342,2,"2024-03-17T01:11:25.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285589,1710637885882,-1572.81,0.00015342,2,"2024-03-17T01:11:25.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285590,1710637885892,-1572.81,0.00015342,2,"2024-03-17T01:11:25.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285591,1710637885902,-505.55155143,0.00015342,2,"2024-03-17T01:11:25.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285592,1710637885911,-1572.81,0.00015342,2,"2024-03-17T01:11:25.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285593,1710637885920,-1572.81,0.00015342,2,"2024-03-17T01:11:25.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285594,1710637885930,-1403.41,0.00015342,2,"2024-03-17T01:11:25.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285595,1710637885939,-500.0,0.00015342,2,"2024-03-17T01:11:25.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285596,1710637885949,-1572.81,0.00015342,2,"2024-03-17T01:11:25.949",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285597,1710637885958,-1403.41,0.00015342,2,"2024-03-17T01:11:25.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285598,1710637885967,-500.0,0.00015342,2,"2024-03-17T01:11:25.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285599,1710637885978,-1403.41,0.00015342,2,"2024-03-17T01:11:25.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285600,1710637885989,-500.0,0.00015342,2,"2024-03-17T01:11:25.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285601,1710637886000,-1403.41,0.00015342,2,"2024-03-17T01:11:26.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285602,1710637886011,-500.0,0.00015342,2,"2024-03-17T01:11:26.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285603,1710637886022,-1403.41,0.00015342,2,"2024-03-17T01:11:26.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285604,1710637886037,-500.0,0.00015342,2,"2024-03-17T01:11:26.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285605,1710637886046,-1403.41,0.00015342,2,"2024-03-17T01:11:26.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285606,1710637886057,-380.99,0.00015342,2,"2024-03-17T01:11:26.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285607,1710637886069,-500.0,0.00015342,2,"2024-03-17T01:11:26.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285608,1710637886078,-500.0,0.00015342,2,"2024-03-17T01:11:26.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285609,1710637886088,-1403.41,0.00015342,2,"2024-03-17T01:11:26.088",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285610,1710637886099,-500.0,0.00015342,2,"2024-03-17T01:11:26.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285611,1710637886110,-1403.41,0.00015342,2,"2024-03-17T01:11:26.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285612,1710637886120,-500.0,0.00015342,2,"2024-03-17T01:11:26.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285613,1710637886131,-500.0,0.00015342,2,"2024-03-17T01:11:26.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285614,1710637886140,-1403.41,0.00015342,2,"2024-03-17T01:11:26.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285615,1710637886150,-348.241765,0.00015342,2,"2024-03-17T01:11:26.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285616,1710637886160,-1403.41,0.00015342,2,"2024-03-17T01:11:26.160",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285617,1710637886171,-1403.41,0.00015342,2,"2024-03-17T01:11:26.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285618,1710637886180,-1403.41,0.00015342,2,"2024-03-17T01:11:26.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285619,1710637886190,-452.85058681,0.00015342,2,"2024-03-17T01:11:26.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285620,1710637886199,-1403.41,0.00015342,2,"2024-03-17T01:11:26.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285621,1710637886209,-1403.41,0.00015342,2,"2024-03-17T01:11:26.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285622,1710637886218,-1403.41,0.00015342,2,"2024-03-17T01:11:26.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285623,1710637886227,-1403.41,0.00015342,2,"2024-03-17T01:11:26.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285624,1710637886237,-1403.41,0.00015342,2,"2024-03-17T01:11:26.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285625,1710637886246,-1403.41,0.00015342,2,"2024-03-17T01:11:26.246",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285626,1710637886256,-500.0,0.00015342,2,"2024-03-17T01:11:26.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285627,1710637886265,-500.0,0.00015342,2,"2024-03-17T01:11:26.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285628,1710637886275,-500.0,0.00015342,2,"2024-03-17T01:11:26.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285629,1710637886287,-500.0,0.00015342,2,"2024-03-17T01:11:26.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285630,1710637886297,-153.631203,0.00015342,2,"2024-03-17T01:11:26.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285631,1710637886307,-500.0,0.00015342,2,"2024-03-17T01:11:26.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285632,1710637886317,-1059.45,0.00015342,2,"2024-03-17T01:11:26.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285633,1710637886327,-500.0,0.00015342,2,"2024-03-17T01:11:26.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285634,1710637886336,-1059.45,0.00015342,2,"2024-03-17T01:11:26.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285635,1710637886345,-1059.45,0.00015342,2,"2024-03-17T01:11:26.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285636,1710637886355,-151.0,0.00015342,2,"2024-03-17T01:11:26.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285637,1710637886364,-1059.45,0.00015342,2,"2024-03-17T01:11:26.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285638,1710637886374,-195.82536529,0.00015342,2,"2024-03-17T01:11:26.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285639,1710637886383,-152.41471,0.00015342,2,"2024-03-17T01:11:26.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285640,1710637886392,-1059.45,0.00015342,2,"2024-03-17T01:11:26.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285641,1710637886402,-1059.45,0.00015342,2,"2024-03-17T01:11:26.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285642,1710637886411,-1059.45,0.00015342,2,"2024-03-17T01:11:26.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285643,1710637886422,-548.84,0.00015342,2,"2024-03-17T01:11:26.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285644,1710637886432,-500.0,0.00015342,2,"2024-03-17T01:11:26.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285645,1710637886441,-1059.45,0.00015342,2,"2024-03-17T01:11:26.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285646,1710637886451,-548.84,0.00015342,2,"2024-03-17T01:11:26.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285647,1710637886460,-548.84,0.00015342,2,"2024-03-17T01:11:26.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285648,1710637886469,-500.0,0.00015342,2,"2024-03-17T01:11:26.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285649,1710637886478,-548.84,0.00015342,2,"2024-03-17T01:11:26.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285650,1710637886487,-1059.45,0.00015342,2,"2024-03-17T01:11:26.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285651,1710637886496,-500.0,0.00015342,2,"2024-03-17T01:11:26.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285652,1710637886506,-548.84,0.00015342,2,"2024-03-17T01:11:26.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285653,1710637886515,-1059.45,0.00015342,2,"2024-03-17T01:11:26.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285654,1710637886525,-500.0,0.00015342,2,"2024-03-17T01:11:26.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285655,1710637886537,-548.84,0.00015342,2,"2024-03-17T01:11:26.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285656,1710637886546,-1059.45,0.00015342,2,"2024-03-17T01:11:26.546",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285657,1710637886555,-500.0,0.00015342,2,"2024-03-17T01:11:26.555",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285658,1710637886564,-548.84,0.00015342,2,"2024-03-17T01:11:26.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285659,1710637886573,-500.0,0.00015342,2,"2024-03-17T01:11:26.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285660,1710637886582,-548.84,0.00015342,2,"2024-03-17T01:11:26.582",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285661,1710637886591,-500.0,0.00015342,2,"2024-03-17T01:11:26.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285662,1710637886601,-548.84,0.00015342,2,"2024-03-17T01:11:26.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285663,1710637886609,-500.0,0.00015342,2,"2024-03-17T01:11:26.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285664,1710637886618,-548.84,0.00015342,2,"2024-03-17T01:11:26.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285665,1710637886627,-151.0,0.00015342,2,"2024-03-17T01:11:26.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285666,1710637886637,-500.0,0.00015342,2,"2024-03-17T01:11:26.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285667,1710637886646,-548.84,0.00015342,2,"2024-03-17T01:11:26.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285668,1710637886655,-151.0,0.00015342,2,"2024-03-17T01:11:26.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285669,1710637886664,-500.0,0.00015342,2,"2024-03-17T01:11:26.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285670,1710637886674,-548.84,0.00015342,2,"2024-03-17T01:11:26.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285671,1710637886683,-548.84,0.00015342,2,"2024-03-17T01:11:26.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285672,1710637886692,-548.84,0.00015342,2,"2024-03-17T01:11:26.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285673,1710637886701,-548.84,0.00015342,2,"2024-03-17T01:11:26.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285674,1710637886710,-500.0,0.00015342,2,"2024-03-17T01:11:26.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285675,1710637886720,-548.84,0.00015342,2,"2024-03-17T01:11:26.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285676,1710637886729,-500.0,0.00015342,2,"2024-03-17T01:11:26.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285677,1710637886739,-500.0,0.00015342,2,"2024-03-17T01:11:26.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285678,1710637886747,-901.88,0.00015342,2,"2024-03-17T01:11:26.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285679,1710637886756,-548.84,0.00015342,2,"2024-03-17T01:11:26.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285680,1710637886765,-500.0,0.00015342,2,"2024-03-17T01:11:26.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285681,1710637886774,-901.88,0.00015342,2,"2024-03-17T01:11:26.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285682,1710637886786,-548.84,0.00015342,2,"2024-03-17T01:11:26.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285683,1710637886795,-396.96246719,0.00015342,2,"2024-03-17T01:11:26.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285684,1710637886804,-901.88,0.00015342,2,"2024-03-17T01:11:26.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285685,1710637886812,-751.31370952,0.00015342,2,"2024-03-17T01:11:26.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285686,1710637887327,-1437.55146783,0.000131,2,"2024-03-17T01:11:27.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285687,1710637887336,-38.59503965,0.00015341,2,"2024-03-17T01:11:27.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285688,1710637887353,-231.29302228,0.00015341,2,"2024-03-17T01:11:27.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285689,1710637887363,-155.0,0.00015341,2,"2024-03-17T01:11:27.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285690,1710637887372,-357.96365984,0.00015341,2,"2024-03-17T01:11:27.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285691,1710637887382,-940.0,0.00015342,2,"2024-03-17T01:11:27.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285692,1710637887392,-150.56629048,0.00015342,2,"2024-03-17T01:11:27.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285693,1710637887402,-901.88,0.00015342,2,"2024-03-17T01:11:27.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285694,1710637887412,-246.57623501,0.00015342,2,"2024-03-17T01:11:27.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285695,1710637887426,-253.42376499,0.00015342,2,"2024-03-17T01:11:27.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285696,1710637887435,-901.88,0.00015342,2,"2024-03-17T01:11:27.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285697,1710637887446,-500.0,0.00015342,2,"2024-03-17T01:11:27.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285698,1710637887455,-901.88,0.00015342,2,"2024-03-17T01:11:27.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285699,1710637887464,-500.0,0.00015342,2,"2024-03-17T01:11:27.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285700,1710637887474,-724.73054264,0.00015342,2,"2024-03-17T01:11:27.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285701,1710637887488,-177.14945736,0.00015342,2,"2024-03-17T01:11:27.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285702,1710637887498,-500.0,0.00015342,2,"2024-03-17T01:11:27.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285703,1710637887508,-901.88,0.00015342,2,"2024-03-17T01:11:27.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285704,1710637887517,-901.88,0.00015342,2,"2024-03-17T01:11:27.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285705,1710637887529,-500.0,0.00015342,2,"2024-03-17T01:11:27.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285706,1710637887581,-901.88,0.00015342,2,"2024-03-17T01:11:27.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285707,1710637887592,-500.0,0.00015342,2,"2024-03-17T01:11:27.592",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285708,1710637887601,-500.0,0.00015342,2,"2024-03-17T01:11:27.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285709,1710637887611,-511.17433922,0.00015342,2,"2024-03-17T01:11:27.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285710,1710637887620,-500.0,0.00015342,2,"2024-03-17T01:11:27.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285711,1710637887629,-500.0,0.00015342,2,"2024-03-17T01:11:27.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285712,1710637887638,-500.0,0.00015342,2,"2024-03-17T01:11:27.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285713,1710637887648,-500.0,0.00015342,2,"2024-03-17T01:11:27.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285714,1710637887657,-500.0,0.00015342,2,"2024-03-17T01:11:27.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285715,1710637887667,-151.0,0.00015342,2,"2024-03-17T01:11:27.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285716,1710637887676,-500.0,0.00015342,2,"2024-03-17T01:11:27.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285717,1710637887685,-500.0,0.00015342,2,"2024-03-17T01:11:27.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285718,1710637887694,-500.0,0.00015342,2,"2024-03-17T01:11:27.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285719,1710637887704,-500.0,0.00015342,2,"2024-03-17T01:11:27.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285720,1710637887713,-142.46607949,0.00015342,2,"2024-03-17T01:11:27.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285721,1710637887726,-82.84190551,0.00015342,2,"2024-03-17T01:11:27.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285722,1710637887735,-500.0,0.00015342,2,"2024-03-17T01:11:27.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285723,1710637887744,-1392.69,0.00015342,2,"2024-03-17T01:11:27.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285724,1710637887754,-500.0,0.00015342,2,"2024-03-17T01:11:27.754",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285725,1710637887763,-159.88,0.00015342,2,"2024-03-17T01:11:27.763",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285726,1710637887772,-1392.69,0.00015342,2,"2024-03-17T01:11:27.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285727,1710637887781,-500.0,0.00015342,2,"2024-03-17T01:11:27.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285728,1710637887794,-1392.69,0.00015342,2,"2024-03-17T01:11:27.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285729,1710637887803,-500.0,0.00015342,2,"2024-03-17T01:11:27.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285730,1710637887812,-500.0,0.00015342,2,"2024-03-17T01:11:27.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285731,1710637887826,-1392.69,0.00015342,2,"2024-03-17T01:11:27.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285732,1710637887835,-500.0,0.00015342,2,"2024-03-17T01:11:27.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285733,1710637887844,-500.0,0.00015342,2,"2024-03-17T01:11:27.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285734,1710637887853,-1392.69,0.00015342,2,"2024-03-17T01:11:27.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285735,1710637887862,-1392.69,0.00015342,2,"2024-03-17T01:11:27.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285736,1710637887871,-1392.69,0.00015342,2,"2024-03-17T01:11:27.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285737,1710637887880,-1392.69,0.00015342,2,"2024-03-17T01:11:27.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285738,1710637887889,-1392.69,0.00015342,2,"2024-03-17T01:11:27.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285739,1710637887898,-1392.69,0.00015342,2,"2024-03-17T01:11:27.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285740,1710637887907,-1392.69,0.00015342,2,"2024-03-17T01:11:27.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285741,1710637887915,-500.0,0.00015342,2,"2024-03-17T01:11:27.915",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285742,1710637887924,-500.0,0.00015342,2,"2024-03-17T01:11:27.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285743,1710637887933,-500.0,0.00015342,2,"2024-03-17T01:11:27.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285744,1710637887945,-500.0,0.00015342,2,"2024-03-17T01:11:27.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285745,1710637887954,-500.0,0.00015342,2,"2024-03-17T01:11:27.954",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285746,1710637887963,-500.0,0.00015342,2,"2024-03-17T01:11:27.963",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285747,1710637887972,-500.0,0.00015342,2,"2024-03-17T01:11:27.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285748,1710637887981,-500.0,0.00015342,2,"2024-03-17T01:11:27.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285749,1710637887990,-500.0,0.00015342,2,"2024-03-17T01:11:27.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285750,1710637887999,-500.0,0.00015342,2,"2024-03-17T01:11:27.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285751,1710637888008,-500.0,0.00015342,2,"2024-03-17T01:11:28.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285752,1710637888017,-500.0,0.00015342,2,"2024-03-17T01:11:28.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285753,1710637888027,-500.0,0.00015342,2,"2024-03-17T01:11:28.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285754,1710637888041,-500.0,0.00015342,2,"2024-03-17T01:11:28.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285755,1710637888050,-500.0,0.00015342,2,"2024-03-17T01:11:28.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285756,1710637888059,-500.0,0.00015342,2,"2024-03-17T01:11:28.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285757,1710637888071,-500.0,0.00015342,2,"2024-03-17T01:11:28.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285758,1710637888083,-500.0,0.00015342,2,"2024-03-17T01:11:28.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285759,1710637888092,-500.0,0.00015342,2,"2024-03-17T01:11:28.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285760,1710637888101,-500.0,0.00015342,2,"2024-03-17T01:11:28.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285761,1710637888112,-500.0,0.00015342,2,"2024-03-17T01:11:28.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285762,1710637888121,-500.0,0.00015342,2,"2024-03-17T01:11:28.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285763,1710637888131,-500.0,0.00015342,2,"2024-03-17T01:11:28.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285764,1710637888141,-500.0,0.00015342,2,"2024-03-17T01:11:28.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285765,1710637888151,-500.0,0.00015342,2,"2024-03-17T01:11:28.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285766,1710637888162,-151.0,0.00015342,2,"2024-03-17T01:11:28.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285767,1710637888172,-500.0,0.00015342,2,"2024-03-17T01:11:28.172",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285768,1710637888182,-500.0,0.00015342,2,"2024-03-17T01:11:28.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285769,1710637888191,-500.0,0.00015342,2,"2024-03-17T01:11:28.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285770,1710637888201,-151.0,0.00015342,2,"2024-03-17T01:11:28.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285771,1710637888211,-500.0,0.00015342,2,"2024-03-17T01:11:28.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285772,1710637888221,-500.0,0.00015342,2,"2024-03-17T01:11:28.221",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285773,1710637888231,-500.0,0.00015342,2,"2024-03-17T01:11:28.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285774,1710637888241,-500.0,0.00015342,2,"2024-03-17T01:11:28.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285775,1710637888250,-500.0,0.00015342,2,"2024-03-17T01:11:28.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285776,1710637888260,-500.0,0.00015342,2,"2024-03-17T01:11:28.260",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285777,1710637888270,-500.0,0.00015342,2,"2024-03-17T01:11:28.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285778,1710637888279,-500.0,0.00015342,2,"2024-03-17T01:11:28.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285779,1710637888291,-500.0,0.00015342,2,"2024-03-17T01:11:28.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285780,1710637888300,-500.0,0.00015342,2,"2024-03-17T01:11:28.300",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285781,1710637888309,-500.0,0.00015342,2,"2024-03-17T01:11:28.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285782,1710637888318,-500.0,0.00015342,2,"2024-03-17T01:11:28.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285783,1710637888327,-500.0,0.00015342,2,"2024-03-17T01:11:28.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285784,1710637888336,-575.48,0.00015342,2,"2024-03-17T01:11:28.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285785,1710637888345,-500.0,0.00015342,2,"2024-03-17T01:11:28.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285786,1710637888355,-500.0,0.00015342,2,"2024-03-17T01:11:28.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285787,1710637888364,-500.0,0.00015342,2,"2024-03-17T01:11:28.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285788,1710637888374,-500.0,0.00015342,2,"2024-03-17T01:11:28.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285789,1710637888383,-500.0,0.00015342,2,"2024-03-17T01:11:28.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285790,1710637888393,-219.80953006,0.00015342,2,"2024-03-17T01:11:28.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285791,1710637888402,-500.0,0.00015342,2,"2024-03-17T01:11:28.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285792,1710637888411,-500.0,0.00015342,2,"2024-03-17T01:11:28.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285793,1710637888421,-905.0,0.00015342,2,"2024-03-17T01:11:28.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285794,1710637888430,-642.84909483,0.00015342,2,"2024-03-17T01:11:28.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285795,1710637888441,-500.0,0.00015342,2,"2024-03-17T01:11:28.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285796,1710637888451,-905.0,0.00015342,2,"2024-03-17T01:11:28.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285797,1710637888460,-500.0,0.00015342,2,"2024-03-17T01:11:28.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285798,1710637888471,-905.0,0.00015342,2,"2024-03-17T01:11:28.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285799,1710637888481,-905.0,0.00015342,2,"2024-03-17T01:11:28.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285800,1710637888491,-905.0,0.00015342,2,"2024-03-17T01:11:28.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285801,1710637888501,-500.0,0.00015342,2,"2024-03-17T01:11:28.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285802,1710637888511,-905.0,0.00015342,2,"2024-03-17T01:11:28.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285803,1710637888521,-500.0,0.00015342,2,"2024-03-17T01:11:28.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285804,1710637888531,-796.19700905,0.00015342,2,"2024-03-17T01:11:28.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285805,1710637888778,-367.60722123,0.00015341,5,"2024-03-17T01:11:28.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285806,1710637888789,-367.60722123,0.00015341,5,"2024-03-17T01:11:28.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285807,1710637888798,-108.80299095,0.00015342,2,"2024-03-17T01:11:28.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285808,1710637888808,-500.0,0.00015342,2,"2024-03-17T01:11:28.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285809,1710637888817,-905.0,0.00015342,2,"2024-03-17T01:11:28.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285810,1710637888826,-500.0,0.00015342,2,"2024-03-17T01:11:28.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285811,1710637888835,-500.0,0.00015342,2,"2024-03-17T01:11:28.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285812,1710637888844,-500.0,0.00015342,2,"2024-03-17T01:11:28.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285813,1710637888854,-905.0,0.00015342,2,"2024-03-17T01:11:28.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285814,1710637888863,-500.0,0.00015342,2,"2024-03-17T01:11:28.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285815,1710637888873,-500.0,0.00015342,2,"2024-03-17T01:11:28.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285816,1710637888883,-500.0,0.00015342,2,"2024-03-17T01:11:28.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285817,1710637888893,-500.0,0.00015342,2,"2024-03-17T01:11:28.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285818,1710637888903,-500.0,0.00015342,2,"2024-03-17T01:11:28.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285819,1710637888912,-500.0,0.00015342,2,"2024-03-17T01:11:28.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285820,1710637888922,-500.0,0.00015342,2,"2024-03-17T01:11:28.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285821,1710637888932,-500.0,0.00015342,2,"2024-03-17T01:11:28.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285822,1710637888941,-500.0,0.00015342,2,"2024-03-17T01:11:28.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285823,1710637888950,-500.0,0.00015342,2,"2024-03-17T01:11:28.950",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285824,1710637888960,-500.0,0.00015342,2,"2024-03-17T01:11:28.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285825,1710637888969,-502.76293647,0.00015342,2,"2024-03-17T01:11:28.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285826,1710637888979,-905.0,0.00015342,2,"2024-03-17T01:11:28.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285827,1710637888989,-500.0,0.00015342,2,"2024-03-17T01:11:28.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285828,1710637888998,-500.0,0.00015342,2,"2024-03-17T01:11:28.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285829,1710637889008,-905.0,0.00015342,2,"2024-03-17T01:11:29.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285830,1710637889017,-500.0,0.00015342,2,"2024-03-17T01:11:29.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285831,1710637889029,-500.0,0.00015342,2,"2024-03-17T01:11:29.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285832,1710637889039,-500.0,0.00015342,2,"2024-03-17T01:11:29.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285833,1710637889049,-500.0,0.00015342,2,"2024-03-17T01:11:29.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285834,1710637889058,-500.0,0.00015342,2,"2024-03-17T01:11:29.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285835,1710637889067,-500.0,0.00015342,2,"2024-03-17T01:11:29.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285836,1710637889082,-500.0,0.00015342,2,"2024-03-17T01:11:29.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285837,1710637889091,-500.0,0.00015342,2,"2024-03-17T01:11:29.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285838,1710637889101,-152.56363971,0.00015342,2,"2024-03-17T01:11:29.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285839,1710637889184,-367.60722122,0.00015341,5,"2024-03-17T01:11:29.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285840,1710637889193,-347.43636029,0.00015342,2,"2024-03-17T01:11:29.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285841,1710637889203,-500.0,0.00015342,2,"2024-03-17T01:11:29.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285842,1710637889213,-500.0,0.00015342,2,"2024-03-17T01:11:29.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285843,1710637889223,-500.0,0.00015342,2,"2024-03-17T01:11:29.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285844,1710637889232,-500.0,0.00015342,2,"2024-03-17T01:11:29.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285845,1710637889242,-500.0,0.00015342,2,"2024-03-17T01:11:29.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285846,1710637889253,-500.0,0.00015342,2,"2024-03-17T01:11:29.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285847,1710637889262,-500.0,0.00015342,2,"2024-03-17T01:11:29.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285848,1710637889271,-500.0,0.00015342,2,"2024-03-17T01:11:29.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285849,1710637889281,-500.0,0.00015342,2,"2024-03-17T01:11:29.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285850,1710637889294,-500.0,0.00015342,2,"2024-03-17T01:11:29.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285851,1710637889302,-500.0,0.00015342,2,"2024-03-17T01:11:29.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285852,1710637889311,-500.0,0.00015342,2,"2024-03-17T01:11:29.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285853,1710637889320,-500.0,0.00015342,2,"2024-03-17T01:11:29.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285854,1710637889329,-500.0,0.00015342,2,"2024-03-17T01:11:29.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285855,1710637889338,-500.0,0.00015342,2,"2024-03-17T01:11:29.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285856,1710637889347,-500.20176336,0.00015342,2,"2024-03-17T01:11:29.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285857,1710637889356,-500.0,0.00015342,2,"2024-03-17T01:11:29.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285858,1710637889366,-500.0,0.00015342,2,"2024-03-17T01:11:29.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285859,1710637889375,-776.23907462,0.00015342,2,"2024-03-17T01:11:29.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285860,1710637889645,-1586.09092538,0.00015342,2,"2024-03-17T01:11:29.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285861,1710637889655,-2362.33,0.00015342,2,"2024-03-17T01:11:29.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285862,1710637889665,-500.0,0.00015342,2,"2024-03-17T01:11:29.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285863,1710637889675,-500.0,0.00015342,2,"2024-03-17T01:11:29.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285864,1710637889684,-1592.87907462,0.00015342,2,"2024-03-17T01:11:29.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285926,1710639031764,-5112.78142389,0.0001195,2,"2024-03-17T01:30:31.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285929,1710639031846,-103.42093876,0.0001195,2,"2024-03-17T01:30:31.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285930,1710639031857,-155.0,0.00011951,2,"2024-03-17T01:30:31.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285931,1710639031867,-498.85882424,0.00011951,2,"2024-03-17T01:30:31.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285932,1710639031878,-1379.09551258,0.00011951,2,"2024-03-17T01:30:31.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285933,1710639031889,-155.0,0.00011952,2,"2024-03-17T01:30:31.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285934,1710639031899,-1235.12692231,0.00011952,2,"2024-03-17T01:30:31.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285935,1710639031914,-529.04209343,0.00011959,2,"2024-03-17T01:30:31.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285936,1710639031925,-2054.39585781,0.00011963,2,"2024-03-17T01:30:31.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285937,1710639031935,-649.27,0.00011978,2,"2024-03-17T01:30:31.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285938,1710639031946,-250.0,0.0001362,2,"2024-03-17T01:30:31.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285939,1710639031955,-640.0,0.00013639,2,"2024-03-17T01:30:31.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285940,1710639031997,-1893.14,0.00013699,2,"2024-03-17T01:30:31.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285941,1710639032008,-250.0,0.00013699,2,"2024-03-17T01:30:32.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285942,1710639032019,-170.04,0.00013699,2,"2024-03-17T01:30:32.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285943,1710639032029,-177.48,0.00013699,2,"2024-03-17T01:30:32.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285944,1710639032039,-1806.65,0.00013716,2,"2024-03-17T01:30:32.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285945,1710639032050,-155.37,0.00013783,2,"2024-03-17T01:30:32.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285946,1710639032060,-499.99,0.00013904,2,"2024-03-17T01:30:32.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285947,1710639032070,-360.0,0.00013989,2,"2024-03-17T01:30:32.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285948,1710639032080,-40136.92790168,0.0001421,2,"2024-03-17T01:30:32.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285949,1710639032094,-62563.07209832,0.0001421,2,"2024-03-17T01:30:32.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285950,1710639032103,-649.27,0.00014242,2,"2024-03-17T01:30:32.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285951,1710639032113,-150.99,0.00014257,2,"2024-03-17T01:30:32.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285952,1710639032124,-177.85,0.00014263,2,"2024-03-17T01:30:32.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285953,1710639032135,-2336.59132271,0.00014499,2,"2024-03-17T01:30:32.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285954,1710639032147,-260198.08286638,0.00014499,2,"2024-03-17T01:30:32.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285955,1710639032162,-760303.11865044,0.00014499,2,"2024-03-17T01:30:32.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285956,1710639032173,-150.0,0.00014688,2,"2024-03-17T01:30:32.173",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285957,1710639032183,-952.51492247,0.00014694,2,"2024-03-17T01:30:32.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285958,1710639032193,-2183.113539,0.00014697,2,"2024-03-17T01:30:32.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285959,1710639032203,-952.51492241,0.00014795,2,"2024-03-17T01:30:32.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285960,1710639032214,-2183.113539,0.0001488,2,"2024-03-17T01:30:32.214",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285961,1710639032224,-952.51492241,0.00014896,2,"2024-03-17T01:30:32.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285962,1710639032234,-2500.0,0.00014899,2,"2024-03-17T01:30:32.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285963,1710639032244,-152.96902584,0.000149,2,"2024-03-17T01:30:32.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285964,1710639032254,-952.51492241,0.00014997,2,"2024-03-17T01:30:32.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285965,1710639032264,-5000.0,0.00015,2,"2024-03-17T01:30:32.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285966,1710639032274,-17732.1435,0.00015,2,"2024-03-17T01:30:32.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285968,1710639032284,-2183.113539,0.00015064,2,"2024-03-17T01:30:32.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285970,1710639032294,-952.51492241,0.00015097,2,"2024-03-17T01:30:32.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285971,1710639032304,-150.0,0.00015125,2,"2024-03-17T01:30:32.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285972,1710639032314,-31306.7718,0.00015156,2,"2024-03-17T01:30:32.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285973,1710639032325,-150.0,0.00015178,2,"2024-03-17T01:30:32.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285974,1710639032335,-150.0,0.00015178,2,"2024-03-17T01:30:32.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285975,1710639032346,-249.56599111,0.00015187,2,"2024-03-17T01:30:32.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285976,1710639032356,-155.02583989,0.00015188,2,"2024-03-17T01:30:32.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285977,1710639032371,-200.0,0.00015192,2,"2024-03-17T01:30:32.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285978,1710639032382,-952.51492241,0.00015198,2,"2024-03-17T01:30:32.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285979,1710639032392,-20035.0282497,0.00015199,2,"2024-03-17T01:30:32.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285980,1710639032401,-246.67623844,0.00015199,2,"2024-03-17T01:30:32.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285981,1710639032418,-1468.33422092,0.000152,2,"2024-03-17T01:30:32.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285982,1710639032429,-5000.0,0.000152,2,"2024-03-17T01:30:32.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285983,1710639032439,-200.0,0.00015205,2,"2024-03-17T01:30:32.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285984,1710639032450,-800.0,0.00015205,2,"2024-03-17T01:30:32.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285985,1710639032461,-200.0,0.00015205,2,"2024-03-17T01:30:32.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285986,1710639032473,-500.0,0.00015205,2,"2024-03-17T01:30:32.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285987,1710639032484,-200.0,0.00015205,2,"2024-03-17T01:30:32.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285988,1710639032494,-200.0,0.00015212,2,"2024-03-17T01:30:32.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285989,1710639032504,-200.0,0.00015218,2,"2024-03-17T01:30:32.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285990,1710639032514,-800.0,0.00015218,2,"2024-03-17T01:30:32.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285991,1710639032525,-200.0,0.00015218,2,"2024-03-17T01:30:32.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285992,1710639032535,-3198.60200942,0.00015233,2,"2024-03-17T01:30:32.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285993,1710639032546,-3198.60200935,0.00015233,2,"2024-03-17T01:30:32.546",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285994,1710639032557,-3198.60200935,0.00015233,2,"2024-03-17T01:30:32.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285995,1710639032567,-3198.60200935,0.00015233,2,"2024-03-17T01:30:32.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285996,1710639032577,-3198.60200935,0.00015233,2,"2024-03-17T01:30:32.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285997,1710639032588,-3198.60200935,0.00015233,2,"2024-03-17T01:30:32.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285998,1710639032599,-184.95083576,0.00015233,2,"2024-03-17T01:30:32.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319285999,1710639032609,-3198.60200935,0.00015233,2,"2024-03-17T01:30:32.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286000,1710639032620,-150.0,0.00015239,2,"2024-03-17T01:30:32.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286001,1710639032631,-16791.5266,0.0001524,2,"2024-03-17T01:30:32.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286002,1710639032642,-623.385,0.00015242,2,"2024-03-17T01:30:32.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286003,1710639032653,-1183.80827643,0.00015242,2,"2024-03-17T01:30:32.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286004,1710639032666,-934.31576028,0.00015242,2,"2024-03-17T01:30:32.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286005,1710639032677,-846.0,0.00015247,2,"2024-03-17T01:30:32.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286006,1710639032687,-2183.113539,0.00015248,2,"2024-03-17T01:30:32.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286007,1710639032698,-3198.60200935,0.00015289,2,"2024-03-17T01:30:32.698",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286008,1710639032709,-1000.0,0.00015299,2,"2024-03-17T01:30:32.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286009,1710639032720,-1000.0,0.00015299,2,"2024-03-17T01:30:32.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286010,1710639032731,-952.51492241,0.00015299,2,"2024-03-17T01:30:32.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286011,1710639032741,-150.0,0.000153,2,"2024-03-17T01:30:32.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286012,1710639032752,-4187.0,0.000153,2,"2024-03-17T01:30:32.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286013,1710639032762,-1183.80827641,0.00015321,2,"2024-03-17T01:30:32.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286014,1710639032773,-934.31576026,0.00015321,2,"2024-03-17T01:30:32.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286015,1710639032784,-266.0,0.0001533,2,"2024-03-17T01:30:32.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286016,1710639032795,-423.93168887,0.00015332,2,"2024-03-17T01:30:32.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286017,1710639032806,-1852.67765409,0.00015339,2,"2024-03-17T01:30:32.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286018,1710639032816,-193.42559001,0.0001534,2,"2024-03-17T01:30:32.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286019,1710639032826,-156.02370616,0.0001534,2,"2024-03-17T01:30:32.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286020,1710639032836,-938.72545553,0.0001534,2,"2024-03-17T01:30:32.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286021,1710639032847,-253.00374209,0.0001534,2,"2024-03-17T01:30:32.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286022,1710639032858,-11316.62780046,0.0001534,2,"2024-03-17T01:30:32.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286023,1710639032868,-542.04928445,0.0001534,2,"2024-03-17T01:30:32.868",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286024,1710639032879,-205.2203656,0.00015341,2,"2024-03-17T01:30:32.879",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286025,1710639032890,-5001.82936997,0.00015341,2,"2024-03-17T01:30:32.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286026,1710639032900,-1029.50869994,0.00015342,2,"2024-03-17T01:30:32.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286027,1710639032912,-264.46871534,0.00015342,2,"2024-03-17T01:30:32.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286028,1710639032922,-412.1358591,0.00015342,2,"2024-03-17T01:30:32.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286029,1710639032933,-500.0,0.00015342,2,"2024-03-17T01:30:32.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286030,1710639032944,-500.0,0.00015342,2,"2024-03-17T01:30:32.944",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286031,1710639032954,-500.0,0.00015342,2,"2024-03-17T01:30:32.954",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286032,1710639032965,-155.0,0.00015342,2,"2024-03-17T01:30:32.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286033,1710639032976,-500.0,0.00015342,2,"2024-03-17T01:30:32.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286034,1710639032986,-194.8408993,0.00015342,2,"2024-03-17T01:30:32.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286035,1710639032997,-454.72,0.00015342,2,"2024-03-17T01:30:32.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286036,1710639033008,-500.0,0.00015342,2,"2024-03-17T01:30:33.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286037,1710639033018,-500.0,0.00015342,2,"2024-03-17T01:30:33.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286038,1710639033029,-500.0,0.00015342,2,"2024-03-17T01:30:33.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286039,1710639033039,-500.0,0.00015342,2,"2024-03-17T01:30:33.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286040,1710639033050,-500.0,0.00015342,2,"2024-03-17T01:30:33.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286041,1710639033060,-500.0,0.00015342,2,"2024-03-17T01:30:33.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286042,1710639033071,-500.0,0.00015342,2,"2024-03-17T01:30:33.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286043,1710639033081,-500.0,0.00015342,2,"2024-03-17T01:30:33.081",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286044,1710639033092,-500.0,0.00015342,2,"2024-03-17T01:30:33.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286045,1710639033102,-425.51815386,0.00015342,2,"2024-03-17T01:30:33.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286046,1710639033112,-500.0,0.00015342,2,"2024-03-17T01:30:33.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286047,1710639033123,-500.0,0.00015342,2,"2024-03-17T01:30:33.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286048,1710639033133,-500.0,0.00015342,2,"2024-03-17T01:30:33.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286049,1710639033143,-461.75523492,0.00015342,2,"2024-03-17T01:30:33.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286050,1710639033154,-500.0,0.00015342,2,"2024-03-17T01:30:33.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286051,1710639033167,-500.0,0.00015342,2,"2024-03-17T01:30:33.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286052,1710639033178,-500.0,0.00015342,2,"2024-03-17T01:30:33.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286053,1710639033189,-500.0,0.00015342,2,"2024-03-17T01:30:33.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286054,1710639033200,-500.0,0.00015342,2,"2024-03-17T01:30:33.200",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286055,1710639033210,-500.0,0.00015342,2,"2024-03-17T01:30:33.210",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286056,1710639033220,-500.0,0.00015342,2,"2024-03-17T01:30:33.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286057,1710639033230,-475.07,0.00015342,2,"2024-03-17T01:30:33.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286058,1710639033242,-500.0,0.00015342,2,"2024-03-17T01:30:33.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286059,1710639033253,-500.0,0.00015342,2,"2024-03-17T01:30:33.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286060,1710639033264,-500.0,0.00015342,2,"2024-03-17T01:30:33.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286061,1710639033274,-500.0,0.00015342,2,"2024-03-17T01:30:33.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286062,1710639033285,-500.0,0.00015342,2,"2024-03-17T01:30:33.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286063,1710639033295,-500.0,0.00015342,2,"2024-03-17T01:30:33.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286064,1710639033305,-500.0,0.00015342,2,"2024-03-17T01:30:33.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286065,1710639033315,-500.0,0.00015342,2,"2024-03-17T01:30:33.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286066,1710639033326,-500.0,0.00015342,2,"2024-03-17T01:30:33.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286067,1710639033336,-500.0,0.00015342,2,"2024-03-17T01:30:33.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286068,1710639033346,-500.0,0.00015342,2,"2024-03-17T01:30:33.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286069,1710639033356,-500.0,0.00015342,2,"2024-03-17T01:30:33.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286070,1710639033618,-500.0,0.00015342,2,"2024-03-17T01:30:33.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286071,1710639033629,-500.0,0.00015342,2,"2024-03-17T01:30:33.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286072,1710639033640,-500.0,0.00015342,2,"2024-03-17T01:30:33.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286073,1710639033650,-500.0,0.00015342,2,"2024-03-17T01:30:33.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286074,1710639033663,-500.0,0.00015342,2,"2024-03-17T01:30:33.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286075,1710639033675,-500.0,0.00015342,2,"2024-03-17T01:30:33.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286076,1710639033685,-500.0,0.00015342,2,"2024-03-17T01:30:33.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286077,1710639033696,-500.0,0.00015342,2,"2024-03-17T01:30:33.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286078,1710639033706,-500.0,0.00015342,2,"2024-03-17T01:30:33.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286079,1710639033717,-500.0,0.00015342,2,"2024-03-17T01:30:33.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286080,1710639033727,-500.0,0.00015342,2,"2024-03-17T01:30:33.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286081,1710639033738,-500.0,0.00015342,2,"2024-03-17T01:30:33.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286082,1710639033749,-500.0,0.00015342,2,"2024-03-17T01:30:33.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286083,1710639033759,-190.23,0.00015342,2,"2024-03-17T01:30:33.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286084,1710639033770,-500.0,0.00015342,2,"2024-03-17T01:30:33.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286085,1710639033779,-500.0,0.00015342,2,"2024-03-17T01:30:33.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286086,1710639033789,-500.0,0.00015342,2,"2024-03-17T01:30:33.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286087,1710639033800,-500.0,0.00015342,2,"2024-03-17T01:30:33.800",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286088,1710639033810,-500.0,0.00015342,2,"2024-03-17T01:30:33.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286089,1710639033820,-500.0,0.00015342,2,"2024-03-17T01:30:33.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286090,1710639033831,-500.0,0.00015342,2,"2024-03-17T01:30:33.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286091,1710639033842,-500.0,0.00015342,2,"2024-03-17T01:30:33.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286092,1710639033852,-500.0,0.00015342,2,"2024-03-17T01:30:33.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286093,1710639033862,-500.0,0.00015342,2,"2024-03-17T01:30:33.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286094,1710639033872,-500.0,0.00015342,2,"2024-03-17T01:30:33.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286095,1710639033881,-500.0,0.00015342,2,"2024-03-17T01:30:33.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286096,1710639033892,-500.0,0.00015342,2,"2024-03-17T01:30:33.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286097,1710639033902,-500.0,0.00015342,2,"2024-03-17T01:30:33.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286098,1710639033914,-500.0,0.00015342,2,"2024-03-17T01:30:33.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286099,1710639033925,-500.0,0.00015342,2,"2024-03-17T01:30:33.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286100,1710639033935,-500.0,0.00015342,2,"2024-03-17T01:30:33.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286101,1710639033946,-500.0,0.00015342,2,"2024-03-17T01:30:33.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286102,1710639033956,-500.0,0.00015342,2,"2024-03-17T01:30:33.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286103,1710639033967,-500.0,0.00015342,2,"2024-03-17T01:30:33.967",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286104,1710639034021,-500.0,0.00015342,2,"2024-03-17T01:30:34.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286105,1710639034032,-500.0,0.00015342,2,"2024-03-17T01:30:34.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286106,1710639034043,-500.0,0.00015342,2,"2024-03-17T01:30:34.043",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286107,1710639034053,-595.9,0.00015342,2,"2024-03-17T01:30:34.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286108,1710639034064,-500.0,0.00015342,2,"2024-03-17T01:30:34.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286109,1710639034074,-500.0,0.00015342,2,"2024-03-17T01:30:34.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286110,1710639034085,-500.0,0.00015342,2,"2024-03-17T01:30:34.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286111,1710639034096,-500.0,0.00015342,2,"2024-03-17T01:30:34.096",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286112,1710639034105,-500.0,0.00015342,2,"2024-03-17T01:30:34.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286113,1710639034116,-500.0,0.00015342,2,"2024-03-17T01:30:34.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286114,1710639034126,-500.0,0.00015342,2,"2024-03-17T01:30:34.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286115,1710639034136,-500.0,0.00015342,2,"2024-03-17T01:30:34.136",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286116,1710639034146,-500.0,0.00015342,2,"2024-03-17T01:30:34.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286117,1710639034159,-500.0,0.00015342,2,"2024-03-17T01:30:34.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286118,1710639034170,-500.0,0.00015342,2,"2024-03-17T01:30:34.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286119,1710639034180,-500.0,0.00015342,2,"2024-03-17T01:30:34.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286120,1710639034191,-500.0,0.00015342,2,"2024-03-17T01:30:34.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286121,1710639034202,-301.05701663,0.00015342,2,"2024-03-17T01:30:34.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286122,1710639034213,-500.0,0.00015342,2,"2024-03-17T01:30:34.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286123,1710639034223,-500.0,0.00015342,2,"2024-03-17T01:30:34.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286124,1710639034234,-500.0,0.00015342,2,"2024-03-17T01:30:34.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286125,1710639034245,-500.0,0.00015342,2,"2024-03-17T01:30:34.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286126,1710639034255,-500.0,0.00015342,2,"2024-03-17T01:30:34.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286127,1710639034266,-500.0,0.00015342,2,"2024-03-17T01:30:34.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286128,1710639034276,-500.0,0.00015342,2,"2024-03-17T01:30:34.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286129,1710639034287,-500.0,0.00015342,2,"2024-03-17T01:30:34.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286130,1710639034297,-500.0,0.00015342,2,"2024-03-17T01:30:34.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286131,1710639034309,-500.0,0.00015342,2,"2024-03-17T01:30:34.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286132,1710639034319,-500.0,0.00015342,2,"2024-03-17T01:30:34.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286133,1710639034330,-500.0,0.00015342,2,"2024-03-17T01:30:34.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286134,1710639034341,-500.0,0.00015342,2,"2024-03-17T01:30:34.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286135,1710639034352,-500.0,0.00015342,2,"2024-03-17T01:30:34.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286136,1710639034361,-500.0,0.00015342,2,"2024-03-17T01:30:34.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286137,1710639034374,-500.0,0.00015342,2,"2024-03-17T01:30:34.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286138,1710639034385,-500.0,0.00015342,2,"2024-03-17T01:30:34.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286139,1710639034395,-500.0,0.00015342,2,"2024-03-17T01:30:34.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286140,1710639034408,-500.0,0.00015342,2,"2024-03-17T01:30:34.408",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286141,1710639034418,-500.0,0.00015342,2,"2024-03-17T01:30:34.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286142,1710639034428,-500.0,0.00015342,2,"2024-03-17T01:30:34.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286143,1710639034438,-500.0,0.00015342,2,"2024-03-17T01:30:34.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286144,1710639034452,-500.0,0.00015342,2,"2024-03-17T01:30:34.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286145,1710639034463,-500.0,0.00015342,2,"2024-03-17T01:30:34.463",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286146,1710639034473,-500.0,0.00015342,2,"2024-03-17T01:30:34.473",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286147,1710639034483,-500.0,0.00015342,2,"2024-03-17T01:30:34.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286148,1710639034492,-500.0,0.00015342,2,"2024-03-17T01:30:34.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286149,1710639034501,-500.0,0.00015342,2,"2024-03-17T01:30:34.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286150,1710639034511,-500.0,0.00015342,2,"2024-03-17T01:30:34.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286151,1710639034522,-500.0,0.00015342,2,"2024-03-17T01:30:34.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286152,1710639034532,-500.0,0.00015342,2,"2024-03-17T01:30:34.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286153,1710639034545,-500.0,0.00015342,2,"2024-03-17T01:30:34.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286154,1710639034556,-500.0,0.00015342,2,"2024-03-17T01:30:34.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286155,1710639034567,-500.0,0.00015342,2,"2024-03-17T01:30:34.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286156,1710639034578,-500.0,0.00015342,2,"2024-03-17T01:30:34.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286157,1710639034589,-501.12,0.00015342,2,"2024-03-17T01:30:34.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286158,1710639034599,-228.4,0.00015342,2,"2024-03-17T01:30:34.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286159,1710639034610,-500.0,0.00015342,2,"2024-03-17T01:30:34.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286160,1710639034621,-500.0,0.00015342,2,"2024-03-17T01:30:34.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286161,1710639034631,-500.0,0.00015342,2,"2024-03-17T01:30:34.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286162,1710639034642,-500.0,0.00015342,2,"2024-03-17T01:30:34.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286163,1710639034652,-500.0,0.00015342,2,"2024-03-17T01:30:34.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286164,1710639034664,-500.0,0.00015342,2,"2024-03-17T01:30:34.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286165,1710639034677,-395.09253115,0.00015342,2,"2024-03-17T01:30:34.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286166,1710639034688,-500.0,0.00015342,2,"2024-03-17T01:30:34.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286167,1710639034699,-500.0,0.00015342,2,"2024-03-17T01:30:34.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286168,1710639034709,-500.0,0.00015342,2,"2024-03-17T01:30:34.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286169,1710639034719,-500.0,0.00015342,2,"2024-03-17T01:30:34.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286170,1710639034729,-500.0,0.00015342,2,"2024-03-17T01:30:34.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286171,1710639034740,-500.0,0.00015342,2,"2024-03-17T01:30:34.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286172,1710639034750,-500.0,0.00015342,2,"2024-03-17T01:30:34.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286173,1710639034760,-500.0,0.00015342,2,"2024-03-17T01:30:34.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286174,1710639034771,-500.0,0.00015342,2,"2024-03-17T01:30:34.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286175,1710639034781,-288.66782855,0.00015342,2,"2024-03-17T01:30:34.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286176,1710639034791,-500.0,0.00015342,2,"2024-03-17T01:30:34.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286177,1710639034801,-500.0,0.00015342,2,"2024-03-17T01:30:34.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286178,1710639034812,-500.0,0.00015342,2,"2024-03-17T01:30:34.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286179,1710639034822,-500.0,0.00015342,2,"2024-03-17T01:30:34.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286180,1710639034832,-500.0,0.00015342,2,"2024-03-17T01:30:34.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286181,1710639034843,-500.0,0.00015342,2,"2024-03-17T01:30:34.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286182,1710639034854,-500.0,0.00015342,2,"2024-03-17T01:30:34.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286183,1710639034864,-463.82,0.00015342,2,"2024-03-17T01:30:34.864",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286184,1710639034875,-500.0,0.00015342,2,"2024-03-17T01:30:34.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286185,1710639034885,-500.0,0.00015342,2,"2024-03-17T01:30:34.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286186,1710639034895,-479.02,0.00015342,2,"2024-03-17T01:30:34.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286187,1710639034905,-500.0,0.00015342,2,"2024-03-17T01:30:34.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286188,1710639034918,-447.66856844,0.00015342,2,"2024-03-17T01:30:34.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286189,1710639034928,-500.0,0.00015342,2,"2024-03-17T01:30:34.928",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286190,1710639034938,-500.0,0.00015342,2,"2024-03-17T01:30:34.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286191,1710639034948,-500.0,0.00015342,2,"2024-03-17T01:30:34.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286192,1710639034958,-500.0,0.00015342,2,"2024-03-17T01:30:34.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286193,1710639034970,-500.0,0.00015342,2,"2024-03-17T01:30:34.970",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286194,1710639034981,-500.0,0.00015342,2,"2024-03-17T01:30:34.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286195,1710639034992,-500.0,0.00015342,2,"2024-03-17T01:30:34.992",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286196,1710639035002,-500.0,0.00015342,2,"2024-03-17T01:30:35.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286197,1710639035014,-500.0,0.00015342,2,"2024-03-17T01:30:35.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286198,1710639035026,-500.0,0.00015342,2,"2024-03-17T01:30:35.026",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286199,1710639035036,-500.0,0.00015342,2,"2024-03-17T01:30:35.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286200,1710639035046,-500.0,0.00015342,2,"2024-03-17T01:30:35.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286201,1710639035056,-500.0,0.00015342,2,"2024-03-17T01:30:35.056",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286202,1710639035067,-500.0,0.00015342,2,"2024-03-17T01:30:35.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286203,1710639035078,-500.0,0.00015342,2,"2024-03-17T01:30:35.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286204,1710639035090,-500.0,0.00015342,2,"2024-03-17T01:30:35.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286205,1710639035102,-500.0,0.00015342,2,"2024-03-17T01:30:35.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286206,1710639035112,-500.0,0.00015342,2,"2024-03-17T01:30:35.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286207,1710639035123,-500.0,0.00015342,2,"2024-03-17T01:30:35.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286208,1710639035135,-500.0,0.00015342,2,"2024-03-17T01:30:35.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286209,1710639035146,-500.0,0.00015342,2,"2024-03-17T01:30:35.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286210,1710639035158,-500.0,0.00015342,2,"2024-03-17T01:30:35.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286211,1710639035170,-500.0,0.00015342,2,"2024-03-17T01:30:35.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286212,1710639035182,-590.49,0.00015342,2,"2024-03-17T01:30:35.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286213,1710639035191,-441.74,0.00015342,2,"2024-03-17T01:30:35.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286214,1710639035202,-495.0,0.00015342,2,"2024-03-17T01:30:35.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286215,1710639035212,-500.0,0.00015342,2,"2024-03-17T01:30:35.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286216,1710639035225,-500.0,0.00015342,2,"2024-03-17T01:30:35.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286217,1710639035236,-500.0,0.00015342,2,"2024-03-17T01:30:35.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286218,1710639035247,-500.0,0.00015342,2,"2024-03-17T01:30:35.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286219,1710639035257,-500.0,0.00015342,2,"2024-03-17T01:30:35.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286220,1710639035268,-500.0,0.00015342,2,"2024-03-17T01:30:35.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286221,1710639035279,-500.0,0.00015342,2,"2024-03-17T01:30:35.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286222,1710639035290,-500.0,0.00015342,2,"2024-03-17T01:30:35.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286223,1710639035301,-500.0,0.00015342,2,"2024-03-17T01:30:35.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286224,1710639035312,-500.0,0.00015342,2,"2024-03-17T01:30:35.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286225,1710639035324,-500.0,0.00015342,2,"2024-03-17T01:30:35.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286226,1710639035335,-500.0,0.00015342,2,"2024-03-17T01:30:35.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286227,1710639035347,-500.0,0.00015342,2,"2024-03-17T01:30:35.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286228,1710639035358,-500.0,0.00015342,2,"2024-03-17T01:30:35.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286229,1710639035373,-500.0,0.00015342,2,"2024-03-17T01:30:35.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286230,1710639035385,-500.0,0.00015342,2,"2024-03-17T01:30:35.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286231,1710639035396,-500.0,0.00015342,2,"2024-03-17T01:30:35.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286232,1710639035409,-500.0,0.00015342,2,"2024-03-17T01:30:35.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286233,1710639035421,-500.0,0.00015342,2,"2024-03-17T01:30:35.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286234,1710639035432,-500.0,0.00015342,2,"2024-03-17T01:30:35.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286235,1710639035443,-500.0,0.00015342,2,"2024-03-17T01:30:35.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286236,1710639035455,-500.0,0.00015342,2,"2024-03-17T01:30:35.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286237,1710639035466,-500.0,0.00015342,2,"2024-03-17T01:30:35.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286238,1710639035476,-500.0,0.00015342,2,"2024-03-17T01:30:35.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286239,1710639035488,-500.0,0.00015342,2,"2024-03-17T01:30:35.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286240,1710639035499,-500.0,0.00015342,2,"2024-03-17T01:30:35.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286241,1710639035509,-500.0,0.00015342,2,"2024-03-17T01:30:35.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286242,1710639035519,-500.0,0.00015342,2,"2024-03-17T01:30:35.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286243,1710639035530,-500.0,0.00015342,2,"2024-03-17T01:30:35.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286244,1710639035541,-387.51,0.00015342,2,"2024-03-17T01:30:35.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286245,1710639035552,-500.0,0.00015342,2,"2024-03-17T01:30:35.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286246,1710639035563,-500.0,0.00015342,2,"2024-03-17T01:30:35.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286247,1710639035574,-500.0,0.00015342,2,"2024-03-17T01:30:35.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286248,1710639035584,-500.0,0.00015342,2,"2024-03-17T01:30:35.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286249,1710639035595,-500.0,0.00015342,2,"2024-03-17T01:30:35.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286250,1710639035605,-500.0,0.00015342,2,"2024-03-17T01:30:35.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286251,1710639035615,-500.0,0.00015342,2,"2024-03-17T01:30:35.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286252,1710639035626,-500.0,0.00015342,2,"2024-03-17T01:30:35.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286253,1710639035636,-500.0,0.00015342,2,"2024-03-17T01:30:35.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286254,1710639035647,-500.0,0.00015342,2,"2024-03-17T01:30:35.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286255,1710639035658,-500.0,0.00015342,2,"2024-03-17T01:30:35.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286256,1710639035673,-500.0,0.00015342,2,"2024-03-17T01:30:35.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286257,1710639035685,-571.34,0.00015342,2,"2024-03-17T01:30:35.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286258,1710639035697,-571.34,0.00015342,2,"2024-03-17T01:30:35.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286259,1710639035708,-571.34,0.00015342,2,"2024-03-17T01:30:35.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286260,1710639035719,-571.34,0.00015342,2,"2024-03-17T01:30:35.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286261,1710639035730,-500.0,0.00015342,2,"2024-03-17T01:30:35.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286262,1710639035741,-571.34,0.00015342,2,"2024-03-17T01:30:35.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286263,1710639035753,-500.0,0.00015342,2,"2024-03-17T01:30:35.753",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286264,1710639035764,-571.34,0.00015342,2,"2024-03-17T01:30:35.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286265,1710639035776,-571.34,0.00015342,2,"2024-03-17T01:30:35.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286266,1710639035791,-500.0,0.00015342,2,"2024-03-17T01:30:35.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286267,1710639035847,-571.34,0.00015342,2,"2024-03-17T01:30:35.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286268,1710639035858,-500.0,0.00015342,2,"2024-03-17T01:30:35.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286269,1710639035870,-571.34,0.00015342,2,"2024-03-17T01:30:35.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286270,1710639035881,-500.0,0.00015342,2,"2024-03-17T01:30:35.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286271,1710639035892,-571.34,0.00015342,2,"2024-03-17T01:30:35.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286272,1710639035902,-500.0,0.00015342,2,"2024-03-17T01:30:35.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286273,1710639035916,-500.0,0.00015342,2,"2024-03-17T01:30:35.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286274,1710639035927,-206.08,0.00015342,2,"2024-03-17T01:30:35.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286275,1710639035939,-500.0,0.00015342,2,"2024-03-17T01:30:35.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286276,1710639035950,-500.0,0.00015342,2,"2024-03-17T01:30:35.950",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286277,1710639035960,-500.0,0.00015342,2,"2024-03-17T01:30:35.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286278,1710639035973,-500.0,0.00015342,2,"2024-03-17T01:30:35.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286279,1710639035985,-500.0,0.00015342,2,"2024-03-17T01:30:35.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286280,1710639035995,-500.0,0.00015342,2,"2024-03-17T01:30:35.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286281,1710639036006,-500.0,0.00015342,2,"2024-03-17T01:30:36.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286282,1710639036018,-500.0,0.00015342,2,"2024-03-17T01:30:36.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286283,1710639036028,-500.0,0.00015342,2,"2024-03-17T01:30:36.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286284,1710639036039,-500.0,0.00015342,2,"2024-03-17T01:30:36.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286285,1710639036051,-500.0,0.00015342,2,"2024-03-17T01:30:36.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286286,1710639036062,-500.0,0.00015342,2,"2024-03-17T01:30:36.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286287,1710639036075,-500.0,0.00015342,2,"2024-03-17T01:30:36.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286288,1710639036087,-500.0,0.00015342,2,"2024-03-17T01:30:36.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286289,1710639036098,-500.0,0.00015342,2,"2024-03-17T01:30:36.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286290,1710639036109,-500.0,0.00015342,2,"2024-03-17T01:30:36.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286291,1710639036119,-500.0,0.00015342,2,"2024-03-17T01:30:36.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286292,1710639036130,-500.0,0.00015342,2,"2024-03-17T01:30:36.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286293,1710639036140,-500.0,0.00015342,2,"2024-03-17T01:30:36.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286294,1710639036150,-500.0,0.00015342,2,"2024-03-17T01:30:36.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286295,1710639036164,-500.0,0.00015342,2,"2024-03-17T01:30:36.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286296,1710639036174,-260.66,0.00015342,2,"2024-03-17T01:30:36.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286297,1710639036186,-500.0,0.00015342,2,"2024-03-17T01:30:36.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286298,1710639036196,-500.0,0.00015342,2,"2024-03-17T01:30:36.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286299,1710639036209,-500.0,0.00015342,2,"2024-03-17T01:30:36.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286300,1710639036220,-500.0,0.00015342,2,"2024-03-17T01:30:36.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286301,1710639036231,-500.0,0.00015342,2,"2024-03-17T01:30:36.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286302,1710639036241,-500.0,0.00015342,2,"2024-03-17T01:30:36.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286303,1710639036252,-500.0,0.00015342,2,"2024-03-17T01:30:36.252",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286304,1710639036262,-500.0,0.00015342,2,"2024-03-17T01:30:36.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286305,1710639036273,-500.0,0.00015342,2,"2024-03-17T01:30:36.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286306,1710639036284,-630.95,0.00015342,2,"2024-03-17T01:30:36.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286307,1710639036295,-500.0,0.00015342,2,"2024-03-17T01:30:36.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286308,1710639036308,-435.28026174,0.00015342,2,"2024-03-17T01:30:36.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286309,1710639036318,-500.0,0.00015342,2,"2024-03-17T01:30:36.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286310,1710639036329,-500.0,0.00015342,2,"2024-03-17T01:30:36.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286311,1710639036341,-500.0,0.00015342,2,"2024-03-17T01:30:36.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286312,1710639036351,-500.0,0.00015342,2,"2024-03-17T01:30:36.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286313,1710639036363,-500.0,0.00015342,2,"2024-03-17T01:30:36.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286314,1710639036379,-500.0,0.00015342,2,"2024-03-17T01:30:36.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286315,1710639036390,-500.0,0.00015342,2,"2024-03-17T01:30:36.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286316,1710639036401,-500.0,0.00015342,2,"2024-03-17T01:30:36.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286317,1710639036415,-500.0,0.00015342,2,"2024-03-17T01:30:36.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286318,1710639036424,-500.0,0.00015342,2,"2024-03-17T01:30:36.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286319,1710639036435,-609.76,0.00015342,2,"2024-03-17T01:30:36.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286320,1710639036446,-500.0,0.00015342,2,"2024-03-17T01:30:36.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286321,1710639036458,-500.0,0.00015342,2,"2024-03-17T01:30:36.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286322,1710639036469,-500.0,0.00015342,2,"2024-03-17T01:30:36.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286323,1710639036478,-500.0,0.00015342,2,"2024-03-17T01:30:36.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286324,1710639036489,-500.0,0.00015342,2,"2024-03-17T01:30:36.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286325,1710639036500,-500.0,0.00015342,2,"2024-03-17T01:30:36.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286326,1710639036511,-500.0,0.00015342,2,"2024-03-17T01:30:36.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286327,1710639036522,-500.0,0.00015342,2,"2024-03-17T01:30:36.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286328,1710639036534,-500.0,0.00015342,2,"2024-03-17T01:30:36.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286329,1710639036545,-500.0,0.00015342,2,"2024-03-17T01:30:36.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286330,1710639036556,-500.0,0.00015342,2,"2024-03-17T01:30:36.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286331,1710639036567,-500.0,0.00015342,2,"2024-03-17T01:30:36.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286332,1710639036577,-500.0,0.00015342,2,"2024-03-17T01:30:36.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286333,1710639036588,-500.0,0.00015342,2,"2024-03-17T01:30:36.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286334,1710639036601,-500.0,0.00015342,2,"2024-03-17T01:30:36.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286335,1710639036617,-500.0,0.00015342,2,"2024-03-17T01:30:36.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286336,1710639036631,-500.0,0.00015342,2,"2024-03-17T01:30:36.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286337,1710639036645,-500.0,0.00015342,2,"2024-03-17T01:30:36.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286338,1710639036659,-500.0,0.00015342,2,"2024-03-17T01:30:36.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286339,1710639036676,-500.0,0.00015342,2,"2024-03-17T01:30:36.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286340,1710639036690,-500.0,0.00015342,2,"2024-03-17T01:30:36.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286341,1710639036702,-500.0,0.00015342,2,"2024-03-17T01:30:36.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286342,1710639036713,-500.0,0.00015342,2,"2024-03-17T01:30:36.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286343,1710639036726,-500.0,0.00015342,2,"2024-03-17T01:30:36.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286344,1710639036740,-500.0,0.00015342,2,"2024-03-17T01:30:36.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286345,1710639036753,-158.04,0.00015342,2,"2024-03-17T01:30:36.753",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286346,1710639036767,-500.0,0.00015342,2,"2024-03-17T01:30:36.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286347,1710639036781,-500.0,0.00015342,2,"2024-03-17T01:30:36.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286348,1710639036796,-500.0,0.00015342,2,"2024-03-17T01:30:36.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286349,1710639036810,-500.0,0.00015342,2,"2024-03-17T01:30:36.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286350,1710639036823,-500.0,0.00015342,2,"2024-03-17T01:30:36.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286351,1710639036837,-500.0,0.00015342,2,"2024-03-17T01:30:36.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286352,1710639036849,-500.0,0.00015342,2,"2024-03-17T01:30:36.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286353,1710639036863,-500.0,0.00015342,2,"2024-03-17T01:30:36.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286354,1710639036876,-500.0,0.00015342,2,"2024-03-17T01:30:36.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286355,1710639036888,-500.0,0.00015342,2,"2024-03-17T01:30:36.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286356,1710639036900,-500.0,0.00015342,2,"2024-03-17T01:30:36.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286357,1710639036914,-500.0,0.00015342,2,"2024-03-17T01:30:36.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286358,1710639036929,-500.0,0.00015342,2,"2024-03-17T01:30:36.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286359,1710639036942,-500.0,0.00015342,2,"2024-03-17T01:30:36.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286360,1710639036954,-500.0,0.00015342,2,"2024-03-17T01:30:36.954",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286361,1710639036968,-500.0,0.00015342,2,"2024-03-17T01:30:36.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286362,1710639036987,-500.0,0.00015342,2,"2024-03-17T01:30:36.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286363,1710639037001,-500.0,0.00015342,2,"2024-03-17T01:30:37.001",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286364,1710639037015,-500.0,0.00015342,2,"2024-03-17T01:30:37.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286365,1710639037029,-500.0,0.00015342,2,"2024-03-17T01:30:37.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286366,1710639037044,-500.0,0.00015342,2,"2024-03-17T01:30:37.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286367,1710639037057,-500.0,0.00015342,2,"2024-03-17T01:30:37.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286368,1710639037070,-500.0,0.00015342,2,"2024-03-17T01:30:37.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286369,1710639037082,-502.69,0.00015342,2,"2024-03-17T01:30:37.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286370,1710639037094,-500.0,0.00015342,2,"2024-03-17T01:30:37.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286371,1710639037107,-500.0,0.00015342,2,"2024-03-17T01:30:37.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286372,1710639037122,-500.0,0.00015342,2,"2024-03-17T01:30:37.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286373,1710639037135,-500.0,0.00015342,2,"2024-03-17T01:30:37.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286374,1710639037148,-500.0,0.00015342,2,"2024-03-17T01:30:37.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286375,1710639037164,-500.0,0.00015342,2,"2024-03-17T01:30:37.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286376,1710639037178,-560.1,0.00015342,2,"2024-03-17T01:30:37.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286377,1710639037192,-500.0,0.00015342,2,"2024-03-17T01:30:37.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286378,1710639037204,-500.0,0.00015342,2,"2024-03-17T01:30:37.204",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286379,1710639037218,-500.0,0.00015342,2,"2024-03-17T01:30:37.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286380,1710639037230,-418.85502105,0.00015342,2,"2024-03-17T01:30:37.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286381,1710639037244,-589.66,0.00015342,2,"2024-03-17T01:30:37.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286382,1710639037256,-500.0,0.00015342,2,"2024-03-17T01:30:37.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286383,1710639037269,-500.0,0.00015342,2,"2024-03-17T01:30:37.269",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286384,1710639037281,-500.0,0.00015342,2,"2024-03-17T01:30:37.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286385,1710639037293,-848.75,0.00015342,2,"2024-03-17T01:30:37.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286386,1710639037305,-500.0,0.00015342,2,"2024-03-17T01:30:37.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286387,1710639037316,-500.0,0.00015342,2,"2024-03-17T01:30:37.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286388,1710639037327,-848.75,0.00015342,2,"2024-03-17T01:30:37.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286389,1710639037339,-500.0,0.00015342,2,"2024-03-17T01:30:37.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286390,1710639037351,-848.75,0.00015342,2,"2024-03-17T01:30:37.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286391,1710639037364,-500.0,0.00015342,2,"2024-03-17T01:30:37.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286392,1710639037379,-848.75,0.00015342,2,"2024-03-17T01:30:37.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286393,1710639037390,-500.0,0.00015342,2,"2024-03-17T01:30:37.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286394,1710639037402,-848.75,0.00015342,2,"2024-03-17T01:30:37.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286395,1710639037417,-500.0,0.00015342,2,"2024-03-17T01:30:37.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286396,1710639037427,-848.75,0.00015342,2,"2024-03-17T01:30:37.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286397,1710639037438,-500.0,0.00015342,2,"2024-03-17T01:30:37.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286398,1710639037450,-848.75,0.00015342,2,"2024-03-17T01:30:37.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286399,1710639037461,-848.75,0.00015342,2,"2024-03-17T01:30:37.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286400,1710639037472,-848.75,0.00015342,2,"2024-03-17T01:30:37.472",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286401,1710639037483,-500.0,0.00015342,2,"2024-03-17T01:30:37.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286402,1710639037495,-500.0,0.00015342,2,"2024-03-17T01:30:37.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286404,1710639037508,-500.0,0.00015342,2,"2024-03-17T01:30:37.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286406,1710639037519,-500.0,0.00015342,2,"2024-03-17T01:30:37.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286408,1710639037531,-500.0,0.00015342,2,"2024-03-17T01:30:37.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286409,1710639037544,-500.0,0.00015342,2,"2024-03-17T01:30:37.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286410,1710639037558,-500.0,0.00015342,2,"2024-03-17T01:30:37.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286411,1710639037570,-500.0,0.00015342,2,"2024-03-17T01:30:37.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286412,1710639037582,-500.0,0.00015342,2,"2024-03-17T01:30:37.582",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286414,1710639037594,-500.0,0.00015342,2,"2024-03-17T01:30:37.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286416,1710639037606,-500.0,0.00015342,2,"2024-03-17T01:30:37.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286420,1710639037618,-500.0,0.00015342,2,"2024-03-17T01:30:37.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286421,1710639037629,-500.0,0.00015342,2,"2024-03-17T01:30:37.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286422,1710639037641,-500.0,0.00015342,2,"2024-03-17T01:30:37.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286423,1710639037652,-500.0,0.00015342,2,"2024-03-17T01:30:37.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286424,1710639037665,-500.0,0.00015342,2,"2024-03-17T01:30:37.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286425,1710639037678,-500.0,0.00015342,2,"2024-03-17T01:30:37.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286426,1710639037690,-500.0,0.00015342,2,"2024-03-17T01:30:37.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286427,1710639037702,-500.0,0.00015342,2,"2024-03-17T01:30:37.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286428,1710639037713,-500.0,0.00015342,2,"2024-03-17T01:30:37.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286429,1710639037725,-500.0,0.00015342,2,"2024-03-17T01:30:37.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286430,1710639037736,-500.0,0.00015342,2,"2024-03-17T01:30:37.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286431,1710639037748,-500.0,0.00015342,2,"2024-03-17T01:30:37.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286432,1710639037760,-500.0,0.00015342,2,"2024-03-17T01:30:37.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286433,1710639037771,-500.0,0.00015342,2,"2024-03-17T01:30:37.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286434,1710639037784,-500.0,0.00015342,2,"2024-03-17T01:30:37.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286435,1710639037795,-500.0,0.00015342,2,"2024-03-17T01:30:37.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286436,1710639037806,-500.0,0.00015342,2,"2024-03-17T01:30:37.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286437,1710639037818,-500.0,0.00015342,2,"2024-03-17T01:30:37.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286438,1710639037828,-500.0,0.00015342,2,"2024-03-17T01:30:37.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286439,1710639037840,-219.64158501,0.00015342,2,"2024-03-17T01:30:37.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286440,1710639037851,-500.0,0.00015342,2,"2024-03-17T01:30:37.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286441,1710639037862,-500.0,0.00015342,2,"2024-03-17T01:30:37.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286442,1710639037873,-500.0,0.00015342,2,"2024-03-17T01:30:37.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286443,1710639037884,-500.0,0.00015342,2,"2024-03-17T01:30:37.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286444,1710639037896,-500.0,0.00015342,2,"2024-03-17T01:30:37.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286445,1710639037907,-500.0,0.00015342,2,"2024-03-17T01:30:37.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286446,1710639037922,-500.0,0.00015342,2,"2024-03-17T01:30:37.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286447,1710639037934,-500.0,0.00015342,2,"2024-03-17T01:30:37.934",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286448,1710639037945,-500.0,0.00015342,2,"2024-03-17T01:30:37.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286449,1710639037957,-500.0,0.00015342,2,"2024-03-17T01:30:37.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286450,1710639037972,-500.0,0.00015342,2,"2024-03-17T01:30:37.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286451,1710639038000,-500.0,0.00015342,2,"2024-03-17T01:30:38.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286452,1710639038013,-500.0,0.00015342,2,"2024-03-17T01:30:38.013",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286453,1710639038025,-500.0,0.00015342,2,"2024-03-17T01:30:38.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286454,1710639038036,-500.0,0.00015342,2,"2024-03-17T01:30:38.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286455,1710639038049,-500.0,0.00015342,2,"2024-03-17T01:30:38.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286456,1710639038060,-500.0,0.00015342,2,"2024-03-17T01:30:38.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286457,1710639038072,-500.0,0.00015342,2,"2024-03-17T01:30:38.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286458,1710639038084,-500.0,0.00015342,2,"2024-03-17T01:30:38.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286459,1710639038095,-500.0,0.00015342,2,"2024-03-17T01:30:38.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286460,1710639038106,-500.0,0.00015342,2,"2024-03-17T01:30:38.106",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286462,1710639038117,-500.0,0.00015342,2,"2024-03-17T01:30:38.117",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286464,1710639038129,-500.0,0.00015342,2,"2024-03-17T01:30:38.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286466,1710639038141,-500.0,0.00015342,2,"2024-03-17T01:30:38.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286468,1710639038152,-503.72496893,0.00015342,2,"2024-03-17T01:30:38.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286470,1710639038165,-500.0,0.00015342,2,"2024-03-17T01:30:38.165",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286472,1710639038176,-500.0,0.00015342,2,"2024-03-17T01:30:38.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286473,1710639038188,-500.0,0.00015342,2,"2024-03-17T01:30:38.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286474,1710639038200,-500.0,0.00015342,2,"2024-03-17T01:30:38.200",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286475,1710639038212,-500.0,0.00015342,2,"2024-03-17T01:30:38.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286476,1710639038224,-500.0,0.00015342,2,"2024-03-17T01:30:38.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286477,1710639038236,-500.0,0.00015342,2,"2024-03-17T01:30:38.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286479,1710639038248,-500.0,0.00015342,2,"2024-03-17T01:30:38.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286481,1710639038259,-614.34871043,0.00015342,2,"2024-03-17T01:30:38.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286483,1710639038271,-500.0,0.00015342,2,"2024-03-17T01:30:38.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286485,1710639038283,-500.0,0.00015342,2,"2024-03-17T01:30:38.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286487,1710639038294,-500.0,0.00015342,2,"2024-03-17T01:30:38.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286489,1710639038305,-500.0,0.00015342,2,"2024-03-17T01:30:38.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286492,1710639038318,-500.0,0.00015342,2,"2024-03-17T01:30:38.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286494,1710639038329,-500.0,0.00015342,2,"2024-03-17T01:30:38.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286495,1710639038342,-500.0,0.00015342,2,"2024-03-17T01:30:38.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286496,1710639038355,-500.0,0.00015342,2,"2024-03-17T01:30:38.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286497,1710639038369,-500.0,0.00015342,2,"2024-03-17T01:30:38.369",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286498,1710639038381,-500.0,0.00015342,2,"2024-03-17T01:30:38.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286499,1710639038392,-500.0,0.00015342,2,"2024-03-17T01:30:38.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286500,1710639038404,-500.0,0.00015342,2,"2024-03-17T01:30:38.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286501,1710639038417,-500.0,0.00015342,2,"2024-03-17T01:30:38.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286502,1710639038430,-500.0,0.00015342,2,"2024-03-17T01:30:38.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286503,1710639038446,-500.0,0.00015342,2,"2024-03-17T01:30:38.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286504,1710639038459,-587.37,0.00015342,2,"2024-03-17T01:30:38.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286505,1710639038472,-500.0,0.00015342,2,"2024-03-17T01:30:38.472",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286506,1710639038485,-735.84,0.00015342,2,"2024-03-17T01:30:38.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286507,1710639038497,-735.84,0.00015342,2,"2024-03-17T01:30:38.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286508,1710639038510,-735.84,0.00015342,2,"2024-03-17T01:30:38.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286509,1710639038523,-735.84,0.00015342,2,"2024-03-17T01:30:38.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286510,1710639038537,-735.84,0.00015342,2,"2024-03-17T01:30:38.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286511,1710639038550,-735.84,0.00015342,2,"2024-03-17T01:30:38.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286512,1710639038562,-735.84,0.00015342,2,"2024-03-17T01:30:38.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286513,1710639038574,-735.84,0.00015342,2,"2024-03-17T01:30:38.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286514,1710639038587,-735.84,0.00015342,2,"2024-03-17T01:30:38.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286515,1710639038599,-735.84,0.00015342,2,"2024-03-17T01:30:38.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286516,1710639038612,-500.0,0.00015342,2,"2024-03-17T01:30:38.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286517,1710639038625,-500.0,0.00015342,2,"2024-03-17T01:30:38.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286518,1710639038637,-500.0,0.00015342,2,"2024-03-17T01:30:38.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286519,1710639038650,-500.0,0.00015342,2,"2024-03-17T01:30:38.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286520,1710639038671,-500.0,0.00015342,2,"2024-03-17T01:30:38.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286521,1710639038690,-500.0,0.00015342,2,"2024-03-17T01:30:38.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286522,1710639038704,-500.0,0.00015342,2,"2024-03-17T01:30:38.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286523,1710639038719,-500.0,0.00015342,2,"2024-03-17T01:30:38.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286524,1710639038734,-500.0,0.00015342,2,"2024-03-17T01:30:38.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286525,1710639038749,-500.0,0.00015342,2,"2024-03-17T01:30:38.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286526,1710639038763,-500.0,0.00015342,2,"2024-03-17T01:30:38.763",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286527,1710639038777,-500.0,0.00015342,2,"2024-03-17T01:30:38.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286528,1710639038790,-500.0,0.00015342,2,"2024-03-17T01:30:38.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286529,1710639038805,-500.0,0.00015342,2,"2024-03-17T01:30:38.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286530,1710639038818,-500.0,0.00015342,2,"2024-03-17T01:30:38.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286531,1710639038832,-500.0,0.00015342,2,"2024-03-17T01:30:38.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286532,1710639038845,-500.0,0.00015342,2,"2024-03-17T01:30:38.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286533,1710639038859,-587.36,0.00015342,2,"2024-03-17T01:30:38.859",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286534,1710639038872,-500.0,0.00015342,2,"2024-03-17T01:30:38.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286535,1710639038886,-500.0,0.00015342,2,"2024-03-17T01:30:38.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286536,1710639038900,-500.0,0.00015342,2,"2024-03-17T01:30:38.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286537,1710639038913,-500.0,0.00015342,2,"2024-03-17T01:30:38.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286538,1710639038929,-500.0,0.00015342,2,"2024-03-17T01:30:38.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286539,1710639038943,-203.1,0.00015342,2,"2024-03-17T01:30:38.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286540,1710639038958,-500.0,0.00015342,2,"2024-03-17T01:30:38.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286541,1710639038971,-500.0,0.00015342,2,"2024-03-17T01:30:38.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286542,1710639038984,-500.0,0.00015342,2,"2024-03-17T01:30:38.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286543,1710639038998,-500.0,0.00015342,2,"2024-03-17T01:30:38.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286544,1710639039011,-500.0,0.00015342,2,"2024-03-17T01:30:39.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286545,1710639039024,-500.0,0.00015342,2,"2024-03-17T01:30:39.024",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286546,1710639039038,-500.0,0.00015342,2,"2024-03-17T01:30:39.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286547,1710639039051,-500.0,0.00015342,2,"2024-03-17T01:30:39.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286548,1710639039064,-500.0,0.00015342,2,"2024-03-17T01:30:39.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286549,1710639039077,-500.0,0.00015342,2,"2024-03-17T01:30:39.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286550,1710639039090,-500.0,0.00015342,2,"2024-03-17T01:30:39.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286551,1710639039108,-500.0,0.00015342,2,"2024-03-17T01:30:39.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286552,1710639039123,-500.0,0.00015342,2,"2024-03-17T01:30:39.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286553,1710639039138,-500.0,0.00015342,2,"2024-03-17T01:30:39.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286554,1710639039152,-500.0,0.00015342,2,"2024-03-17T01:30:39.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286555,1710639039168,-500.0,0.00015342,2,"2024-03-17T01:30:39.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286556,1710639039181,-500.0,0.00015342,2,"2024-03-17T01:30:39.181",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286557,1710639039194,-500.0,0.00015342,2,"2024-03-17T01:30:39.194",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286558,1710639039207,-500.0,0.00015342,2,"2024-03-17T01:30:39.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286559,1710639039220,-500.0,0.00015342,2,"2024-03-17T01:30:39.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286560,1710639039233,-500.0,0.00015342,2,"2024-03-17T01:30:39.233",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286561,1710639039246,-500.0,0.00015342,2,"2024-03-17T01:30:39.246",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286562,1710639039259,-500.0,0.00015342,2,"2024-03-17T01:30:39.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286563,1710639039273,-500.0,0.00015342,2,"2024-03-17T01:30:39.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286564,1710639039286,-182.2,0.00015342,2,"2024-03-17T01:30:39.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286565,1710639039300,-500.0,0.00015342,2,"2024-03-17T01:30:39.300",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286566,1710639039314,-500.0,0.00015342,2,"2024-03-17T01:30:39.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286567,1710639039327,-500.0,0.00015342,2,"2024-03-17T01:30:39.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286568,1710639039340,-500.0,0.00015342,2,"2024-03-17T01:30:39.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286569,1710639039357,-500.0,0.00015342,2,"2024-03-17T01:30:39.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286570,1710639039374,-500.0,0.00015342,2,"2024-03-17T01:30:39.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286571,1710639039387,-500.0,0.00015342,2,"2024-03-17T01:30:39.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286572,1710639039401,-229.37035336,0.00015342,2,"2024-03-17T01:30:39.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286574,1710639039418,-500.0,0.00015342,2,"2024-03-17T01:30:39.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286576,1710639039432,-241.32,0.00015342,2,"2024-03-17T01:30:39.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286577,1710639039447,-500.0,0.00015342,2,"2024-03-17T01:30:39.447",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286578,1710639039461,-500.0,0.00015342,2,"2024-03-17T01:30:39.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286579,1710639039475,-500.0,0.00015342,2,"2024-03-17T01:30:39.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286580,1710639039488,-500.0,0.00015342,2,"2024-03-17T01:30:39.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286581,1710639039502,-500.0,0.00015342,2,"2024-03-17T01:30:39.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286582,1710639039516,-500.0,0.00015342,2,"2024-03-17T01:30:39.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286583,1710639039530,-500.0,0.00015342,2,"2024-03-17T01:30:39.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286585,1710639039544,-500.0,0.00015342,2,"2024-03-17T01:30:39.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286586,1710639039558,-500.0,0.00015342,2,"2024-03-17T01:30:39.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286587,1710639039570,-500.0,0.00015342,2,"2024-03-17T01:30:39.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286588,1710639039584,-207.52,0.00015342,2,"2024-03-17T01:30:39.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286589,1710639039597,-585.15729968,0.00015342,2,"2024-03-17T01:30:39.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286590,1710639039609,-500.0,0.00015342,2,"2024-03-17T01:30:39.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286591,1710639039627,-500.0,0.00015342,2,"2024-03-17T01:30:39.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286593,1710639039640,-500.0,0.00015342,2,"2024-03-17T01:30:39.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286594,1710639039653,-500.0,0.00015342,2,"2024-03-17T01:30:39.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286595,1710639039668,-171.17042439,0.00015342,2,"2024-03-17T01:30:39.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286596,1710639039680,-500.0,0.00015342,2,"2024-03-17T01:30:39.680",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286597,1710639039693,-500.0,0.00015342,2,"2024-03-17T01:30:39.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286598,1710639039706,-500.0,0.00015342,2,"2024-03-17T01:30:39.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286599,1710639039718,-500.0,0.00015342,2,"2024-03-17T01:30:39.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286600,1710639039731,-500.0,0.00015342,2,"2024-03-17T01:30:39.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286601,1710639039744,-500.0,0.00015342,2,"2024-03-17T01:30:39.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286602,1710639039756,-500.0,0.00015342,2,"2024-03-17T01:30:39.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286603,1710639039768,-500.0,0.00015342,2,"2024-03-17T01:30:39.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286604,1710639039779,-500.0,0.00015342,2,"2024-03-17T01:30:39.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286605,1710639039791,-500.0,0.00015342,2,"2024-03-17T01:30:39.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286606,1710639039803,-500.0,0.00015342,2,"2024-03-17T01:30:39.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286607,1710639039815,-500.0,0.00015342,2,"2024-03-17T01:30:39.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286608,1710639039827,-500.0,0.00015342,2,"2024-03-17T01:30:39.827",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286609,1710639039838,-500.0,0.00015342,2,"2024-03-17T01:30:39.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286610,1710639039849,-383.35000001,0.00015342,2,"2024-03-17T01:30:39.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286611,1710639039860,-500.0,0.00015342,2,"2024-03-17T01:30:39.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286612,1710639039872,-321.35,0.00015342,2,"2024-03-17T01:30:39.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286613,1710639039884,-500.0,0.00015342,2,"2024-03-17T01:30:39.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286614,1710639039895,-500.0,0.00015342,2,"2024-03-17T01:30:39.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286615,1710639039905,-238.48,0.00015342,2,"2024-03-17T01:30:39.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286616,1710639039918,-500.0,0.00015342,2,"2024-03-17T01:30:39.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286617,1710639039929,-500.0,0.00015342,2,"2024-03-17T01:30:39.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286618,1710639039939,-500.0,0.00015342,2,"2024-03-17T01:30:39.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286619,1710639040272,-500.0,0.00015342,2,"2024-03-17T01:30:40.272",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286620,1710639040296,-500.0,0.00015342,2,"2024-03-17T01:30:40.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286621,1710639040336,-151.0,0.00015342,2,"2024-03-17T01:30:40.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286622,1710639040359,-500.0,0.00015342,2,"2024-03-17T01:30:40.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286623,1710639040371,-500.0,0.00015342,2,"2024-03-17T01:30:40.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286624,1710639040382,-500.0,0.00015342,2,"2024-03-17T01:30:40.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286625,1710639040392,-500.0,0.00015342,2,"2024-03-17T01:30:40.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286626,1710639040402,-500.0,0.00015342,2,"2024-03-17T01:30:40.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286627,1710639040413,-500.0,0.00015342,2,"2024-03-17T01:30:40.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286628,1710639040424,-275.1139,0.00015342,2,"2024-03-17T01:30:40.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286629,1710639040434,-500.0,0.00015342,2,"2024-03-17T01:30:40.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286630,1710639040445,-500.0,0.00015342,2,"2024-03-17T01:30:40.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286631,1710639040458,-234.86085,0.00015342,2,"2024-03-17T01:30:40.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286632,1710639040468,-500.0,0.00015342,2,"2024-03-17T01:30:40.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286633,1710639040477,-500.0,0.00015342,2,"2024-03-17T01:30:40.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286634,1710639040487,-500.0,0.00015342,2,"2024-03-17T01:30:40.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286635,1710639040497,-500.0,0.00015342,2,"2024-03-17T01:30:40.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286636,1710639040506,-500.0,0.00015342,2,"2024-03-17T01:30:40.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286637,1710639040516,-335.86059602,0.00015342,2,"2024-03-17T01:30:40.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286638,1710639040527,-500.0,0.00015342,2,"2024-03-17T01:30:40.527",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286639,1710639040537,-500.0,0.00015342,2,"2024-03-17T01:30:40.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286640,1710639040547,-500.0,0.00015342,2,"2024-03-17T01:30:40.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286641,1710639040557,-500.0,0.00015342,2,"2024-03-17T01:30:40.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286642,1710639040567,-151.0,0.00015342,2,"2024-03-17T01:30:40.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286643,1710639040577,-500.0,0.00015342,2,"2024-03-17T01:30:40.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286644,1710639040587,-500.0,0.00015342,2,"2024-03-17T01:30:40.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286645,1710639040597,-500.0,0.00015342,2,"2024-03-17T01:30:40.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286646,1710639040607,-500.0,0.00015342,2,"2024-03-17T01:30:40.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286647,1710639040616,-500.0,0.00015342,2,"2024-03-17T01:30:40.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286648,1710639040626,-151.0,0.00015342,2,"2024-03-17T01:30:40.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286649,1710639040635,-500.0,0.00015342,2,"2024-03-17T01:30:40.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286650,1710639040645,-568.94,0.00015342,2,"2024-03-17T01:30:40.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286651,1710639040655,-568.94,0.00015342,2,"2024-03-17T01:30:40.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286652,1710639040666,-568.94,0.00015342,2,"2024-03-17T01:30:40.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286653,1710639040676,-568.94,0.00015342,2,"2024-03-17T01:30:40.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286654,1710639040685,-568.94,0.00015342,2,"2024-03-17T01:30:40.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286655,1710639040696,-568.94,0.00015342,2,"2024-03-17T01:30:40.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286656,1710639040705,-568.94,0.00015342,2,"2024-03-17T01:30:40.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286657,1710639040715,-568.94,0.00015342,2,"2024-03-17T01:30:40.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286658,1710639040724,-568.94,0.00015342,2,"2024-03-17T01:30:40.724",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286659,1710639040734,-568.94,0.00015342,2,"2024-03-17T01:30:40.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286660,1710639040744,-500.0,0.00015342,2,"2024-03-17T01:30:40.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286661,1710639040755,-264.34,0.00015342,2,"2024-03-17T01:30:40.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286662,1710639040764,-151.0,0.00015342,2,"2024-03-17T01:30:40.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286663,1710639040774,-500.0,0.00015342,2,"2024-03-17T01:30:40.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286664,1710639040783,-516.22,0.00015342,2,"2024-03-17T01:30:40.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286665,1710639040793,-500.0,0.00015342,2,"2024-03-17T01:30:40.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286666,1710639040804,-500.0,0.00015342,2,"2024-03-17T01:30:40.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286667,1710639040813,-500.0,0.00015342,2,"2024-03-17T01:30:40.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286668,1710639040824,-500.0,0.00015342,2,"2024-03-17T01:30:40.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286669,1710639040834,-500.0,0.00015342,2,"2024-03-17T01:30:40.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286670,1710639040844,-500.0,0.00015342,2,"2024-03-17T01:30:40.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286671,1710639040853,-500.0,0.00015342,2,"2024-03-17T01:30:40.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286672,1710639040868,-500.0,0.00015342,2,"2024-03-17T01:30:40.868",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286673,1710639040878,-500.0,0.00015342,2,"2024-03-17T01:30:40.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286674,1710639040888,-500.0,0.00015342,2,"2024-03-17T01:30:40.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286675,1710639040899,-500.0,0.00015342,2,"2024-03-17T01:30:40.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286676,1710639040909,-500.0,0.00015342,2,"2024-03-17T01:30:40.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286677,1710639040921,-561.18,0.00015342,2,"2024-03-17T01:30:40.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286678,1710639040931,-637.4,0.00015342,2,"2024-03-17T01:30:40.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286679,1710639040941,-637.4,0.00015342,2,"2024-03-17T01:30:40.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286680,1710639040951,-529.21,0.00015342,2,"2024-03-17T01:30:40.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286681,1710639040961,-637.4,0.00015342,2,"2024-03-17T01:30:40.961",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286682,1710639040972,-637.4,0.00015342,2,"2024-03-17T01:30:40.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286683,1710639040983,-637.4,0.00015342,2,"2024-03-17T01:30:40.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286684,1710639040994,-637.4,0.00015342,2,"2024-03-17T01:30:40.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286685,1710639041005,-637.4,0.00015342,2,"2024-03-17T01:30:41.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286686,1710639041015,-637.4,0.00015342,2,"2024-03-17T01:30:41.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286687,1710639041025,-637.4,0.00015342,2,"2024-03-17T01:30:41.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286688,1710639041036,-637.4,0.00015342,2,"2024-03-17T01:30:41.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286689,1710639041046,-500.0,0.00015342,2,"2024-03-17T01:30:41.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286690,1710639041056,-500.0,0.00015342,2,"2024-03-17T01:30:41.056",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286691,1710639041067,-500.0,0.00015342,2,"2024-03-17T01:30:41.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286692,1710639041078,-243.9,0.00015342,2,"2024-03-17T01:30:41.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286693,1710639041087,-1145.99,0.00015342,2,"2024-03-17T01:30:41.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286694,1710639041097,-1145.99,0.00015342,2,"2024-03-17T01:30:41.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286695,1710639041108,-1145.99,0.00015342,2,"2024-03-17T01:30:41.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286696,1710639041118,-1145.99,0.00015342,2,"2024-03-17T01:30:41.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286697,1710639041127,-1145.99,0.00015342,2,"2024-03-17T01:30:41.127",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286698,1710639041137,-1145.99,0.00015342,2,"2024-03-17T01:30:41.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286699,1710639041146,-1145.99,0.00015342,2,"2024-03-17T01:30:41.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286700,1710639041155,-1145.99,0.00015342,2,"2024-03-17T01:30:41.155",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286701,1710639041167,-151.0,0.00015342,2,"2024-03-17T01:30:41.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286702,1710639041177,-1145.99,0.00015342,2,"2024-03-17T01:30:41.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286703,1710639041187,-151.0,0.00015342,2,"2024-03-17T01:30:41.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286704,1710639041196,-1145.99,0.00015342,2,"2024-03-17T01:30:41.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286705,1710639041206,-151.0,0.00015342,2,"2024-03-17T01:30:41.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286706,1710639041215,-500.0,0.00015342,2,"2024-03-17T01:30:41.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286707,1710639041224,-500.0,0.00015342,2,"2024-03-17T01:30:41.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286708,1710639041234,-500.0,0.00015342,2,"2024-03-17T01:30:41.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286709,1710639041243,-500.0,0.00015342,2,"2024-03-17T01:30:41.243",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286710,1710639041252,-500.0,0.00015342,2,"2024-03-17T01:30:41.252",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286711,1710639041261,-500.0,0.00015342,2,"2024-03-17T01:30:41.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286712,1710639041270,-500.0,0.00015342,2,"2024-03-17T01:30:41.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286713,1710639041279,-500.0,0.00015342,2,"2024-03-17T01:30:41.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286714,1710639041289,-500.0,0.00015342,2,"2024-03-17T01:30:41.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286715,1710639041298,-209.08,0.00015342,2,"2024-03-17T01:30:41.298",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286716,1710639041307,-500.5710335,0.00015342,2,"2024-03-17T01:30:41.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286717,1710639041317,-810.37,0.00015342,2,"2024-03-17T01:30:41.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286718,1710639041327,-810.37,0.00015342,2,"2024-03-17T01:30:41.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286719,1710639041336,-810.37,0.00015342,2,"2024-03-17T01:30:41.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286720,1710639041345,-810.37,0.00015342,2,"2024-03-17T01:30:41.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286721,1710639041355,-810.37,0.00015342,2,"2024-03-17T01:30:41.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286722,1710639041365,-810.37,0.00015342,2,"2024-03-17T01:30:41.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286723,1710639041377,-810.37,0.00015342,2,"2024-03-17T01:30:41.377",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286724,1710639041386,-810.37,0.00015342,2,"2024-03-17T01:30:41.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286725,1710639041396,-810.37,0.00015342,2,"2024-03-17T01:30:41.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286726,1710639041407,-810.37,0.00015342,2,"2024-03-17T01:30:41.407",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286727,1710639041418,-633.53,0.00015342,2,"2024-03-17T01:30:41.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286728,1710639041427,-170.859538,0.00015342,2,"2024-03-17T01:30:41.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286729,1710639041441,-500.0,0.00015342,2,"2024-03-17T01:30:41.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286730,1710639041451,-633.53,0.00015342,2,"2024-03-17T01:30:41.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286731,1710639041462,-633.53,0.00015342,2,"2024-03-17T01:30:41.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286732,1710639041471,-633.53,0.00015342,2,"2024-03-17T01:30:41.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286733,1710639041481,-500.0,0.00015342,2,"2024-03-17T01:30:41.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286734,1710639041491,-633.53,0.00015342,2,"2024-03-17T01:30:41.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286735,1710639041500,-500.0,0.00015342,2,"2024-03-17T01:30:41.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286736,1710639041509,-633.53,0.00015342,2,"2024-03-17T01:30:41.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286737,1710639041520,-500.0,0.00015342,2,"2024-03-17T01:30:41.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286738,1710639041530,-633.53,0.00015342,2,"2024-03-17T01:30:41.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286739,1710639041539,-507.94,0.00015342,2,"2024-03-17T01:30:41.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286740,1710639041549,-633.53,0.00015342,2,"2024-03-17T01:30:41.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286741,1710639041559,-633.53,0.00015342,2,"2024-03-17T01:30:41.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286742,1710639041569,-633.53,0.00015342,2,"2024-03-17T01:30:41.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286743,1710639041578,-170.859538,0.00015342,2,"2024-03-17T01:30:41.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286744,1710639041588,-500.0,0.00015342,2,"2024-03-17T01:30:41.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286745,1710639041598,-500.0,0.00015342,2,"2024-03-17T01:30:41.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286746,1710639041608,-500.0,0.00015342,2,"2024-03-17T01:30:41.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286747,1710639041618,-500.0,0.00015342,2,"2024-03-17T01:30:41.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286748,1710639041628,-3000.0,0.00015342,2,"2024-03-17T01:30:41.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286749,1710639041638,-500.0,0.00015342,2,"2024-03-17T01:30:41.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286750,1710639041648,-263.972197,0.00015342,2,"2024-03-17T01:30:41.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286751,1710639041657,-500.0,0.00015342,2,"2024-03-17T01:30:41.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286752,1710639041667,-500.0,0.00015342,2,"2024-03-17T01:30:41.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286753,1710639041677,-500.0,0.00015342,2,"2024-03-17T01:30:41.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286754,1710639041688,-500.0,0.00015342,2,"2024-03-17T01:30:41.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286755,1710639041697,-500.0,0.00015342,2,"2024-03-17T01:30:41.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286756,1710639041707,-500.0,0.00015342,2,"2024-03-17T01:30:41.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286757,1710639041716,-500.0,0.00015342,2,"2024-03-17T01:30:41.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286758,1710639041726,-500.0,0.00015342,2,"2024-03-17T01:30:41.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286759,1710639041735,-500.0,0.00015342,2,"2024-03-17T01:30:41.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286760,1710639041745,-500.0,0.00015342,2,"2024-03-17T01:30:41.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286761,1710639041755,-500.0,0.00015342,2,"2024-03-17T01:30:41.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286762,1710639041765,-500.0,0.00015342,2,"2024-03-17T01:30:41.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286763,1710639041776,-303.15258151,0.00015342,2,"2024-03-17T01:30:41.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286764,1710639041786,-500.0,0.00015342,2,"2024-03-17T01:30:41.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286765,1710639041797,-500.0,0.00015342,2,"2024-03-17T01:30:41.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286766,1710639041807,-500.0,0.00015342,2,"2024-03-17T01:30:41.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286767,1710639041817,-500.0,0.00015342,2,"2024-03-17T01:30:41.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286768,1710639041827,-645.18,0.00015342,2,"2024-03-17T01:30:41.827",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286769,1710639041837,-593.23,0.00015342,2,"2024-03-17T01:30:41.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286770,1710639041847,-593.23,0.00015342,2,"2024-03-17T01:30:41.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286771,1710639041857,-593.23,0.00015342,2,"2024-03-17T01:30:41.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286772,1710639041867,-593.23,0.00015342,2,"2024-03-17T01:30:41.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286773,1710639041878,-593.23,0.00015342,2,"2024-03-17T01:30:41.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286774,1710639041889,-593.23,0.00015342,2,"2024-03-17T01:30:41.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286775,1710639041899,-500.0,0.00015342,2,"2024-03-17T01:30:41.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286776,1710639041910,-593.23,0.00015342,2,"2024-03-17T01:30:41.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286777,1710639041921,-500.0,0.00015342,2,"2024-03-17T01:30:41.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286778,1710639041932,-593.23,0.00015342,2,"2024-03-17T01:30:41.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286779,1710639041942,-500.0,0.00015342,2,"2024-03-17T01:30:41.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286780,1710639041952,-593.23,0.00015342,2,"2024-03-17T01:30:41.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286781,1710639041962,-500.0,0.00015342,2,"2024-03-17T01:30:41.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286782,1710639041972,-593.23,0.00015342,2,"2024-03-17T01:30:41.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286783,1710639041982,-500.0,0.00015342,2,"2024-03-17T01:30:41.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286784,1710639041993,-500.0,0.00015342,2,"2024-03-17T01:30:41.993",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286785,1710639042003,-500.0,0.00015342,2,"2024-03-17T01:30:42.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286786,1710639042014,-500.0,0.00015342,2,"2024-03-17T01:30:42.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286787,1710639042025,-330.46,0.00015342,2,"2024-03-17T01:30:42.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286788,1710639042037,-500.0,0.00015342,2,"2024-03-17T01:30:42.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286789,1710639042047,-500.0,0.00015342,2,"2024-03-17T01:30:42.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286790,1710639042058,-500.0,0.00015342,2,"2024-03-17T01:30:42.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286791,1710639042069,-500.0,0.00015342,2,"2024-03-17T01:30:42.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286792,1710639042079,-500.0,0.00015342,2,"2024-03-17T01:30:42.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286793,1710639042091,-500.0,0.00015342,2,"2024-03-17T01:30:42.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286794,1710639042102,-500.0,0.00015342,2,"2024-03-17T01:30:42.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286795,1710639042112,-460.69380566,0.00015342,2,"2024-03-17T01:30:42.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286796,1710639042123,-500.0,0.00015342,2,"2024-03-17T01:30:42.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286797,1710639042133,-500.0,0.00015342,2,"2024-03-17T01:30:42.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286798,1710639042144,-500.0,0.00015342,2,"2024-03-17T01:30:42.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286799,1710639042154,-500.0,0.00015342,2,"2024-03-17T01:30:42.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286800,1710639042166,-500.0,0.00015342,2,"2024-03-17T01:30:42.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286801,1710639042177,-505.41,0.00015342,2,"2024-03-17T01:30:42.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286802,1710639042187,-851.94,0.00015342,2,"2024-03-17T01:30:42.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286803,1710639042196,-851.94,0.00015342,2,"2024-03-17T01:30:42.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286804,1710639042205,-851.94,0.00015342,2,"2024-03-17T01:30:42.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286805,1710639042216,-851.94,0.00015342,2,"2024-03-17T01:30:42.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286806,1710639042226,-2274.11,0.00015342,2,"2024-03-17T01:30:42.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286807,1710639042236,-851.94,0.00015342,2,"2024-03-17T01:30:42.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286808,1710639042246,-861.99,0.00015342,2,"2024-03-17T01:30:42.246",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286809,1710639042256,-851.94,0.00015342,2,"2024-03-17T01:30:42.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286810,1710639042266,-861.99,0.00015342,2,"2024-03-17T01:30:42.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286811,1710639042277,-2274.11,0.00015342,2,"2024-03-17T01:30:42.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286812,1710639042288,-851.94,0.00015342,2,"2024-03-17T01:30:42.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286813,1710639042299,-861.99,0.00015342,2,"2024-03-17T01:30:42.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286814,1710639042309,-851.94,0.00015342,2,"2024-03-17T01:30:42.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286815,1710639042319,-2274.11,0.00015342,2,"2024-03-17T01:30:42.319",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286816,1710639042330,-851.94,0.00015342,2,"2024-03-17T01:30:42.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286817,1710639042340,-861.99,0.00015342,2,"2024-03-17T01:30:42.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286818,1710639042350,-2274.11,0.00015342,2,"2024-03-17T01:30:42.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286819,1710639042359,-851.94,0.00015342,2,"2024-03-17T01:30:42.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286820,1710639042373,-861.99,0.00015342,2,"2024-03-17T01:30:42.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286821,1710639042384,-861.99,0.00015342,2,"2024-03-17T01:30:42.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286822,1710639042395,-2274.11,0.00015342,2,"2024-03-17T01:30:42.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286823,1710639042406,-2274.11,0.00015342,2,"2024-03-17T01:30:42.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286824,1710639042419,-2274.11,0.00015342,2,"2024-03-17T01:30:42.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286825,1710639042429,-861.99,0.00015342,2,"2024-03-17T01:30:42.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286826,1710639042440,-2274.11,0.00015342,2,"2024-03-17T01:30:42.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286827,1710639042454,-861.99,0.00015342,2,"2024-03-17T01:30:42.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286828,1710639042464,-861.99,0.00015342,2,"2024-03-17T01:30:42.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286830,1710639042474,-2274.11,0.00015342,2,"2024-03-17T01:30:42.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286832,1710639042485,-861.99,0.00015342,2,"2024-03-17T01:30:42.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286833,1710639042495,-2274.11,0.00015342,2,"2024-03-17T01:30:42.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286834,1710639042504,-500.0,0.00015342,2,"2024-03-17T01:30:42.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286835,1710639042513,-500.0,0.00015342,2,"2024-03-17T01:30:42.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286836,1710639042523,-518.01,0.00015342,2,"2024-03-17T01:30:42.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286837,1710639042533,-573.87,0.00015342,2,"2024-03-17T01:30:42.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286838,1710639042542,-573.87,0.00015342,2,"2024-03-17T01:30:42.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286839,1710639042551,-573.87,0.00015342,2,"2024-03-17T01:30:42.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286840,1710639042561,-573.87,0.00015342,2,"2024-03-17T01:30:42.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286842,1710639042571,-573.87,0.00015342,2,"2024-03-17T01:30:42.571",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286844,1710639042580,-500.0,0.00015342,2,"2024-03-17T01:30:42.580",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286846,1710639042590,-573.87,0.00015342,2,"2024-03-17T01:30:42.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286848,1710639042600,-500.0,0.00015342,2,"2024-03-17T01:30:42.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286850,1710639042610,-573.87,0.00015342,2,"2024-03-17T01:30:42.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286852,1710639042619,-500.0,0.00015342,2,"2024-03-17T01:30:42.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286855,1710639042628,-573.87,0.00015342,2,"2024-03-17T01:30:42.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286857,1710639042638,-500.0,0.00015342,2,"2024-03-17T01:30:42.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286859,1710639042648,-573.87,0.00015342,2,"2024-03-17T01:30:42.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286860,1710639042657,-573.87,0.00015342,2,"2024-03-17T01:30:42.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286861,1710639042667,-500.0,0.00015342,2,"2024-03-17T01:30:42.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286862,1710639042678,-500.0,0.00015342,2,"2024-03-17T01:30:42.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286863,1710639042687,-500.0,0.00015342,2,"2024-03-17T01:30:42.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286864,1710639042697,-500.0,0.00015342,2,"2024-03-17T01:30:42.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286865,1710639042706,-500.0,0.00015342,2,"2024-03-17T01:30:42.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286866,1710639042716,-500.0,0.00015342,2,"2024-03-17T01:30:42.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286867,1710639042726,-500.0,0.00015342,2,"2024-03-17T01:30:42.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286868,1710639042736,-500.0,0.00015342,2,"2024-03-17T01:30:42.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286869,1710639042746,-500.0,0.00015342,2,"2024-03-17T01:30:42.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286870,1710639042756,-500.0,0.00015342,2,"2024-03-17T01:30:42.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286871,1710639042766,-500.0,0.00015342,2,"2024-03-17T01:30:42.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286872,1710639042775,-500.0,0.00015342,2,"2024-03-17T01:30:42.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286873,1710639042785,-500.0,0.00015342,2,"2024-03-17T01:30:42.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286874,1710639042795,-500.0,0.00015342,2,"2024-03-17T01:30:42.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286875,1710639042805,-500.0,0.00015342,2,"2024-03-17T01:30:42.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286876,1710639042815,-500.0,0.00015342,2,"2024-03-17T01:30:42.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286877,1710639042824,-754.37,0.00015342,2,"2024-03-17T01:30:42.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286878,1710639042834,-754.37,0.00015342,2,"2024-03-17T01:30:42.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286879,1710639042844,-754.37,0.00015342,2,"2024-03-17T01:30:42.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286880,1710639042854,-754.37,0.00015342,2,"2024-03-17T01:30:42.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286881,1710639042863,-754.37,0.00015342,2,"2024-03-17T01:30:42.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286882,1710639042874,-754.37,0.00015342,2,"2024-03-17T01:30:42.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286883,1710639042883,-754.37,0.00015342,2,"2024-03-17T01:30:42.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286884,1710639042893,-754.37,0.00015342,2,"2024-03-17T01:30:42.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286885,1710639042903,-754.37,0.00015342,2,"2024-03-17T01:30:42.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286886,1710639042914,-754.37,0.00015342,2,"2024-03-17T01:30:42.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286887,1710639042923,-500.0,0.00015342,2,"2024-03-17T01:30:42.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286888,1710639042934,-500.0,0.00015342,2,"2024-03-17T01:30:42.934",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286889,1710639042943,-500.0,0.00015342,2,"2024-03-17T01:30:42.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286890,1710639042952,-152.23059918,0.00015342,2,"2024-03-17T01:30:42.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286891,1710639042963,-1056.71,0.00015342,2,"2024-03-17T01:30:42.963",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286892,1710639042974,-1056.71,0.00015342,2,"2024-03-17T01:30:42.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286893,1710639042983,-1056.71,0.00015342,2,"2024-03-17T01:30:42.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286894,1710639042994,-1056.71,0.00015342,2,"2024-03-17T01:30:42.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286895,1710639043003,-1056.71,0.00015342,2,"2024-03-17T01:30:43.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286896,1710639043013,-1056.71,0.00015342,2,"2024-03-17T01:30:43.013",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286897,1710639043024,-1056.71,0.00015342,2,"2024-03-17T01:30:43.024",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286898,1710639043034,-1056.71,0.00015342,2,"2024-03-17T01:30:43.034",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286899,1710639043044,-1056.71,0.00015342,2,"2024-03-17T01:30:43.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286900,1710639043053,-1056.71,0.00015342,2,"2024-03-17T01:30:43.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286901,1710639043064,-151.0,0.00015342,2,"2024-03-17T01:30:43.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286902,1710639043075,-649.33,0.00015342,2,"2024-03-17T01:30:43.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286903,1710639043086,-649.33,0.00015342,2,"2024-03-17T01:30:43.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286904,1710639043098,-649.33,0.00015342,2,"2024-03-17T01:30:43.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286905,1710639043108,-649.33,0.00015342,2,"2024-03-17T01:30:43.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286906,1710639043118,-649.33,0.00015342,2,"2024-03-17T01:30:43.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286907,1710639043129,-649.33,0.00015342,2,"2024-03-17T01:30:43.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286908,1710639043139,-649.33,0.00015342,2,"2024-03-17T01:30:43.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286909,1710639043149,-649.33,0.00015342,2,"2024-03-17T01:30:43.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286910,1710639043161,-545.35,0.00015342,2,"2024-03-17T01:30:43.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286911,1710639043172,-649.33,0.00015342,2,"2024-03-17T01:30:43.172",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286912,1710639043182,-649.33,0.00015342,2,"2024-03-17T01:30:43.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286913,1710639043192,-883.53,0.00015342,2,"2024-03-17T01:30:43.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286914,1710639043203,-883.53,0.00015342,2,"2024-03-17T01:30:43.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286915,1710639043213,-883.53,0.00015342,2,"2024-03-17T01:30:43.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286916,1710639043223,-883.53,0.00015342,2,"2024-03-17T01:30:43.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286917,1710639043233,-883.53,0.00015342,2,"2024-03-17T01:30:43.233",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286918,1710639043244,-883.53,0.00015342,2,"2024-03-17T01:30:43.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286919,1710639043254,-883.53,0.00015342,2,"2024-03-17T01:30:43.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286920,1710639043264,-883.53,0.00015342,2,"2024-03-17T01:30:43.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286921,1710639043273,-883.53,0.00015342,2,"2024-03-17T01:30:43.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286922,1710639043283,-883.53,0.00015342,2,"2024-03-17T01:30:43.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286923,1710639043292,-611.99,0.00015342,2,"2024-03-17T01:30:43.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286924,1710639043301,-611.99,0.00015342,2,"2024-03-17T01:30:43.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286925,1710639043310,-611.99,0.00015342,2,"2024-03-17T01:30:43.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286926,1710639043320,-611.99,0.00015342,2,"2024-03-17T01:30:43.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286927,1710639043329,-611.99,0.00015342,2,"2024-03-17T01:30:43.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286928,1710639043338,-611.99,0.00015342,2,"2024-03-17T01:30:43.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286929,1710639043348,-611.99,0.00015342,2,"2024-03-17T01:30:43.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286930,1710639043358,-611.99,0.00015342,2,"2024-03-17T01:30:43.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286931,1710639043370,-611.99,0.00015342,2,"2024-03-17T01:30:43.370",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286932,1710639043380,-611.99,0.00015342,2,"2024-03-17T01:30:43.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286933,1710639043390,-500.0,0.00015342,2,"2024-03-17T01:30:43.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286934,1710639043399,-500.0,0.00015342,2,"2024-03-17T01:30:43.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286935,1710639043410,-500.0,0.00015342,2,"2024-03-17T01:30:43.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286936,1710639043421,-500.0,0.00015342,2,"2024-03-17T01:30:43.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286937,1710639043430,-500.0,0.00015342,2,"2024-03-17T01:30:43.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286938,1710639043439,-500.0,0.00015342,2,"2024-03-17T01:30:43.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286939,1710639043449,-500.0,0.00015342,2,"2024-03-17T01:30:43.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286940,1710639043459,-571.56,0.00015342,2,"2024-03-17T01:30:43.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286941,1710639043468,-500.0,0.00015342,2,"2024-03-17T01:30:43.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286942,1710639043477,-500.0,0.00015342,2,"2024-03-17T01:30:43.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286943,1710639043486,-500.0,0.00015342,2,"2024-03-17T01:30:43.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286944,1710639043496,-500.0,0.00015342,2,"2024-03-17T01:30:43.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286945,1710639043506,-500.0,0.00015342,2,"2024-03-17T01:30:43.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286946,1710639043515,-500.0,0.00015342,2,"2024-03-17T01:30:43.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286948,1710639043525,-500.0,0.00015342,2,"2024-03-17T01:30:43.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286949,1710639043534,-500.0,0.00015342,2,"2024-03-17T01:30:43.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286951,1710639043544,-500.0,0.00015342,2,"2024-03-17T01:30:43.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286952,1710639043553,-500.0,0.00015342,2,"2024-03-17T01:30:43.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286953,1710639043562,-500.0,0.00015342,2,"2024-03-17T01:30:43.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286954,1710639043571,-179.61,0.00015342,2,"2024-03-17T01:30:43.571",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286955,1710639043581,-500.0,0.00015342,2,"2024-03-17T01:30:43.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286956,1710639043591,-642.63253327,0.00015342,2,"2024-03-17T01:30:43.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286957,1710639043600,-500.0,0.00015342,2,"2024-03-17T01:30:43.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286958,1710639043609,-500.0,0.00015342,2,"2024-03-17T01:30:43.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286959,1710639043618,-500.0,0.00015342,2,"2024-03-17T01:30:43.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286960,1710639043628,-889.07,0.00015342,2,"2024-03-17T01:30:43.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286961,1710639043637,-500.0,0.00015342,2,"2024-03-17T01:30:43.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286962,1710639043646,-889.07,0.00015342,2,"2024-03-17T01:30:43.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286963,1710639043655,-500.0,0.00015342,2,"2024-03-17T01:30:43.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286964,1710639043665,-889.07,0.00015342,2,"2024-03-17T01:30:43.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286965,1710639043679,-500.0,0.00015342,2,"2024-03-17T01:30:43.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286966,1710639043689,-889.07,0.00015342,2,"2024-03-17T01:30:43.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286967,1710639043700,-500.0,0.00015342,2,"2024-03-17T01:30:43.700",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286968,1710639043710,-500.0,0.00015342,2,"2024-03-17T01:30:43.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286969,1710639043721,-889.07,0.00015342,2,"2024-03-17T01:30:43.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286970,1710639043732,-500.0,0.00015342,2,"2024-03-17T01:30:43.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286971,1710639043742,-500.0,0.00015342,2,"2024-03-17T01:30:43.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286972,1710639043752,-889.07,0.00015342,2,"2024-03-17T01:30:43.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286973,1710639043762,-500.0,0.00015342,2,"2024-03-17T01:30:43.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286974,1710639043771,-500.0,0.00015342,2,"2024-03-17T01:30:43.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286975,1710639043780,-500.0,0.00015342,2,"2024-03-17T01:30:43.780",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286976,1710639043789,-889.07,0.00015342,2,"2024-03-17T01:30:43.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286977,1710639043799,-500.0,0.00015342,2,"2024-03-17T01:30:43.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286978,1710639043808,-500.0,0.00015342,2,"2024-03-17T01:30:43.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286979,1710639043818,-500.0,0.00015342,2,"2024-03-17T01:30:43.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286980,1710639044009,-889.07,0.00015342,2,"2024-03-17T01:30:44.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286981,1710639044019,-345.73,0.00015342,2,"2024-03-17T01:30:44.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286982,1710639044029,-500.0,0.00015342,2,"2024-03-17T01:30:44.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286983,1710639044039,-889.07,0.00015342,2,"2024-03-17T01:30:44.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286984,1710639044048,-500.0,0.00015342,2,"2024-03-17T01:30:44.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286985,1710639044058,-889.07,0.00015342,2,"2024-03-17T01:30:44.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286986,1710639044067,-500.0,0.00015342,2,"2024-03-17T01:30:44.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286987,1710639044076,-500.0,0.00015342,2,"2024-03-17T01:30:44.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286988,1710639044086,-500.0,0.00015342,2,"2024-03-17T01:30:44.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286989,1710639044095,-500.0,0.00015342,2,"2024-03-17T01:30:44.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286990,1710639044104,-500.0,0.00015342,2,"2024-03-17T01:30:44.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286991,1710639044114,-151.0,0.00015342,2,"2024-03-17T01:30:44.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286992,1710639044122,-513.86,0.00015342,2,"2024-03-17T01:30:44.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286993,1710639044131,-513.86,0.00015342,2,"2024-03-17T01:30:44.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286994,1710639044141,-513.86,0.00015342,2,"2024-03-17T01:30:44.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286995,1710639044150,-695.52,0.00015342,2,"2024-03-17T01:30:44.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286996,1710639044159,-513.86,0.00015342,2,"2024-03-17T01:30:44.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286997,1710639044171,-695.52,0.00015342,2,"2024-03-17T01:30:44.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286998,1710639044180,-513.86,0.00015342,2,"2024-03-17T01:30:44.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319286999,1710639044189,-695.52,0.00015342,2,"2024-03-17T01:30:44.189",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287000,1710639044198,-513.86,0.00015342,2,"2024-03-17T01:30:44.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287001,1710639044208,-695.52,0.00015342,2,"2024-03-17T01:30:44.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287002,1710639044217,-513.86,0.00015342,2,"2024-03-17T01:30:44.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287003,1710639044227,-695.52,0.00015342,2,"2024-03-17T01:30:44.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287004,1710639044236,-513.86,0.00015342,2,"2024-03-17T01:30:44.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287005,1710639044245,-500.0,0.00015342,2,"2024-03-17T01:30:44.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287006,1710639044255,-695.52,0.00015342,2,"2024-03-17T01:30:44.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287007,1710639044264,-500.0,0.00015342,2,"2024-03-17T01:30:44.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287008,1710639044274,-513.86,0.00015342,2,"2024-03-17T01:30:44.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287009,1710639044283,-500.0,0.00015342,2,"2024-03-17T01:30:44.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287010,1710639044293,-513.86,0.00015342,2,"2024-03-17T01:30:44.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287011,1710639044303,-695.52,0.00015342,2,"2024-03-17T01:30:44.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287012,1710639044312,-620.1001542,0.00015342,2,"2024-03-17T01:30:44.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287013,1710639044322,-500.0,0.00015342,2,"2024-03-17T01:30:44.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287014,1710639044332,-513.86,0.00015342,2,"2024-03-17T01:30:44.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287015,1710639044341,-695.52,0.00015342,2,"2024-03-17T01:30:44.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287016,1710639044350,-500.0,0.00015342,2,"2024-03-17T01:30:44.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287017,1710639044358,-695.52,0.00015342,2,"2024-03-17T01:30:44.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287018,1710639044370,-500.0,0.00015342,2,"2024-03-17T01:30:44.370",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287019,1710639044380,-695.52,0.00015342,2,"2024-03-17T01:30:44.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287020,1710639044389,-500.0,0.00015342,2,"2024-03-17T01:30:44.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287021,1710639044399,-500.0,0.00015342,2,"2024-03-17T01:30:44.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287022,1710639044411,-500.0,0.00015342,2,"2024-03-17T01:30:44.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287023,1710639044424,-500.0,0.00015342,2,"2024-03-17T01:30:44.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287024,1710639044434,-500.0,0.00015342,2,"2024-03-17T01:30:44.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287025,1710639044444,-151.0,0.00015342,2,"2024-03-17T01:30:44.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287026,1710639044454,-500.0,0.00015342,2,"2024-03-17T01:30:44.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287027,1710639044465,-500.0,0.00015342,2,"2024-03-17T01:30:44.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287028,1710639044474,-500.0,0.00015342,2,"2024-03-17T01:30:44.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287029,1710639044484,-500.0,0.00015342,2,"2024-03-17T01:30:44.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287030,1710639044493,-259.32,0.00015342,2,"2024-03-17T01:30:44.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287031,1710639044503,-500.0,0.00015342,2,"2024-03-17T01:30:44.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287032,1710639044512,-500.0,0.00015342,2,"2024-03-17T01:30:44.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287033,1710639044522,-500.0,0.00015342,2,"2024-03-17T01:30:44.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287034,1710639044531,-174.86913,0.00015342,2,"2024-03-17T01:30:44.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287035,1710639044541,-500.0,0.00015342,2,"2024-03-17T01:30:44.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287036,1710639044552,-500.0,0.00015342,2,"2024-03-17T01:30:44.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287037,1710639044562,-500.0,0.00015342,2,"2024-03-17T01:30:44.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287038,1710639044571,-500.0,0.00015342,2,"2024-03-17T01:30:44.571",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287039,1710639044581,-500.0,0.00015342,2,"2024-03-17T01:30:44.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287040,1710639044591,-500.0,0.00015342,2,"2024-03-17T01:30:44.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287041,1710639044601,-500.0,0.00015342,2,"2024-03-17T01:30:44.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287042,1710639044611,-599.91,0.00015342,2,"2024-03-17T01:30:44.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287043,1710639044621,-500.0,0.00015342,2,"2024-03-17T01:30:44.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287044,1710639044630,-500.0,0.00015342,2,"2024-03-17T01:30:44.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287045,1710639044640,-500.0,0.00015342,2,"2024-03-17T01:30:44.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287046,1710639044650,-500.0,0.00015342,2,"2024-03-17T01:30:44.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287047,1710639044661,-581.17,0.00015342,2,"2024-03-17T01:30:44.661",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287048,1710639044676,-500.0,0.00015342,2,"2024-03-17T01:30:44.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287049,1710639044686,-500.0,0.00015342,2,"2024-03-17T01:30:44.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287050,1710639044697,-581.17,0.00015342,2,"2024-03-17T01:30:44.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287051,1710639044706,-500.0,0.00015342,2,"2024-03-17T01:30:44.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287052,1710639044717,-581.17,0.00015342,2,"2024-03-17T01:30:44.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287053,1710639044726,-581.17,0.00015342,2,"2024-03-17T01:30:44.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287054,1710639044736,-500.0,0.00015342,2,"2024-03-17T01:30:44.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287055,1710639044745,-581.17,0.00015342,2,"2024-03-17T01:30:44.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287056,1710639044755,-500.0,0.00015342,2,"2024-03-17T01:30:44.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287057,1710639044765,-581.17,0.00015342,2,"2024-03-17T01:30:44.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287058,1710639044774,-500.0,0.00015342,2,"2024-03-17T01:30:44.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287059,1710639044783,-581.17,0.00015342,2,"2024-03-17T01:30:44.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287060,1710639044793,-500.0,0.00015342,2,"2024-03-17T01:30:44.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287061,1710639044802,-581.17,0.00015342,2,"2024-03-17T01:30:44.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287062,1710639044811,-581.17,0.00015342,2,"2024-03-17T01:30:44.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287063,1710639044821,-581.17,0.00015342,2,"2024-03-17T01:30:44.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287064,1710639044830,-581.17,0.00015342,2,"2024-03-17T01:30:44.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287065,1710639044839,-2311.66,0.00015342,2,"2024-03-17T01:30:44.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287066,1710639044848,-151.0,0.00015342,2,"2024-03-17T01:30:44.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287067,1710639044857,-2311.66,0.00015342,2,"2024-03-17T01:30:44.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287068,1710639044866,-2311.66,0.00015342,2,"2024-03-17T01:30:44.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287069,1710639044875,-2311.66,0.00015342,2,"2024-03-17T01:30:44.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287070,1710639044884,-2311.66,0.00015342,2,"2024-03-17T01:30:44.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287071,1710639044894,-151.0,0.00015342,2,"2024-03-17T01:30:44.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287072,1710639044902,-2311.66,0.00015342,2,"2024-03-17T01:30:44.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287073,1710639044911,-2311.66,0.00015342,2,"2024-03-17T01:30:44.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287074,1710639044924,-2311.66,0.00015342,2,"2024-03-17T01:30:44.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287075,1710639044932,-2311.66,0.00015342,2,"2024-03-17T01:30:44.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287076,1710639044941,-2311.66,0.00015342,2,"2024-03-17T01:30:44.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287077,1710639044950,-1006.11,0.00015342,2,"2024-03-17T01:30:44.950",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287078,1710639044960,-1006.11,0.00015342,2,"2024-03-17T01:30:44.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287079,1710639044969,-1006.11,0.00015342,2,"2024-03-17T01:30:44.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287080,1710639044978,-1006.11,0.00015342,2,"2024-03-17T01:30:44.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287081,1710639044987,-781.53,0.00015342,2,"2024-03-17T01:30:44.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287082,1710639044997,-781.53,0.00015342,2,"2024-03-17T01:30:44.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287083,1710639045007,-1006.11,0.00015342,2,"2024-03-17T01:30:45.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287084,1710639045016,-500.0,0.00015342,2,"2024-03-17T01:30:45.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287085,1710639045025,-1006.11,0.00015342,2,"2024-03-17T01:30:45.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287086,1710639045034,-781.53,0.00015342,2,"2024-03-17T01:30:45.034",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287087,1710639045044,-1006.11,0.00015342,2,"2024-03-17T01:30:45.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287088,1710639045053,-1006.11,0.00015342,2,"2024-03-17T01:30:45.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287089,1710639045062,-781.53,0.00015342,2,"2024-03-17T01:30:45.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287090,1710639045071,-1006.11,0.00015342,2,"2024-03-17T01:30:45.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287091,1710639045080,-781.53,0.00015342,2,"2024-03-17T01:30:45.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287092,1710639045090,-1006.11,0.00015342,2,"2024-03-17T01:30:45.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287093,1710639045099,-781.53,0.00015342,2,"2024-03-17T01:30:45.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287094,1710639045108,-781.53,0.00015342,2,"2024-03-17T01:30:45.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287095,1710639045117,-781.53,0.00015342,2,"2024-03-17T01:30:45.117",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287096,1710639045126,-781.53,0.00015342,2,"2024-03-17T01:30:45.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287097,1710639045135,-781.53,0.00015342,2,"2024-03-17T01:30:45.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287098,1710639045144,-2944.32,0.00015342,2,"2024-03-17T01:30:45.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287099,1710639045153,-500.0,0.00015342,2,"2024-03-17T01:30:45.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287100,1710639045163,-500.0,0.00015342,2,"2024-03-17T01:30:45.163",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287101,1710639045176,-2944.32,0.00015342,2,"2024-03-17T01:30:45.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287102,1710639045186,-2944.32,0.00015342,2,"2024-03-17T01:30:45.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287103,1710639045195,-2944.32,0.00015342,2,"2024-03-17T01:30:45.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287104,1710639045204,-2944.32,0.00015342,2,"2024-03-17T01:30:45.204",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287105,1710639045213,-151.0,0.00015342,2,"2024-03-17T01:30:45.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287106,1710639045223,-2944.32,0.00015342,2,"2024-03-17T01:30:45.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287107,1710639045232,-2944.32,0.00015342,2,"2024-03-17T01:30:45.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287108,1710639045241,-2944.32,0.00015342,2,"2024-03-17T01:30:45.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287109,1710639045250,-2944.32,0.00015342,2,"2024-03-17T01:30:45.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287110,1710639045259,-500.0,0.00015342,2,"2024-03-17T01:30:45.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287111,1710639045268,-2944.32,0.00015342,2,"2024-03-17T01:30:45.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287112,1710639045277,-2944.32,0.00015342,2,"2024-03-17T01:30:45.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287113,1710639045286,-1038.67,0.00015342,2,"2024-03-17T01:30:45.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287114,1710639045295,-500.0,0.00015342,2,"2024-03-17T01:30:45.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287115,1710639045304,-500.0,0.00015342,2,"2024-03-17T01:30:45.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287116,1710639045314,-1038.67,0.00015342,2,"2024-03-17T01:30:45.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287117,1710639045323,-500.0,0.00015342,2,"2024-03-17T01:30:45.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287118,1710639045333,-500.0,0.00015342,2,"2024-03-17T01:30:45.333",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287119,1710639045342,-500.0,0.00015342,2,"2024-03-17T01:30:45.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287120,1710639045351,-1038.67,0.00015342,2,"2024-03-17T01:30:45.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287121,1710639045361,-500.0,0.00015342,2,"2024-03-17T01:30:45.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287122,1710639045373,-500.0,0.00015342,2,"2024-03-17T01:30:45.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287123,1710639045383,-1038.67,0.00015342,2,"2024-03-17T01:30:45.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287124,1710639045392,-500.0,0.00015342,2,"2024-03-17T01:30:45.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287125,1710639045401,-500.0,0.00015342,2,"2024-03-17T01:30:45.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287126,1710639045412,-1038.67,0.00015342,2,"2024-03-17T01:30:45.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287127,1710639045426,-500.0,0.00015342,2,"2024-03-17T01:30:45.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287128,1710639045436,-500.0,0.00015342,2,"2024-03-17T01:30:45.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287129,1710639045448,-1038.67,0.00015342,2,"2024-03-17T01:30:45.448",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287130,1710639045458,-500.0,0.00015342,2,"2024-03-17T01:30:45.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287131,1710639045467,-500.0,0.00015342,2,"2024-03-17T01:30:45.467",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287132,1710639045476,-1038.67,0.00015342,2,"2024-03-17T01:30:45.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287133,1710639045487,-500.0,0.00015342,2,"2024-03-17T01:30:45.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287134,1710639045496,-500.0,0.00015342,2,"2024-03-17T01:30:45.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287135,1710639045505,-500.0,0.00015342,2,"2024-03-17T01:30:45.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287136,1710639045516,-1038.67,0.00015342,2,"2024-03-17T01:30:45.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287137,1710639045526,-500.0,0.00015342,2,"2024-03-17T01:30:45.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287138,1710639045535,-500.0,0.00015342,2,"2024-03-17T01:30:45.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287140,1710639045544,-1038.67,0.00015342,2,"2024-03-17T01:30:45.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287142,1710639045554,-500.0,0.00015342,2,"2024-03-17T01:30:45.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287143,1710639045564,-500.0,0.00015342,2,"2024-03-17T01:30:45.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287144,1710639045574,-500.0,0.00015342,2,"2024-03-17T01:30:45.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287145,1710639045583,-1038.67,0.00015342,2,"2024-03-17T01:30:45.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287146,1710639045594,-500.0,0.00015342,2,"2024-03-17T01:30:45.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287147,1710639045603,-500.0,0.00015342,2,"2024-03-17T01:30:45.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287148,1710639045614,-500.0,0.00015342,2,"2024-03-17T01:30:45.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287149,1710639045624,-500.0,0.00015342,2,"2024-03-17T01:30:45.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287150,1710639045633,-500.0,0.00015342,2,"2024-03-17T01:30:45.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287151,1710639045642,-500.0,0.00015342,2,"2024-03-17T01:30:45.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287152,1710639045652,-500.0,0.00015342,2,"2024-03-17T01:30:45.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287153,1710639045661,-500.0,0.00015342,2,"2024-03-17T01:30:45.661",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287154,1710639045674,-500.0,0.00015342,2,"2024-03-17T01:30:45.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287155,1710639045684,-500.0,0.00015342,2,"2024-03-17T01:30:45.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287156,1710639045694,-500.0,0.00015342,2,"2024-03-17T01:30:45.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287157,1710639045703,-572.65676397,0.00015342,2,"2024-03-17T01:30:45.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287158,1710639045713,-500.0,0.00015342,2,"2024-03-17T01:30:45.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287159,1710639045723,-500.0,0.00015342,2,"2024-03-17T01:30:45.723",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287160,1710639045733,-500.0,0.00015342,2,"2024-03-17T01:30:45.733",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287161,1710639045742,-500.0,0.00015342,2,"2024-03-17T01:30:45.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287162,1710639045752,-500.0,0.00015342,2,"2024-03-17T01:30:45.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287163,1710639045762,-500.0,0.00015342,2,"2024-03-17T01:30:45.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287164,1710639045772,-500.0,0.00015342,2,"2024-03-17T01:30:45.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287165,1710639045781,-1219.37,0.00015342,2,"2024-03-17T01:30:45.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287166,1710639045790,-1219.37,0.00015342,2,"2024-03-17T01:30:45.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287167,1710639045800,-1219.37,0.00015342,2,"2024-03-17T01:30:45.800",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287168,1710639045810,-1219.37,0.00015342,2,"2024-03-17T01:30:45.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287169,1710639045819,-1219.37,0.00015342,2,"2024-03-17T01:30:45.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287170,1710639045828,-2336.84,0.00015342,2,"2024-03-17T01:30:45.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287171,1710639045838,-1219.37,0.00015342,2,"2024-03-17T01:30:45.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287172,1710639045846,-2336.84,0.00015342,2,"2024-03-17T01:30:45.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287173,1710639045856,-1219.37,0.00015342,2,"2024-03-17T01:30:45.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287174,1710639045865,-2336.84,0.00015342,2,"2024-03-17T01:30:45.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287175,1710639045879,-1219.37,0.00015342,2,"2024-03-17T01:30:45.879",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287176,1710639045888,-2336.84,0.00015342,2,"2024-03-17T01:30:45.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287177,1710639045897,-1219.37,0.00015342,2,"2024-03-17T01:30:45.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287178,1710639045907,-2336.84,0.00015342,2,"2024-03-17T01:30:45.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287179,1710639045916,-1219.37,0.00015342,2,"2024-03-17T01:30:45.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287180,1710639045930,-2336.84,0.00015342,2,"2024-03-17T01:30:45.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287181,1710639045939,-2336.84,0.00015342,2,"2024-03-17T01:30:45.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287182,1710639045948,-2336.84,0.00015342,2,"2024-03-17T01:30:45.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287183,1710639045957,-2336.84,0.00015342,2,"2024-03-17T01:30:45.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287184,1710639045966,-2336.84,0.00015342,2,"2024-03-17T01:30:45.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287185,1710639045976,-2336.84,0.00015342,2,"2024-03-17T01:30:45.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287186,1710639045986,-326.26992704,0.00015342,2,"2024-03-17T01:30:45.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287187,1710639045995,-500.0,0.00015342,2,"2024-03-17T01:30:45.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287188,1710639046005,-500.0,0.00015342,2,"2024-03-17T01:30:46.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287189,1710639046014,-181.42,0.00015342,2,"2024-03-17T01:30:46.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287190,1710639046023,-500.0,0.00015342,2,"2024-03-17T01:30:46.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287191,1710639046032,-303.13,0.00015342,2,"2024-03-17T01:30:46.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287192,1710639046042,-502.70756461,0.00015342,2,"2024-03-17T01:30:46.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287193,1710639046052,-500.0,0.00015342,2,"2024-03-17T01:30:46.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287194,1710639046061,-500.0,0.00015342,2,"2024-03-17T01:30:46.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287195,1710639046070,-153.87,0.00015342,2,"2024-03-17T01:30:46.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287196,1710639046080,-14865.28,0.00015342,2,"2024-03-17T01:30:46.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287197,1710639046089,-14865.28,0.00015342,2,"2024-03-17T01:30:46.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287198,1710639046099,-500.0,0.00015342,2,"2024-03-17T01:30:46.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287199,1710639046108,-14865.28,0.00015342,2,"2024-03-17T01:30:46.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287200,1710639046118,-500.0,0.00015342,2,"2024-03-17T01:30:46.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287201,1710639046128,-14865.28,0.00015342,2,"2024-03-17T01:30:46.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287202,1710639046137,-14865.28,0.00015342,2,"2024-03-17T01:30:46.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287203,1710639046148,-14865.28,0.00015342,2,"2024-03-17T01:30:46.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287204,1710639046157,-14865.28,0.00015342,2,"2024-03-17T01:30:46.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287205,1710639046167,-14865.28,0.00015342,2,"2024-03-17T01:30:46.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287206,1710639046183,-14865.28,0.00015342,2,"2024-03-17T01:30:46.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287207,1710639046193,-500.0,0.00015342,2,"2024-03-17T01:30:46.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287208,1710639046203,-14865.28,0.00015342,2,"2024-03-17T01:30:46.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287209,1710639046212,-405.84,0.00015342,2,"2024-03-17T01:30:46.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287210,1710639046223,-500.0,0.00015342,2,"2024-03-17T01:30:46.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287211,1710639046233,-14865.28,0.00015342,2,"2024-03-17T01:30:46.233",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287212,1710639046242,-500.0,0.00015342,2,"2024-03-17T01:30:46.242",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287213,1710639046252,-500.0,0.00015342,2,"2024-03-17T01:30:46.252",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287214,1710639046262,-350.41,0.00015342,2,"2024-03-17T01:30:46.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287215,1710639046271,-500.0,0.00015342,2,"2024-03-17T01:30:46.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287216,1710639046281,-500.0,0.00015342,2,"2024-03-17T01:30:46.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287217,1710639046291,-511.93706123,0.00015342,2,"2024-03-17T01:30:46.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287218,1710639046301,-500.0,0.00015342,2,"2024-03-17T01:30:46.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287219,1710639046311,-500.0,0.00015342,2,"2024-03-17T01:30:46.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287220,1710639046321,-500.0,0.00015342,2,"2024-03-17T01:30:46.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287221,1710639046331,-500.0,0.00015342,2,"2024-03-17T01:30:46.331",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287222,1710639046342,-500.0,0.00015342,2,"2024-03-17T01:30:46.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287223,1710639046352,-500.0,0.00015342,2,"2024-03-17T01:30:46.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287224,1710639046363,-500.0,0.00015342,2,"2024-03-17T01:30:46.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287225,1710639046376,-500.0,0.00015342,2,"2024-03-17T01:30:46.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287226,1710639046386,-500.0,0.00015342,2,"2024-03-17T01:30:46.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287227,1710639046396,-500.0,0.00015342,2,"2024-03-17T01:30:46.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287228,1710639046406,-500.0,0.00015342,2,"2024-03-17T01:30:46.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287229,1710639046462,-500.0,0.00015342,2,"2024-03-17T01:30:46.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287230,1710639046471,-500.0,0.00015342,2,"2024-03-17T01:30:46.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287231,1710639046481,-500.0,0.00015342,2,"2024-03-17T01:30:46.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287232,1710639046492,-500.0,0.00015342,2,"2024-03-17T01:30:46.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287233,1710639046502,-500.0,0.00015342,2,"2024-03-17T01:30:46.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287234,1710639046512,-500.0,0.00015342,2,"2024-03-17T01:30:46.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287235,1710639046522,-500.0,0.00015342,2,"2024-03-17T01:30:46.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287236,1710639046531,-500.0,0.00015342,2,"2024-03-17T01:30:46.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287237,1710639046541,-500.0,0.00015342,2,"2024-03-17T01:30:46.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287238,1710639046550,-500.0,0.00015342,2,"2024-03-17T01:30:46.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287239,1710639046560,-500.0,0.00015342,2,"2024-03-17T01:30:46.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287240,1710639046570,-500.0,0.00015342,2,"2024-03-17T01:30:46.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287241,1710639046579,-500.0,0.00015342,2,"2024-03-17T01:30:46.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287242,1710639046589,-500.0,0.00015342,2,"2024-03-17T01:30:46.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287243,1710639046599,-758.34,0.00015342,2,"2024-03-17T01:30:46.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287244,1710639046610,-500.0,0.00015342,2,"2024-03-17T01:30:46.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287245,1710639046619,-500.0,0.00015342,2,"2024-03-17T01:30:46.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287246,1710639046629,-758.34,0.00015342,2,"2024-03-17T01:30:46.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287247,1710639046639,-758.34,0.00015342,2,"2024-03-17T01:30:46.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287248,1710639046648,-500.0,0.00015342,2,"2024-03-17T01:30:46.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287249,1710639046658,-758.34,0.00015342,2,"2024-03-17T01:30:46.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287250,1710639046668,-644.56,0.00015342,2,"2024-03-17T01:30:46.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287251,1710639046684,-758.34,0.00015342,2,"2024-03-17T01:30:46.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287252,1710639046693,-500.0,0.00015342,2,"2024-03-17T01:30:46.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287253,1710639046702,-758.34,0.00015342,2,"2024-03-17T01:30:46.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287254,1710639046711,-758.34,0.00015342,2,"2024-03-17T01:30:46.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287255,1710639046720,-758.34,0.00015342,2,"2024-03-17T01:30:46.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287256,1710639046730,-758.34,0.00015342,2,"2024-03-17T01:30:46.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287257,1710639046739,-577.59,0.00015342,2,"2024-03-17T01:30:46.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287258,1710639046749,-758.34,0.00015342,2,"2024-03-17T01:30:46.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287259,1710639046758,-577.59,0.00015342,2,"2024-03-17T01:30:46.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287260,1710639046769,-758.34,0.00015342,2,"2024-03-17T01:30:46.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287261,1710639046778,-577.59,0.00015342,2,"2024-03-17T01:30:46.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287262,1710639046788,-500.0,0.00015342,2,"2024-03-17T01:30:46.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287263,1710639046797,-500.0,0.00015342,2,"2024-03-17T01:30:46.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287264,1710639046807,-577.59,0.00015342,2,"2024-03-17T01:30:46.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287265,1710639046817,-500.0,0.00015342,2,"2024-03-17T01:30:46.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287266,1710639046827,-500.0,0.00015342,2,"2024-03-17T01:30:46.827",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287267,1710639046837,-577.59,0.00015342,2,"2024-03-17T01:30:46.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287268,1710639046846,-500.0,0.00015342,2,"2024-03-17T01:30:46.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287269,1710639046855,-500.0,0.00015342,2,"2024-03-17T01:30:46.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287270,1710639046864,-577.59,0.00015342,2,"2024-03-17T01:30:46.864",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287271,1710639046874,-272.82809942,0.00015342,2,"2024-03-17T01:30:46.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287272,1710639046884,-500.0,0.00015342,2,"2024-03-17T01:30:46.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287273,1710639046893,-577.59,0.00015342,2,"2024-03-17T01:30:46.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287274,1710639046903,-500.0,0.00015342,2,"2024-03-17T01:30:46.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287275,1710639046912,-577.59,0.00015342,2,"2024-03-17T01:30:46.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287276,1710639046926,-500.0,0.00015342,2,"2024-03-17T01:30:46.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287277,1710639046935,-577.59,0.00015342,2,"2024-03-17T01:30:46.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287278,1710639046944,-500.0,0.00015342,2,"2024-03-17T01:30:46.944",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287279,1710639046954,-577.59,0.00015342,2,"2024-03-17T01:30:46.954",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287281,1710639046963,-500.0,0.00015342,2,"2024-03-17T01:30:46.963",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287283,1710639046972,-577.59,0.00015342,2,"2024-03-17T01:30:46.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287285,1710639046981,-500.0,0.00015342,2,"2024-03-17T01:30:46.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287287,1710639046991,-500.0,0.00015342,2,"2024-03-17T01:30:46.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287289,1710639047000,-1110.78,0.00015342,2,"2024-03-17T01:30:47.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287291,1710639047011,-6421.8,0.00015342,2,"2024-03-17T01:30:47.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287293,1710639047022,-500.0,0.00015342,2,"2024-03-17T01:30:47.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287295,1710639047031,-6421.8,0.00015342,2,"2024-03-17T01:30:47.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287297,1710639047042,-1110.78,0.00015342,2,"2024-03-17T01:30:47.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287299,1710639047052,-6421.8,0.00015342,2,"2024-03-17T01:30:47.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287301,1710639047063,-1110.78,0.00015342,2,"2024-03-17T01:30:47.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287303,1710639047074,-6421.8,0.00015342,2,"2024-03-17T01:30:47.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287305,1710639047083,-1110.78,0.00015342,2,"2024-03-17T01:30:47.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287307,1710639047094,-6421.8,0.00015342,2,"2024-03-17T01:30:47.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287309,1710639047103,-1110.78,0.00015342,2,"2024-03-17T01:30:47.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287311,1710639047113,-6421.8,0.00015342,2,"2024-03-17T01:30:47.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287313,1710639047123,-1110.78,0.00015342,2,"2024-03-17T01:30:47.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287315,1710639047134,-6421.8,0.00015342,2,"2024-03-17T01:30:47.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287317,1710639047144,-1110.78,0.00015342,2,"2024-03-17T01:30:47.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287319,1710639047153,-6421.8,0.00015342,2,"2024-03-17T01:30:47.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287321,1710639047162,-1110.78,0.00015342,2,"2024-03-17T01:30:47.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287323,1710639047178,-1110.78,0.00015342,2,"2024-03-17T01:30:47.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287325,1710639047188,-1110.78,0.00015342,2,"2024-03-17T01:30:47.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287327,1710639047199,-6421.8,0.00015342,2,"2024-03-17T01:30:47.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287329,1710639047209,-6421.8,0.00015342,2,"2024-03-17T01:30:47.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287331,1710639047219,-500.0,0.00015342,2,"2024-03-17T01:30:47.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287333,1710639047229,-500.0,0.00015342,2,"2024-03-17T01:30:47.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287335,1710639047239,-500.0,0.00015342,2,"2024-03-17T01:30:47.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287337,1710639047249,-500.0,0.00015342,2,"2024-03-17T01:30:47.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287339,1710639047259,-1122.48,0.00015342,2,"2024-03-17T01:30:47.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287341,1710639047270,-500.0,0.00015342,2,"2024-03-17T01:30:47.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287343,1710639047279,-1122.48,0.00015342,2,"2024-03-17T01:30:47.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287345,1710639047289,-500.0,0.00015342,2,"2024-03-17T01:30:47.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287347,1710639047299,-1122.48,0.00015342,2,"2024-03-17T01:30:47.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287349,1710639047308,-500.0,0.00015342,2,"2024-03-17T01:30:47.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287351,1710639047317,-1122.48,0.00015342,2,"2024-03-17T01:30:47.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287353,1710639047327,-500.0,0.00015342,2,"2024-03-17T01:30:47.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287355,1710639047337,-1122.48,0.00015342,2,"2024-03-17T01:30:47.337",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287357,1710639047347,-500.0,0.00015342,2,"2024-03-17T01:30:47.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287359,1710639047356,-1122.48,0.00015342,2,"2024-03-17T01:30:47.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287361,1710639047368,-500.0,0.00015342,2,"2024-03-17T01:30:47.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287363,1710639047380,-1122.48,0.00015342,2,"2024-03-17T01:30:47.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287365,1710639047390,-1122.48,0.00015342,2,"2024-03-17T01:30:47.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287366,1710639047400,-1122.48,0.00015342,2,"2024-03-17T01:30:47.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287367,1710639047411,-1122.48,0.00015342,2,"2024-03-17T01:30:47.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287368,1710639047424,-492.0,0.00015342,2,"2024-03-17T01:30:47.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287369,1710639047434,-500.0,0.00015342,2,"2024-03-17T01:30:47.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287370,1710639047444,-500.0,0.00015342,2,"2024-03-17T01:30:47.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287371,1710639047454,-500.0,0.00015342,2,"2024-03-17T01:30:47.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287372,1710639047464,-500.0,0.00015342,2,"2024-03-17T01:30:47.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287373,1710639047474,-500.0,0.00015342,2,"2024-03-17T01:30:47.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287374,1710639047482,-500.0,0.00015342,2,"2024-03-17T01:30:47.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287375,1710639047492,-500.0,0.00015342,2,"2024-03-17T01:30:47.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287376,1710639047501,-500.0,0.00015342,2,"2024-03-17T01:30:47.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287378,1710639047510,-500.0,0.00015342,2,"2024-03-17T01:30:47.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287380,1710639047519,-500.0,0.00015342,2,"2024-03-17T01:30:47.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287382,1710639047529,-328.4732331,0.00015342,2,"2024-03-17T01:30:47.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287384,1710639047539,-528.55,0.00015342,2,"2024-03-17T01:30:47.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287386,1710639047549,-500.0,0.00015342,2,"2024-03-17T01:30:47.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287388,1710639047558,-500.0,0.00015342,2,"2024-03-17T01:30:47.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287390,1710639047567,-500.0,0.00015342,2,"2024-03-17T01:30:47.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287392,1710639047577,-500.0,0.00015342,2,"2024-03-17T01:30:47.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287394,1710639047586,-500.0,0.00015342,2,"2024-03-17T01:30:47.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287396,1710639047597,-500.0,0.00015342,2,"2024-03-17T01:30:47.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287398,1710639047606,-500.0,0.00015342,2,"2024-03-17T01:30:47.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287400,1710639047616,-500.0,0.00015342,2,"2024-03-17T01:30:47.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287402,1710639047625,-500.0,0.00015342,2,"2024-03-17T01:30:47.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287404,1710639047635,-500.0,0.00015342,2,"2024-03-17T01:30:47.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287407,1710639047648,-500.0,0.00015342,2,"2024-03-17T01:30:47.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287409,1710639047658,-500.0,0.00015342,2,"2024-03-17T01:30:47.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287410,1710639047669,-500.0,0.00015342,2,"2024-03-17T01:30:47.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287412,1710639047681,-610.2,0.00015342,2,"2024-03-17T01:30:47.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287414,1710639047691,-499.27231348,0.00015342,2,"2024-03-17T01:30:47.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287417,1710639047702,-500.0,0.00015342,2,"2024-03-17T01:30:47.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287419,1710639047711,-500.0,0.00015342,2,"2024-03-17T01:30:47.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287421,1710639047721,-500.0,0.00015342,2,"2024-03-17T01:30:47.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287423,1710639047731,-500.0,0.00015342,2,"2024-03-17T01:30:47.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287424,1710639047741,-500.0,0.00015342,2,"2024-03-17T01:30:47.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287426,1710639047751,-500.0,0.00015342,2,"2024-03-17T01:30:47.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287429,1710639047761,-500.0,0.00015342,2,"2024-03-17T01:30:47.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287431,1710639047771,-500.0,0.00015342,2,"2024-03-17T01:30:47.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287432,1710639047781,-500.0,0.00015342,2,"2024-03-17T01:30:47.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287435,1710639047791,-500.0,0.00015342,2,"2024-03-17T01:30:47.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287437,1710639047801,-500.0,0.00015342,2,"2024-03-17T01:30:47.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287439,1710639047810,-500.0,0.00015342,2,"2024-03-17T01:30:47.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287440,1710639047821,-500.0,0.00015342,2,"2024-03-17T01:30:47.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287442,1710639047830,-500.0,0.00015342,2,"2024-03-17T01:30:47.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287444,1710639047840,-500.0,0.00015342,2,"2024-03-17T01:30:47.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287447,1710639047849,-545.84,0.00015342,2,"2024-03-17T01:30:47.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287449,1710639047858,-500.0,0.00015342,2,"2024-03-17T01:30:47.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287451,1710639047867,-500.0,0.00015342,2,"2024-03-17T01:30:47.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287453,1710639047877,-500.0,0.00015342,2,"2024-03-17T01:30:47.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287454,1710639047888,-500.0,0.00015342,2,"2024-03-17T01:30:47.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287456,1710639047897,-500.0,0.00015342,2,"2024-03-17T01:30:47.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287459,1710639047908,-500.0,0.00015342,2,"2024-03-17T01:30:47.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287461,1710639047919,-500.0,0.00015342,2,"2024-03-17T01:30:47.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287463,1710639047932,-500.0,0.00015342,2,"2024-03-17T01:30:47.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287465,1710639047941,-500.0,0.00015342,2,"2024-03-17T01:30:47.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287467,1710639047951,-500.0,0.00015342,2,"2024-03-17T01:30:47.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287469,1710639047962,-500.0,0.00015342,2,"2024-03-17T01:30:47.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287471,1710639047972,-500.0,0.00015342,2,"2024-03-17T01:30:47.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287473,1710639047982,-500.0,0.00015342,2,"2024-03-17T01:30:47.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287474,1710639047991,-500.0,0.00015342,2,"2024-03-17T01:30:47.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287477,1710639048002,-500.0,0.00015342,2,"2024-03-17T01:30:48.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287479,1710639048012,-500.0,0.00015342,2,"2024-03-17T01:30:48.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287481,1710639048022,-500.0,0.00015342,2,"2024-03-17T01:30:48.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287483,1710639048031,-500.0,0.00015342,2,"2024-03-17T01:30:48.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287485,1710639048041,-500.0,0.00015342,2,"2024-03-17T01:30:48.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287487,1710639048050,-500.0,0.00015342,2,"2024-03-17T01:30:48.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287489,1710639048059,-500.0,0.00015342,2,"2024-03-17T01:30:48.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287491,1710639048068,-500.0,0.00015342,2,"2024-03-17T01:30:48.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287493,1710639048078,-398.6678764,0.00015342,2,"2024-03-17T01:30:48.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287495,1710639048088,-1578.8,0.00015342,2,"2024-03-17T01:30:48.088",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287497,1710639048097,-1578.8,0.00015342,2,"2024-03-17T01:30:48.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287499,1710639048107,-626.66,0.00015342,2,"2024-03-17T01:30:48.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287501,1710639048116,-1578.8,0.00015342,2,"2024-03-17T01:30:48.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287503,1710639048125,-626.66,0.00015342,2,"2024-03-17T01:30:48.125",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287505,1710639048134,-1578.8,0.00015342,2,"2024-03-17T01:30:48.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287507,1710639048144,-626.66,0.00015342,2,"2024-03-17T01:30:48.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287509,1710639048153,-1578.8,0.00015342,2,"2024-03-17T01:30:48.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287511,1710639048162,-626.66,0.00015342,2,"2024-03-17T01:30:48.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287513,1710639048177,-1578.8,0.00015342,2,"2024-03-17T01:30:48.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287515,1710639048186,-626.66,0.00015342,2,"2024-03-17T01:30:48.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287517,1710639048196,-1578.8,0.00015342,2,"2024-03-17T01:30:48.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287519,1710639048206,-626.66,0.00015342,2,"2024-03-17T01:30:48.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287521,1710639048216,-500.0,0.00015342,2,"2024-03-17T01:30:48.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287523,1710639048226,-1578.8,0.00015342,2,"2024-03-17T01:30:48.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287525,1710639048236,-626.66,0.00015342,2,"2024-03-17T01:30:48.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287527,1710639048247,-1578.8,0.00015342,2,"2024-03-17T01:30:48.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287529,1710639048257,-294.57400523,0.00015342,2,"2024-03-17T01:30:48.257",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287531,1710639048266,-626.66,0.00015342,2,"2024-03-17T01:30:48.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287533,1710639048275,-1578.8,0.00015342,2,"2024-03-17T01:30:48.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287535,1710639048284,-626.66,0.00015342,2,"2024-03-17T01:30:48.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287537,1710639048293,-626.66,0.00015342,2,"2024-03-17T01:30:48.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287539,1710639048302,-626.66,0.00015342,2,"2024-03-17T01:30:48.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287541,1710639048311,-500.0,0.00015342,2,"2024-03-17T01:30:48.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287543,1710639048320,-500.0,0.00015342,2,"2024-03-17T01:30:48.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287545,1710639048329,-500.0,0.00015342,2,"2024-03-17T01:30:48.329",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287547,1710639048339,-500.0,0.00015342,2,"2024-03-17T01:30:48.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287548,1710639048348,-500.0,0.00015342,2,"2024-03-17T01:30:48.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287550,1710639048357,-500.0,0.00015342,2,"2024-03-17T01:30:48.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287553,1710639048366,-500.0,0.00015342,2,"2024-03-17T01:30:48.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287554,1710639048378,-500.0,0.00015342,2,"2024-03-17T01:30:48.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287556,1710639048387,-500.0,0.00015342,2,"2024-03-17T01:30:48.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287557,1710639048396,-500.0,0.00015342,2,"2024-03-17T01:30:48.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287558,1710639048406,-500.0,0.00015342,2,"2024-03-17T01:30:48.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287559,1710639048417,-501.16,0.00015342,2,"2024-03-17T01:30:48.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287560,1710639048432,-500.0,0.00015342,2,"2024-03-17T01:30:48.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287561,1710639048442,-500.0,0.00015342,2,"2024-03-17T01:30:48.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287562,1710639048451,-500.0,0.00015342,2,"2024-03-17T01:30:48.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287563,1710639048462,-500.0,0.00015342,2,"2024-03-17T01:30:48.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287564,1710639048472,-183.13594871,0.00015342,2,"2024-03-17T01:30:48.472",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287565,1710639048481,-500.0,0.00015342,2,"2024-03-17T01:30:48.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287566,1710639048491,-500.0,0.00015342,2,"2024-03-17T01:30:48.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287567,1710639048500,-648.16484093,0.00015342,2,"2024-03-17T01:30:48.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287568,1710639048509,-500.0,0.00015342,2,"2024-03-17T01:30:48.509",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287569,1710639048518,-500.0,0.00015342,2,"2024-03-17T01:30:48.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287570,1710639048528,-500.0,0.00015342,2,"2024-03-17T01:30:48.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287571,1710639048537,-337.92746699,0.00015342,2,"2024-03-17T01:30:48.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287572,1710639048547,-689.73,0.00015342,2,"2024-03-17T01:30:48.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287573,1710639048556,-500.0,0.00015342,2,"2024-03-17T01:30:48.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287574,1710639048565,-689.73,0.00015342,2,"2024-03-17T01:30:48.565",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287575,1710639048575,-500.0,0.00015342,2,"2024-03-17T01:30:48.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287576,1710639048584,-689.73,0.00015342,2,"2024-03-17T01:30:48.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287577,1710639048594,-500.0,0.00015342,2,"2024-03-17T01:30:48.594",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287578,1710639048603,-689.73,0.00015342,2,"2024-03-17T01:30:48.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287579,1710639048612,-500.0,0.00015342,2,"2024-03-17T01:30:48.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287580,1710639048622,-500.0,0.00015342,2,"2024-03-17T01:30:48.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287581,1710639048631,-689.73,0.00015342,2,"2024-03-17T01:30:48.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287582,1710639048640,-500.0,0.00015342,2,"2024-03-17T01:30:48.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287583,1710639048650,-689.73,0.00015342,2,"2024-03-17T01:30:48.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287584,1710639048659,-500.0,0.00015342,2,"2024-03-17T01:30:48.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287585,1710639048668,-689.73,0.00015342,2,"2024-03-17T01:30:48.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287586,1710639048681,-689.73,0.00015342,2,"2024-03-17T01:30:48.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287587,1710639048690,-151.796084,0.00015342,2,"2024-03-17T01:30:48.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287588,1710639048699,-500.0,0.00015342,2,"2024-03-17T01:30:48.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287589,1710639048708,-689.73,0.00015342,2,"2024-03-17T01:30:48.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287590,1710639048718,-500.0,0.00015342,2,"2024-03-17T01:30:48.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287591,1710639048728,-689.73,0.00015342,2,"2024-03-17T01:30:48.728",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287592,1710639048737,-689.73,0.00015342,2,"2024-03-17T01:30:48.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287593,1710639048746,-500.0,0.00015342,2,"2024-03-17T01:30:48.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287594,1710639048755,-500.0,0.00015342,2,"2024-03-17T01:30:48.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287595,1710639048765,-615.05567304,0.00015342,2,"2024-03-17T01:30:48.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287596,1710639048775,-500.0,0.00015342,2,"2024-03-17T01:30:48.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287597,1710639048784,-500.0,0.00015342,2,"2024-03-17T01:30:48.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287598,1710639048793,-500.0,0.00015342,2,"2024-03-17T01:30:48.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287599,1710639048802,-500.0,0.00015342,2,"2024-03-17T01:30:48.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287600,1710639048810,-500.0,0.00015342,2,"2024-03-17T01:30:48.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287601,1710639048819,-500.0,0.00015342,2,"2024-03-17T01:30:48.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287602,1710639048829,-500.0,0.00015342,2,"2024-03-17T01:30:48.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287603,1710639048838,-500.0,0.00015342,2,"2024-03-17T01:30:48.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287604,1710639048846,-500.0,0.00015342,2,"2024-03-17T01:30:48.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287605,1710639048856,-500.0,0.00015342,2,"2024-03-17T01:30:48.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287606,1710639048865,-500.0,0.00015342,2,"2024-03-17T01:30:48.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287607,1710639048875,-500.0,0.00015342,2,"2024-03-17T01:30:48.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287608,1710639048885,-500.0,0.00015342,2,"2024-03-17T01:30:48.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287609,1710639048894,-500.0,0.00015342,2,"2024-03-17T01:30:48.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287610,1710639048903,-516.3601608,0.00015342,2,"2024-03-17T01:30:48.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287611,1710639048913,-500.0,0.00015342,2,"2024-03-17T01:30:48.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287612,1710639048922,-381.74,0.00015342,2,"2024-03-17T01:30:48.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287613,1710639048935,-500.0,0.00015342,2,"2024-03-17T01:30:48.935",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287614,1710639048944,-255.18884493,0.00015342,2,"2024-03-17T01:30:48.944",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287615,1710639048953,-518.0523223,0.00015342,2,"2024-03-17T01:30:48.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287616,1710639048962,-500.0,0.00015342,2,"2024-03-17T01:30:48.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287617,1710639048972,-500.0,0.00015342,2,"2024-03-17T01:30:48.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287618,1710639048981,-500.0,0.00015342,2,"2024-03-17T01:30:48.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287619,1710639048991,-500.0,0.00015342,2,"2024-03-17T01:30:48.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287620,1710639049001,-500.0,0.00015342,2,"2024-03-17T01:30:49.001",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287621,1710639049011,-500.0,0.00015342,2,"2024-03-17T01:30:49.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287622,1710639049021,-500.0,0.00015342,2,"2024-03-17T01:30:49.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287623,1710639049030,-598.55160543,0.00015342,2,"2024-03-17T01:30:49.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287624,1710639049041,-500.0,0.00015342,2,"2024-03-17T01:30:49.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287625,1710639049051,-500.0,0.00015342,2,"2024-03-17T01:30:49.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287626,1710639049061,-151.978125,0.00015342,2,"2024-03-17T01:30:49.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287627,1710639049070,-2190.27,0.00015342,2,"2024-03-17T01:30:49.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287628,1710639049081,-504.44817633,0.00015342,2,"2024-03-17T01:30:49.081",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287629,1710639049091,-2190.27,0.00015342,2,"2024-03-17T01:30:49.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287630,1710639049101,-2190.27,0.00015342,2,"2024-03-17T01:30:49.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287631,1710639049112,-2190.27,0.00015342,2,"2024-03-17T01:30:49.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287632,1710639049126,-2190.27,0.00015342,2,"2024-03-17T01:30:49.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287633,1710639049137,-500.4278948,0.00015342,2,"2024-03-17T01:30:49.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287634,1710639049147,-2190.27,0.00015342,2,"2024-03-17T01:30:49.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287635,1710639049158,-2190.27,0.00015342,2,"2024-03-17T01:30:49.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287636,1710639049167,-2190.27,0.00015342,2,"2024-03-17T01:30:49.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287637,1710639049179,-2190.27,0.00015342,2,"2024-03-17T01:30:49.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287638,1710639049191,-2190.27,0.00015342,2,"2024-03-17T01:30:49.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287639,1710639049200,-500.0,0.00015342,2,"2024-03-17T01:30:49.200",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287640,1710639049209,-2190.27,0.00015342,2,"2024-03-17T01:30:49.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287641,1710639049219,-500.0,0.00015342,2,"2024-03-17T01:30:49.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287642,1710639049230,-500.0,0.00015342,2,"2024-03-17T01:30:49.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287643,1710639049241,-453.1849936,0.00015342,2,"2024-03-17T01:30:49.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287644,1710639049250,-500.0,0.00015342,2,"2024-03-17T01:30:49.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287645,1710639049260,-500.0,0.00015342,2,"2024-03-17T01:30:49.260",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287646,1710639049270,-500.0,0.00015342,2,"2024-03-17T01:30:49.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287647,1710639049280,-500.0,0.00015342,2,"2024-03-17T01:30:49.280",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287648,1710639049289,-500.0,0.00015342,2,"2024-03-17T01:30:49.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287649,1710639049298,-500.0,0.00015342,2,"2024-03-17T01:30:49.298",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287650,1710639049307,-500.0,0.00015342,2,"2024-03-17T01:30:49.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287651,1710639049316,-500.0,0.00015342,2,"2024-03-17T01:30:49.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287652,1710639049326,-500.0,0.00015342,2,"2024-03-17T01:30:49.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287653,1710639049335,-500.0,0.00015342,2,"2024-03-17T01:30:49.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287654,1710639049344,-500.0,0.00015342,2,"2024-03-17T01:30:49.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287655,1710639049354,-500.0,0.00015342,2,"2024-03-17T01:30:49.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287656,1710639049363,-500.0,0.00015342,2,"2024-03-17T01:30:49.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287657,1710639049375,-500.0,0.00015342,2,"2024-03-17T01:30:49.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287658,1710639049385,-500.0,0.00015342,2,"2024-03-17T01:30:49.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287659,1710639049394,-208.29807353,0.00015342,2,"2024-03-17T01:30:49.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287660,1710639049404,-500.0,0.00015342,2,"2024-03-17T01:30:49.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287661,1710639049414,-606.22902324,0.00015342,2,"2024-03-17T01:30:49.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287662,1710639049424,-500.0,0.00015342,2,"2024-03-17T01:30:49.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287663,1710639049437,-500.0,0.00015342,2,"2024-03-17T01:30:49.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287664,1710639049446,-500.0,0.00015342,2,"2024-03-17T01:30:49.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287665,1710639049456,-500.0,0.00015342,2,"2024-03-17T01:30:49.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287666,1710639049465,-500.0,0.00015342,2,"2024-03-17T01:30:49.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287667,1710639049474,-509.96131104,0.00015342,2,"2024-03-17T01:30:49.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287668,1710639049485,-500.0,0.00015342,2,"2024-03-17T01:30:49.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287669,1710639049495,-179.29782805,0.00015342,2,"2024-03-17T01:30:49.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287670,1710639049504,-500.0,0.00015342,2,"2024-03-17T01:30:49.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287671,1710639049513,-223.68806,0.00015342,2,"2024-03-17T01:30:49.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287672,1710639049523,-163.165542,0.00015342,2,"2024-03-17T01:30:49.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287673,1710639049532,-160184.0,0.00015342,2,"2024-03-17T01:30:49.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287674,1710639049541,-259.0,0.00015342,2,"2024-03-17T01:30:49.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287675,1710639049550,-4805.62437309,0.00015343,2,"2024-03-17T01:30:49.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287676,1710639049560,-640.0,0.00015343,2,"2024-03-17T01:30:49.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287677,1710639049569,-3198.60200935,0.00015344,2,"2024-03-17T01:30:49.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287678,1710639049579,-4805.62437309,0.00015357,2,"2024-03-17T01:30:49.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287679,1710639049588,-4805.62437309,0.00015371,2,"2024-03-17T01:30:49.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287680,1710639049598,-169.281994,0.00015382,2,"2024-03-17T01:30:49.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287681,1710639049607,-637.4,0.00015385,2,"2024-03-17T01:30:49.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287682,1710639049616,-633.53,0.00015385,2,"2024-03-17T01:30:49.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287683,1710639049626,-2274.11,0.00015385,2,"2024-03-17T01:30:49.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287684,1710639049635,-500.0,0.00015385,2,"2024-03-17T01:30:49.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287685,1710639049645,-500.0,0.00015385,2,"2024-03-17T01:30:49.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287686,1710639049655,-781.53,0.00015385,2,"2024-03-17T01:30:49.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287687,1710639049665,-500.0,0.00015385,2,"2024-03-17T01:30:49.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287688,1710639049674,-6421.8,0.00015385,2,"2024-03-17T01:30:49.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287689,1710639049686,-1122.48,0.00015385,2,"2024-03-17T01:30:49.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287690,1710639049696,-500.0,0.00015385,2,"2024-03-17T01:30:49.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287691,1710639049706,-1578.8,0.00015385,2,"2024-03-17T01:30:49.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287692,1710639049715,-4805.62437309,0.00015386,2,"2024-03-17T01:30:49.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287693,1710639049725,-500.0,0.00015395,2,"2024-03-17T01:30:49.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287694,1710639049735,-500.0,0.00015395,2,"2024-03-17T01:30:49.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287695,1710639049745,-500.0,0.00015395,2,"2024-03-17T01:30:49.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287696,1710639049754,-689.73,0.00015395,2,"2024-03-17T01:30:49.754",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287697,1710639049764,-2190.27,0.00015395,2,"2024-03-17T01:30:49.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287698,1710639049773,-500.0,0.00015396,2,"2024-03-17T01:30:49.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287699,1710639049782,-500.0,0.00015396,2,"2024-03-17T01:30:49.782",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287700,1710639049791,-500.0,0.00015396,2,"2024-03-17T01:30:49.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287701,1710639049801,-500.0,0.00015396,2,"2024-03-17T01:30:49.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287702,1710639049810,-500.0,0.00015396,2,"2024-03-17T01:30:49.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287703,1710639049820,-500.0,0.00015396,2,"2024-03-17T01:30:49.820",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287704,1710639049829,-415.22485838,0.00015396,2,"2024-03-17T01:30:49.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287705,1710639049838,-500.0,0.00015396,2,"2024-03-17T01:30:49.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287706,1710639049848,-500.0,0.00015396,2,"2024-03-17T01:30:49.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287707,1710639049857,-500.0,0.00015396,2,"2024-03-17T01:30:49.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287708,1710639049866,-571.34,0.00015396,2,"2024-03-17T01:30:49.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287709,1710639049875,-500.0,0.00015396,2,"2024-03-17T01:30:49.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287710,1710639049884,-500.0,0.00015396,2,"2024-03-17T01:30:49.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287711,1710639049894,-500.0,0.00015396,2,"2024-03-17T01:30:49.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287712,1710639049903,-500.0,0.00015396,2,"2024-03-17T01:30:49.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287713,1710639049913,-170.083978,0.00015396,2,"2024-03-17T01:30:49.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287714,1710639049925,-500.0,0.00015396,2,"2024-03-17T01:30:49.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287715,1710639049937,-500.0,0.00015396,2,"2024-03-17T01:30:49.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287716,1710639049947,-500.0,0.00015396,2,"2024-03-17T01:30:49.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287717,1710639049956,-848.75,0.00015396,2,"2024-03-17T01:30:49.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287718,1710639049966,-151.0,0.00015396,2,"2024-03-17T01:30:49.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287719,1710639049975,-500.0,0.00015396,2,"2024-03-17T01:30:49.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287720,1710639049987,-500.0,0.00015396,2,"2024-03-17T01:30:49.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287721,1710639049997,-500.0,0.00015396,2,"2024-03-17T01:30:49.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287722,1710639050008,-500.0,0.00015396,2,"2024-03-17T01:30:50.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287723,1710639050017,-735.84,0.00015396,2,"2024-03-17T01:30:50.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287724,1710639050027,-500.0,0.00015396,2,"2024-03-17T01:30:50.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287725,1710639050036,-500.0,0.00015396,2,"2024-03-17T01:30:50.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287726,1710639050045,-500.0,0.00015396,2,"2024-03-17T01:30:50.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287727,1710639050055,-500.0,0.00015396,2,"2024-03-17T01:30:50.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287728,1710639050064,-568.94,0.00015396,2,"2024-03-17T01:30:50.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287729,1710639050074,-1145.99,0.00015396,2,"2024-03-17T01:30:50.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287730,1710639050084,-810.37,0.00015396,2,"2024-03-17T01:30:50.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287731,1710639050094,-500.0,0.00015396,2,"2024-03-17T01:30:50.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287732,1710639050103,-593.23,0.00015396,2,"2024-03-17T01:30:50.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287733,1710639050113,-851.94,0.00015396,2,"2024-03-17T01:30:50.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287734,1710639050122,-861.99,0.00015396,2,"2024-03-17T01:30:50.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287735,1710639050132,-573.87,0.00015396,2,"2024-03-17T01:30:50.132",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287736,1710639050142,-500.0,0.00015396,2,"2024-03-17T01:30:50.142",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287737,1710639050151,-500.0,0.00015396,2,"2024-03-17T01:30:50.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287738,1710639050161,-754.37,0.00015396,2,"2024-03-17T01:30:50.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287739,1710639050170,-1056.71,0.00015396,2,"2024-03-17T01:30:50.170",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287740,1710639050183,-649.33,0.00015396,2,"2024-03-17T01:30:50.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287741,1710639050193,-883.53,0.00015396,2,"2024-03-17T01:30:50.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287742,1710639050202,-611.99,0.00015396,2,"2024-03-17T01:30:50.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287743,1710639050213,-500.0,0.00015396,2,"2024-03-17T01:30:50.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287744,1710639050223,-889.07,0.00015396,2,"2024-03-17T01:30:50.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287745,1710639050233,-513.86,0.00015396,2,"2024-03-17T01:30:50.233",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287746,1710639050243,-695.52,0.00015396,2,"2024-03-17T01:30:50.243",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287747,1710639050253,-500.0,0.00015396,2,"2024-03-17T01:30:50.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287748,1710639050264,-581.17,0.00015396,2,"2024-03-17T01:30:50.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287749,1710639050274,-2311.66,0.00015396,2,"2024-03-17T01:30:50.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287750,1710639050284,-1006.11,0.00015396,2,"2024-03-17T01:30:50.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287751,1710639050294,-2944.32,0.00015396,2,"2024-03-17T01:30:50.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287752,1710639050304,-1038.67,0.00015396,2,"2024-03-17T01:30:50.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287753,1710639050314,-500.0,0.00015396,2,"2024-03-17T01:30:50.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287754,1710639050324,-1219.37,0.00015396,2,"2024-03-17T01:30:50.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287755,1710639050334,-2336.84,0.00015396,2,"2024-03-17T01:30:50.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287756,1710639050344,-151.0,0.00015396,2,"2024-03-17T01:30:50.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287757,1710639050354,-14865.28,0.00015396,2,"2024-03-17T01:30:50.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287758,1710639050363,-500.0,0.00015396,2,"2024-03-17T01:30:50.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287759,1710639050376,-758.34,0.00015396,2,"2024-03-17T01:30:50.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287760,1710639050386,-577.59,0.00015396,2,"2024-03-17T01:30:50.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287761,1710639050397,-1110.78,0.00015396,2,"2024-03-17T01:30:50.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287762,1710639050407,-151.0,0.00015396,2,"2024-03-17T01:30:50.407",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287763,1710639050416,-500.0,0.00015396,2,"2024-03-17T01:30:50.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287764,1710639050428,-151.0,0.00015396,2,"2024-03-17T01:30:50.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287765,1710639050441,-626.66,0.00015396,2,"2024-03-17T01:30:50.441",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287766,1710639050451,-151.0,0.00015396,2,"2024-03-17T01:30:50.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287767,1710639050461,-500.0,0.00015396,2,"2024-03-17T01:30:50.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287768,1710639050471,-500.0,0.00015397,2,"2024-03-17T01:30:50.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287769,1710639050482,-500.0,0.00015397,2,"2024-03-17T01:30:50.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287770,1710639050492,-500.0,0.00015397,2,"2024-03-17T01:30:50.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287771,1710639050501,-500.0,0.00015397,2,"2024-03-17T01:30:50.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287772,1710639050510,-175.965378,0.00015397,2,"2024-03-17T01:30:50.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287773,1710639050520,-500.0,0.00015397,2,"2024-03-17T01:30:50.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287774,1710639050529,-500.0,0.00015397,2,"2024-03-17T01:30:50.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287775,1710639050539,-153.228098,0.00015397,2,"2024-03-17T01:30:50.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287776,1710639050549,-151.0,0.00015397,2,"2024-03-17T01:30:50.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287777,1710639050558,-151.0,0.00015397,2,"2024-03-17T01:30:50.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287778,1710639050568,-151.0,0.00015397,2,"2024-03-17T01:30:50.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287779,1710639050578,-151.0,0.00015397,2,"2024-03-17T01:30:50.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287780,1710639050588,-151.0,0.00015397,2,"2024-03-17T01:30:50.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287781,1710639050598,-151.0,0.00015397,2,"2024-03-17T01:30:50.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287782,1710639050608,-243.559709,0.00015397,2,"2024-03-17T01:30:50.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287783,1710639050618,-151.0,0.00015397,2,"2024-03-17T01:30:50.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287784,1710639050628,-151.0,0.00015397,2,"2024-03-17T01:30:50.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287785,1710639050637,-500.0,0.00015397,2,"2024-03-17T01:30:50.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287786,1710639050648,-500.0,0.00015397,2,"2024-03-17T01:30:50.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287787,1710639050658,-500.0,0.00015397,2,"2024-03-17T01:30:50.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287788,1710639050668,-848.75,0.00015397,2,"2024-03-17T01:30:50.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287789,1710639050681,-500.0,0.00015397,2,"2024-03-17T01:30:50.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287790,1710639050691,-151.0,0.00015397,2,"2024-03-17T01:30:50.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287791,1710639050702,-500.0,0.00015397,2,"2024-03-17T01:30:50.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287792,1710639050712,-151.0,0.00015397,2,"2024-03-17T01:30:50.712",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287793,1710639050722,-236.426574,0.00015397,2,"2024-03-17T01:30:50.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287794,1710639050732,-151.0,0.00015397,2,"2024-03-17T01:30:50.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287795,1710639050742,-637.4,0.00015397,2,"2024-03-17T01:30:50.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287796,1710639050752,-633.53,0.00015397,2,"2024-03-17T01:30:50.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287797,1710639050762,-2274.11,0.00015397,2,"2024-03-17T01:30:50.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287798,1710639050772,-500.0,0.00015397,2,"2024-03-17T01:30:50.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287799,1710639050782,-500.0,0.00015397,2,"2024-03-17T01:30:50.782",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287800,1710639050793,-781.53,0.00015397,2,"2024-03-17T01:30:50.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287801,1710639050803,-500.0,0.00015397,2,"2024-03-17T01:30:50.803",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287802,1710639050812,-6421.8,0.00015397,2,"2024-03-17T01:30:50.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287803,1710639050822,-1122.48,0.00015397,2,"2024-03-17T01:30:50.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287804,1710639050832,-500.0,0.00015397,2,"2024-03-17T01:30:50.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287805,1710639050842,-1578.8,0.00015397,2,"2024-03-17T01:30:50.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287806,1710639050851,-162.04608308,0.00015398,2,"2024-03-17T01:30:50.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287807,1710639050861,-155.58985281,0.00015398,2,"2024-03-17T01:30:50.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287808,1710639050870,-500.0,0.00015398,2,"2024-03-17T01:30:50.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287809,1710639050880,-500.0,0.00015398,2,"2024-03-17T01:30:50.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287810,1710639050890,-500.0,0.00015398,2,"2024-03-17T01:30:50.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287811,1710639050900,-500.0,0.00015398,2,"2024-03-17T01:30:50.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287812,1710639050910,-500.0,0.00015398,2,"2024-03-17T01:30:50.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287813,1710639050920,-500.0,0.00015398,2,"2024-03-17T01:30:50.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287814,1710639050934,-500.0,0.00015398,2,"2024-03-17T01:30:50.934",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287815,1710639050944,-500.0,0.00015398,2,"2024-03-17T01:30:50.944",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287816,1710639050955,-500.0,0.00015398,2,"2024-03-17T01:30:50.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287817,1710639050965,-500.0,0.00015398,2,"2024-03-17T01:30:50.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287818,1710639050975,-500.0,0.00015398,2,"2024-03-17T01:30:50.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287819,1710639050984,-500.0,0.00015398,2,"2024-03-17T01:30:50.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287820,1710639050994,-571.34,0.00015398,2,"2024-03-17T01:30:50.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287821,1710639051004,-571.34,0.00015398,2,"2024-03-17T01:30:51.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287822,1710639051013,-500.0,0.00015398,2,"2024-03-17T01:30:51.013",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287823,1710639051023,-500.0,0.00015398,2,"2024-03-17T01:30:51.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287824,1710639051032,-500.0,0.00015398,2,"2024-03-17T01:30:51.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287825,1710639051042,-500.0,0.00015398,2,"2024-03-17T01:30:51.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287826,1710639051051,-500.0,0.00015398,2,"2024-03-17T01:30:51.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287827,1710639051061,-500.0,0.00015398,2,"2024-03-17T01:30:51.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287828,1710639051070,-500.0,0.00015398,2,"2024-03-17T01:30:51.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287829,1710639051080,-500.0,0.00015398,2,"2024-03-17T01:30:51.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287830,1710639051090,-500.0,0.00015398,2,"2024-03-17T01:30:51.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287831,1710639051099,-848.75,0.00015398,2,"2024-03-17T01:30:51.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287832,1710639051109,-500.0,0.00015398,2,"2024-03-17T01:30:51.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287833,1710639051119,-500.0,0.00015398,2,"2024-03-17T01:30:51.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287834,1710639051129,-500.0,0.00015398,2,"2024-03-17T01:30:51.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287835,1710639051139,-500.0,0.00015398,2,"2024-03-17T01:30:51.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287836,1710639051149,-500.0,0.00015398,2,"2024-03-17T01:30:51.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287837,1710639051159,-500.0,0.00015398,2,"2024-03-17T01:30:51.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287838,1710639051169,-500.0,0.00015398,2,"2024-03-17T01:30:51.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287839,1710639051182,-735.84,0.00015398,2,"2024-03-17T01:30:51.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287840,1710639051192,-735.84,0.00015398,2,"2024-03-17T01:30:51.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287841,1710639051202,-500.0,0.00015398,2,"2024-03-17T01:30:51.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287842,1710639051212,-500.0,0.00015398,2,"2024-03-17T01:30:51.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287843,1710639051222,-500.0,0.00015398,2,"2024-03-17T01:30:51.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287844,1710639051233,-500.0,0.00015398,2,"2024-03-17T01:30:51.233",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287845,1710639051243,-500.0,0.00015398,2,"2024-03-17T01:30:51.243",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287846,1710639051253,-500.0,0.00015398,2,"2024-03-17T01:30:51.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287847,1710639051263,-568.94,0.00015398,2,"2024-03-17T01:30:51.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287848,1710639051273,-568.94,0.00015398,2,"2024-03-17T01:30:51.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287849,1710639051282,-637.4,0.00015398,2,"2024-03-17T01:30:51.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287850,1710639051292,-1145.99,0.00015398,2,"2024-03-17T01:30:51.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287851,1710639051303,-1145.99,0.00015398,2,"2024-03-17T01:30:51.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287852,1710639051312,-810.37,0.00015398,2,"2024-03-17T01:30:51.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287853,1710639051322,-810.37,0.00015398,2,"2024-03-17T01:30:51.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287854,1710639051332,-633.53,0.00015398,2,"2024-03-17T01:30:51.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287855,1710639051341,-500.0,0.00015398,2,"2024-03-17T01:30:51.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287856,1710639051351,-500.0,0.00015398,2,"2024-03-17T01:30:51.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287857,1710639051361,-593.23,0.00015398,2,"2024-03-17T01:30:51.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287858,1710639051371,-593.23,0.00015398,2,"2024-03-17T01:30:51.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287859,1710639051380,-851.94,0.00015398,2,"2024-03-17T01:30:51.380",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287860,1710639051390,-851.94,0.00015398,2,"2024-03-17T01:30:51.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287861,1710639051403,-861.99,0.00015398,2,"2024-03-17T01:30:51.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287862,1710639051413,-861.99,0.00015398,2,"2024-03-17T01:30:51.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287863,1710639051422,-2274.11,0.00015398,2,"2024-03-17T01:30:51.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287864,1710639051439,-573.87,0.00015398,2,"2024-03-17T01:30:51.439",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287865,1710639051449,-573.87,0.00015398,2,"2024-03-17T01:30:51.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287866,1710639051459,-500.0,0.00015398,2,"2024-03-17T01:30:51.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287867,1710639051470,-500.0,0.00015398,2,"2024-03-17T01:30:51.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287868,1710639051480,-500.0,0.00015398,2,"2024-03-17T01:30:51.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287869,1710639051491,-500.0,0.00015398,2,"2024-03-17T01:30:51.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287870,1710639051501,-754.37,0.00015398,2,"2024-03-17T01:30:51.501",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287871,1710639051511,-754.37,0.00015398,2,"2024-03-17T01:30:51.511",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287872,1710639051521,-1056.71,0.00015398,2,"2024-03-17T01:30:51.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287873,1710639051531,-1056.71,0.00015398,2,"2024-03-17T01:30:51.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287874,1710639051542,-649.33,0.00015398,2,"2024-03-17T01:30:51.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287875,1710639051553,-649.33,0.00015398,2,"2024-03-17T01:30:51.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287876,1710639051563,-883.53,0.00015398,2,"2024-03-17T01:30:51.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287877,1710639051573,-883.53,0.00015398,2,"2024-03-17T01:30:51.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287878,1710639051583,-611.99,0.00015398,2,"2024-03-17T01:30:51.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287879,1710639051593,-611.99,0.00015398,2,"2024-03-17T01:30:51.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287880,1710639051603,-500.0,0.00015398,2,"2024-03-17T01:30:51.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287881,1710639051615,-500.0,0.00015398,2,"2024-03-17T01:30:51.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287882,1710639051624,-889.07,0.00015398,2,"2024-03-17T01:30:51.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287883,1710639051635,-889.07,0.00015398,2,"2024-03-17T01:30:51.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287884,1710639051645,-500.0,0.00015398,2,"2024-03-17T01:30:51.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287885,1710639051656,-695.52,0.00015398,2,"2024-03-17T01:30:51.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287886,1710639051666,-695.52,0.00015398,2,"2024-03-17T01:30:51.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287887,1710639051676,-513.86,0.00015398,2,"2024-03-17T01:30:51.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287888,1710639051690,-500.0,0.00015398,2,"2024-03-17T01:30:51.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287889,1710639051700,-500.0,0.00015398,2,"2024-03-17T01:30:51.700",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287890,1710639051710,-500.0,0.00015398,2,"2024-03-17T01:30:51.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287891,1710639051720,-581.17,0.00015398,2,"2024-03-17T01:30:51.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287892,1710639051729,-581.17,0.00015398,2,"2024-03-17T01:30:51.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287893,1710639051739,-2311.66,0.00015398,2,"2024-03-17T01:30:51.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287894,1710639051751,-2311.66,0.00015398,2,"2024-03-17T01:30:51.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287895,1710639051762,-1006.11,0.00015398,2,"2024-03-17T01:30:51.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287896,1710639051772,-1006.11,0.00015398,2,"2024-03-17T01:30:51.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287897,1710639051782,-781.53,0.00015398,2,"2024-03-17T01:30:51.782",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287898,1710639051791,-2944.32,0.00015398,2,"2024-03-17T01:30:51.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287899,1710639051802,-1038.67,0.00015398,2,"2024-03-17T01:30:51.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287900,1710639051812,-1038.67,0.00015398,2,"2024-03-17T01:30:51.812",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287901,1710639051822,-500.0,0.00015398,2,"2024-03-17T01:30:51.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287902,1710639051833,-275.88,0.00015398,2,"2024-03-17T01:30:51.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287903,1710639051845,-500.0,0.00015398,2,"2024-03-17T01:30:51.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287904,1710639051856,-1219.37,0.00015398,2,"2024-03-17T01:30:51.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287905,1710639051867,-1219.37,0.00015398,2,"2024-03-17T01:30:51.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287906,1710639051878,-2336.84,0.00015398,2,"2024-03-17T01:30:51.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287907,1710639051888,-2336.84,0.00015398,2,"2024-03-17T01:30:51.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287908,1710639051898,-14865.28,0.00015398,2,"2024-03-17T01:30:51.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287909,1710639051909,-14865.28,0.00015398,2,"2024-03-17T01:30:51.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287910,1710639051920,-500.0,0.00015398,2,"2024-03-17T01:30:51.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287911,1710639051932,-500.0,0.00015398,2,"2024-03-17T01:30:51.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287912,1710639051943,-500.0,0.00015398,2,"2024-03-17T01:30:51.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287913,1710639051953,-758.34,0.00015398,2,"2024-03-17T01:30:51.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287914,1710639051963,-758.34,0.00015398,2,"2024-03-17T01:30:51.963",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287915,1710639051973,-577.59,0.00015398,2,"2024-03-17T01:30:51.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287916,1710639051983,-500.0,0.00015398,2,"2024-03-17T01:30:51.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287917,1710639051994,-500.0,0.00015398,2,"2024-03-17T01:30:51.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287918,1710639052211,-1110.78,0.00015398,2,"2024-03-17T01:30:52.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287919,1710639052223,-1110.78,0.00015398,2,"2024-03-17T01:30:52.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287920,1710639052234,-6421.8,0.00015398,2,"2024-03-17T01:30:52.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287921,1710639052244,-500.0,0.00015398,2,"2024-03-17T01:30:52.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287922,1710639052254,-500.0,0.00015398,2,"2024-03-17T01:30:52.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287923,1710639052265,-1122.48,0.00015398,2,"2024-03-17T01:30:52.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287924,1710639052276,-500.0,0.00015398,2,"2024-03-17T01:30:52.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287925,1710639052286,-282.56,0.00015398,2,"2024-03-17T01:30:52.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287926,1710639052296,-1578.8,0.00015398,2,"2024-03-17T01:30:52.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287927,1710639052305,-626.66,0.00015398,2,"2024-03-17T01:30:52.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287928,1710639052315,-626.66,0.00015398,2,"2024-03-17T01:30:52.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287929,1710639052325,-500.0,0.00015398,2,"2024-03-17T01:30:52.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287930,1710639052334,-458.66932882,0.00015398,2,"2024-03-17T01:30:52.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287931,1710639052343,-689.73,0.00015398,2,"2024-03-17T01:30:52.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287932,1710639052353,-689.73,0.00015398,2,"2024-03-17T01:30:52.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287933,1710639052363,-2190.27,0.00015398,2,"2024-03-17T01:30:52.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287934,1710639052374,-2190.27,0.00015398,2,"2024-03-17T01:30:52.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287935,1710639052384,-159.63,0.00015399,2,"2024-03-17T01:30:52.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287936,1710639052393,-500.0,0.00015399,2,"2024-03-17T01:30:52.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287937,1710639052405,-500.0,0.00015399,2,"2024-03-17T01:30:52.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287938,1710639052415,-610.26,0.00015399,2,"2024-03-17T01:30:52.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287939,1710639052424,-500.0,0.00015399,2,"2024-03-17T01:30:52.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287940,1710639052435,-500.0,0.00015399,2,"2024-03-17T01:30:52.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287941,1710639052446,-500.0,0.00015399,2,"2024-03-17T01:30:52.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287942,1710639052455,-500.0,0.00015399,2,"2024-03-17T01:30:52.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287943,1710639052465,-500.0,0.00015399,2,"2024-03-17T01:30:52.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287944,1710639052475,-261.69,0.00015399,2,"2024-03-17T01:30:52.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287945,1710639052485,-500.0,0.00015399,2,"2024-03-17T01:30:52.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287946,1710639052495,-500.0,0.00015399,2,"2024-03-17T01:30:52.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287947,1710639052505,-500.0,0.00015399,2,"2024-03-17T01:30:52.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287948,1710639052514,-500.0,0.00015399,2,"2024-03-17T01:30:52.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287949,1710639052524,-621.94,0.00015399,2,"2024-03-17T01:30:52.524",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287950,1710639052533,-500.0,0.00015399,2,"2024-03-17T01:30:52.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287951,1710639052542,-500.0,0.00015399,2,"2024-03-17T01:30:52.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287952,1710639052552,-500.0,0.00015399,2,"2024-03-17T01:30:52.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287953,1710639052561,-500.0,0.00015399,2,"2024-03-17T01:30:52.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287954,1710639052571,-500.0,0.00015399,2,"2024-03-17T01:30:52.571",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287955,1710639052580,-312.52,0.00015399,2,"2024-03-17T01:30:52.580",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287956,1710639052589,-500.0,0.00015399,2,"2024-03-17T01:30:52.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287957,1710639052599,-500.0,0.00015399,2,"2024-03-17T01:30:52.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287958,1710639052609,-500.0,0.00015399,2,"2024-03-17T01:30:52.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287959,1710639052618,-194.81,0.00015399,2,"2024-03-17T01:30:52.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287960,1710639052628,-344.75,0.00015399,2,"2024-03-17T01:30:52.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287961,1710639052637,-500.0,0.00015399,2,"2024-03-17T01:30:52.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287962,1710639052646,-500.0,0.00015399,2,"2024-03-17T01:30:52.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287963,1710639052656,-500.0,0.00015399,2,"2024-03-17T01:30:52.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287964,1710639052665,-425.98,0.00015399,2,"2024-03-17T01:30:52.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287965,1710639052674,-500.0,0.00015399,2,"2024-03-17T01:30:52.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287966,1710639052686,-500.0,0.00015399,2,"2024-03-17T01:30:52.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287967,1710639052697,-500.0,0.00015399,2,"2024-03-17T01:30:52.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287968,1710639052707,-500.0,0.00015399,2,"2024-03-17T01:30:52.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287969,1710639052717,-500.0,0.00015399,2,"2024-03-17T01:30:52.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287970,1710639052726,-500.0,0.00015399,2,"2024-03-17T01:30:52.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287971,1710639052735,-500.0,0.00015399,2,"2024-03-17T01:30:52.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287972,1710639052745,-500.0,0.00015399,2,"2024-03-17T01:30:52.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287973,1710639052754,-500.0,0.00015399,2,"2024-03-17T01:30:52.754",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287974,1710639052765,-500.0,0.00015399,2,"2024-03-17T01:30:52.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287975,1710639052775,-571.34,0.00015399,2,"2024-03-17T01:30:52.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287976,1710639052785,-571.34,0.00015399,2,"2024-03-17T01:30:52.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287977,1710639052795,-571.34,0.00015399,2,"2024-03-17T01:30:52.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287978,1710639052804,-571.34,0.00015399,2,"2024-03-17T01:30:52.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287979,1710639052814,-571.34,0.00015399,2,"2024-03-17T01:30:52.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287980,1710639052823,-500.0,0.00015399,2,"2024-03-17T01:30:52.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287981,1710639052833,-500.0,0.00015399,2,"2024-03-17T01:30:52.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287982,1710639052843,-500.0,0.00015399,2,"2024-03-17T01:30:52.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287983,1710639052853,-500.0,0.00015399,2,"2024-03-17T01:30:52.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287984,1710639052862,-290.68,0.00015399,2,"2024-03-17T01:30:52.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287985,1710639052873,-500.0,0.00015399,2,"2024-03-17T01:30:52.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287986,1710639052883,-500.0,0.00015399,2,"2024-03-17T01:30:52.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287987,1710639052893,-500.0,0.00015399,2,"2024-03-17T01:30:52.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287988,1710639052903,-500.0,0.00015399,2,"2024-03-17T01:30:52.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287989,1710639052914,-326.33,0.00015399,2,"2024-03-17T01:30:52.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287990,1710639052925,-486.2,0.00015399,2,"2024-03-17T01:30:52.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287991,1710639052937,-500.0,0.00015399,2,"2024-03-17T01:30:52.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287992,1710639052946,-500.0,0.00015399,2,"2024-03-17T01:30:52.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287993,1710639052955,-500.0,0.00015399,2,"2024-03-17T01:30:52.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287994,1710639052964,-500.0,0.00015399,2,"2024-03-17T01:30:52.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287995,1710639052973,-500.0,0.00015399,2,"2024-03-17T01:30:52.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287996,1710639052983,-500.0,0.00015399,2,"2024-03-17T01:30:52.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287997,1710639052993,-500.0,0.00015399,2,"2024-03-17T01:30:52.993",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287998,1710639053003,-500.0,0.00015399,2,"2024-03-17T01:30:53.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319287999,1710639053012,-500.0,0.00015399,2,"2024-03-17T01:30:53.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288000,1710639053022,-848.75,0.00015399,2,"2024-03-17T01:30:53.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288001,1710639053033,-451.8,0.00015399,2,"2024-03-17T01:30:53.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288002,1710639053043,-848.75,0.00015399,2,"2024-03-17T01:30:53.043",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288003,1710639053052,-848.75,0.00015399,2,"2024-03-17T01:30:53.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288004,1710639053061,-848.75,0.00015399,2,"2024-03-17T01:30:53.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288005,1710639053072,-848.75,0.00015399,2,"2024-03-17T01:30:53.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288006,1710639053081,-151.0,0.00015399,2,"2024-03-17T01:30:53.081",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288007,1710639053091,-848.75,0.00015399,2,"2024-03-17T01:30:53.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288008,1710639053100,-500.0,0.00015399,2,"2024-03-17T01:30:53.100",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288009,1710639053110,-500.0,0.00015399,2,"2024-03-17T01:30:53.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288010,1710639053120,-209.8,0.00015399,2,"2024-03-17T01:30:53.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288011,1710639053129,-500.0,0.00015399,2,"2024-03-17T01:30:53.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288012,1710639053138,-500.0,0.00015399,2,"2024-03-17T01:30:53.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288013,1710639053147,-473.70376599,0.00015399,2,"2024-03-17T01:30:53.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288014,1710639053157,-500.0,0.00015399,2,"2024-03-17T01:30:53.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288015,1710639053166,-500.0,0.00015399,2,"2024-03-17T01:30:53.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288016,1710639053175,-500.0,0.00015399,2,"2024-03-17T01:30:53.175",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288017,1710639053187,-500.0,0.00015399,2,"2024-03-17T01:30:53.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288018,1710639053196,-500.0,0.00015399,2,"2024-03-17T01:30:53.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288019,1710639053206,-500.0,0.00015399,2,"2024-03-17T01:30:53.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288020,1710639053216,-500.0,0.00015399,2,"2024-03-17T01:30:53.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288021,1710639053225,-500.0,0.00015399,2,"2024-03-17T01:30:53.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288022,1710639053236,-500.0,0.00015399,2,"2024-03-17T01:30:53.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288023,1710639053245,-500.0,0.00015399,2,"2024-03-17T01:30:53.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288024,1710639053255,-500.0,0.00015399,2,"2024-03-17T01:30:53.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288025,1710639053266,-735.84,0.00015399,2,"2024-03-17T01:30:53.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288026,1710639053277,-735.84,0.00015399,2,"2024-03-17T01:30:53.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288027,1710639053288,-735.84,0.00015399,2,"2024-03-17T01:30:53.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288028,1710639053297,-735.84,0.00015399,2,"2024-03-17T01:30:53.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288029,1710639053307,-735.84,0.00015399,2,"2024-03-17T01:30:53.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288030,1710639053317,-151.0,0.00015399,2,"2024-03-17T01:30:53.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288031,1710639053327,-500.0,0.00015399,2,"2024-03-17T01:30:53.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288032,1710639053337,-500.0,0.00015399,2,"2024-03-17T01:30:53.337",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288033,1710639053347,-500.0,0.00015399,2,"2024-03-17T01:30:53.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288034,1710639053357,-500.0,0.00015399,2,"2024-03-17T01:30:53.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288035,1710639053368,-500.0,0.00015399,2,"2024-03-17T01:30:53.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288036,1710639053382,-151.0,0.00015399,2,"2024-03-17T01:30:53.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288037,1710639053392,-176.169272,0.00015399,2,"2024-03-17T01:30:53.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288038,1710639053402,-500.0,0.00015399,2,"2024-03-17T01:30:53.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288039,1710639053411,-500.0,0.00015399,2,"2024-03-17T01:30:53.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288040,1710639053422,-282.17,0.00015399,2,"2024-03-17T01:30:53.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288041,1710639053433,-151.0,0.00015399,2,"2024-03-17T01:30:53.433",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288042,1710639053444,-151.0,0.00015399,2,"2024-03-17T01:30:53.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288043,1710639053454,-568.94,0.00015399,2,"2024-03-17T01:30:53.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288044,1710639053466,-568.94,0.00015399,2,"2024-03-17T01:30:53.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288045,1710639053478,-568.94,0.00015399,2,"2024-03-17T01:30:53.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288046,1710639053487,-568.94,0.00015399,2,"2024-03-17T01:30:53.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288047,1710639053497,-568.94,0.00015399,2,"2024-03-17T01:30:53.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288048,1710639053506,-151.0,0.00015399,2,"2024-03-17T01:30:53.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288049,1710639053515,-637.4,0.00015399,2,"2024-03-17T01:30:53.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288050,1710639053526,-637.4,0.00015399,2,"2024-03-17T01:30:53.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288051,1710639053535,-637.4,0.00015399,2,"2024-03-17T01:30:53.535",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288052,1710639053545,-637.4,0.00015399,2,"2024-03-17T01:30:53.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288053,1710639053554,-637.4,0.00015399,2,"2024-03-17T01:30:53.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288054,1710639053564,-637.4,0.00015399,2,"2024-03-17T01:30:53.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288055,1710639053573,-151.0,0.00015399,2,"2024-03-17T01:30:53.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288056,1710639053583,-151.0,0.00015399,2,"2024-03-17T01:30:53.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288057,1710639053593,-1145.99,0.00015399,2,"2024-03-17T01:30:53.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288058,1710639053603,-1145.99,0.00015399,2,"2024-03-17T01:30:53.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288059,1710639053613,-1145.99,0.00015399,2,"2024-03-17T01:30:53.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288060,1710639053622,-1145.99,0.00015399,2,"2024-03-17T01:30:53.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288061,1710639053631,-1145.99,0.00015399,2,"2024-03-17T01:30:53.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288062,1710639053642,-151.0,0.00015399,2,"2024-03-17T01:30:53.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288063,1710639053653,-170.859538,0.00015399,2,"2024-03-17T01:30:53.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288064,1710639053662,-810.37,0.00015399,2,"2024-03-17T01:30:53.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288065,1710639053671,-810.37,0.00015399,2,"2024-03-17T01:30:53.671",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288066,1710639053684,-810.37,0.00015399,2,"2024-03-17T01:30:53.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288067,1710639053693,-810.37,0.00015399,2,"2024-03-17T01:30:53.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288068,1710639053702,-810.37,0.00015399,2,"2024-03-17T01:30:53.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288069,1710639053711,-170.859538,0.00015399,2,"2024-03-17T01:30:53.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288070,1710639053720,-633.53,0.00015399,2,"2024-03-17T01:30:53.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288071,1710639053729,-633.53,0.00015399,2,"2024-03-17T01:30:53.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288072,1710639053738,-633.53,0.00015399,2,"2024-03-17T01:30:53.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288073,1710639053748,-633.53,0.00015399,2,"2024-03-17T01:30:53.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288074,1710639053759,-633.53,0.00015399,2,"2024-03-17T01:30:53.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288075,1710639053769,-633.53,0.00015399,2,"2024-03-17T01:30:53.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288076,1710639053778,-440.14867003,0.00015399,2,"2024-03-17T01:30:53.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288077,1710639053787,-593.23,0.00015399,2,"2024-03-17T01:30:53.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288078,1710639053796,-593.23,0.00015399,2,"2024-03-17T01:30:53.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288079,1710639053805,-593.23,0.00015399,2,"2024-03-17T01:30:53.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288080,1710639053815,-593.23,0.00015399,2,"2024-03-17T01:30:53.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288081,1710639053825,-593.23,0.00015399,2,"2024-03-17T01:30:53.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288082,1710639053834,-851.94,0.00015399,2,"2024-03-17T01:30:53.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288083,1710639053844,-851.94,0.00015399,2,"2024-03-17T01:30:53.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288084,1710639053853,-851.94,0.00015399,2,"2024-03-17T01:30:53.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288085,1710639053862,-851.94,0.00015399,2,"2024-03-17T01:30:53.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288086,1710639053871,-851.94,0.00015399,2,"2024-03-17T01:30:53.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288087,1710639053880,-861.99,0.00015399,2,"2024-03-17T01:30:53.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288088,1710639053889,-2274.11,0.00015399,2,"2024-03-17T01:30:53.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288089,1710639053898,-861.99,0.00015399,2,"2024-03-17T01:30:53.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288090,1710639053907,-2274.11,0.00015399,2,"2024-03-17T01:30:53.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288091,1710639053916,-861.99,0.00015399,2,"2024-03-17T01:30:53.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288092,1710639053925,-2274.11,0.00015399,2,"2024-03-17T01:30:53.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288093,1710639053938,-861.99,0.00015399,2,"2024-03-17T01:30:53.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288094,1710639053947,-2274.11,0.00015399,2,"2024-03-17T01:30:53.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288095,1710639053956,-861.99,0.00015399,2,"2024-03-17T01:30:53.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288096,1710639053966,-2274.11,0.00015399,2,"2024-03-17T01:30:53.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288097,1710639053975,-2274.11,0.00015399,2,"2024-03-17T01:30:53.975",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288098,1710639053984,-573.87,0.00015399,2,"2024-03-17T01:30:53.984",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288099,1710639053993,-573.87,0.00015399,2,"2024-03-17T01:30:53.993",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288100,1710639054003,-573.87,0.00015399,2,"2024-03-17T01:30:54.003",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288101,1710639054013,-573.87,0.00015399,2,"2024-03-17T01:30:54.013",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288102,1710639054023,-573.87,0.00015399,2,"2024-03-17T01:30:54.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288103,1710639054032,-500.0,0.00015399,2,"2024-03-17T01:30:54.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288104,1710639054041,-500.0,0.00015399,2,"2024-03-17T01:30:54.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288105,1710639054051,-500.0,0.00015399,2,"2024-03-17T01:30:54.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288106,1710639054060,-500.0,0.00015399,2,"2024-03-17T01:30:54.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288107,1710639054069,-500.0,0.00015399,2,"2024-03-17T01:30:54.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288108,1710639054078,-500.0,0.00015399,2,"2024-03-17T01:30:54.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288109,1710639054087,-500.0,0.00015399,2,"2024-03-17T01:30:54.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288110,1710639054097,-543.14786858,0.00015399,2,"2024-03-17T01:30:54.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288111,1710639054107,-754.37,0.00015399,2,"2024-03-17T01:30:54.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288112,1710639054116,-754.37,0.00015399,2,"2024-03-17T01:30:54.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288113,1710639054125,-754.37,0.00015399,2,"2024-03-17T01:30:54.125",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288114,1710639054135,-754.37,0.00015399,2,"2024-03-17T01:30:54.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288115,1710639054144,-754.37,0.00015399,2,"2024-03-17T01:30:54.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288116,1710639054154,-151.0,0.00015399,2,"2024-03-17T01:30:54.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288117,1710639054164,-1056.71,0.00015399,2,"2024-03-17T01:30:54.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288118,1710639054173,-1056.71,0.00015399,2,"2024-03-17T01:30:54.173",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288119,1710639054185,-1056.71,0.00015399,2,"2024-03-17T01:30:54.185",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288120,1710639054195,-1056.71,0.00015399,2,"2024-03-17T01:30:54.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288121,1710639054206,-1056.71,0.00015399,2,"2024-03-17T01:30:54.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288122,1710639054218,-649.33,0.00015399,2,"2024-03-17T01:30:54.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288123,1710639054229,-649.33,0.00015399,2,"2024-03-17T01:30:54.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288124,1710639054239,-649.33,0.00015399,2,"2024-03-17T01:30:54.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288125,1710639054249,-649.33,0.00015399,2,"2024-03-17T01:30:54.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288126,1710639054258,-649.33,0.00015399,2,"2024-03-17T01:30:54.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288127,1710639054268,-883.53,0.00015399,2,"2024-03-17T01:30:54.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288128,1710639054278,-883.53,0.00015399,2,"2024-03-17T01:30:54.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288129,1710639054287,-883.53,0.00015399,2,"2024-03-17T01:30:54.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288130,1710639054297,-883.53,0.00015399,2,"2024-03-17T01:30:54.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288131,1710639054307,-883.53,0.00015399,2,"2024-03-17T01:30:54.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288132,1710639054316,-611.99,0.00015399,2,"2024-03-17T01:30:54.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288133,1710639054325,-611.99,0.00015399,2,"2024-03-17T01:30:54.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288134,1710639054334,-611.99,0.00015399,2,"2024-03-17T01:30:54.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288135,1710639054344,-611.99,0.00015399,2,"2024-03-17T01:30:54.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288136,1710639054353,-611.99,0.00015399,2,"2024-03-17T01:30:54.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288137,1710639054363,-500.0,0.00015399,2,"2024-03-17T01:30:54.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288138,1710639054372,-500.0,0.00015399,2,"2024-03-17T01:30:54.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288139,1710639054382,-500.0,0.00015399,2,"2024-03-17T01:30:54.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288140,1710639054391,-889.07,0.00015399,2,"2024-03-17T01:30:54.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288141,1710639054405,-500.0,0.00015399,2,"2024-03-17T01:30:54.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288142,1710639054415,-889.07,0.00015399,2,"2024-03-17T01:30:54.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288143,1710639054425,-500.0,0.00015399,2,"2024-03-17T01:30:54.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288144,1710639054437,-889.07,0.00015399,2,"2024-03-17T01:30:54.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288145,1710639054446,-889.07,0.00015399,2,"2024-03-17T01:30:54.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288146,1710639054457,-889.07,0.00015399,2,"2024-03-17T01:30:54.457",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288147,1710639054466,-500.0,0.00015399,2,"2024-03-17T01:30:54.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288148,1710639054477,-555.68,0.00015399,2,"2024-03-17T01:30:54.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288149,1710639054488,-695.52,0.00015399,2,"2024-03-17T01:30:54.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288150,1710639054498,-695.52,0.00015399,2,"2024-03-17T01:30:54.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288151,1710639054508,-695.52,0.00015399,2,"2024-03-17T01:30:54.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288152,1710639054517,-513.86,0.00015399,2,"2024-03-17T01:30:54.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288153,1710639054526,-695.52,0.00015399,2,"2024-03-17T01:30:54.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288154,1710639054583,-695.52,0.00015399,2,"2024-03-17T01:30:54.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288155,1710639054592,-513.86,0.00015399,2,"2024-03-17T01:30:54.592",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288156,1710639054602,-151.0,0.00015399,2,"2024-03-17T01:30:54.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288157,1710639054610,-513.86,0.00015399,2,"2024-03-17T01:30:54.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288158,1710639054620,-513.86,0.00015399,2,"2024-03-17T01:30:54.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288159,1710639054629,-513.86,0.00015399,2,"2024-03-17T01:30:54.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288160,1710639054639,-513.86,0.00015399,2,"2024-03-17T01:30:54.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288161,1710639054649,-513.86,0.00015399,2,"2024-03-17T01:30:54.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288162,1710639054658,-513.86,0.00015399,2,"2024-03-17T01:30:54.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288163,1710639054667,-513.86,0.00015399,2,"2024-03-17T01:30:54.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288164,1710639054676,-513.86,0.00015399,2,"2024-03-17T01:30:54.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288165,1710639054688,-514.0343579,0.00015399,2,"2024-03-17T01:30:54.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288166,1710639054697,-500.0,0.00015399,2,"2024-03-17T01:30:54.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288167,1710639054707,-500.0,0.00015399,2,"2024-03-17T01:30:54.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288168,1710639054716,-500.0,0.00015399,2,"2024-03-17T01:30:54.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288169,1710639054725,-500.0,0.00015399,2,"2024-03-17T01:30:54.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288170,1710639054734,-500.0,0.00015399,2,"2024-03-17T01:30:54.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288171,1710639054744,-500.0,0.00015399,2,"2024-03-17T01:30:54.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288172,1710639054753,-500.0,0.00015399,2,"2024-03-17T01:30:54.753",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288173,1710639054762,-500.0,0.00015399,2,"2024-03-17T01:30:54.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288174,1710639054771,-581.17,0.00015399,2,"2024-03-17T01:30:54.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288175,1710639054779,-581.17,0.00015399,2,"2024-03-17T01:30:54.779",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288176,1710639054789,-581.17,0.00015399,2,"2024-03-17T01:30:54.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288177,1710639054798,-500.0,0.00015399,2,"2024-03-17T01:30:54.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288178,1710639054807,-581.17,0.00015399,2,"2024-03-17T01:30:54.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288179,1710639054816,-500.0,0.00015399,2,"2024-03-17T01:30:54.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288180,1710639054825,-581.17,0.00015399,2,"2024-03-17T01:30:54.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288181,1710639054834,-500.0,0.00015399,2,"2024-03-17T01:30:54.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288182,1710639054843,-581.17,0.00015399,2,"2024-03-17T01:30:54.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288183,1710639054853,-581.17,0.00015399,2,"2024-03-17T01:30:54.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288184,1710639054862,-151.0,0.00015399,2,"2024-03-17T01:30:54.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288185,1710639054871,-581.17,0.00015399,2,"2024-03-17T01:30:54.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288186,1710639054881,-581.17,0.00015399,2,"2024-03-17T01:30:54.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288187,1710639054890,-581.26692935,0.00015399,2,"2024-03-17T01:30:54.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288188,1710639054899,-2311.66,0.00015399,2,"2024-03-17T01:30:54.899",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288189,1710639054909,-2311.66,0.00015399,2,"2024-03-17T01:30:54.909",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288190,1710639054918,-2311.66,0.00015399,2,"2024-03-17T01:30:54.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288191,1710639054926,-2311.66,0.00015399,2,"2024-03-17T01:30:54.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288192,1710639054938,-2311.66,0.00015399,2,"2024-03-17T01:30:54.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288193,1710639054948,-1006.11,0.00015399,2,"2024-03-17T01:30:54.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288194,1710639054957,-1006.11,0.00015399,2,"2024-03-17T01:30:54.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288195,1710639054969,-1006.11,0.00015399,2,"2024-03-17T01:30:54.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288196,1710639054979,-781.53,0.00015399,2,"2024-03-17T01:30:54.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288197,1710639054988,-1006.11,0.00015399,2,"2024-03-17T01:30:54.988",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288198,1710639054997,-781.53,0.00015399,2,"2024-03-17T01:30:54.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288199,1710639055008,-781.53,0.00015399,2,"2024-03-17T01:30:55.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288200,1710639055017,-1006.11,0.00015399,2,"2024-03-17T01:30:55.017",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288201,1710639055026,-781.53,0.00015399,2,"2024-03-17T01:30:55.026",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288202,1710639055038,-781.53,0.00015399,2,"2024-03-17T01:30:55.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288203,1710639055047,-781.53,0.00015399,2,"2024-03-17T01:30:55.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288204,1710639055058,-2944.32,0.00015399,2,"2024-03-17T01:30:55.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288205,1710639055068,-2944.32,0.00015399,2,"2024-03-17T01:30:55.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288206,1710639055077,-2944.32,0.00015399,2,"2024-03-17T01:30:55.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288207,1710639055086,-2944.32,0.00015399,2,"2024-03-17T01:30:55.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288208,1710639055095,-2944.32,0.00015399,2,"2024-03-17T01:30:55.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288209,1710639055107,-2944.32,0.00015399,2,"2024-03-17T01:30:55.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288210,1710639055116,-2944.32,0.00015399,2,"2024-03-17T01:30:55.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288211,1710639055126,-2944.32,0.00015399,2,"2024-03-17T01:30:55.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288212,1710639055137,-2944.32,0.00015399,2,"2024-03-17T01:30:55.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288213,1710639055148,-2944.32,0.00015399,2,"2024-03-17T01:30:55.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288214,1710639055158,-2944.40794432,0.00015399,2,"2024-03-17T01:30:55.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288215,1710639055169,-1038.67,0.00015399,2,"2024-03-17T01:30:55.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288216,1710639055179,-1038.67,0.00015399,2,"2024-03-17T01:30:55.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288217,1710639055192,-500.0,0.00015399,2,"2024-03-17T01:30:55.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288218,1710639055201,-1038.67,0.00015399,2,"2024-03-17T01:30:55.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288219,1710639055210,-435.24,0.00015399,2,"2024-03-17T01:30:55.210",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288220,1710639055219,-1038.67,0.00015399,2,"2024-03-17T01:30:55.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288221,1710639055228,-1038.67,0.00015399,2,"2024-03-17T01:30:55.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288222,1710639055237,-1219.37,0.00015399,2,"2024-03-17T01:30:55.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288223,1710639055247,-1219.37,0.00015399,2,"2024-03-17T01:30:55.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288224,1710639055256,-1219.37,0.00015399,2,"2024-03-17T01:30:55.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288225,1710639055265,-1219.37,0.00015399,2,"2024-03-17T01:30:55.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288226,1710639055275,-1219.37,0.00015399,2,"2024-03-17T01:30:55.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288227,1710639055285,-2336.84,0.00015399,2,"2024-03-17T01:30:55.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288228,1710639055295,-2336.84,0.00015399,2,"2024-03-17T01:30:55.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288229,1710639055306,-2336.84,0.00015399,2,"2024-03-17T01:30:55.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288230,1710639055315,-2336.84,0.00015399,2,"2024-03-17T01:30:55.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288231,1710639055326,-2336.84,0.00015399,2,"2024-03-17T01:30:55.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288232,1710639055336,-2336.84,0.00015399,2,"2024-03-17T01:30:55.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288233,1710639055346,-2336.84,0.00015399,2,"2024-03-17T01:30:55.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288234,1710639055355,-2336.84,0.00015399,2,"2024-03-17T01:30:55.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288235,1710639055364,-2336.84,0.00015399,2,"2024-03-17T01:30:55.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288236,1710639055374,-2336.93,0.00015399,2,"2024-03-17T01:30:55.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288237,1710639055385,-151.0,0.00015399,2,"2024-03-17T01:30:55.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288238,1710639055396,-14865.28,0.00015399,2,"2024-03-17T01:30:55.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288239,1710639055406,-14865.28,0.00015399,2,"2024-03-17T01:30:55.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288240,1710639055415,-14865.28,0.00015399,2,"2024-03-17T01:30:55.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288241,1710639055425,-14865.28,0.00015399,2,"2024-03-17T01:30:55.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288242,1710639055438,-14865.28,0.00015399,2,"2024-03-17T01:30:55.438",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288243,1710639055447,-14865.28,0.00015399,2,"2024-03-17T01:30:55.447",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288244,1710639055456,-14865.28,0.00015399,2,"2024-03-17T01:30:55.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288245,1710639055467,-14865.28,0.00015399,2,"2024-03-17T01:30:55.467",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288246,1710639055476,-14865.28,0.00015399,2,"2024-03-17T01:30:55.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288247,1710639055486,-14865.3,0.00015399,2,"2024-03-17T01:30:55.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288248,1710639055495,-288.21,0.00015399,2,"2024-03-17T01:30:55.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288249,1710639055505,-500.0,0.00015399,2,"2024-03-17T01:30:55.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288250,1710639055515,-500.0,0.00015399,2,"2024-03-17T01:30:55.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288251,1710639055524,-500.0,0.00015399,2,"2024-03-17T01:30:55.524",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288252,1710639055533,-500.0,0.00015399,2,"2024-03-17T01:30:55.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288253,1710639055542,-500.0,0.00015399,2,"2024-03-17T01:30:55.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288254,1710639055551,-758.34,0.00015399,2,"2024-03-17T01:30:55.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288255,1710639055560,-758.34,0.00015399,2,"2024-03-17T01:30:55.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288256,1710639055570,-758.34,0.00015399,2,"2024-03-17T01:30:55.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288257,1710639055579,-758.34,0.00015399,2,"2024-03-17T01:30:55.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288258,1710639055589,-758.34,0.00015399,2,"2024-03-17T01:30:55.589",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288259,1710639055598,-758.34,0.00015399,2,"2024-03-17T01:30:55.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288260,1710639055608,-758.34,0.00015399,2,"2024-03-17T01:30:55.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288261,1710639055617,-577.59,0.00015399,2,"2024-03-17T01:30:55.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288262,1710639055627,-758.34,0.00015399,2,"2024-03-17T01:30:55.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288263,1710639055637,-577.59,0.00015399,2,"2024-03-17T01:30:55.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288264,1710639055646,-758.34,0.00015399,2,"2024-03-17T01:30:55.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288265,1710639055657,-577.59,0.00015399,2,"2024-03-17T01:30:55.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288266,1710639055666,-758.56,0.00015399,2,"2024-03-17T01:30:55.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288267,1710639055676,-577.59,0.00015399,2,"2024-03-17T01:30:55.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288268,1710639055687,-500.0,0.00015399,2,"2024-03-17T01:30:55.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288269,1710639055697,-577.59,0.00015399,2,"2024-03-17T01:30:55.697",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288270,1710639055707,-500.0,0.00015399,2,"2024-03-17T01:30:55.707",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288271,1710639055716,-500.0,0.00015399,2,"2024-03-17T01:30:55.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288272,1710639055726,-577.59,0.00015399,2,"2024-03-17T01:30:55.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288273,1710639055735,-500.0,0.00015399,2,"2024-03-17T01:30:55.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288274,1710639055744,-577.59,0.00015399,2,"2024-03-17T01:30:55.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288275,1710639055753,-577.59,0.00015399,2,"2024-03-17T01:30:55.753",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288276,1710639055763,-577.59,0.00015399,2,"2024-03-17T01:30:55.763",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288277,1710639055772,-197.0385,0.00015399,2,"2024-03-17T01:30:55.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288278,1710639055781,-1110.78,0.00015399,2,"2024-03-17T01:30:55.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288279,1710639055790,-577.59,0.00015399,2,"2024-03-17T01:30:55.790",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288280,1710639055801,-1110.78,0.00015399,2,"2024-03-17T01:30:55.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288281,1710639055810,-577.71,0.00015399,2,"2024-03-17T01:30:55.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288282,1710639055821,-1110.78,0.00015399,2,"2024-03-17T01:30:55.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288283,1710639055831,-6421.8,0.00015399,2,"2024-03-17T01:30:55.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288284,1710639055840,-1110.78,0.00015399,2,"2024-03-17T01:30:55.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288285,1710639055851,-6421.8,0.00015399,2,"2024-03-17T01:30:55.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288286,1710639055862,-1110.78,0.00015399,2,"2024-03-17T01:30:55.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288287,1710639055872,-6421.8,0.00015399,2,"2024-03-17T01:30:55.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288288,1710639055882,-6421.8,0.00015399,2,"2024-03-17T01:30:55.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288289,1710639055892,-6421.8,0.00015399,2,"2024-03-17T01:30:55.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288290,1710639055902,-6421.8,0.00015399,2,"2024-03-17T01:30:55.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288291,1710639055912,-151.0,0.00015399,2,"2024-03-17T01:30:55.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288292,1710639055922,-500.0,0.00015399,2,"2024-03-17T01:30:55.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288293,1710639055931,-500.0,0.00015399,2,"2024-03-17T01:30:55.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288294,1710639055943,-1122.48,0.00015399,2,"2024-03-17T01:30:55.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288295,1710639055952,-500.0,0.00015399,2,"2024-03-17T01:30:55.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288296,1710639055961,-1122.48,0.00015399,2,"2024-03-17T01:30:55.961",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288297,1710639055970,-1122.48,0.00015399,2,"2024-03-17T01:30:55.970",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288298,1710639055980,-500.0,0.00015399,2,"2024-03-17T01:30:55.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288299,1710639055989,-1122.48,0.00015399,2,"2024-03-17T01:30:55.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288300,1710639056000,-1122.48,0.00015399,2,"2024-03-17T01:30:56.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288301,1710639056010,-500.0,0.00015399,2,"2024-03-17T01:30:56.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288302,1710639056019,-1122.48,0.00015399,2,"2024-03-17T01:30:56.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288303,1710639056028,-151.0,0.00015399,2,"2024-03-17T01:30:56.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288304,1710639056036,-500.0,0.00015399,2,"2024-03-17T01:30:56.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288305,1710639056046,-500.0,0.00015399,2,"2024-03-17T01:30:56.046",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288306,1710639056056,-500.0,0.00015399,2,"2024-03-17T01:30:56.056",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288307,1710639056067,-500.0,0.00015399,2,"2024-03-17T01:30:56.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288308,1710639056077,-500.0,0.00015399,2,"2024-03-17T01:30:56.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288309,1710639056087,-1578.8,0.00015399,2,"2024-03-17T01:30:56.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288310,1710639056097,-1578.8,0.00015399,2,"2024-03-17T01:30:56.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288311,1710639056108,-626.66,0.00015399,2,"2024-03-17T01:30:56.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288312,1710639056119,-1578.8,0.00015399,2,"2024-03-17T01:30:56.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288313,1710639056129,-626.66,0.00015399,2,"2024-03-17T01:30:56.129",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288314,1710639056139,-626.66,0.00015399,2,"2024-03-17T01:30:56.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288315,1710639056148,-1578.8,0.00015399,2,"2024-03-17T01:30:56.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288316,1710639056159,-626.66,0.00015399,2,"2024-03-17T01:30:56.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288317,1710639056171,-1578.8,0.00015399,2,"2024-03-17T01:30:56.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288318,1710639056182,-1578.8,0.00015399,2,"2024-03-17T01:30:56.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288319,1710639056193,-626.66,0.00015399,2,"2024-03-17T01:30:56.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288320,1710639056203,-626.66,0.00015399,2,"2024-03-17T01:30:56.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288321,1710639056212,-626.66,0.00015399,2,"2024-03-17T01:30:56.212",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288322,1710639056222,-626.66,0.00015399,2,"2024-03-17T01:30:56.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288323,1710639056231,-626.66,0.00015399,2,"2024-03-17T01:30:56.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288324,1710639056241,-626.76861079,0.00015399,2,"2024-03-17T01:30:56.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288325,1710639056250,-151.0,0.00015399,2,"2024-03-17T01:30:56.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288326,1710639056259,-689.73,0.00015399,2,"2024-03-17T01:30:56.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288327,1710639056270,-689.73,0.00015399,2,"2024-03-17T01:30:56.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288328,1710639056279,-689.73,0.00015399,2,"2024-03-17T01:30:56.279",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288329,1710639056288,-689.73,0.00015399,2,"2024-03-17T01:30:56.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288330,1710639056299,-689.73,0.00015399,2,"2024-03-17T01:30:56.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288331,1710639056310,-689.73,0.00015399,2,"2024-03-17T01:30:56.310",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288332,1710639056320,-689.73,0.00015399,2,"2024-03-17T01:30:56.320",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288333,1710639056330,-689.73,0.00015399,2,"2024-03-17T01:30:56.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288334,1710639056339,-689.73,0.00015399,2,"2024-03-17T01:30:56.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288335,1710639056348,-689.84114853,0.00015399,2,"2024-03-17T01:30:56.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288336,1710639056358,-2190.27,0.00015399,2,"2024-03-17T01:30:56.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288337,1710639056368,-2190.27,0.00015399,2,"2024-03-17T01:30:56.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288338,1710639056382,-2190.27,0.00015399,2,"2024-03-17T01:30:56.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288339,1710639056394,-2190.27,0.00015399,2,"2024-03-17T01:30:56.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288340,1710639056404,-2190.27,0.00015399,2,"2024-03-17T01:30:56.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288341,1710639056415,-2190.27,0.00015399,2,"2024-03-17T01:30:56.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288342,1710639056424,-2190.27,0.00015399,2,"2024-03-17T01:30:56.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288343,1710639056434,-14528.56521284,0.000154,2,"2024-03-17T01:30:56.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288344,1710639056446,-425.00769775,0.000154,2,"2024-03-17T01:30:56.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288345,1710639056455,-160.0,0.000154,2,"2024-03-17T01:30:56.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288346,1710639056466,-15500.37332697,0.000154,2,"2024-03-17T01:30:56.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288347,1710639056476,-568307.62151646,0.000154,5,"2024-03-17T01:30:56.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288348,1710639056822,-499.95,0.000143,2,"2024-03-17T01:30:56.822",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288349,1710639056838,-886.0,0.000143,2,"2024-03-17T01:30:56.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288350,1710639056855,-2982.52005518,0.000143,2,"2024-03-17T01:30:56.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288351,1710639056870,-2004.41155943,0.000143,2,"2024-03-17T01:30:56.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288352,1710639056888,-1410.2626,0.000143,2,"2024-03-17T01:30:56.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288353,1710639056903,-580.7768,0.000143,2,"2024-03-17T01:30:56.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288354,1710639056918,-833.79793316,0.000143,2,"2024-03-17T01:30:56.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288355,1710639056932,-4233.57815125,0.000143,2,"2024-03-17T01:30:56.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288356,1710639056947,-97575.9809576,0.000143,2,"2024-03-17T01:30:56.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288357,1710639056960,-2190.27,0.00015399,2,"2024-03-17T01:30:56.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288358,1710639056971,-470489.7489185,0.000154,5,"2024-03-17T01:30:56.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288359,1710639056983,-4805.62437309,0.000154,2,"2024-03-17T01:30:56.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288360,1710639056995,-302.75,0.000154,2,"2024-03-17T01:30:56.995",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288361,1710639057007,-162001.0,0.000154,2,"2024-03-17T01:30:57.007",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288362,1710639057021,-151.0,0.000154,2,"2024-03-17T01:30:57.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288363,1710639057031,-151.0,0.000154,2,"2024-03-17T01:30:57.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288364,1710639057041,-213.900141,0.000154,2,"2024-03-17T01:30:57.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288365,1710639057051,-4272.56141472,0.000154,2,"2024-03-17T01:30:57.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288366,1710639057063,-151.0,0.000154,2,"2024-03-17T01:30:57.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288367,1710639057075,-246.10597,0.000154,2,"2024-03-17T01:30:57.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288368,1710639057085,-151.0,0.000154,2,"2024-03-17T01:30:57.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288369,1710639057095,-19911.66277149,0.000154,2,"2024-03-17T01:30:57.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288370,1710639057119,-8303.34998947,0.000154,2,"2024-03-17T01:30:57.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288371,1710639057148,-500.0,0.00015342,2,"2024-03-17T01:30:57.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288372,1710639057159,-1658.3613014,0.000154,2,"2024-03-17T01:30:57.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288373,1710639057647,-17417.76206813,0.00013671,2,"2024-03-17T01:30:57.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288374,1710639057660,-5411.91793187,0.00013671,2,"2024-03-17T01:30:57.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288375,1710639057670,-1239.0744,0.00014399,2,"2024-03-17T01:30:57.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288376,1710639057680,-1080.8769,0.00014693,2,"2024-03-17T01:30:57.680",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288377,1710639057694,-150.0,0.00015164,2,"2024-03-17T01:30:57.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288378,1710639057703,-150.0,0.00015309,2,"2024-03-17T01:30:57.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288379,1710639057714,-70.24969451,0.00015342,2,"2024-03-17T01:30:57.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288380,1710639057726,-362.662217,0.00015342,2,"2024-03-17T01:30:57.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288381,1710639057739,-82.10174653,0.00015342,2,"2024-03-17T01:30:57.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288382,1710639057750,-529.4195359,0.00015342,2,"2024-03-17T01:30:57.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288383,1710639057760,-1227.26605,0.00015342,2,"2024-03-17T01:30:57.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288384,1710639057770,-233.33126162,0.00015396,2,"2024-03-17T01:30:57.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288385,1710639057783,-266.66873838,0.00015396,2,"2024-03-17T01:30:57.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288386,1710639057794,-491.98549991,0.00015398,2,"2024-03-17T01:30:57.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288387,1710639057806,-1234.40964402,0.00015399,2,"2024-03-17T01:30:57.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288388,1710639057825,-955.86035598,0.00015399,2,"2024-03-17T01:30:57.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288389,1710639057837,-2190.50039995,0.00015399,2,"2024-03-17T01:30:57.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288390,1710639057848,-495.21463083,0.00015399,2,"2024-03-17T01:30:57.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288391,1710639057875,-732.05141917,0.00015399,2,"2024-03-17T01:30:57.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288392,1710639057886,-6304.73159241,0.000154,2,"2024-03-17T01:30:57.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288393,1710639057912,-251.23146462,0.00015342,2,"2024-03-17T01:30:57.912",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288394,1710639057923,-40127.38951203,0.000154,2,"2024-03-17T01:30:57.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288395,1710639057933,-151.0,0.000154,2,"2024-03-17T01:30:57.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288396,1710639057945,-151.0,0.000154,2,"2024-03-17T01:30:57.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288397,1710639057955,-301.361527,0.000154,2,"2024-03-17T01:30:57.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288398,1710639057966,-3198.60200935,0.000154,2,"2024-03-17T01:30:57.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288399,1710639057977,-151.0,0.000154,2,"2024-03-17T01:30:57.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288400,1710639057988,-151.0,0.000154,2,"2024-03-17T01:30:57.988",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288401,1710639057998,-151.0,0.000154,2,"2024-03-17T01:30:57.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288402,1710639058009,-151.0,0.000154,2,"2024-03-17T01:30:58.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288403,1710639058019,-262.727298,0.000154,2,"2024-03-17T01:30:58.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288404,1710639058029,-170.859538,0.000154,2,"2024-03-17T01:30:58.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288405,1710639058039,-14484.1901611,0.000154,2,"2024-03-17T01:30:58.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288406,1710639058048,-170.859538,0.000154,2,"2024-03-17T01:30:58.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288407,1710639058058,-170.859538,0.000154,2,"2024-03-17T01:30:58.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288408,1710639058068,-170.859538,0.000154,2,"2024-03-17T01:30:58.068",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288409,1710639058078,-3229.8536913,0.000154,2,"2024-03-17T01:30:58.078",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288410,1710639058088,-265260.4066219,0.000154,2,"2024-03-17T01:30:58.088",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288411,1710639058098,-151.0,0.000154,2,"2024-03-17T01:30:58.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288412,1710639058108,-151.0,0.000154,2,"2024-03-17T01:30:58.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288413,1710639058118,-151.0,0.000154,2,"2024-03-17T01:30:58.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288414,1710639058127,-151.0,0.000154,2,"2024-03-17T01:30:58.127",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288415,1710639058137,-952.51492241,0.000154,2,"2024-03-17T01:30:58.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288416,1710639058146,-151.0,0.000154,2,"2024-03-17T01:30:58.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288417,1710639058156,-205.412496,0.000154,2,"2024-03-17T01:30:58.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288418,1710639058166,-27425.3428458,0.000154,2,"2024-03-17T01:30:58.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288419,1710639058176,-1183.80827641,0.000154,2,"2024-03-17T01:30:58.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288420,1710639058188,-151.0,0.000154,2,"2024-03-17T01:30:58.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288421,1710639058198,-151.0,0.000154,2,"2024-03-17T01:30:58.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288422,1710639058208,-151.0,0.000154,2,"2024-03-17T01:30:58.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288423,1710639058217,-178.229819,0.000154,2,"2024-03-17T01:30:58.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288424,1710639058227,-151.0,0.000154,2,"2024-03-17T01:30:58.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288425,1710639058237,-151.0,0.000154,2,"2024-03-17T01:30:58.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288426,1710639058247,-934.31576026,0.000154,2,"2024-03-17T01:30:58.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288427,1710639058258,-1227.26605,0.000154,2,"2024-03-17T01:30:58.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288428,1710639058268,-1227.26605,0.000154,2,"2024-03-17T01:30:58.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288429,1710639058278,-637.4,0.0001541,2,"2024-03-17T01:30:58.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288430,1710639058288,-637.4,0.0001541,2,"2024-03-17T01:30:58.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288431,1710639058298,-637.4,0.0001541,2,"2024-03-17T01:30:58.298",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288432,1710639058308,-637.4,0.0001541,2,"2024-03-17T01:30:58.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288433,1710639058318,-637.42,0.0001541,2,"2024-03-17T01:30:58.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288434,1710639058328,-633.53,0.0001541,2,"2024-03-17T01:30:58.328",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288435,1710639058338,-633.53,0.0001541,2,"2024-03-17T01:30:58.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288436,1710639058348,-633.53,0.0001541,2,"2024-03-17T01:30:58.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288437,1710639058358,-633.53,0.0001541,2,"2024-03-17T01:30:58.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288438,1710639058367,-633.68,0.0001541,2,"2024-03-17T01:30:58.367",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288439,1710639058381,-2274.11,0.0001541,2,"2024-03-17T01:30:58.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288440,1710639058390,-2274.11,0.0001541,2,"2024-03-17T01:30:58.390",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288441,1710639058400,-2274.11,0.0001541,2,"2024-03-17T01:30:58.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288442,1710639058409,-2274.11,0.0001541,2,"2024-03-17T01:30:58.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288443,1710639058419,-2274.1740232,0.0001541,2,"2024-03-17T01:30:58.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288444,1710639058429,-500.0,0.0001541,2,"2024-03-17T01:30:58.429",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288445,1710639058440,-267.46,0.0001541,2,"2024-03-17T01:30:58.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288446,1710639058449,-781.53,0.0001541,2,"2024-03-17T01:30:58.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288447,1710639058459,-781.53,0.0001541,2,"2024-03-17T01:30:58.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288448,1710639058470,-781.53,0.0001541,2,"2024-03-17T01:30:58.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288449,1710639058480,-781.53,0.0001541,2,"2024-03-17T01:30:58.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288450,1710639058489,-781.65834597,0.0001541,2,"2024-03-17T01:30:58.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288451,1710639058499,-6421.8,0.0001541,2,"2024-03-17T01:30:58.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288452,1710639058508,-6421.8,0.0001541,2,"2024-03-17T01:30:58.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288453,1710639058519,-6421.8,0.0001541,2,"2024-03-17T01:30:58.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288454,1710639058528,-6421.8,0.0001541,2,"2024-03-17T01:30:58.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288455,1710639058538,-6421.84,0.0001541,2,"2024-03-17T01:30:58.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288456,1710639058547,-1122.48,0.0001541,2,"2024-03-17T01:30:58.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288457,1710639058558,-1122.48,0.0001541,2,"2024-03-17T01:30:58.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288458,1710639058568,-1122.48,0.0001541,2,"2024-03-17T01:30:58.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288459,1710639058578,-1122.48,0.0001541,2,"2024-03-17T01:30:58.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288460,1710639058588,-1122.56,0.0001541,2,"2024-03-17T01:30:58.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288461,1710639058598,-1578.8,0.0001541,2,"2024-03-17T01:30:58.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288462,1710639058608,-1578.8,0.0001541,2,"2024-03-17T01:30:58.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288463,1710639058619,-1578.8,0.0001541,2,"2024-03-17T01:30:58.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288464,1710639058628,-1578.8,0.0001541,2,"2024-03-17T01:30:58.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288465,1710639058638,-1578.95137654,0.0001541,2,"2024-03-17T01:30:58.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288466,1710639058648,-151.0,0.00015411,2,"2024-03-17T01:30:58.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288467,1710639058658,-151.0,0.00015411,2,"2024-03-17T01:30:58.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288468,1710639058668,-500.0,0.0001542,2,"2024-03-17T01:30:58.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288469,1710639058678,-500.0,0.0001542,2,"2024-03-17T01:30:58.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288470,1710639058693,-571.34,0.0001542,2,"2024-03-17T01:30:58.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288471,1710639058702,-500.0,0.0001542,2,"2024-03-17T01:30:58.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288472,1710639058711,-735.84,0.0001542,2,"2024-03-17T01:30:58.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288473,1710639058721,-500.0,0.0001542,2,"2024-03-17T01:30:58.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288474,1710639058731,-568.94,0.0001542,2,"2024-03-17T01:30:58.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288475,1710639058740,-1145.99,0.0001542,2,"2024-03-17T01:30:58.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288476,1710639058750,-810.37,0.0001542,2,"2024-03-17T01:30:58.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288477,1710639058760,-593.23,0.0001542,2,"2024-03-17T01:30:58.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288478,1710639058770,-851.94,0.0001542,2,"2024-03-17T01:30:58.770",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288479,1710639058781,-861.99,0.0001542,2,"2024-03-17T01:30:58.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288480,1710639058792,-573.87,0.0001542,2,"2024-03-17T01:30:58.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288481,1710639058801,-288.99,0.0001542,2,"2024-03-17T01:30:58.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288482,1710639058811,-754.37,0.0001542,2,"2024-03-17T01:30:58.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288483,1710639058821,-1056.71,0.0001542,2,"2024-03-17T01:30:58.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288484,1710639058830,-649.33,0.0001542,2,"2024-03-17T01:30:58.830",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288485,1710639058840,-883.53,0.0001542,2,"2024-03-17T01:30:58.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288486,1710639058849,-611.99,0.0001542,2,"2024-03-17T01:30:58.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288487,1710639058859,-500.0,0.0001542,2,"2024-03-17T01:30:58.859",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288488,1710639058868,-889.07,0.0001542,2,"2024-03-17T01:30:58.868",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288489,1710639058878,-695.52,0.0001542,2,"2024-03-17T01:30:58.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288490,1710639058887,-500.0,0.0001542,2,"2024-03-17T01:30:58.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288491,1710639058896,-2311.66,0.0001542,2,"2024-03-17T01:30:58.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288492,1710639058906,-1006.11,0.0001542,2,"2024-03-17T01:30:58.906",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288493,1710639058915,-1038.67,0.0001542,2,"2024-03-17T01:30:58.915",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288494,1710639058924,-1219.37,0.0001542,2,"2024-03-17T01:30:58.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288495,1710639058934,-578.45,0.0001542,2,"2024-03-17T01:30:58.934",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288496,1710639058945,-1110.78,0.0001542,2,"2024-03-17T01:30:58.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288497,1710639058957,-500.0,0.0001542,2,"2024-03-17T01:30:58.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288498,1710639058968,-169.03508,0.00015431,2,"2024-03-17T01:30:58.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288499,1710639058978,-459.102932,0.00015431,2,"2024-03-17T01:30:58.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288500,1710639058989,-173.029314,0.00015431,2,"2024-03-17T01:30:58.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288501,1710639059000,-790.861547,0.00015431,2,"2024-03-17T01:30:59.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288502,1710639059010,-2183.113539,0.00015431,2,"2024-03-17T01:30:59.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288503,1710639059021,-1600.672,0.00015433,2,"2024-03-17T01:30:59.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288504,1710639059031,-357.0,0.00015433,2,"2024-03-17T01:30:59.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288505,1710639059042,-2560.0,0.00015433,2,"2024-03-17T01:30:59.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288506,1710639059052,-1378.0,0.00015433,2,"2024-03-17T01:30:59.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288507,1710639059063,-959.0,0.00015433,2,"2024-03-17T01:30:59.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288508,1710639059073,-539.896,0.00015433,2,"2024-03-17T01:30:59.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288509,1710639059083,-457.0,0.00015433,2,"2024-03-17T01:30:59.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288510,1710639059093,-1227.0,0.00015433,2,"2024-03-17T01:30:59.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288511,1710639059103,-150.0,0.00015444,2,"2024-03-17T01:30:59.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288512,1710639059114,-150.0,0.00015444,2,"2024-03-17T01:30:59.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288513,1710639059125,-150.694,0.00015444,2,"2024-03-17T01:30:59.125",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288514,1710639059136,-151.0,0.00015444,2,"2024-03-17T01:30:59.136",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288515,1710639059146,-150.0,0.00015444,2,"2024-03-17T01:30:59.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288516,1710639059156,-155.52266548,0.00015446,2,"2024-03-17T01:30:59.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288517,1710639059165,-216.346,0.00015448,2,"2024-03-17T01:30:59.165",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288518,1710639059175,-150.926,0.00015448,2,"2024-03-17T01:30:59.175",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288519,1710639059184,-154.38,0.00015448,2,"2024-03-17T01:30:59.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288520,1710639059196,-1000.0,0.0001547,2,"2024-03-17T01:30:59.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288521,1710639059206,-1114.7724189,0.0001547,2,"2024-03-17T01:30:59.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288522,1710639059218,-1000.0,0.0001547,2,"2024-03-17T01:30:59.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288523,1710639059228,-500.397264,0.0001547,2,"2024-03-17T01:30:59.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288524,1710639059442,-1000.0,0.0001547,2,"2024-03-17T01:30:59.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288525,1710639059458,-500.0,0.0001547,2,"2024-03-17T01:30:59.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288526,1710639059469,-1317.20647541,0.00015478,2,"2024-03-17T01:30:59.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288527,1710639059480,-2161.58757289,0.00015478,2,"2024-03-17T01:30:59.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288528,1710639059490,-392.89262183,0.00015478,2,"2024-03-17T01:30:59.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288529,1710639059500,-1550.7010182,0.00015478,2,"2024-03-17T01:30:59.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288530,1710639059510,-500.0,0.00015478,2,"2024-03-17T01:30:59.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288531,1710639059521,-498.02,0.00015478,2,"2024-03-17T01:30:59.521",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288532,1710639059531,-500.0,0.00015478,2,"2024-03-17T01:30:59.531",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288533,1710639059541,-500.0,0.00015478,2,"2024-03-17T01:30:59.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288534,1710639059552,-500.0,0.00015478,2,"2024-03-17T01:30:59.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288535,1710639059562,-163.32,0.00015478,2,"2024-03-17T01:30:59.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288536,1710639059572,-571.34,0.00015478,2,"2024-03-17T01:30:59.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288537,1710639059583,-571.34,0.00015478,2,"2024-03-17T01:30:59.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288538,1710639059593,-571.34,0.00015478,2,"2024-03-17T01:30:59.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288539,1710639059603,-571.34,0.00015478,2,"2024-03-17T01:30:59.603",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288540,1710639059613,-571.49,0.00015478,2,"2024-03-17T01:30:59.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288541,1710639059623,-500.0,0.00015478,2,"2024-03-17T01:30:59.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288542,1710639059633,-848.75,0.00015478,2,"2024-03-17T01:30:59.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288543,1710639059643,-500.0,0.00015478,2,"2024-03-17T01:30:59.643",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288544,1710639059653,-500.0,0.00015478,2,"2024-03-17T01:30:59.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288545,1710639059663,-500.0,0.00015478,2,"2024-03-17T01:30:59.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288546,1710639059673,-500.0,0.00015478,2,"2024-03-17T01:30:59.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288547,1710639059682,-500.0,0.00015478,2,"2024-03-17T01:30:59.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288548,1710639059695,-328.07107408,0.00015478,2,"2024-03-17T01:30:59.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288549,1710639059705,-735.84,0.00015478,2,"2024-03-17T01:30:59.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288550,1710639059715,-735.84,0.00015478,2,"2024-03-17T01:30:59.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288551,1710639059726,-735.84,0.00015478,2,"2024-03-17T01:30:59.726",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288552,1710639059736,-735.84,0.00015478,2,"2024-03-17T01:30:59.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288553,1710639059746,-735.95852867,0.00015478,2,"2024-03-17T01:30:59.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288554,1710639059755,-515.74,0.00015478,2,"2024-03-17T01:30:59.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288555,1710639059765,-568.94,0.00015478,2,"2024-03-17T01:30:59.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288556,1710639059775,-568.94,0.00015478,2,"2024-03-17T01:30:59.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288557,1710639059785,-568.94,0.00015478,2,"2024-03-17T01:30:59.785",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288558,1710639059795,-568.94,0.00015478,2,"2024-03-17T01:30:59.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288559,1710639059805,-569.0850296,0.00015478,2,"2024-03-17T01:30:59.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288560,1710639059815,-1145.99,0.00015478,2,"2024-03-17T01:30:59.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288561,1710639059825,-1145.99,0.00015478,2,"2024-03-17T01:30:59.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288562,1710639059835,-1145.99,0.00015478,2,"2024-03-17T01:30:59.835",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288563,1710639059845,-1145.99,0.00015478,2,"2024-03-17T01:30:59.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288564,1710639059854,-1146.06731861,0.00015478,2,"2024-03-17T01:30:59.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288565,1710639059867,-810.37,0.00015478,2,"2024-03-17T01:30:59.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288566,1710639059878,-810.37,0.00015478,2,"2024-03-17T01:30:59.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288567,1710639059889,-810.37,0.00015478,2,"2024-03-17T01:30:59.889",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288568,1710639059900,-810.37,0.00015478,2,"2024-03-17T01:30:59.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288569,1710639059910,-810.41,0.00015478,2,"2024-03-17T01:30:59.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288570,1710639059921,-593.23,0.00015478,2,"2024-03-17T01:30:59.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288571,1710639059930,-593.23,0.00015478,2,"2024-03-17T01:30:59.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288572,1710639059942,-593.23,0.00015478,2,"2024-03-17T01:30:59.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288573,1710639059952,-593.23,0.00015478,2,"2024-03-17T01:30:59.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288574,1710639059961,-593.27,0.00015478,2,"2024-03-17T01:30:59.961",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288575,1710639059971,-851.94,0.00015478,2,"2024-03-17T01:30:59.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288576,1710639059982,-851.94,0.00015478,2,"2024-03-17T01:30:59.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288577,1710639059991,-851.94,0.00015478,2,"2024-03-17T01:30:59.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288578,1710639060002,-851.94,0.00015478,2,"2024-03-17T01:31:00.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288579,1710639060012,-852.01417053,0.00015478,2,"2024-03-17T01:31:00.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288580,1710639060022,-861.99,0.00015478,2,"2024-03-17T01:31:00.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288581,1710639060033,-861.99,0.00015478,2,"2024-03-17T01:31:00.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288582,1710639060042,-861.99,0.00015478,2,"2024-03-17T01:31:00.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288583,1710639060053,-861.99,0.00015478,2,"2024-03-17T01:31:00.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288584,1710639060064,-862.18,0.00015478,2,"2024-03-17T01:31:00.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288585,1710639060073,-573.87,0.00015478,2,"2024-03-17T01:31:00.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288586,1710639060083,-573.87,0.00015478,2,"2024-03-17T01:31:00.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288587,1710639060093,-573.87,0.00015478,2,"2024-03-17T01:31:00.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288588,1710639060104,-573.87,0.00015478,2,"2024-03-17T01:31:00.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288589,1710639060114,-573.96977877,0.00015478,2,"2024-03-17T01:31:00.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288590,1710639060124,-754.37,0.00015478,2,"2024-03-17T01:31:00.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288591,1710639060136,-754.37,0.00015478,2,"2024-03-17T01:31:00.136",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288592,1710639060149,-754.37,0.00015478,2,"2024-03-17T01:31:00.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288593,1710639060160,-754.37,0.00015478,2,"2024-03-17T01:31:00.160",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288594,1710639060169,-754.52,0.00015478,2,"2024-03-17T01:31:00.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288595,1710639060179,-1056.71,0.00015478,2,"2024-03-17T01:31:00.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288596,1710639060193,-1056.71,0.00015478,2,"2024-03-17T01:31:00.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288597,1710639060204,-1056.71,0.00015478,2,"2024-03-17T01:31:00.204",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288598,1710639060215,-1056.71,0.00015478,2,"2024-03-17T01:31:00.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288599,1710639060226,-1056.77894052,0.00015478,2,"2024-03-17T01:31:00.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288600,1710639060235,-649.33,0.00015478,2,"2024-03-17T01:31:00.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288601,1710639060245,-649.33,0.00015478,2,"2024-03-17T01:31:00.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288602,1710639060254,-649.33,0.00015478,2,"2024-03-17T01:31:00.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288603,1710639060264,-649.33,0.00015478,2,"2024-03-17T01:31:00.264",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288604,1710639060273,-649.42076539,0.00015478,2,"2024-03-17T01:31:00.273",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288605,1710639060283,-883.53,0.00015478,2,"2024-03-17T01:31:00.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288606,1710639060293,-883.53,0.00015478,2,"2024-03-17T01:31:00.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288607,1710639060303,-883.53,0.00015478,2,"2024-03-17T01:31:00.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288608,1710639060312,-883.53,0.00015478,2,"2024-03-17T01:31:00.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288609,1710639060322,-883.6819271,0.00015478,2,"2024-03-17T01:31:00.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288610,1710639060332,-611.99,0.00015478,2,"2024-03-17T01:31:00.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288611,1710639060341,-611.99,0.00015478,2,"2024-03-17T01:31:00.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288612,1710639060351,-611.99,0.00015478,2,"2024-03-17T01:31:00.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288613,1710639060360,-611.99,0.00015478,2,"2024-03-17T01:31:00.360",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288614,1710639060371,-612.0,0.00015478,2,"2024-03-17T01:31:00.371",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288615,1710639060382,-500.0,0.00015478,2,"2024-03-17T01:31:00.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288616,1710639060391,-500.0,0.00015478,2,"2024-03-17T01:31:00.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288617,1710639060400,-500.0,0.00015478,2,"2024-03-17T01:31:00.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288618,1710639060410,-889.07,0.00015478,2,"2024-03-17T01:31:00.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288619,1710639060421,-500.0,0.00015478,2,"2024-03-17T01:31:00.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288620,1710639060430,-224.67,0.00015478,2,"2024-03-17T01:31:00.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288621,1710639060443,-889.07,0.00015478,2,"2024-03-17T01:31:00.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288622,1710639060455,-889.07,0.00015478,2,"2024-03-17T01:31:00.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288623,1710639060465,-889.07,0.00015478,2,"2024-03-17T01:31:00.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288624,1710639060475,-889.17,0.00015478,2,"2024-03-17T01:31:00.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288625,1710639060486,-695.52,0.00015478,2,"2024-03-17T01:31:00.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288626,1710639060496,-695.52,0.00015478,2,"2024-03-17T01:31:00.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288627,1710639060506,-695.52,0.00015478,2,"2024-03-17T01:31:00.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288628,1710639060516,-695.52,0.00015478,2,"2024-03-17T01:31:00.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288629,1710639060526,-695.66835219,0.00015478,2,"2024-03-17T01:31:00.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288630,1710639060536,-500.0,0.00015478,2,"2024-03-17T01:31:00.536",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288631,1710639060546,-500.0,0.00015478,2,"2024-03-17T01:31:00.546",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288632,1710639060555,-500.0,0.00015478,2,"2024-03-17T01:31:00.555",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288633,1710639060566,-486.8296944,0.00015478,2,"2024-03-17T01:31:00.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288634,1710639060576,-2311.66,0.00015478,2,"2024-03-17T01:31:00.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288635,1710639060586,-2311.66,0.00015478,2,"2024-03-17T01:31:00.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288636,1710639060596,-2311.66,0.00015478,2,"2024-03-17T01:31:00.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288637,1710639060606,-2311.66,0.00015478,2,"2024-03-17T01:31:00.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288638,1710639060616,-2311.69092538,0.00015478,2,"2024-03-17T01:31:00.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288639,1710639060625,-1006.11,0.00015478,2,"2024-03-17T01:31:00.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288640,1710639060635,-1006.11,0.00015478,2,"2024-03-17T01:31:00.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288641,1710639060645,-1006.11,0.00015478,2,"2024-03-17T01:31:00.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288642,1710639060656,-1006.11,0.00015478,2,"2024-03-17T01:31:00.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288643,1710639060667,-1006.17,0.00015478,2,"2024-03-17T01:31:00.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288644,1710639060678,-1038.67,0.00015478,2,"2024-03-17T01:31:00.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288645,1710639060692,-1038.67,0.00015478,2,"2024-03-17T01:31:00.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288646,1710639060701,-1038.67,0.00015478,2,"2024-03-17T01:31:00.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288647,1710639060711,-1038.67,0.00015478,2,"2024-03-17T01:31:00.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288648,1710639060721,-1038.83899328,0.00015478,2,"2024-03-17T01:31:00.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288649,1710639060731,-1219.37,0.00015478,2,"2024-03-17T01:31:00.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288650,1710639060741,-1219.37,0.00015478,2,"2024-03-17T01:31:00.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288651,1710639060751,-1219.37,0.00015478,2,"2024-03-17T01:31:00.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288652,1710639060761,-1219.37,0.00015478,2,"2024-03-17T01:31:00.761",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288653,1710639060771,-1219.46100064,0.00015478,2,"2024-03-17T01:31:00.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288654,1710639060781,-1110.78,0.00015478,2,"2024-03-17T01:31:00.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288655,1710639060792,-1110.78,0.00015478,2,"2024-03-17T01:31:00.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288656,1710639060804,-1110.78,0.00015478,2,"2024-03-17T01:31:00.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288657,1710639060813,-1110.78,0.00015478,2,"2024-03-17T01:31:00.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288658,1710639060824,-1110.79211971,0.00015478,2,"2024-03-17T01:31:00.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288659,1710639060834,-352.56,0.00015478,2,"2024-03-17T01:31:00.834",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288660,1710639060843,-300.0,0.00015479,2,"2024-03-17T01:31:00.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288661,1710639060853,-16240.51959199,0.00015479,2,"2024-03-17T01:31:00.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288662,1710639060863,-151.0,0.00015479,2,"2024-03-17T01:31:00.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288663,1710639060872,-263.31,0.00015479,2,"2024-03-17T01:31:00.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288664,1710639060882,-848.75,0.00015479,2,"2024-03-17T01:31:00.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288665,1710639060891,-848.75,0.00015479,2,"2024-03-17T01:31:00.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288666,1710639060901,-848.75,0.00015479,2,"2024-03-17T01:31:00.901",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288667,1710639060910,-848.75,0.00015479,2,"2024-03-17T01:31:00.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288668,1710639060920,-848.8,0.00015479,2,"2024-03-17T01:31:00.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288669,1710639060930,-500.0,0.00015479,2,"2024-03-17T01:31:00.930",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288670,1710639060943,-500.0,0.00015479,2,"2024-03-17T01:31:00.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288671,1710639060952,-193.47565718,0.00015479,2,"2024-03-17T01:31:00.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288672,1710639060962,-135663.28592877,0.0001548,2,"2024-03-17T01:31:00.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288673,1710639061162,-205.25044702,0.00015341,2,"2024-03-17T01:31:01.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288674,1710639061171,-176.62924923,0.00015341,2,"2024-03-17T01:31:01.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288675,1710639061183,-282.35350463,0.00015341,2,"2024-03-17T01:31:01.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288676,1710639061430,-4543.54955,0.00015341,2,"2024-03-17T01:31:01.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288677,1710639061444,-500.0,0.00015342,2,"2024-03-17T01:31:01.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288678,1710639061454,-500.0,0.00015342,2,"2024-03-17T01:31:01.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288679,1710639061464,-500.0,0.00015342,2,"2024-03-17T01:31:01.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288680,1710639061474,-500.0,0.00015342,2,"2024-03-17T01:31:01.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288681,1710639061484,-500.0,0.00015342,2,"2024-03-17T01:31:01.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288682,1710639061493,-1227.26605,0.00015342,2,"2024-03-17T01:31:01.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288683,1710639061504,-500.0,0.00015342,2,"2024-03-17T01:31:01.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288684,1710639061513,-213.04112142,0.00015342,2,"2024-03-17T01:31:01.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288685,1710639061522,-500.0,0.00015342,2,"2024-03-17T01:31:01.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288686,1710639061532,-481.53672092,0.00015342,2,"2024-03-17T01:31:01.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288687,1710639061542,-757.0,0.00015342,2,"2024-03-17T01:31:01.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288688,1710639061552,-577.31735392,0.00015398,2,"2024-03-17T01:31:01.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288689,1710639061562,-778.64663463,0.00015399,2,"2024-03-17T01:31:01.562",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288690,1710639061574,-448.61941537,0.00015399,2,"2024-03-17T01:31:01.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288691,1710639061583,-1227.26605,0.000154,2,"2024-03-17T01:31:01.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288692,1710639061593,-1227.26605,0.000154,2,"2024-03-17T01:31:01.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288693,1710639061602,-605.209,0.00015433,2,"2024-03-17T01:31:01.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288694,1710639061612,-1071.98104108,0.00015433,2,"2024-03-17T01:31:01.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288695,1710639061630,-197.04395892,0.00015433,2,"2024-03-17T01:31:01.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288696,1710639061639,-2637.06117598,0.0001548,2,"2024-03-17T01:31:01.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288697,1710639061653,-10971.87821385,0.0001548,2,"2024-03-17T01:31:01.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288698,1710639061710,-258.9630651,0.00015398,2,"2024-03-17T01:31:01.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288699,1710639061721,-5631.97106722,0.0001548,2,"2024-03-17T01:31:01.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288700,1710639062111,-168.0,0.00014547,2,"2024-03-17T01:31:02.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288701,1710639062121,-152.622238,0.00014697,2,"2024-03-17T01:31:02.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288702,1710639062130,-214.12142,0.00014697,2,"2024-03-17T01:31:02.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288703,1710639062139,-152.622238,0.00014942,2,"2024-03-17T01:31:02.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288704,1710639062149,-152.622238,0.00015187,2,"2024-03-17T01:31:02.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288705,1710639062159,-314.1537073,0.000153,2,"2024-03-17T01:31:02.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288706,1710639062168,-1029.63976993,0.00015342,2,"2024-03-17T01:31:02.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288707,1710639062178,-503.58353922,0.00015342,2,"2024-03-17T01:31:02.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288708,1710639062192,-155.17754481,0.00015398,2,"2024-03-17T01:31:02.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288709,1710639062201,-433.488,0.00015417,2,"2024-03-17T01:31:02.201",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288710,1710639062211,-431.92610493,0.0001548,2,"2024-03-17T01:31:02.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288711,1710639062223,-3612.41813377,0.0001548,2,"2024-03-17T01:31:02.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288712,1710639062234,-9872.15,0.0001548,2,"2024-03-17T01:31:02.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288713,1710639249916,4188.349,0.000193,30,"2024-03-17T01:34:09.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288714,1710639492666,620.97,0.00011625,2,"2024-03-17T01:38:12.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288715,1710639500986,-535.24316092,0.00012389,2,"2024-03-17T01:38:20.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288716,1710639501009,-4680.95920173,0.0001239,2,"2024-03-17T01:38:21.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288717,1710639728755,40280.0,0.000216,60,"2024-03-17T01:42:08.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288718,1710640133766,589.92,0.00011325,2,"2024-03-17T01:48:53.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288731,1710640231868,-5216.20236265,0.00011994,2,"2024-03-17T01:50:31.868",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288732,1710640231877,-1052.89324976,0.00011995,2,"2024-03-17T01:50:31.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288733,1710640231887,-1405.0,0.00012,2,"2024-03-17T01:50:31.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288734,1710640231896,-2054.67362009,0.00012388,2,"2024-03-17T01:50:31.896",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288735,1710640231905,-150.0,0.00012999,2,"2024-03-17T01:50:31.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288736,1710640231915,-800.0,0.00013,3,"2024-03-17T01:50:31.915",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288737,1710640231925,-800.0,0.00013,3,"2024-03-17T01:50:31.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288738,1710640231934,-1203.42,0.00013158,2,"2024-03-17T01:50:31.934",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288739,1710640231943,-1084.62,0.00013218,2,"2024-03-17T01:50:31.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288740,1710640231953,-150.0,0.00013452,2,"2024-03-17T01:50:31.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288741,1710640231962,-250.0,0.00013468,2,"2024-03-17T01:50:31.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288742,1710640231971,-384.0,0.00013491,2,"2024-03-17T01:50:31.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288743,1710640231980,-177.85,0.00013514,2,"2024-03-17T01:50:31.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288744,1710640231989,-616.0,0.00013565,2,"2024-03-17T01:50:31.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288745,1710640231999,-589.92,0.00013589,2,"2024-03-17T01:50:31.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288746,1710640232008,-250.0,0.00013699,2,"2024-03-17T01:50:32.008",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288747,1710640232018,-170.04,0.00013699,2,"2024-03-17T01:50:32.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288748,1710640232027,-331277.0,0.00013754,2,"2024-03-17T01:50:32.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288749,1710640232036,-16376.0741,0.00013793,2,"2024-03-17T01:50:32.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288750,1710640232045,-333.42,0.00013797,2,"2024-03-17T01:50:32.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288751,1710640232054,-2507.14328856,0.00014269,2,"2024-03-17T01:50:32.054",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288752,1710640232063,-1330.17739867,0.00014345,2,"2024-03-17T01:50:32.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288753,1710640232072,-403.2358,0.00014399,2,"2024-03-17T01:50:32.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288754,1710640232082,-717.4605,0.00014399,2,"2024-03-17T01:50:32.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288755,1710640232091,-112265.6833,0.000144,2,"2024-03-17T01:50:32.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288756,1710640232100,-2919.49,0.00014422,2,"2024-03-17T01:50:32.100",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288757,1710640232109,-2919.49,0.00014475,2,"2024-03-17T01:50:32.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288758,1710640232119,-250.0,0.0001448,2,"2024-03-17T01:50:32.119",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288759,1710640232130,-150.69265578,0.0001448,2,"2024-03-17T01:50:32.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288760,1710640232141,-178.27,0.0001448,2,"2024-03-17T01:50:32.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288761,1710640232152,-151.22851605,0.0001448,2,"2024-03-17T01:50:32.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288762,1710640232163,-260.49,0.0001448,2,"2024-03-17T01:50:32.163",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288763,1710640232174,-406.10697296,0.0001452,2,"2024-03-17T01:50:32.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288764,1710640232183,-1330.17739867,0.00014521,2,"2024-03-17T01:50:32.183",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288765,1710640232192,-2919.49,0.00014528,2,"2024-03-17T01:50:32.192",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288766,1710640232202,-450.58735181,0.00014549,2,"2024-03-17T01:50:32.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288767,1710640232211,-168.0,0.00014575,2,"2024-03-17T01:50:32.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288768,1710640232220,-2919.49,0.00014581,2,"2024-03-17T01:50:32.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288769,1710640232229,-168.0,0.00014602,2,"2024-03-17T01:50:32.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288770,1710640232238,-260.49,0.00014617,2,"2024-03-17T01:50:32.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288771,1710640232247,-168.0,0.0001463,2,"2024-03-17T01:50:32.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288772,1710640232258,-2919.49,0.00014635,2,"2024-03-17T01:50:32.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288773,1710640232266,-2919.49,0.00014688,2,"2024-03-17T01:50:32.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288774,1710640232275,-1000.0,0.00014693,2,"2024-03-17T01:50:32.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288776,1710640232284,-168.7243,0.00014694,2,"2024-03-17T01:50:32.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288778,1710640232294,-1330.17739867,0.00014697,2,"2024-03-17T01:50:32.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288780,1710640232303,-307.247864,0.00014697,2,"2024-03-17T01:50:32.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288781,1710640232312,-168.698381,0.00014697,2,"2024-03-17T01:50:32.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288782,1710640232321,-165.290633,0.00014697,2,"2024-03-17T01:50:32.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288783,1710640232330,-205.892382,0.00014697,2,"2024-03-17T01:50:32.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288784,1710640232339,-188.697345,0.00014697,2,"2024-03-17T01:50:32.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288785,1710640232348,-174.259234,0.00014697,2,"2024-03-17T01:50:32.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288786,1710640232358,-2919.49,0.00014741,2,"2024-03-17T01:50:32.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288787,1710640232366,-250.0,0.00014754,2,"2024-03-17T01:50:32.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288788,1710640232376,-262.1975637,0.00014754,2,"2024-03-17T01:50:32.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288789,1710640232385,-2919.49,0.00014794,2,"2024-03-17T01:50:32.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288790,1710640232394,-2919.49,0.00014847,2,"2024-03-17T01:50:32.394",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288791,1710640232404,-1330.17739867,0.00014872,2,"2024-03-17T01:50:32.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288792,1710640232413,-214.12142,0.0001488,2,"2024-03-17T01:50:32.413",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288793,1710640232423,-307.247864,0.0001488,2,"2024-03-17T01:50:32.423",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288794,1710640232432,-205.892382,0.0001488,2,"2024-03-17T01:50:32.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288795,1710640232443,-278.68319377,0.00014895,2,"2024-03-17T01:50:32.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288796,1710640232452,-2919.49,0.000149,2,"2024-03-17T01:50:32.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288797,1710640232462,-245000.0,0.00014905,2,"2024-03-17T01:50:32.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288798,1710640232471,-233.6627897,0.00014907,2,"2024-03-17T01:50:32.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288799,1710640232480,-182.46560573,0.00014907,2,"2024-03-17T01:50:32.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288800,1710640232489,-324.73922999,0.00014907,2,"2024-03-17T01:50:32.489",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288801,1710640232498,-150.96906887,0.00014907,2,"2024-03-17T01:50:32.498",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288802,1710640232507,-150.96906865,0.00014915,2,"2024-03-17T01:50:32.507",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288803,1710640232516,-150.96906865,0.00014924,2,"2024-03-17T01:50:32.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288804,1710640232525,-150.96906865,0.00014932,2,"2024-03-17T01:50:32.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288805,1710640232534,-150.96906865,0.0001494,2,"2024-03-17T01:50:32.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288806,1710640232544,-150.96906865,0.00014949,2,"2024-03-17T01:50:32.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288807,1710640232553,-2919.49,0.00014953,2,"2024-03-17T01:50:32.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288808,1710640232564,-150.96906865,0.00014957,2,"2024-03-17T01:50:32.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288809,1710640232573,-150.96906865,0.00014965,2,"2024-03-17T01:50:32.573",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288810,1710640232582,-150.96906865,0.00014974,2,"2024-03-17T01:50:32.582",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288811,1710640232591,-150.96906865,0.00014982,2,"2024-03-17T01:50:32.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288812,1710640232600,-150.96906865,0.00014991,2,"2024-03-17T01:50:32.600",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288813,1710640232609,-150.96906865,0.00014999,2,"2024-03-17T01:50:32.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288814,1710640232618,-5218.08275286,0.00015,2,"2024-03-17T01:50:32.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288815,1710640232628,-2000.0,0.00015,2,"2024-03-17T01:50:32.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288816,1710640232637,-2550.0,0.00015,4,"2024-03-17T01:50:32.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288817,1710640232646,-5000.0,0.00015,2,"2024-03-17T01:50:32.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288818,1710640232657,-432418.890525,0.00015005,2,"2024-03-17T01:50:32.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288819,1710640232665,-2919.49,0.00015006,2,"2024-03-17T01:50:32.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288820,1710640232675,-150.96906865,0.00015007,2,"2024-03-17T01:50:32.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288821,1710640232684,-150.96906865,0.00015016,2,"2024-03-17T01:50:32.684",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288822,1710640232693,-150.96906865,0.00015024,2,"2024-03-17T01:50:32.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288823,1710640232702,-252.23555303,0.00015028,2,"2024-03-17T01:50:32.702",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288824,1710640232711,-178.27,0.00015028,2,"2024-03-17T01:50:32.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288825,1710640232720,-324.73922996,0.0001503,2,"2024-03-17T01:50:32.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288826,1710640232729,-150.96906865,0.00015032,2,"2024-03-17T01:50:32.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288827,1710640232739,-150.96906865,0.00015041,2,"2024-03-17T01:50:32.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288828,1710640232748,-1330.17739867,0.00015048,2,"2024-03-17T01:50:32.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288829,1710640232757,-150.96906865,0.00015049,2,"2024-03-17T01:50:32.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288830,1710640232766,-150.96906865,0.00015057,2,"2024-03-17T01:50:32.766",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288831,1710640232775,-250.0,0.00015059,2,"2024-03-17T01:50:32.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288832,1710640232784,-2919.49,0.0001506,2,"2024-03-17T01:50:32.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288833,1710640232793,-214.12142,0.00015064,2,"2024-03-17T01:50:32.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288834,1710640232802,-307.247864,0.00015064,2,"2024-03-17T01:50:32.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288835,1710640232810,-205.892382,0.00015064,2,"2024-03-17T01:50:32.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288836,1710640232821,-150.96906865,0.00015066,2,"2024-03-17T01:50:32.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288837,1710640232831,-150.32,0.00015068,2,"2024-03-17T01:50:32.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288838,1710640232840,-150.96906865,0.00015074,2,"2024-03-17T01:50:32.840",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288839,1710640232849,-150.96906865,0.00015082,2,"2024-03-17T01:50:32.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288840,1710640232858,-150.96906865,0.00015091,2,"2024-03-17T01:50:32.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288841,1710640232871,-150.96906865,0.00015099,2,"2024-03-17T01:50:32.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288842,1710640232880,-172.07342981,0.000151,2,"2024-03-17T01:50:32.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288843,1710640232888,-172.07342978,0.000151,2,"2024-03-17T01:50:32.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288844,1710640232898,-172.07342978,0.000151,2,"2024-03-17T01:50:32.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288845,1710640232908,-172.07342978,0.000151,2,"2024-03-17T01:50:32.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288846,1710640232918,-150.96906865,0.00015108,2,"2024-03-17T01:50:32.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288847,1710640232927,-2919.49,0.00015113,2,"2024-03-17T01:50:32.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288848,1710640232936,-150.96906865,0.00015116,2,"2024-03-17T01:50:32.936",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288849,1710640232945,-150.96906865,0.00015124,2,"2024-03-17T01:50:32.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288850,1710640232955,-150.96906865,0.00015133,2,"2024-03-17T01:50:32.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288851,1710640232964,-150.96906865,0.00015141,2,"2024-03-17T01:50:32.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288852,1710640232973,-150.96906865,0.00015149,2,"2024-03-17T01:50:32.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288853,1710640232983,-324.73922996,0.00015153,2,"2024-03-17T01:50:32.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288854,1710640232992,-150.96906865,0.00015158,2,"2024-03-17T01:50:32.992",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288855,1710640233001,-2919.49,0.00015166,2,"2024-03-17T01:50:33.001",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288856,1710640233010,-150.96906865,0.00015166,2,"2024-03-17T01:50:33.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288857,1710640233019,-150.96906865,0.00015174,2,"2024-03-17T01:50:33.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288858,1710640233029,-384.0,0.00015178,2,"2024-03-17T01:50:33.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288859,1710640233038,-150.96906865,0.00015183,2,"2024-03-17T01:50:33.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288860,1710640233047,-150.96906865,0.00015191,2,"2024-03-17T01:50:33.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288861,1710640233057,-150.96906865,0.00015199,2,"2024-03-17T01:50:33.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288862,1710640233066,-3966.0,0.000152,3,"2024-03-17T01:50:33.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288863,1710640233075,-150.96906865,0.00015208,2,"2024-03-17T01:50:33.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288864,1710640233084,-150.96906865,0.00015216,2,"2024-03-17T01:50:33.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288865,1710640233093,-2919.49,0.00015219,2,"2024-03-17T01:50:33.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288866,1710640233102,-1330.17739867,0.00015224,2,"2024-03-17T01:50:33.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288867,1710640233111,-150.96906865,0.00015225,2,"2024-03-17T01:50:33.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288868,1710640233123,-258.0,0.0001523,2,"2024-03-17T01:50:33.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288869,1710640233132,-486.0,0.0001523,2,"2024-03-17T01:50:33.132",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288870,1710640233141,-150.96906865,0.00015233,2,"2024-03-17T01:50:33.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288871,1710640233150,-539.91480503,0.00015233,2,"2024-03-17T01:50:33.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288872,1710640233166,-539.91480503,0.00015233,2,"2024-03-17T01:50:33.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288873,1710640233175,-539.91480503,0.00015233,2,"2024-03-17T01:50:33.175",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288874,1710640233184,-539.91480503,0.00015233,2,"2024-03-17T01:50:33.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288875,1710640233193,-539.91480503,0.00015233,2,"2024-03-17T01:50:33.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288876,1710640233202,-169.10179795,0.00015233,2,"2024-03-17T01:50:33.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288877,1710640233211,-169.10179793,0.00015233,2,"2024-03-17T01:50:33.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288878,1710640233221,-150.96906865,0.00015241,2,"2024-03-17T01:50:33.221",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288879,1710640233230,-4628.5997,0.00015242,2,"2024-03-17T01:50:33.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288880,1710640233240,-258.927893,0.00015243,2,"2024-03-17T01:50:33.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288881,1710640233249,-214.12142,0.00015248,2,"2024-03-17T01:50:33.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288882,1710640233259,-307.247864,0.00015248,2,"2024-03-17T01:50:33.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288883,1710640233268,-205.892382,0.00015248,2,"2024-03-17T01:50:33.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288884,1710640233277,-150.96906865,0.0001525,2,"2024-03-17T01:50:33.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288885,1710640233286,-150.96906865,0.00015258,2,"2024-03-17T01:50:33.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288886,1710640233297,-616.0,0.00015261,2,"2024-03-17T01:50:33.297",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288887,1710640233307,-200.0,0.00015265,2,"2024-03-17T01:50:33.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288888,1710640233317,-800.0,0.00015265,2,"2024-03-17T01:50:33.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288889,1710640233326,-200.0,0.00015265,2,"2024-03-17T01:50:33.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288890,1710640233335,-500.0,0.00015265,2,"2024-03-17T01:50:33.335",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288891,1710640233345,-200.0,0.00015265,2,"2024-03-17T01:50:33.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288892,1710640233354,-150.96906865,0.00015266,2,"2024-03-17T01:50:33.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288893,1710640233362,-390.46388567,0.00015268,2,"2024-03-17T01:50:33.362",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288894,1710640233372,-2919.49,0.00015272,2,"2024-03-17T01:50:33.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288895,1710640233381,-150.96906865,0.00015275,2,"2024-03-17T01:50:33.381",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288896,1710640233389,-324.73922996,0.00015276,2,"2024-03-17T01:50:33.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288897,1710640233398,-150.96906865,0.00015283,2,"2024-03-17T01:50:33.398",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288898,1710640233409,-630.0,0.00015288,2,"2024-03-17T01:50:33.409",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288899,1710640233418,-150.96906865,0.00015291,2,"2024-03-17T01:50:33.418",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288900,1710640233427,-2448.8086,0.00015298,2,"2024-03-17T01:50:33.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288901,1710640233437,-1000.0,0.00015299,2,"2024-03-17T01:50:33.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288902,1710640233446,-150.96906865,0.000153,2,"2024-03-17T01:50:33.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288903,1710640233455,-273.44526485,0.000153,2,"2024-03-17T01:50:33.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288904,1710640233465,-23785.704053,0.000153,2,"2024-03-17T01:50:33.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288905,1710640233475,-244.46271461,0.000153,2,"2024-03-17T01:50:33.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288906,1710640233484,-244.46271461,0.000153,2,"2024-03-17T01:50:33.484",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288907,1710640233493,-244.46271461,0.000153,2,"2024-03-17T01:50:33.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288908,1710640233502,-244.46271461,0.000153,2,"2024-03-17T01:50:33.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288909,1710640233512,-244.46271461,0.000153,2,"2024-03-17T01:50:33.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288910,1710640233520,-244.46271461,0.000153,2,"2024-03-17T01:50:33.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288911,1710640233529,-244.46271461,0.000153,2,"2024-03-17T01:50:33.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288912,1710640233538,-244.46271461,0.000153,2,"2024-03-17T01:50:33.538",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288913,1710640233547,-244.46271461,0.000153,2,"2024-03-17T01:50:33.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288914,1710640233557,-244.46271461,0.000153,2,"2024-03-17T01:50:33.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288915,1710640233566,-244.46271461,0.000153,2,"2024-03-17T01:50:33.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288916,1710640233575,-244.46271461,0.000153,2,"2024-03-17T01:50:33.575",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288917,1710640233584,-244.46271461,0.000153,2,"2024-03-17T01:50:33.584",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288918,1710640233593,-244.46271461,0.000153,2,"2024-03-17T01:50:33.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288919,1710640233602,-244.46271461,0.000153,2,"2024-03-17T01:50:33.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288920,1710640233611,-244.46271461,0.000153,2,"2024-03-17T01:50:33.611",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288921,1710640233620,-244.46271461,0.000153,2,"2024-03-17T01:50:33.620",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288922,1710640233629,-244.46271461,0.000153,2,"2024-03-17T01:50:33.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288923,1710640233638,-244.46271461,0.000153,2,"2024-03-17T01:50:33.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288924,1710640233647,-244.46271461,0.000153,2,"2024-03-17T01:50:33.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288925,1710640233660,-244.46271461,0.000153,2,"2024-03-17T01:50:33.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288926,1710640233669,-244.46271461,0.000153,2,"2024-03-17T01:50:33.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288927,1710640233678,-244.46271461,0.000153,2,"2024-03-17T01:50:33.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288928,1710640233687,-244.46271461,0.000153,2,"2024-03-17T01:50:33.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288929,1710640233696,-244.46271461,0.000153,2,"2024-03-17T01:50:33.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288930,1710640233705,-244.46271461,0.000153,2,"2024-03-17T01:50:33.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288931,1710640233714,-244.46271461,0.000153,2,"2024-03-17T01:50:33.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288932,1710640233723,-244.46271461,0.000153,2,"2024-03-17T01:50:33.723",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288933,1710640233734,-244.46271461,0.000153,2,"2024-03-17T01:50:33.734",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288934,1710640233747,-244.46271461,0.000153,2,"2024-03-17T01:50:33.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288935,1710640233760,-150.96906865,0.00015308,2,"2024-03-17T01:50:33.760",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288936,1710640233771,-150.96906865,0.00015316,2,"2024-03-17T01:50:33.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288937,1710640233782,-150.96906865,0.00015325,2,"2024-03-17T01:50:33.782",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288938,1710640233794,-273.44526484,0.00015325,2,"2024-03-17T01:50:33.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288939,1710640233805,-155.02583989,0.00015325,2,"2024-03-17T01:50:33.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288940,1710640233816,-2919.49,0.00015325,2,"2024-03-17T01:50:33.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288941,1710640233829,-150.96906865,0.00015333,2,"2024-03-17T01:50:33.829",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288942,1710640233839,-150.96906865,0.00015342,2,"2024-03-17T01:50:33.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288943,1710640233849,-1092.21301392,0.00015342,2,"2024-03-17T01:50:33.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288944,1710640233860,-500.0,0.00015342,2,"2024-03-17T01:50:33.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288945,1710640233871,-501.15029456,0.00015342,2,"2024-03-17T01:50:33.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288946,1710640233883,-500.0,0.00015342,2,"2024-03-17T01:50:33.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288947,1710640233894,-501.1871556,0.00015342,2,"2024-03-17T01:50:33.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288948,1710640233907,-501.67689993,0.00015342,2,"2024-03-17T01:50:33.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288949,1710640233919,-500.25180098,0.00015342,2,"2024-03-17T01:50:33.919",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288950,1710640233929,-500.34179101,0.00015342,2,"2024-03-17T01:50:33.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288951,1710640233940,-500.0,0.00015342,2,"2024-03-17T01:50:33.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288952,1710640233951,-500.0,0.00015342,2,"2024-03-17T01:50:33.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288953,1710640233962,-510.46410936,0.00015342,2,"2024-03-17T01:50:33.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288954,1710640233972,-501.17851218,0.00015342,2,"2024-03-17T01:50:33.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288955,1710640233983,-500.0,0.00015342,2,"2024-03-17T01:50:33.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288956,1710640233994,-500.37575537,0.00015342,2,"2024-03-17T01:50:33.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288957,1710640234004,-500.94416922,0.00015342,2,"2024-03-17T01:50:34.004",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288958,1710640234014,-371.27873866,0.00015342,2,"2024-03-17T01:50:34.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288959,1710640234023,-500.67688721,0.00015342,2,"2024-03-17T01:50:34.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288960,1710640234033,-501.30869762,0.00015342,2,"2024-03-17T01:50:34.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288961,1710640234044,-500.0,0.00015342,2,"2024-03-17T01:50:34.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288962,1710640234055,-500.0,0.00015342,2,"2024-03-17T01:50:34.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288963,1710640234065,-500.0,0.00015342,2,"2024-03-17T01:50:34.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288964,1710640234075,-500.0,0.00015342,2,"2024-03-17T01:50:34.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288965,1710640234086,-507.98454349,0.00015342,2,"2024-03-17T01:50:34.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288966,1710640234097,-500.0,0.00015342,2,"2024-03-17T01:50:34.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288967,1710640234107,-500.0,0.00015342,2,"2024-03-17T01:50:34.107",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288968,1710640234118,-510.2450451,0.00015342,2,"2024-03-17T01:50:34.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288969,1710640234128,-500.0,0.00015342,2,"2024-03-17T01:50:34.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288970,1710640234138,-500.0,0.00015342,2,"2024-03-17T01:50:34.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288971,1710640234150,-500.0,0.00015342,2,"2024-03-17T01:50:34.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288972,1710640234165,-503.48890304,0.00015342,2,"2024-03-17T01:50:34.165",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288973,1710640234176,-500.0,0.00015342,2,"2024-03-17T01:50:34.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288974,1710640234186,-500.0,0.00015342,2,"2024-03-17T01:50:34.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288975,1710640234195,-505.231148,0.00015342,2,"2024-03-17T01:50:34.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288976,1710640234205,-508.15058744,0.00015342,2,"2024-03-17T01:50:34.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288977,1710640234214,-593.86225357,0.00015342,2,"2024-03-17T01:50:34.214",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288978,1710640234224,-247.74538731,0.00015342,2,"2024-03-17T01:50:34.224",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288979,1710640234237,-506.36375838,0.00015342,2,"2024-03-17T01:50:34.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288980,1710640234248,-500.88999881,0.00015342,2,"2024-03-17T01:50:34.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288981,1710640234258,-503.16235933,0.00015342,2,"2024-03-17T01:50:34.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288982,1710640234269,-502.1646347,0.00015342,2,"2024-03-17T01:50:34.269",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288983,1710640234280,-265.20649704,0.00015342,2,"2024-03-17T01:50:34.280",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288984,1710640234293,-500.0,0.00015342,2,"2024-03-17T01:50:34.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288985,1710640234303,-516.68001481,0.00015342,2,"2024-03-17T01:50:34.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288986,1710640234314,-500.0,0.00015342,2,"2024-03-17T01:50:34.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288987,1710640234324,-500.0,0.00015342,2,"2024-03-17T01:50:34.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288988,1710640234334,-501.92631285,0.00015342,2,"2024-03-17T01:50:34.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288989,1710640234345,-502.20430242,0.00015342,2,"2024-03-17T01:50:34.345",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288990,1710640234356,-500.0,0.00015342,2,"2024-03-17T01:50:34.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288991,1710640234366,-504.35432726,0.00015342,2,"2024-03-17T01:50:34.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288992,1710640234378,-504.93574015,0.00015342,2,"2024-03-17T01:50:34.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288993,1710640234389,-504.74787679,0.00015342,2,"2024-03-17T01:50:34.389",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288994,1710640234400,-500.0,0.00015342,2,"2024-03-17T01:50:34.400",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288995,1710640234414,-503.3282922,0.00015342,2,"2024-03-17T01:50:34.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288996,1710640234425,-500.0,0.00015342,2,"2024-03-17T01:50:34.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288997,1710640234437,-289.23419989,0.00015342,2,"2024-03-17T01:50:34.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288998,1710640234449,-501.7194664,0.00015342,2,"2024-03-17T01:50:34.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319288999,1710640234460,-503.07504916,0.00015342,2,"2024-03-17T01:50:34.460",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289000,1710640234471,-500.0,0.00015342,2,"2024-03-17T01:50:34.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289001,1710640234483,-500.0,0.00015342,2,"2024-03-17T01:50:34.483",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289002,1710640234494,-502.2359913,0.00015342,2,"2024-03-17T01:50:34.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289003,1710640234506,-500.0,0.00015342,2,"2024-03-17T01:50:34.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289004,1710640234516,-500.0,0.00015342,2,"2024-03-17T01:50:34.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289005,1710640234528,-503.61514439,0.00015342,2,"2024-03-17T01:50:34.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289006,1710640234539,-501.25082662,0.00015342,2,"2024-03-17T01:50:34.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289007,1710640234549,-500.37318753,0.00015342,2,"2024-03-17T01:50:34.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289008,1710640234559,-500.0,0.00015342,2,"2024-03-17T01:50:34.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289009,1710640234569,-500.0,0.00015342,2,"2024-03-17T01:50:34.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289010,1710640234578,-503.64649929,0.00015342,2,"2024-03-17T01:50:34.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289011,1710640234588,-203.51625026,0.00015342,2,"2024-03-17T01:50:34.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289012,1710640234598,-507.79203201,0.00015342,2,"2024-03-17T01:50:34.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289013,1710640234608,-503.69350903,0.00015342,2,"2024-03-17T01:50:34.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289014,1710640234618,-500.0,0.00015342,2,"2024-03-17T01:50:34.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289015,1710640234628,-509.36674466,0.00015342,2,"2024-03-17T01:50:34.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289016,1710640234639,-500.0,0.00015342,2,"2024-03-17T01:50:34.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289017,1710640234649,-519.11173851,0.00015342,2,"2024-03-17T01:50:34.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289018,1710640234662,-179.04089374,0.00015342,2,"2024-03-17T01:50:34.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289019,1710640234672,-509.86621756,0.00015342,2,"2024-03-17T01:50:34.672",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289020,1710640234683,-614.56877927,0.00015342,2,"2024-03-17T01:50:34.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289021,1710640234694,-500.0,0.00015342,2,"2024-03-17T01:50:34.694",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289022,1710640234705,-500.0,0.00015342,2,"2024-03-17T01:50:34.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289023,1710640234715,-517.8156246,0.00015342,2,"2024-03-17T01:50:34.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289024,1710640234725,-315.33012896,0.00015342,2,"2024-03-17T01:50:34.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289025,1710640234735,-500.0,0.00015342,2,"2024-03-17T01:50:34.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289026,1710640234744,-500.54294084,0.00015342,2,"2024-03-17T01:50:34.744",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289027,1710640234754,-529.0084767,0.00015342,2,"2024-03-17T01:50:34.754",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289028,1710640234764,-512.75885752,0.00015342,2,"2024-03-17T01:50:34.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289029,1710640234773,-500.0,0.00015342,2,"2024-03-17T01:50:34.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289030,1710640234783,-514.40393543,0.00015342,2,"2024-03-17T01:50:34.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289031,1710640234793,-509.93420897,0.00015342,2,"2024-03-17T01:50:34.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289032,1710640234802,-500.0,0.00015342,2,"2024-03-17T01:50:34.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289033,1710640234813,-400.51241832,0.00015342,2,"2024-03-17T01:50:34.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289034,1710640234823,-500.0,0.00015342,2,"2024-03-17T01:50:34.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289035,1710640234837,-628.11597893,0.00015342,2,"2024-03-17T01:50:34.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289036,1710640234847,-500.0,0.00015342,2,"2024-03-17T01:50:34.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289037,1710640234857,-277.08692678,0.00015342,2,"2024-03-17T01:50:34.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289038,1710640234866,-501.63506155,0.00015342,2,"2024-03-17T01:50:34.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289039,1710640234877,-519.41342771,0.00015342,2,"2024-03-17T01:50:34.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289040,1710640234887,-502.41635438,0.00015342,2,"2024-03-17T01:50:34.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289041,1710640234898,-500.0,0.00015342,2,"2024-03-17T01:50:34.898",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289042,1710640234910,-500.0,0.00015342,2,"2024-03-17T01:50:34.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289043,1710640234921,-162.08955253,0.00015342,2,"2024-03-17T01:50:34.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289044,1710640234931,-500.0,0.00015342,2,"2024-03-17T01:50:34.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289045,1710640234940,-500.0,0.00015342,2,"2024-03-17T01:50:34.940",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289046,1710640234950,-517.62514003,0.00015342,2,"2024-03-17T01:50:34.950",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289047,1710640234960,-500.0,0.00015342,2,"2024-03-17T01:50:34.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289048,1710640234970,-500.0,0.00015342,2,"2024-03-17T01:50:34.970",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289049,1710640234980,-500.0,0.00015342,2,"2024-03-17T01:50:34.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289050,1710640234990,-500.0,0.00015342,2,"2024-03-17T01:50:34.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289051,1710640235002,-613.89455218,0.00015342,2,"2024-03-17T01:50:35.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289052,1710640235012,-502.15868609,0.00015342,2,"2024-03-17T01:50:35.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289053,1710640235021,-500.0,0.00015342,2,"2024-03-17T01:50:35.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289054,1710640235031,-500.0,0.00015342,2,"2024-03-17T01:50:35.031",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289055,1710640235041,-532.08405183,0.00015342,2,"2024-03-17T01:50:35.041",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289056,1710640235051,-501.60368618,0.00015342,2,"2024-03-17T01:50:35.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289057,1710640235061,-500.0,0.00015342,2,"2024-03-17T01:50:35.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289058,1710640235072,-500.0,0.00015342,2,"2024-03-17T01:50:35.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289059,1710640235082,-500.0,0.00015342,2,"2024-03-17T01:50:35.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289060,1710640235091,-526.54595314,0.00015342,2,"2024-03-17T01:50:35.091",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289061,1710640235101,-500.0,0.00015342,2,"2024-03-17T01:50:35.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289062,1710640235111,-466.49285425,0.00015342,2,"2024-03-17T01:50:35.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289063,1710640235121,-512.46248664,0.00015342,2,"2024-03-17T01:50:35.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289064,1710640235131,-500.0,0.00015342,2,"2024-03-17T01:50:35.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289065,1710640235142,-532.04497808,0.00015342,2,"2024-03-17T01:50:35.142",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289066,1710640235151,-500.0,0.00015342,2,"2024-03-17T01:50:35.151",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289067,1710640235167,-500.0,0.00015342,2,"2024-03-17T01:50:35.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289068,1710640235177,-500.0,0.00015342,2,"2024-03-17T01:50:35.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289069,1710640235186,-519.12486505,0.00015342,2,"2024-03-17T01:50:35.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289070,1710640235197,-500.0,0.00015342,2,"2024-03-17T01:50:35.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289071,1710640235207,-500.0,0.00015342,2,"2024-03-17T01:50:35.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289072,1710640235217,-500.0,0.00015342,2,"2024-03-17T01:50:35.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289073,1710640235228,-500.0,0.00015342,2,"2024-03-17T01:50:35.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289074,1710640235238,-504.53894808,0.00015342,2,"2024-03-17T01:50:35.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289075,1710640235248,-500.0,0.00015342,2,"2024-03-17T01:50:35.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289076,1710640235258,-500.0,0.00015342,2,"2024-03-17T01:50:35.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289077,1710640235268,-500.0,0.00015342,2,"2024-03-17T01:50:35.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289078,1710640235278,-500.0,0.00015342,2,"2024-03-17T01:50:35.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289079,1710640235289,-500.0,0.00015342,2,"2024-03-17T01:50:35.289",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289080,1710640235301,-501.95903964,0.00015342,2,"2024-03-17T01:50:35.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289081,1710640235311,-514.89219022,0.00015342,2,"2024-03-17T01:50:35.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289082,1710640235322,-500.0,0.00015342,2,"2024-03-17T01:50:35.322",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289083,1710640235332,-500.0,0.00015342,2,"2024-03-17T01:50:35.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289084,1710640235342,-500.0,0.00015342,2,"2024-03-17T01:50:35.342",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289085,1710640235352,-520.58933644,0.00015342,2,"2024-03-17T01:50:35.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289086,1710640235362,-519.89787932,0.00015342,2,"2024-03-17T01:50:35.362",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289087,1710640235372,-506.46124065,0.00015342,2,"2024-03-17T01:50:35.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289088,1710640235383,-500.0,0.00015342,2,"2024-03-17T01:50:35.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289089,1710640235393,-500.0,0.00015342,2,"2024-03-17T01:50:35.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289090,1710640235403,-513.30391377,0.00015342,2,"2024-03-17T01:50:35.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289091,1710640235416,-500.0,0.00015342,2,"2024-03-17T01:50:35.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289092,1710640235426,-529.51363423,0.00015342,2,"2024-03-17T01:50:35.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289093,1710640235436,-500.0,0.00015342,2,"2024-03-17T01:50:35.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289094,1710640235446,-500.0,0.00015342,2,"2024-03-17T01:50:35.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289095,1710640235457,-500.0,0.00015342,2,"2024-03-17T01:50:35.457",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289096,1710640235467,-232.2536299,0.00015342,2,"2024-03-17T01:50:35.467",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289097,1710640235477,-500.0,0.00015342,2,"2024-03-17T01:50:35.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289098,1710640235487,-500.0,0.00015342,2,"2024-03-17T01:50:35.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289099,1710640235497,-500.0,0.00015342,2,"2024-03-17T01:50:35.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289100,1710640235508,-500.0,0.00015342,2,"2024-03-17T01:50:35.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289101,1710640235518,-500.0,0.00015342,2,"2024-03-17T01:50:35.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289102,1710640235529,-502.33695195,0.00015342,2,"2024-03-17T01:50:35.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289103,1710640235539,-500.0,0.00015342,2,"2024-03-17T01:50:35.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289104,1710640235550,-500.0,0.00015342,2,"2024-03-17T01:50:35.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289105,1710640235560,-508.02011392,0.00015342,2,"2024-03-17T01:50:35.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289106,1710640235571,-522.21944567,0.00015342,2,"2024-03-17T01:50:35.571",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289107,1710640235581,-501.57157855,0.00015342,2,"2024-03-17T01:50:35.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289108,1710640235591,-500.0,0.00015342,2,"2024-03-17T01:50:35.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289109,1710640235601,-505.65260361,0.00015342,2,"2024-03-17T01:50:35.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289110,1710640235612,-500.0,0.00015342,2,"2024-03-17T01:50:35.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289111,1710640235622,-508.70276596,0.00015342,2,"2024-03-17T01:50:35.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289112,1710640235631,-512.58435422,0.00015342,2,"2024-03-17T01:50:35.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289113,1710640235642,-2026.32142672,0.00015342,2,"2024-03-17T01:50:35.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289114,1710640235652,-500.0,0.00015342,2,"2024-03-17T01:50:35.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289115,1710640235665,-500.0,0.00015342,2,"2024-03-17T01:50:35.665",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289116,1710640235675,-162.29609181,0.00015342,2,"2024-03-17T01:50:35.675",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289117,1710640235686,-514.75898033,0.00015342,2,"2024-03-17T01:50:35.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289118,1710640235696,-507.52412668,0.00015342,2,"2024-03-17T01:50:35.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289119,1710640235706,-541.52398526,0.00015342,2,"2024-03-17T01:50:35.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289120,1710640235717,-500.0,0.00015342,2,"2024-03-17T01:50:35.717",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289121,1710640235727,-500.0,0.00015342,2,"2024-03-17T01:50:35.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289122,1710640235737,-500.0,0.00015342,2,"2024-03-17T01:50:35.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289123,1710640235747,-367.14166687,0.00015342,2,"2024-03-17T01:50:35.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289124,1710640235758,-500.0,0.00015342,2,"2024-03-17T01:50:35.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289125,1710640235768,-506.80094788,0.00015342,2,"2024-03-17T01:50:35.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289126,1710640235778,-500.0,0.00015342,2,"2024-03-17T01:50:35.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289127,1710640235788,-500.0,0.00015342,2,"2024-03-17T01:50:35.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289128,1710640235799,-517.82481382,0.00015342,2,"2024-03-17T01:50:35.799",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289129,1710640235809,-511.05437174,0.00015342,2,"2024-03-17T01:50:35.809",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289130,1710640235819,-500.0,0.00015342,2,"2024-03-17T01:50:35.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289131,1710640235832,-500.0,0.00015342,2,"2024-03-17T01:50:35.832",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289132,1710640235843,-500.0,0.00015342,2,"2024-03-17T01:50:35.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289133,1710640235853,-509.50254846,0.00015342,2,"2024-03-17T01:50:35.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289134,1710640235863,-500.0,0.00015342,2,"2024-03-17T01:50:35.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289135,1710640235873,-508.99115791,0.00015342,2,"2024-03-17T01:50:35.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289136,1710640235883,-500.0,0.00015342,2,"2024-03-17T01:50:35.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289137,1710640235893,-500.0,0.00015342,2,"2024-03-17T01:50:35.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289138,1710640235904,-500.0,0.00015342,2,"2024-03-17T01:50:35.904",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289139,1710640235916,-500.0,0.00015342,2,"2024-03-17T01:50:35.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289140,1710640235926,-500.0,0.00015342,2,"2024-03-17T01:50:35.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289141,1710640235936,-500.0,0.00015342,2,"2024-03-17T01:50:35.936",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289142,1710640235946,-500.0,0.00015342,2,"2024-03-17T01:50:35.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289143,1710640235956,-500.0,0.00015342,2,"2024-03-17T01:50:35.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289144,1710640235966,-508.60892146,0.00015342,2,"2024-03-17T01:50:35.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289145,1710640235976,-528.62381418,0.00015342,2,"2024-03-17T01:50:35.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289146,1710640235986,-500.0,0.00015342,2,"2024-03-17T01:50:35.986",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289147,1710640235996,-503.29607953,0.00015342,2,"2024-03-17T01:50:35.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289148,1710640236005,-500.0,0.00015342,2,"2024-03-17T01:50:36.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289149,1710640236015,-500.0,0.00015342,2,"2024-03-17T01:50:36.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289150,1710640236025,-502.59306625,0.00015342,2,"2024-03-17T01:50:36.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289151,1710640236034,-500.0,0.00015342,2,"2024-03-17T01:50:36.034",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289152,1710640236044,-500.0,0.00015342,2,"2024-03-17T01:50:36.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289153,1710640236054,-351.64,0.00015342,2,"2024-03-17T01:50:36.054",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289154,1710640236064,-500.0,0.00015342,2,"2024-03-17T01:50:36.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289155,1710640236074,-500.0,0.00015342,2,"2024-03-17T01:50:36.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289156,1710640236084,-500.0,0.00015342,2,"2024-03-17T01:50:36.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289157,1710640236094,-500.0,0.00015342,2,"2024-03-17T01:50:36.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289158,1710640236103,-506.05229937,0.00015342,2,"2024-03-17T01:50:36.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289159,1710640236113,-500.0,0.00015342,2,"2024-03-17T01:50:36.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289160,1710640236123,-500.0,0.00015342,2,"2024-03-17T01:50:36.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289161,1710640236133,-500.0,0.00015342,2,"2024-03-17T01:50:36.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289162,1710640236143,-500.0,0.00015342,2,"2024-03-17T01:50:36.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289163,1710640236153,-508.66367822,0.00015342,2,"2024-03-17T01:50:36.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289164,1710640236165,-500.0,0.00015342,2,"2024-03-17T01:50:36.165",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289165,1710640236176,-500.0,0.00015342,2,"2024-03-17T01:50:36.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289166,1710640236185,-500.0,0.00015342,2,"2024-03-17T01:50:36.185",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289167,1710640236195,-500.0,0.00015342,2,"2024-03-17T01:50:36.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289168,1710640236205,-500.0,0.00015342,2,"2024-03-17T01:50:36.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289169,1710640236216,-500.0,0.00015342,2,"2024-03-17T01:50:36.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289170,1710640236226,-500.0,0.00015342,2,"2024-03-17T01:50:36.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289171,1710640236235,-501.80486133,0.00015342,2,"2024-03-17T01:50:36.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289172,1710640236245,-500.0,0.00015342,2,"2024-03-17T01:50:36.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289173,1710640236255,-500.0,0.00015342,2,"2024-03-17T01:50:36.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289174,1710640236265,-500.0,0.00015342,2,"2024-03-17T01:50:36.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289175,1710640236275,-501.81778796,0.00015342,2,"2024-03-17T01:50:36.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289176,1710640236285,-500.0,0.00015342,2,"2024-03-17T01:50:36.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289177,1710640236295,-500.0,0.00015342,2,"2024-03-17T01:50:36.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289178,1710640236304,-520.30971505,0.00015342,2,"2024-03-17T01:50:36.304",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289179,1710640236314,-501.64653366,0.00015342,2,"2024-03-17T01:50:36.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289180,1710640236324,-500.0,0.00015342,2,"2024-03-17T01:50:36.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289181,1710640236333,-500.0,0.00015342,2,"2024-03-17T01:50:36.333",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289182,1710640236343,-500.0,0.00015342,2,"2024-03-17T01:50:36.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289183,1710640236353,-500.0,0.00015342,2,"2024-03-17T01:50:36.353",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289184,1710640236363,-500.0,0.00015342,2,"2024-03-17T01:50:36.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289185,1710640236374,-409.63754444,0.00015342,2,"2024-03-17T01:50:36.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289186,1710640236384,-500.0,0.00015342,2,"2024-03-17T01:50:36.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289187,1710640236393,-639.71229931,0.00015342,2,"2024-03-17T01:50:36.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289188,1710640236403,-500.0,0.00015342,2,"2024-03-17T01:50:36.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289189,1710640236417,-500.0,0.00015342,2,"2024-03-17T01:50:36.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289190,1710640236427,-500.0,0.00015342,2,"2024-03-17T01:50:36.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289191,1710640236437,-500.0,0.00015342,2,"2024-03-17T01:50:36.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289192,1710640236447,-500.0,0.00015342,2,"2024-03-17T01:50:36.447",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289193,1710640236456,-500.0,0.00015342,2,"2024-03-17T01:50:36.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289194,1710640236466,-500.0,0.00015342,2,"2024-03-17T01:50:36.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289195,1710640236476,-500.0,0.00015342,2,"2024-03-17T01:50:36.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289196,1710640236487,-500.0,0.00015342,2,"2024-03-17T01:50:36.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289197,1710640236497,-500.74544064,0.00015342,2,"2024-03-17T01:50:36.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289198,1710640236507,-500.0,0.00015342,2,"2024-03-17T01:50:36.507",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289199,1710640236517,-500.0,0.00015342,2,"2024-03-17T01:50:36.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289200,1710640236527,-500.0,0.00015342,2,"2024-03-17T01:50:36.527",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289201,1710640236537,-500.0,0.00015342,2,"2024-03-17T01:50:36.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289202,1710640236547,-500.0,0.00015342,2,"2024-03-17T01:50:36.547",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289203,1710640236556,-500.0,0.00015342,2,"2024-03-17T01:50:36.556",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289204,1710640236566,-500.0,0.00015342,2,"2024-03-17T01:50:36.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289205,1710640236576,-500.0,0.00015342,2,"2024-03-17T01:50:36.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289206,1710640236586,-381.93267216,0.00015342,2,"2024-03-17T01:50:36.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289207,1710640236597,-500.0,0.00015342,2,"2024-03-17T01:50:36.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289208,1710640236606,-500.0,0.00015342,2,"2024-03-17T01:50:36.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289209,1710640236617,-500.0,0.00015342,2,"2024-03-17T01:50:36.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289210,1710640236627,-253.85240849,0.00015342,2,"2024-03-17T01:50:36.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289211,1710640236637,-517.11346109,0.00015342,2,"2024-03-17T01:50:36.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289212,1710640236647,-513.17931702,0.00015342,2,"2024-03-17T01:50:36.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289213,1710640236658,-627.63,0.00015342,2,"2024-03-17T01:50:36.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289214,1710640236668,-627.63,0.00015342,2,"2024-03-17T01:50:36.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289215,1710640236679,-627.63,0.00015342,2,"2024-03-17T01:50:36.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289216,1710640236689,-627.63,0.00015342,2,"2024-03-17T01:50:36.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289217,1710640237030,-627.63,0.00015342,2,"2024-03-17T01:50:37.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289218,1710640237040,-500.0,0.00015342,2,"2024-03-17T01:50:37.040",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289219,1710640237049,-500.77814882,0.00015342,2,"2024-03-17T01:50:37.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289220,1710640237058,-500.0,0.00015342,2,"2024-03-17T01:50:37.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289221,1710640237066,-500.0,0.00015342,2,"2024-03-17T01:50:37.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289222,1710640237075,-500.0,0.00015342,2,"2024-03-17T01:50:37.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289223,1710640237084,-500.0,0.00015342,2,"2024-03-17T01:50:37.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289224,1710640237093,-500.0,0.00015342,2,"2024-03-17T01:50:37.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289225,1710640237102,-500.0,0.00015342,2,"2024-03-17T01:50:37.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289226,1710640237111,-500.0,0.00015342,2,"2024-03-17T01:50:37.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289227,1710640237120,-500.0,0.00015342,2,"2024-03-17T01:50:37.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289228,1710640237130,-500.0,0.00015342,2,"2024-03-17T01:50:37.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289229,1710640237139,-518.73726916,0.00015342,2,"2024-03-17T01:50:37.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289230,1710640237149,-505.64933373,0.00015342,2,"2024-03-17T01:50:37.149",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289231,1710640237158,-516.99614584,0.00015342,2,"2024-03-17T01:50:37.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289232,1710640237167,-256.2004792,0.00015342,2,"2024-03-17T01:50:37.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289233,1710640237176,-303.03694192,0.00015342,2,"2024-03-17T01:50:37.176",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289234,1710640237186,-517.61681517,0.00015342,2,"2024-03-17T01:50:37.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289235,1710640237195,-500.0,0.00015342,2,"2024-03-17T01:50:37.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289236,1710640237204,-500.0,0.00015342,2,"2024-03-17T01:50:37.204",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289237,1710640237213,-500.0,0.00015342,2,"2024-03-17T01:50:37.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289238,1710640237222,-500.0,0.00015342,2,"2024-03-17T01:50:37.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289239,1710640237231,-582.38737332,0.00015342,2,"2024-03-17T01:50:37.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289240,1710640237240,-500.0,0.00015342,2,"2024-03-17T01:50:37.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289241,1710640237249,-500.0,0.00015342,2,"2024-03-17T01:50:37.249",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289242,1710640237259,-505.96982314,0.00015342,2,"2024-03-17T01:50:37.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289243,1710640237268,-520.79309136,0.00015342,2,"2024-03-17T01:50:37.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289244,1710640237277,-503.9029222,0.00015342,2,"2024-03-17T01:50:37.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289245,1710640237286,-509.30748642,0.00015342,2,"2024-03-17T01:50:37.286",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289246,1710640237295,-500.0,0.00015342,2,"2024-03-17T01:50:37.295",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289247,1710640237303,-500.0,0.00015342,2,"2024-03-17T01:50:37.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289248,1710640237312,-500.0,0.00015342,2,"2024-03-17T01:50:37.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289249,1710640237321,-500.0,0.00015342,2,"2024-03-17T01:50:37.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289250,1710640237330,-512.22140948,0.00015342,2,"2024-03-17T01:50:37.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289251,1710640237339,-517.7422614,0.00015342,2,"2024-03-17T01:50:37.339",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289252,1710640237348,-500.0,0.00015342,2,"2024-03-17T01:50:37.348",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289253,1710640237357,-500.0,0.00015342,2,"2024-03-17T01:50:37.357",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289254,1710640237366,-500.0,0.00015342,2,"2024-03-17T01:50:37.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289255,1710640237375,-344.8690381,0.00015342,2,"2024-03-17T01:50:37.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289256,1710640237383,-500.00176467,0.00015342,2,"2024-03-17T01:50:37.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289257,1710640237392,-500.0,0.00015342,2,"2024-03-17T01:50:37.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289258,1710640237402,-500.0,0.00015342,2,"2024-03-17T01:50:37.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289259,1710640237412,-500.0,0.00015342,2,"2024-03-17T01:50:37.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289260,1710640237421,-500.0,0.00015342,2,"2024-03-17T01:50:37.421",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289261,1710640237431,-500.0,0.00015342,2,"2024-03-17T01:50:37.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289262,1710640237440,-514.78262199,0.00015342,2,"2024-03-17T01:50:37.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289263,1710640237449,-516.88036488,0.00015342,2,"2024-03-17T01:50:37.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289264,1710640237458,-511.48069659,0.00015342,2,"2024-03-17T01:50:37.458",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289265,1710640237467,-500.0,0.00015342,2,"2024-03-17T01:50:37.467",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289266,1710640237476,-500.0,0.00015342,2,"2024-03-17T01:50:37.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289267,1710640237485,-500.0,0.00015342,2,"2024-03-17T01:50:37.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289268,1710640237494,-500.0,0.00015342,2,"2024-03-17T01:50:37.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289269,1710640237503,-500.0,0.00015342,2,"2024-03-17T01:50:37.503",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289270,1710640237512,-500.76327829,0.00015342,2,"2024-03-17T01:50:37.512",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289271,1710640237523,-500.0,0.00015342,2,"2024-03-17T01:50:37.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289272,1710640237532,-523.3940662,0.00015342,2,"2024-03-17T01:50:37.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289273,1710640237541,-500.0,0.00015342,2,"2024-03-17T01:50:37.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289274,1710640237550,-500.0,0.00015342,2,"2024-03-17T01:50:37.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289276,1710640237559,-502.37766267,0.00015342,2,"2024-03-17T01:50:37.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289278,1710640237568,-500.0,0.00015342,2,"2024-03-17T01:50:37.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289280,1710640237577,-510.45547266,0.00015342,2,"2024-03-17T01:50:37.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289282,1710640237586,-500.0,0.00015342,2,"2024-03-17T01:50:37.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289284,1710640237595,-500.65908399,0.00015342,2,"2024-03-17T01:50:37.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289286,1710640237604,-502.8679798,0.00015342,2,"2024-03-17T01:50:37.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289288,1710640237612,-500.0,0.00015342,2,"2024-03-17T01:50:37.612",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289290,1710640237621,-500.0,0.00015342,2,"2024-03-17T01:50:37.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289291,1710640237630,-608.23988839,0.00015342,2,"2024-03-17T01:50:37.630",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289293,1710640237639,-503.55886425,0.00015342,2,"2024-03-17T01:50:37.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289295,1710640237648,-500.0,0.00015342,2,"2024-03-17T01:50:37.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289296,1710640237658,-500.0,0.00015342,2,"2024-03-17T01:50:37.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289297,1710640237667,-500.0,0.00015342,2,"2024-03-17T01:50:37.667",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289299,1710640237676,-338.72681357,0.00015342,2,"2024-03-17T01:50:37.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289301,1710640237685,-500.0,0.00015342,2,"2024-03-17T01:50:37.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289302,1710640237695,-303.52681286,0.00015342,2,"2024-03-17T01:50:37.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289303,1710640237704,-500.0,0.00015342,2,"2024-03-17T01:50:37.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289304,1710640237713,-524.60237144,0.00015342,2,"2024-03-17T01:50:37.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289305,1710640237722,-584.24144404,0.00015342,2,"2024-03-17T01:50:37.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289306,1710640237731,-501.96289517,0.00015342,2,"2024-03-17T01:50:37.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289308,1710640237740,-500.0,0.00015342,2,"2024-03-17T01:50:37.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289310,1710640237749,-500.0,0.00015342,2,"2024-03-17T01:50:37.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289312,1710640237758,-501.65388233,0.00015342,2,"2024-03-17T01:50:37.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289314,1710640237768,-524.40049435,0.00015342,2,"2024-03-17T01:50:37.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289317,1710640237777,-500.0,0.00015342,2,"2024-03-17T01:50:37.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289319,1710640237786,-515.13613792,0.00015342,2,"2024-03-17T01:50:37.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289321,1710640237796,-188.14027353,0.00015342,2,"2024-03-17T01:50:37.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289322,1710640237805,-500.0,0.00015342,2,"2024-03-17T01:50:37.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289323,1710640237814,-616.33149636,0.00015342,2,"2024-03-17T01:50:37.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289324,1710640237824,-537.9464184,0.00015342,2,"2024-03-17T01:50:37.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289325,1710640237836,-500.0,0.00015342,2,"2024-03-17T01:50:37.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289326,1710640237845,-500.0,0.00015342,2,"2024-03-17T01:50:37.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289327,1710640237854,-499.54973617,0.00015342,2,"2024-03-17T01:50:37.854",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289328,1710640237863,-500.0,0.00015342,2,"2024-03-17T01:50:37.863",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289329,1710640237873,-500.0,0.00015342,2,"2024-03-17T01:50:37.873",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289330,1710640237883,-500.0,0.00015342,2,"2024-03-17T01:50:37.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289331,1710640237891,-500.0,0.00015342,2,"2024-03-17T01:50:37.891",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289332,1710640237902,-502.93804571,0.00015342,2,"2024-03-17T01:50:37.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289333,1710640237914,-500.0,0.00015342,2,"2024-03-17T01:50:37.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289334,1710640237924,-500.0,0.00015342,2,"2024-03-17T01:50:37.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289335,1710640237933,-500.0,0.00015342,2,"2024-03-17T01:50:37.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289336,1710640237942,-512.16181915,0.00015342,2,"2024-03-17T01:50:37.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289337,1710640237951,-383.27177541,0.00015342,2,"2024-03-17T01:50:37.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289338,1710640237960,-504.50959216,0.00015342,2,"2024-03-17T01:50:37.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289339,1710640237969,-500.0,0.00015342,2,"2024-03-17T01:50:37.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289340,1710640237978,-194.39505761,0.00015342,2,"2024-03-17T01:50:37.978",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289341,1710640237987,-500.0,0.00015342,2,"2024-03-17T01:50:37.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289342,1710640237996,-500.0,0.00015342,2,"2024-03-17T01:50:37.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289343,1710640238005,-500.0,0.00015342,2,"2024-03-17T01:50:38.005",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289344,1710640238014,-511.3975538,0.00015342,2,"2024-03-17T01:50:38.014",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289345,1710640238023,-500.0,0.00015342,2,"2024-03-17T01:50:38.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289346,1710640238033,-406.58640822,0.00015342,2,"2024-03-17T01:50:38.033",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289347,1710640238042,-509.22298801,0.00015342,2,"2024-03-17T01:50:38.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289348,1710640238051,-536.81355412,0.00015342,2,"2024-03-17T01:50:38.051",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289349,1710640238061,-644.4474849,0.00015342,2,"2024-03-17T01:50:38.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289350,1710640238070,-511.72248252,0.00015342,2,"2024-03-17T01:50:38.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289351,1710640238079,-500.0,0.00015342,2,"2024-03-17T01:50:38.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289352,1710640238087,-500.0,0.00015342,2,"2024-03-17T01:50:38.087",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289353,1710640238097,-500.0,0.00015342,2,"2024-03-17T01:50:38.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289354,1710640238105,-500.0,0.00015342,2,"2024-03-17T01:50:38.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289355,1710640238115,-604.06140643,0.00015342,2,"2024-03-17T01:50:38.115",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289356,1710640238124,-500.0,0.00015342,2,"2024-03-17T01:50:38.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289357,1710640238134,-500.0,0.00015342,2,"2024-03-17T01:50:38.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289358,1710640238143,-597.2461115,0.00015342,2,"2024-03-17T01:50:38.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289359,1710640238152,-500.0,0.00015342,2,"2024-03-17T01:50:38.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289360,1710640238164,-500.0,0.00015342,2,"2024-03-17T01:50:38.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289361,1710640238173,-500.0,0.00015342,2,"2024-03-17T01:50:38.173",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289362,1710640238182,-523.39241128,0.00015342,2,"2024-03-17T01:50:38.182",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289363,1710640238191,-506.76744538,0.00015342,2,"2024-03-17T01:50:38.191",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289364,1710640238200,-500.0,0.00015342,2,"2024-03-17T01:50:38.200",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289365,1710640238209,-508.33818653,0.00015342,2,"2024-03-17T01:50:38.209",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289366,1710640238218,-500.0,0.00015342,2,"2024-03-17T01:50:38.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289367,1710640238227,-500.0,0.00015342,2,"2024-03-17T01:50:38.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289368,1710640238236,-500.0,0.00015342,2,"2024-03-17T01:50:38.236",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289369,1710640238245,-533.6516255,0.00015342,2,"2024-03-17T01:50:38.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289370,1710640238254,-500.0,0.00015342,2,"2024-03-17T01:50:38.254",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289371,1710640238263,-500.0,0.00015342,2,"2024-03-17T01:50:38.263",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289372,1710640238271,-502.01784949,0.00015342,2,"2024-03-17T01:50:38.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289373,1710640238281,-500.0,0.00015342,2,"2024-03-17T01:50:38.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289374,1710640238291,-500.0,0.00015342,2,"2024-03-17T01:50:38.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289375,1710640238300,-560.69427573,0.00015342,2,"2024-03-17T01:50:38.300",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289376,1710640238309,-500.0,0.00015342,2,"2024-03-17T01:50:38.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289378,1710640238318,-500.0,0.00015342,2,"2024-03-17T01:50:38.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289380,1710640238328,-500.0,0.00015342,2,"2024-03-17T01:50:38.328",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289382,1710640238338,-299.51981825,0.00015342,2,"2024-03-17T01:50:38.338",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289384,1710640238347,-500.0,0.00015342,2,"2024-03-17T01:50:38.347",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289386,1710640238356,-500.0,0.00015342,2,"2024-03-17T01:50:38.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289388,1710640238364,-500.0,0.00015342,2,"2024-03-17T01:50:38.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289389,1710640238373,-500.0,0.00015342,2,"2024-03-17T01:50:38.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289390,1710640238382,-500.0,0.00015342,2,"2024-03-17T01:50:38.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289391,1710640238391,-500.0,0.00015342,2,"2024-03-17T01:50:38.391",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289392,1710640238399,-500.0,0.00015342,2,"2024-03-17T01:50:38.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289393,1710640238410,-500.0,0.00015342,2,"2024-03-17T01:50:38.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289394,1710640238419,-500.0,0.00015342,2,"2024-03-17T01:50:38.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289395,1710640238427,-500.0,0.00015342,2,"2024-03-17T01:50:38.427",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289396,1710640238437,-500.0,0.00015342,2,"2024-03-17T01:50:38.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289397,1710640238445,-500.0,0.00015342,2,"2024-03-17T01:50:38.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289398,1710640238454,-502.13788716,0.00015342,2,"2024-03-17T01:50:38.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289399,1710640238464,-500.0,0.00015342,2,"2024-03-17T01:50:38.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289400,1710640238472,-500.0,0.00015342,2,"2024-03-17T01:50:38.472",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289401,1710640238481,-500.0,0.00015342,2,"2024-03-17T01:50:38.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289402,1710640238490,-192.59,0.00015342,2,"2024-03-17T01:50:38.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289403,1710640238499,-500.0,0.00015342,2,"2024-03-17T01:50:38.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289404,1710640238510,-500.0,0.00015342,2,"2024-03-17T01:50:38.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289405,1710640238520,-500.0,0.00015342,2,"2024-03-17T01:50:38.520",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289406,1710640238530,-500.0,0.00015342,2,"2024-03-17T01:50:38.530",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289407,1710640238539,-500.0,0.00015342,2,"2024-03-17T01:50:38.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289408,1710640238548,-500.0,0.00015342,2,"2024-03-17T01:50:38.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289409,1710640238558,-277.13507146,0.00015342,2,"2024-03-17T01:50:38.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289410,1710640238567,-500.0,0.00015342,2,"2024-03-17T01:50:38.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289411,1710640238578,-500.0,0.00015342,2,"2024-03-17T01:50:38.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289412,1710640238586,-500.0,0.00015342,2,"2024-03-17T01:50:38.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289413,1710640238596,-500.0,0.00015342,2,"2024-03-17T01:50:38.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289414,1710640238605,-505.61289514,0.00015342,2,"2024-03-17T01:50:38.605",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289415,1710640238614,-500.0,0.00015342,2,"2024-03-17T01:50:38.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289416,1710640238623,-500.0,0.00015342,2,"2024-03-17T01:50:38.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289417,1710640238632,-500.0,0.00015342,2,"2024-03-17T01:50:38.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289418,1710640238641,-500.0,0.00015342,2,"2024-03-17T01:50:38.641",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289419,1710640238650,-500.0,0.00015342,2,"2024-03-17T01:50:38.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289420,1710640238660,-500.0,0.00015342,2,"2024-03-17T01:50:38.660",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289421,1710640238669,-500.0,0.00015342,2,"2024-03-17T01:50:38.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289422,1710640238678,-500.0,0.00015342,2,"2024-03-17T01:50:38.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289423,1710640238687,-500.0,0.00015342,2,"2024-03-17T01:50:38.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289424,1710640238696,-500.0,0.00015342,2,"2024-03-17T01:50:38.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289425,1710640238705,-500.0,0.00015342,2,"2024-03-17T01:50:38.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289426,1710640238714,-500.0,0.00015342,2,"2024-03-17T01:50:38.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289427,1710640238722,-500.0,0.00015342,2,"2024-03-17T01:50:38.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289428,1710640238731,-500.0,0.00015342,2,"2024-03-17T01:50:38.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289429,1710640238740,-500.0,0.00015342,2,"2024-03-17T01:50:38.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289430,1710640238750,-253.97,0.00015342,2,"2024-03-17T01:50:38.750",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289431,1710640238759,-500.0,0.00015342,2,"2024-03-17T01:50:38.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289432,1710640238769,-518.72428642,0.00015342,2,"2024-03-17T01:50:38.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289433,1710640238778,-500.0,0.00015342,2,"2024-03-17T01:50:38.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289434,1710640238786,-508.08072657,0.00015342,2,"2024-03-17T01:50:38.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289435,1710640238796,-447.68,0.00015342,2,"2024-03-17T01:50:38.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289436,1710640238805,-500.0,0.00015342,2,"2024-03-17T01:50:38.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289437,1710640238814,-500.0,0.00015342,2,"2024-03-17T01:50:38.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289438,1710640238824,-500.0,0.00015342,2,"2024-03-17T01:50:38.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289439,1710640238836,-714.14,0.00015342,2,"2024-03-17T01:50:38.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289440,1710640238844,-500.0,0.00015342,2,"2024-03-17T01:50:38.844",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289441,1710640238853,-500.0,0.00015342,2,"2024-03-17T01:50:38.853",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289442,1710640238862,-714.14,0.00015342,2,"2024-03-17T01:50:38.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289443,1710640238872,-714.14,0.00015342,2,"2024-03-17T01:50:38.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289444,1710640238881,-714.14,0.00015342,2,"2024-03-17T01:50:38.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289445,1710640238890,-714.14,0.00015342,2,"2024-03-17T01:50:38.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289446,1710640238900,-714.14,0.00015342,2,"2024-03-17T01:50:38.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289447,1710640238910,-153.77940462,0.00015342,2,"2024-03-17T01:50:38.910",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289448,1710640238920,-2543.17,0.00015342,2,"2024-03-17T01:50:38.920",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289449,1710640238929,-2543.17,0.00015342,2,"2024-03-17T01:50:38.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289450,1710640238938,-2543.17,0.00015342,2,"2024-03-17T01:50:38.938",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289451,1710640238947,-2543.17,0.00015342,2,"2024-03-17T01:50:38.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289452,1710640238956,-2543.17,0.00015342,2,"2024-03-17T01:50:38.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289453,1710640238965,-513.27122744,0.00015342,2,"2024-03-17T01:50:38.965",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289454,1710640238974,-506.2704682,0.00015342,2,"2024-03-17T01:50:38.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289455,1710640238983,-2543.17,0.00015342,2,"2024-03-17T01:50:38.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289456,1710640238994,-500.0,0.00015342,2,"2024-03-17T01:50:38.994",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289457,1710640239002,-500.0,0.00015342,2,"2024-03-17T01:50:39.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289458,1710640239011,-500.0,0.00015342,2,"2024-03-17T01:50:39.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289459,1710640239021,-500.0,0.00015342,2,"2024-03-17T01:50:39.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289460,1710640239030,-500.0,0.00015342,2,"2024-03-17T01:50:39.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289461,1710640239039,-506.19089864,0.00015342,2,"2024-03-17T01:50:39.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289462,1710640239048,-500.0,0.00015342,2,"2024-03-17T01:50:39.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289463,1710640239058,-562.88731301,0.00015342,2,"2024-03-17T01:50:39.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289464,1710640239067,-1292.37,0.00015342,2,"2024-03-17T01:50:39.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289465,1710640239076,-1292.37,0.00015342,2,"2024-03-17T01:50:39.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289466,1710640239085,-500.0,0.00015342,2,"2024-03-17T01:50:39.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289467,1710640239095,-1292.37,0.00015342,2,"2024-03-17T01:50:39.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289468,1710640239103,-500.0,0.00015342,2,"2024-03-17T01:50:39.103",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289469,1710640239114,-1292.37,0.00015342,2,"2024-03-17T01:50:39.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289470,1710640239124,-500.0,0.00015342,2,"2024-03-17T01:50:39.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289471,1710640239134,-1292.37,0.00015342,2,"2024-03-17T01:50:39.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289472,1710640239144,-500.0,0.00015342,2,"2024-03-17T01:50:39.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289473,1710640239154,-1292.37,0.00015342,2,"2024-03-17T01:50:39.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289474,1710640239166,-500.0,0.00015342,2,"2024-03-17T01:50:39.166",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289475,1710640239175,-520.11282493,0.00015342,2,"2024-03-17T01:50:39.175",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289476,1710640239184,-500.0,0.00015342,2,"2024-03-17T01:50:39.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289477,1710640239193,-514.76873649,0.00015342,2,"2024-03-17T01:50:39.193",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289478,1710640239202,-500.0,0.00015342,2,"2024-03-17T01:50:39.202",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289479,1710640239211,-500.0,0.00015342,2,"2024-03-17T01:50:39.211",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289480,1710640239221,-500.0,0.00015342,2,"2024-03-17T01:50:39.221",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289481,1710640239230,-519.12199698,0.00015342,2,"2024-03-17T01:50:39.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289482,1710640239239,-500.0,0.00015342,2,"2024-03-17T01:50:39.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289483,1710640239248,-678.89,0.00015342,2,"2024-03-17T01:50:39.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289484,1710640239258,-500.0,0.00015342,2,"2024-03-17T01:50:39.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289485,1710640239267,-678.89,0.00015342,2,"2024-03-17T01:50:39.267",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289486,1710640239276,-485.39991323,0.00015342,2,"2024-03-17T01:50:39.276",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289487,1710640239285,-678.89,0.00015342,2,"2024-03-17T01:50:39.285",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289488,1710640239294,-678.89,0.00015342,2,"2024-03-17T01:50:39.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289489,1710640239303,-678.89,0.00015342,2,"2024-03-17T01:50:39.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289490,1710640239314,-678.89,0.00015342,2,"2024-03-17T01:50:39.314",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289491,1710640239323,-629.98241148,0.00015342,2,"2024-03-17T01:50:39.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289492,1710640239332,-500.0,0.00015342,2,"2024-03-17T01:50:39.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289493,1710640239341,-500.0,0.00015342,2,"2024-03-17T01:50:39.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289494,1710640239350,-509.8676713,0.00015342,2,"2024-03-17T01:50:39.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289495,1710640239359,-503.74920512,0.00015342,2,"2024-03-17T01:50:39.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289496,1710640239369,-500.0,0.00015342,2,"2024-03-17T01:50:39.369",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289497,1710640239378,-500.0,0.00015342,2,"2024-03-17T01:50:39.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289498,1710640239388,-500.0,0.00015342,2,"2024-03-17T01:50:39.388",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289499,1710640239397,-516.43480818,0.00015342,2,"2024-03-17T01:50:39.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289500,1710640239406,-500.0,0.00015342,2,"2024-03-17T01:50:39.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289501,1710640239417,-500.0,0.00015342,2,"2024-03-17T01:50:39.417",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289502,1710640239426,-500.0,0.00015342,2,"2024-03-17T01:50:39.426",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289503,1710640239435,-500.0,0.00015342,2,"2024-03-17T01:50:39.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289504,1710640239444,-500.0,0.00015342,2,"2024-03-17T01:50:39.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289505,1710640239454,-506.33346691,0.00015342,2,"2024-03-17T01:50:39.454",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289506,1710640239463,-500.0,0.00015342,2,"2024-03-17T01:50:39.463",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289507,1710640239472,-500.0,0.00015342,2,"2024-03-17T01:50:39.472",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289508,1710640239481,-500.0,0.00015342,2,"2024-03-17T01:50:39.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289509,1710640239490,-500.0,0.00015342,2,"2024-03-17T01:50:39.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289510,1710640239499,-500.0,0.00015342,2,"2024-03-17T01:50:39.499",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289511,1710640239508,-504.07,0.00015342,2,"2024-03-17T01:50:39.508",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289512,1710640239517,-504.07,0.00015342,2,"2024-03-17T01:50:39.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289513,1710640239526,-504.07,0.00015342,2,"2024-03-17T01:50:39.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289514,1710640239536,-504.07,0.00015342,2,"2024-03-17T01:50:39.536",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289515,1710640239545,-510.62885749,0.00015342,2,"2024-03-17T01:50:39.545",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289516,1710640239554,-504.07,0.00015342,2,"2024-03-17T01:50:39.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289517,1710640239563,-504.07,0.00015342,2,"2024-03-17T01:50:39.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289518,1710640239572,-507.54615898,0.00015342,2,"2024-03-17T01:50:39.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289519,1710640239581,-500.0,0.00015342,2,"2024-03-17T01:50:39.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289520,1710640239590,-515.40038058,0.00015342,2,"2024-03-17T01:50:39.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289521,1710640239599,-500.0,0.00015342,2,"2024-03-17T01:50:39.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289522,1710640239608,-500.0,0.00015342,2,"2024-03-17T01:50:39.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289523,1710640239617,-518.46935791,0.00015342,2,"2024-03-17T01:50:39.617",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289524,1710640239626,-500.0,0.00015342,2,"2024-03-17T01:50:39.626",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289525,1710640239635,-500.0,0.00015342,2,"2024-03-17T01:50:39.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289526,1710640239644,-500.0,0.00015342,2,"2024-03-17T01:50:39.644",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289527,1710640239653,-500.0,0.00015342,2,"2024-03-17T01:50:39.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289528,1710640239664,-500.0,0.00015342,2,"2024-03-17T01:50:39.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289529,1710640239673,-500.0,0.00015342,2,"2024-03-17T01:50:39.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289530,1710640239682,-500.0,0.00015342,2,"2024-03-17T01:50:39.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289531,1710640239692,-506.55138646,0.00015342,2,"2024-03-17T01:50:39.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289532,1710640239701,-500.0,0.00015342,2,"2024-03-17T01:50:39.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289533,1710640239711,-500.0,0.00015342,2,"2024-03-17T01:50:39.711",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289534,1710640239721,-500.0,0.00015342,2,"2024-03-17T01:50:39.721",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289535,1710640239730,-513.44955437,0.00015342,2,"2024-03-17T01:50:39.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289536,1710640239740,-320.10422143,0.00015342,2,"2024-03-17T01:50:39.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289537,1710640239749,-500.0,0.00015342,2,"2024-03-17T01:50:39.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289538,1710640239759,-500.0,0.00015342,2,"2024-03-17T01:50:39.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289539,1710640239769,-500.0,0.00015342,2,"2024-03-17T01:50:39.769",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289540,1710640239778,-500.0,0.00015342,2,"2024-03-17T01:50:39.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289541,1710640239787,-500.0,0.00015342,2,"2024-03-17T01:50:39.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289542,1710640239797,-500.0,0.00015342,2,"2024-03-17T01:50:39.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289543,1710640239806,-500.0,0.00015342,2,"2024-03-17T01:50:39.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289544,1710640239816,-500.0,0.00015342,2,"2024-03-17T01:50:39.816",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289545,1710640239826,-500.0,0.00015342,2,"2024-03-17T01:50:39.826",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289546,1710640239838,-500.0,0.00015342,2,"2024-03-17T01:50:39.838",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289547,1710640239847,-503.25564331,0.00015342,2,"2024-03-17T01:50:39.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289548,1710640239857,-441.41711849,0.00015342,2,"2024-03-17T01:50:39.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289549,1710640239866,-500.0,0.00015342,2,"2024-03-17T01:50:39.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289550,1710640239877,-500.0,0.00015342,2,"2024-03-17T01:50:39.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289551,1710640239887,-500.0,0.00015342,2,"2024-03-17T01:50:39.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289552,1710640239897,-500.0,0.00015342,2,"2024-03-17T01:50:39.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289553,1710640239906,-510.51007939,0.00015342,2,"2024-03-17T01:50:39.906",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289554,1710640239918,-500.0,0.00015342,2,"2024-03-17T01:50:39.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289555,1710640239927,-237.89998079,0.00015342,2,"2024-03-17T01:50:39.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289556,1710640239937,-500.0,0.00015342,2,"2024-03-17T01:50:39.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289557,1710640239946,-500.0,0.00015342,2,"2024-03-17T01:50:39.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289558,1710640239955,-500.0,0.00015342,2,"2024-03-17T01:50:39.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289559,1710640239964,-500.0,0.00015342,2,"2024-03-17T01:50:39.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289560,1710640239974,-500.0,0.00015342,2,"2024-03-17T01:50:39.974",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289561,1710640239983,-529.61424378,0.00015342,2,"2024-03-17T01:50:39.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289562,1710640239992,-500.0,0.00015342,2,"2024-03-17T01:50:39.992",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289563,1710640240002,-500.0,0.00015342,2,"2024-03-17T01:50:40.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289564,1710640240012,-500.0,0.00015342,2,"2024-03-17T01:50:40.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289565,1710640240021,-500.0,0.00015342,2,"2024-03-17T01:50:40.021",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289566,1710640240030,-511.88943754,0.00015342,2,"2024-03-17T01:50:40.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289567,1710640240039,-500.0,0.00015342,2,"2024-03-17T01:50:40.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289568,1710640240048,-500.0,0.00015342,2,"2024-03-17T01:50:40.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289569,1710640240057,-494.15217214,0.00015342,2,"2024-03-17T01:50:40.057",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289570,1710640240067,-500.0,0.00015342,2,"2024-03-17T01:50:40.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289571,1710640240076,-500.0,0.00015342,2,"2024-03-17T01:50:40.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289572,1710640240085,-500.0,0.00015342,2,"2024-03-17T01:50:40.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289573,1710640240095,-506.43863109,0.00015342,2,"2024-03-17T01:50:40.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289574,1710640240104,-500.0,0.00015342,2,"2024-03-17T01:50:40.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289575,1710640240113,-500.0,0.00015342,2,"2024-03-17T01:50:40.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289576,1710640240122,-500.0,0.00015342,2,"2024-03-17T01:50:40.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289577,1710640240131,-439.55397626,0.00015342,2,"2024-03-17T01:50:40.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289578,1710640240316,-502.34080524,0.00015342,2,"2024-03-17T01:50:40.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289579,1710640240326,-500.0,0.00015342,2,"2024-03-17T01:50:40.326",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289580,1710640240336,-500.0,0.00015342,2,"2024-03-17T01:50:40.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289581,1710640240346,-500.0,0.00015342,2,"2024-03-17T01:50:40.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289582,1710640240355,-295.20748732,0.00015342,2,"2024-03-17T01:50:40.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289583,1710640240365,-502.36352841,0.00015342,2,"2024-03-17T01:50:40.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289584,1710640240375,-500.0,0.00015342,2,"2024-03-17T01:50:40.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289585,1710640240384,-500.0,0.00015342,2,"2024-03-17T01:50:40.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289586,1710640240393,-500.0,0.00015342,2,"2024-03-17T01:50:40.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289587,1710640240403,-500.0,0.00015342,2,"2024-03-17T01:50:40.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289588,1710640240414,-500.0,0.00015342,2,"2024-03-17T01:50:40.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289589,1710640240424,-500.0,0.00015342,2,"2024-03-17T01:50:40.424",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289590,1710640240433,-500.0,0.00015342,2,"2024-03-17T01:50:40.433",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289591,1710640240443,-500.0,0.00015342,2,"2024-03-17T01:50:40.443",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289592,1710640240453,-500.0,0.00015342,2,"2024-03-17T01:50:40.453",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289593,1710640240462,-500.0,0.00015342,2,"2024-03-17T01:50:40.462",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289594,1710640240472,-500.0,0.00015342,2,"2024-03-17T01:50:40.472",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289595,1710640240481,-500.0,0.00015342,2,"2024-03-17T01:50:40.481",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289596,1710640240491,-500.0,0.00015342,2,"2024-03-17T01:50:40.491",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289597,1710640240500,-500.0,0.00015342,2,"2024-03-17T01:50:40.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289598,1710640240510,-500.0,0.00015342,2,"2024-03-17T01:50:40.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289599,1710640240519,-500.0,0.00015342,2,"2024-03-17T01:50:40.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289600,1710640240529,-500.0,0.00015342,2,"2024-03-17T01:50:40.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289601,1710640240539,-500.0,0.00015342,2,"2024-03-17T01:50:40.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289602,1710640240548,-500.0,0.00015342,2,"2024-03-17T01:50:40.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289603,1710640240558,-509.94983365,0.00015342,2,"2024-03-17T01:50:40.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289604,1710640240567,-941.84,0.00015342,2,"2024-03-17T01:50:40.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289605,1710640240576,-500.0,0.00015342,2,"2024-03-17T01:50:40.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289606,1710640240586,-500.0,0.00015342,2,"2024-03-17T01:50:40.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289607,1710640240596,-500.0,0.00015342,2,"2024-03-17T01:50:40.596",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289608,1710640240606,-502.43667791,0.00015342,2,"2024-03-17T01:50:40.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289609,1710640240616,-500.0,0.00015342,2,"2024-03-17T01:50:40.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289610,1710640240625,-941.84,0.00015342,2,"2024-03-17T01:50:40.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289611,1710640240635,-941.84,0.00015342,2,"2024-03-17T01:50:40.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289612,1710640240645,-500.0,0.00015342,2,"2024-03-17T01:50:40.645",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289613,1710640240654,-941.84,0.00015342,2,"2024-03-17T01:50:40.654",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289614,1710640240666,-941.84,0.00015342,2,"2024-03-17T01:50:40.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289615,1710640240676,-500.0,0.00015342,2,"2024-03-17T01:50:40.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289616,1710640240686,-941.84,0.00015342,2,"2024-03-17T01:50:40.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289617,1710640240695,-500.0,0.00015342,2,"2024-03-17T01:50:40.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289618,1710640240706,-500.0,0.00015342,2,"2024-03-17T01:50:40.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289619,1710640240716,-500.0,0.00015342,2,"2024-03-17T01:50:40.716",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289620,1710640240725,-500.0,0.00015342,2,"2024-03-17T01:50:40.725",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289621,1710640240735,-500.0,0.00015342,2,"2024-03-17T01:50:40.735",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289622,1710640240745,-500.0,0.00015342,2,"2024-03-17T01:50:40.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289623,1710640240755,-500.0,0.00015342,2,"2024-03-17T01:50:40.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289624,1710640240765,-500.0,0.00015342,2,"2024-03-17T01:50:40.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289625,1710640240776,-397.16559023,0.00015342,2,"2024-03-17T01:50:40.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289626,1710640240786,-500.0,0.00015342,2,"2024-03-17T01:50:40.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289627,1710640240795,-500.0,0.00015342,2,"2024-03-17T01:50:40.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289628,1710640240805,-577.52471038,0.00015342,2,"2024-03-17T01:50:40.805",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289629,1710640240814,-500.0,0.00015342,2,"2024-03-17T01:50:40.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289630,1710640240823,-500.0,0.00015342,2,"2024-03-17T01:50:40.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289631,1710640240836,-500.0,0.00015342,2,"2024-03-17T01:50:40.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289632,1710640240845,-500.0,0.00015342,2,"2024-03-17T01:50:40.845",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289633,1710640240855,-500.0,0.00015342,2,"2024-03-17T01:50:40.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289634,1710640240865,-500.0,0.00015342,2,"2024-03-17T01:50:40.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289635,1710640240875,-500.0,0.00015342,2,"2024-03-17T01:50:40.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289636,1710640240884,-500.0,0.00015342,2,"2024-03-17T01:50:40.884",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289637,1710640240893,-500.0,0.00015342,2,"2024-03-17T01:50:40.893",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289638,1710640240903,-500.0,0.00015342,2,"2024-03-17T01:50:40.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289639,1710640240914,-294.58450513,0.00015342,2,"2024-03-17T01:50:40.914",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289640,1710640240924,-508.58083728,0.00015342,2,"2024-03-17T01:50:40.924",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289641,1710640240933,-500.0,0.00015342,2,"2024-03-17T01:50:40.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289642,1710640240942,-609.27924226,0.00015342,2,"2024-03-17T01:50:40.942",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289643,1710640240952,-500.0,0.00015342,2,"2024-03-17T01:50:40.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289644,1710640240961,-163.67862122,0.00015342,2,"2024-03-17T01:50:40.961",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289645,1710640240972,-500.0,0.00015342,2,"2024-03-17T01:50:40.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289646,1710640240981,-583.22374039,0.00015342,2,"2024-03-17T01:50:40.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289647,1710640240991,-275.2029724,0.00015342,2,"2024-03-17T01:50:40.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289648,1710640241001,-500.0,0.00015342,2,"2024-03-17T01:50:41.001",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289649,1710640241011,-500.0,0.00015342,2,"2024-03-17T01:50:41.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289650,1710640241020,-517.30078922,0.00015342,2,"2024-03-17T01:50:41.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289651,1710640241030,-500.0,0.00015342,2,"2024-03-17T01:50:41.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289652,1710640241039,-511.23416799,0.00015342,2,"2024-03-17T01:50:41.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289653,1710640241050,-500.0,0.00015342,2,"2024-03-17T01:50:41.050",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289654,1710640241060,-500.0,0.00015342,2,"2024-03-17T01:50:41.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289655,1710640241069,-500.0,0.00015342,2,"2024-03-17T01:50:41.069",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289656,1710640241079,-500.0,0.00015342,2,"2024-03-17T01:50:41.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289657,1710640241089,-500.0,0.00015342,2,"2024-03-17T01:50:41.089",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289658,1710640241098,-481.09140851,0.00015342,2,"2024-03-17T01:50:41.098",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289659,1710640241108,-500.0,0.00015342,2,"2024-03-17T01:50:41.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289660,1710640241118,-500.0,0.00015342,2,"2024-03-17T01:50:41.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289661,1710640241128,-500.0,0.00015342,2,"2024-03-17T01:50:41.128",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289662,1710640241138,-387.34402835,0.00015342,2,"2024-03-17T01:50:41.138",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289663,1710640241147,-500.0,0.00015342,2,"2024-03-17T01:50:41.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289664,1710640241157,-512.24047079,0.00015342,2,"2024-03-17T01:50:41.157",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289665,1710640241168,-500.0,0.00015342,2,"2024-03-17T01:50:41.168",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289666,1710640241178,-500.0,0.00015342,2,"2024-03-17T01:50:41.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289667,1710640241187,-500.0,0.00015342,2,"2024-03-17T01:50:41.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289668,1710640241197,-500.0,0.00015342,2,"2024-03-17T01:50:41.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289669,1710640241206,-500.0,0.00015342,2,"2024-03-17T01:50:41.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289670,1710640241216,-500.0,0.00015342,2,"2024-03-17T01:50:41.216",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289671,1710640241226,-500.0,0.00015342,2,"2024-03-17T01:50:41.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289672,1710640241235,-500.0,0.00015342,2,"2024-03-17T01:50:41.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289673,1710640241245,-500.0,0.00015342,2,"2024-03-17T01:50:41.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289674,1710640241255,-500.0,0.00015342,2,"2024-03-17T01:50:41.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289675,1710640241265,-529.81465183,0.00015342,2,"2024-03-17T01:50:41.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289676,1710640241274,-500.0,0.00015342,2,"2024-03-17T01:50:41.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289677,1710640241283,-500.0,0.00015342,2,"2024-03-17T01:50:41.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289678,1710640241293,-500.0,0.00015342,2,"2024-03-17T01:50:41.293",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289679,1710640241302,-500.0,0.00015342,2,"2024-03-17T01:50:41.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289680,1710640241312,-500.0,0.00015342,2,"2024-03-17T01:50:41.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289681,1710640241321,-500.0,0.00015342,2,"2024-03-17T01:50:41.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289682,1710640241330,-500.0,0.00015342,2,"2024-03-17T01:50:41.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289683,1710640241340,-500.0,0.00015342,2,"2024-03-17T01:50:41.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289684,1710640241349,-500.0,0.00015342,2,"2024-03-17T01:50:41.349",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289685,1710640241358,-500.0,0.00015342,2,"2024-03-17T01:50:41.358",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289686,1710640241368,-500.0,0.00015342,2,"2024-03-17T01:50:41.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289687,1710640241378,-500.0,0.00015342,2,"2024-03-17T01:50:41.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289688,1710640241387,-500.0,0.00015342,2,"2024-03-17T01:50:41.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289689,1710640241397,-500.0,0.00015342,2,"2024-03-17T01:50:41.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289690,1710640241406,-500.0,0.00015342,2,"2024-03-17T01:50:41.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289691,1710640241419,-500.0,0.00015342,2,"2024-03-17T01:50:41.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289692,1710640241428,-500.0,0.00015342,2,"2024-03-17T01:50:41.428",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289693,1710640241437,-500.0,0.00015342,2,"2024-03-17T01:50:41.437",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289694,1710640241447,-500.0,0.00015342,2,"2024-03-17T01:50:41.447",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289695,1710640241457,-500.0,0.00015342,2,"2024-03-17T01:50:41.457",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289696,1710640241466,-500.0,0.00015342,2,"2024-03-17T01:50:41.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289697,1710640241476,-500.0,0.00015342,2,"2024-03-17T01:50:41.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289698,1710640241485,-500.0,0.00015342,2,"2024-03-17T01:50:41.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289699,1710640241494,-500.0,0.00015342,2,"2024-03-17T01:50:41.494",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289700,1710640241504,-500.0,0.00015342,2,"2024-03-17T01:50:41.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289701,1710640241513,-500.0,0.00015342,2,"2024-03-17T01:50:41.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289702,1710640241522,-500.0,0.00015342,2,"2024-03-17T01:50:41.522",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289703,1710640241532,-321.55635268,0.00015342,2,"2024-03-17T01:50:41.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289704,1710640241541,-279.26984058,0.00015342,2,"2024-03-17T01:50:41.541",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289705,1710640241551,-500.0,0.00015342,2,"2024-03-17T01:50:41.551",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289706,1710640241560,-500.0,0.00015342,2,"2024-03-17T01:50:41.560",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289707,1710640241569,-508.70669992,0.00015342,2,"2024-03-17T01:50:41.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289708,1710640241579,-500.0,0.00015342,2,"2024-03-17T01:50:41.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289709,1710640241588,-500.0,0.00015342,2,"2024-03-17T01:50:41.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289710,1710640241598,-500.0,0.00015342,2,"2024-03-17T01:50:41.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289711,1710640241607,-500.0,0.00015342,2,"2024-03-17T01:50:41.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289712,1710640241616,-500.0,0.00015342,2,"2024-03-17T01:50:41.616",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289713,1710640241625,-500.0,0.00015342,2,"2024-03-17T01:50:41.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289714,1710640241635,-500.0,0.00015342,2,"2024-03-17T01:50:41.635",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289715,1710640241644,-500.0,0.00015342,2,"2024-03-17T01:50:41.644",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289716,1710640241653,-500.0,0.00015342,2,"2024-03-17T01:50:41.653",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289717,1710640241664,-500.0,0.00015342,2,"2024-03-17T01:50:41.664",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289718,1710640241673,-500.0,0.00015342,2,"2024-03-17T01:50:41.673",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289719,1710640241682,-500.0,0.00015342,2,"2024-03-17T01:50:41.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289720,1710640241692,-500.0,0.00015342,2,"2024-03-17T01:50:41.692",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289721,1710640241701,-514.67774241,0.00015342,2,"2024-03-17T01:50:41.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289722,1710640241710,-500.0,0.00015342,2,"2024-03-17T01:50:41.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289723,1710640241719,-500.0,0.00015342,2,"2024-03-17T01:50:41.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289724,1710640241728,-500.0,0.00015342,2,"2024-03-17T01:50:41.728",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289725,1710640241739,-510.54512417,0.00015342,2,"2024-03-17T01:50:41.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289726,1710640241748,-500.0,0.00015342,2,"2024-03-17T01:50:41.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289727,1710640241757,-637.78,0.00015342,2,"2024-03-17T01:50:41.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289728,1710640241767,-637.78,0.00015342,2,"2024-03-17T01:50:41.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289729,1710640241776,-637.78,0.00015342,2,"2024-03-17T01:50:41.776",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289730,1710640241786,-527.54311592,0.00015342,2,"2024-03-17T01:50:41.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289731,1710640241795,-637.78,0.00015342,2,"2024-03-17T01:50:41.795",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289732,1710640241804,-637.78,0.00015342,2,"2024-03-17T01:50:41.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289733,1710640241814,-671.3,0.00015342,2,"2024-03-17T01:50:41.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289734,1710640241824,-500.0,0.00015342,2,"2024-03-17T01:50:41.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289735,1710640241837,-671.3,0.00015342,2,"2024-03-17T01:50:41.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289736,1710640241847,-671.3,0.00015342,2,"2024-03-17T01:50:41.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289737,1710640241856,-510.48762027,0.00015342,2,"2024-03-17T01:50:41.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289738,1710640241865,-671.3,0.00015342,2,"2024-03-17T01:50:41.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289739,1710640241876,-671.3,0.00015342,2,"2024-03-17T01:50:41.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289740,1710640241885,-671.3,0.00015342,2,"2024-03-17T01:50:41.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289741,1710640241895,-671.3,0.00015342,2,"2024-03-17T01:50:41.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289742,1710640241906,-182.81,0.00015342,2,"2024-03-17T01:50:41.906",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289743,1710640241921,-500.0,0.00015342,2,"2024-03-17T01:50:41.921",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289744,1710640241931,-500.0,0.00015342,2,"2024-03-17T01:50:41.931",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289745,1710640241941,-500.0,0.00015342,2,"2024-03-17T01:50:41.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289746,1710640241950,-500.0,0.00015342,2,"2024-03-17T01:50:41.950",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289747,1710640241960,-152.9112279,0.00015342,2,"2024-03-17T01:50:41.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289748,1710640241969,-544.10898649,0.00015342,2,"2024-03-17T01:50:41.969",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289749,1710640241979,-515.03640739,0.00015342,2,"2024-03-17T01:50:41.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289750,1710640241988,-522.72315622,0.00015342,2,"2024-03-17T01:50:41.988",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289751,1710640241997,-160.58023372,0.00015342,2,"2024-03-17T01:50:41.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289752,1710640242006,-500.0,0.00015342,2,"2024-03-17T01:50:42.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289753,1710640242016,-500.0,0.00015342,2,"2024-03-17T01:50:42.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289754,1710640242025,-500.0,0.00015342,2,"2024-03-17T01:50:42.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289755,1710640242035,-552.80326153,0.00015342,2,"2024-03-17T01:50:42.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289756,1710640242044,-502.70571692,0.00015342,2,"2024-03-17T01:50:42.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289757,1710640242054,-500.0,0.00015342,2,"2024-03-17T01:50:42.054",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289758,1710640242063,-500.0,0.00015342,2,"2024-03-17T01:50:42.063",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289759,1710640242072,-500.0,0.00015342,2,"2024-03-17T01:50:42.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289760,1710640242082,-500.0,0.00015342,2,"2024-03-17T01:50:42.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289761,1710640242092,-500.0,0.00015342,2,"2024-03-17T01:50:42.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289762,1710640242102,-500.0,0.00015342,2,"2024-03-17T01:50:42.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289763,1710640242112,-412.43807521,0.00015342,2,"2024-03-17T01:50:42.112",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289764,1710640242124,-500.0,0.00015342,2,"2024-03-17T01:50:42.124",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289765,1710640242133,-500.0,0.00015342,2,"2024-03-17T01:50:42.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289766,1710640242144,-500.0,0.00015342,2,"2024-03-17T01:50:42.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289767,1710640242154,-500.0,0.00015342,2,"2024-03-17T01:50:42.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289768,1710640242165,-500.0,0.00015342,2,"2024-03-17T01:50:42.165",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289769,1710640242174,-500.0,0.00015342,2,"2024-03-17T01:50:42.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289770,1710640242184,-500.0,0.00015342,2,"2024-03-17T01:50:42.184",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289771,1710640242194,-500.0,0.00015342,2,"2024-03-17T01:50:42.194",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289772,1710640242203,-529.38386327,0.00015342,2,"2024-03-17T01:50:42.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289773,1710640242213,-500.0,0.00015342,2,"2024-03-17T01:50:42.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289774,1710640242223,-500.0,0.00015342,2,"2024-03-17T01:50:42.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289775,1710640242234,-500.0,0.00015342,2,"2024-03-17T01:50:42.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289776,1710640242243,-500.0,0.00015342,2,"2024-03-17T01:50:42.243",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289777,1710640242253,-495.28138926,0.00015342,2,"2024-03-17T01:50:42.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289778,1710640242262,-500.0,0.00015342,2,"2024-03-17T01:50:42.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289779,1710640242271,-500.0,0.00015342,2,"2024-03-17T01:50:42.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289780,1710640242281,-500.0,0.00015342,2,"2024-03-17T01:50:42.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289781,1710640242290,-500.0,0.00015342,2,"2024-03-17T01:50:42.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289782,1710640242300,-629.53835365,0.00015342,2,"2024-03-17T01:50:42.300",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289783,1710640242309,-500.0,0.00015342,2,"2024-03-17T01:50:42.309",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289784,1710640242318,-500.0,0.00015342,2,"2024-03-17T01:50:42.318",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289785,1710640242327,-500.0,0.00015342,2,"2024-03-17T01:50:42.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289786,1710640242336,-500.0,0.00015342,2,"2024-03-17T01:50:42.336",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289787,1710640242346,-500.0,0.00015342,2,"2024-03-17T01:50:42.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289788,1710640242355,-500.0,0.00015342,2,"2024-03-17T01:50:42.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289789,1710640242365,-309.26395764,0.00015342,2,"2024-03-17T01:50:42.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289790,1710640242374,-500.0,0.00015342,2,"2024-03-17T01:50:42.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289791,1710640242383,-506.70861896,0.00015342,2,"2024-03-17T01:50:42.383",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289792,1710640242392,-500.0,0.00015342,2,"2024-03-17T01:50:42.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289793,1710640242403,-500.0,0.00015342,2,"2024-03-17T01:50:42.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289794,1710640242412,-500.0,0.00015342,2,"2024-03-17T01:50:42.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289795,1710640242422,-500.0,0.00015342,2,"2024-03-17T01:50:42.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289796,1710640242431,-500.0,0.00015342,2,"2024-03-17T01:50:42.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289797,1710640242440,-500.0,0.00015342,2,"2024-03-17T01:50:42.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289798,1710640242449,-2421.75,0.00015342,2,"2024-03-17T01:50:42.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289799,1710640242459,-2421.75,0.00015342,2,"2024-03-17T01:50:42.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289800,1710640242468,-2421.75,0.00015342,2,"2024-03-17T01:50:42.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289801,1710640242477,-2421.75,0.00015342,2,"2024-03-17T01:50:42.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289802,1710640242487,-2421.75,0.00015342,2,"2024-03-17T01:50:42.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289803,1710640242496,-2421.75,0.00015342,2,"2024-03-17T01:50:42.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289804,1710640242506,-1733.44,0.00015342,2,"2024-03-17T01:50:42.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289805,1710640242517,-2421.75,0.00015342,2,"2024-03-17T01:50:42.517",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289806,1710640242526,-1733.44,0.00015342,2,"2024-03-17T01:50:42.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289807,1710640242534,-500.0,0.00015342,2,"2024-03-17T01:50:42.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289808,1710640242543,-1733.44,0.00015342,2,"2024-03-17T01:50:42.543",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289809,1710640242553,-500.0,0.00015342,2,"2024-03-17T01:50:42.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289810,1710640242563,-1733.44,0.00015342,2,"2024-03-17T01:50:42.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289811,1710640242572,-500.0,0.00015342,2,"2024-03-17T01:50:42.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289812,1710640242581,-1733.44,0.00015342,2,"2024-03-17T01:50:42.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289813,1710640242591,-500.0,0.00015342,2,"2024-03-17T01:50:42.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289814,1710640242601,-1733.44,0.00015342,2,"2024-03-17T01:50:42.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289815,1710640242610,-560.50928763,0.00015342,2,"2024-03-17T01:50:42.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289816,1710640242619,-357.73970468,0.00015342,2,"2024-03-17T01:50:42.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289817,1710640242629,-500.0,0.00015342,2,"2024-03-17T01:50:42.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289818,1710640242638,-500.0,0.00015342,2,"2024-03-17T01:50:42.638",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289819,1710640242648,-500.0,0.00015342,2,"2024-03-17T01:50:42.648",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289821,1710640242657,-500.0,0.00015342,2,"2024-03-17T01:50:42.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289822,1710640242668,-500.0,0.00015342,2,"2024-03-17T01:50:42.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289823,1710640242677,-500.0,0.00015342,2,"2024-03-17T01:50:42.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289825,1710640242686,-432.39378916,0.00015342,2,"2024-03-17T01:50:42.686",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289827,1710640242696,-500.0,0.00015342,2,"2024-03-17T01:50:42.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289829,1710640242745,-500.0,0.00015342,2,"2024-03-17T01:50:42.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289830,1710640242755,-500.0,0.00015342,2,"2024-03-17T01:50:42.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289831,1710640242764,-500.0,0.00015342,2,"2024-03-17T01:50:42.764",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289832,1710640242773,-554.6,0.00015342,2,"2024-03-17T01:50:42.773",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289833,1710640242782,-500.0,0.00015342,2,"2024-03-17T01:50:42.782",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289834,1710640242791,-500.0,0.00015342,2,"2024-03-17T01:50:42.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289835,1710640242801,-500.0,0.00015342,2,"2024-03-17T01:50:42.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289836,1710640242810,-500.0,0.00015342,2,"2024-03-17T01:50:42.810",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289837,1710640242819,-1022.16,0.00015342,2,"2024-03-17T01:50:42.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289838,1710640242831,-500.0,0.00015342,2,"2024-03-17T01:50:42.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289839,1710640242839,-1022.16,0.00015342,2,"2024-03-17T01:50:42.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289840,1710640242848,-500.0,0.00015342,2,"2024-03-17T01:50:42.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289841,1710640242858,-1022.16,0.00015342,2,"2024-03-17T01:50:42.858",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289842,1710640242866,-500.0,0.00015342,2,"2024-03-17T01:50:42.866",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289843,1710640242877,-1022.16,0.00015342,2,"2024-03-17T01:50:42.877",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289844,1710640242886,-1022.16,0.00015342,2,"2024-03-17T01:50:42.886",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289845,1710640242895,-1022.16,0.00015342,2,"2024-03-17T01:50:42.895",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289846,1710640242905,-500.0,0.00015342,2,"2024-03-17T01:50:42.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289847,1710640242916,-500.0,0.00015342,2,"2024-03-17T01:50:42.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289848,1710640242925,-500.0,0.00015342,2,"2024-03-17T01:50:42.925",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289849,1710640242934,-500.0,0.00015342,2,"2024-03-17T01:50:42.934",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289850,1710640242943,-500.0,0.00015342,2,"2024-03-17T01:50:42.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289851,1710640242953,-520.56019235,0.00015342,2,"2024-03-17T01:50:42.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289852,1710640242962,-500.0,0.00015342,2,"2024-03-17T01:50:42.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289853,1710640242971,-500.0,0.00015342,2,"2024-03-17T01:50:42.971",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289854,1710640242980,-219.5935,0.00015342,2,"2024-03-17T01:50:42.980",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289855,1710640242989,-524.02,0.00015342,2,"2024-03-17T01:50:42.989",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289856,1710640242999,-524.02,0.00015342,2,"2024-03-17T01:50:42.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289857,1710640243009,-524.02,0.00015342,2,"2024-03-17T01:50:43.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289858,1710640243018,-524.02,0.00015342,2,"2024-03-17T01:50:43.018",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289859,1710640243026,-524.02,0.00015342,2,"2024-03-17T01:50:43.026",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289860,1710640243035,-530.05473292,0.00015342,2,"2024-03-17T01:50:43.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289861,1710640243044,-524.02,0.00015342,2,"2024-03-17T01:50:43.044",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289862,1710640243053,-1657.76,0.00015342,2,"2024-03-17T01:50:43.053",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289863,1710640243062,-1657.76,0.00015342,2,"2024-03-17T01:50:43.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289864,1710640243071,-1657.76,0.00015342,2,"2024-03-17T01:50:43.071",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289865,1710640243080,-1657.76,0.00015342,2,"2024-03-17T01:50:43.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289866,1710640243090,-1657.76,0.00015342,2,"2024-03-17T01:50:43.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289867,1710640243099,-1657.76,0.00015342,2,"2024-03-17T01:50:43.099",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289868,1710640243108,-500.0,0.00015342,2,"2024-03-17T01:50:43.108",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289869,1710640243118,-1657.76,0.00015342,2,"2024-03-17T01:50:43.118",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289870,1710640243126,-500.0,0.00015342,2,"2024-03-17T01:50:43.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289871,1710640243135,-500.0,0.00015342,2,"2024-03-17T01:50:43.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289872,1710640243144,-500.0,0.00015342,2,"2024-03-17T01:50:43.144",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289873,1710640243153,-500.0,0.00015342,2,"2024-03-17T01:50:43.153",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289874,1710640243162,-500.0,0.00015342,2,"2024-03-17T01:50:43.162",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289875,1710640243171,-500.0,0.00015342,2,"2024-03-17T01:50:43.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289876,1710640243180,-500.0,0.00015342,2,"2024-03-17T01:50:43.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289877,1710640243190,-500.0,0.00015342,2,"2024-03-17T01:50:43.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289878,1710640243199,-500.0,0.00015342,2,"2024-03-17T01:50:43.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289879,1710640243208,-500.0,0.00015342,2,"2024-03-17T01:50:43.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289880,1710640243217,-500.0,0.00015342,2,"2024-03-17T01:50:43.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289881,1710640243226,-517.30671627,0.00015342,2,"2024-03-17T01:50:43.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289882,1710640243234,-500.0,0.00015342,2,"2024-03-17T01:50:43.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289883,1710640243244,-500.0,0.00015342,2,"2024-03-17T01:50:43.244",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289884,1710640243253,-500.0,0.00015342,2,"2024-03-17T01:50:43.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289886,1710640243262,-567.49692887,0.00015342,2,"2024-03-17T01:50:43.262",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289888,1710640243271,-647.43144269,0.00015342,2,"2024-03-17T01:50:43.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289890,1710640243281,-1357.51,0.00015342,2,"2024-03-17T01:50:43.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289892,1710640243290,-1357.51,0.00015342,2,"2024-03-17T01:50:43.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289894,1710640243298,-1357.51,0.00015342,2,"2024-03-17T01:50:43.298",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289896,1710640243307,-1357.51,0.00015342,2,"2024-03-17T01:50:43.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289898,1710640243316,-1357.51,0.00015342,2,"2024-03-17T01:50:43.316",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289899,1710640243325,-1357.51,0.00015342,2,"2024-03-17T01:50:43.325",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289901,1710640243334,-1357.51,0.00015342,2,"2024-03-17T01:50:43.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289903,1710640243343,-531.14132543,0.00015342,2,"2024-03-17T01:50:43.343",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289905,1710640243352,-500.0,0.00015342,2,"2024-03-17T01:50:43.352",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289907,1710640243360,-500.0,0.00015342,2,"2024-03-17T01:50:43.360",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289909,1710640243370,-500.0,0.00015342,2,"2024-03-17T01:50:43.370",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289911,1710640243379,-500.0,0.00015342,2,"2024-03-17T01:50:43.379",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289913,1710640243387,-500.0,0.00015342,2,"2024-03-17T01:50:43.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289915,1710640243396,-628.57725019,0.00015342,2,"2024-03-17T01:50:43.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289917,1710640243405,-500.0,0.00015342,2,"2024-03-17T01:50:43.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289919,1710640243416,-500.0,0.00015342,2,"2024-03-17T01:50:43.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289921,1710640243425,-500.0,0.00015342,2,"2024-03-17T01:50:43.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289923,1710640243434,-500.0,0.00015342,2,"2024-03-17T01:50:43.434",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289925,1710640243444,-500.0,0.00015342,2,"2024-03-17T01:50:43.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289927,1710640243452,-500.0,0.00015342,2,"2024-03-17T01:50:43.452",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289929,1710640243461,-500.0,0.00015342,2,"2024-03-17T01:50:43.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289930,1710640243470,-500.0,0.00015342,2,"2024-03-17T01:50:43.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289931,1710640243479,-500.0,0.00015342,2,"2024-03-17T01:50:43.479",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289932,1710640243488,-500.0,0.00015342,2,"2024-03-17T01:50:43.488",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289933,1710640243497,-500.0,0.00015342,2,"2024-03-17T01:50:43.497",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289934,1710640243506,-500.0,0.00015342,2,"2024-03-17T01:50:43.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289935,1710640243516,-500.0,0.00015342,2,"2024-03-17T01:50:43.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289936,1710640243525,-500.0,0.00015342,2,"2024-03-17T01:50:43.525",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289937,1710640243534,-500.0,0.00015342,2,"2024-03-17T01:50:43.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289938,1710640243543,-500.0,0.00015342,2,"2024-03-17T01:50:43.543",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289939,1710640243552,-500.0,0.00015342,2,"2024-03-17T01:50:43.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289940,1710640243561,-500.0,0.00015342,2,"2024-03-17T01:50:43.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289941,1710640243570,-500.0,0.00015342,2,"2024-03-17T01:50:43.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289942,1710640243579,-500.0,0.00015342,2,"2024-03-17T01:50:43.579",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289943,1710640243588,-500.0,0.00015342,2,"2024-03-17T01:50:43.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289944,1710640243597,-268.11632117,0.00015342,2,"2024-03-17T01:50:43.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289945,1710640243606,-541.21178229,0.00015342,2,"2024-03-17T01:50:43.606",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289946,1710640243615,-500.0,0.00015342,2,"2024-03-17T01:50:43.615",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289947,1710640243624,-500.0,0.00015342,2,"2024-03-17T01:50:43.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289948,1710640243634,-500.0,0.00015342,2,"2024-03-17T01:50:43.634",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289949,1710640243643,-500.0,0.00015342,2,"2024-03-17T01:50:43.643",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289950,1710640243652,-544.64684939,0.00015342,2,"2024-03-17T01:50:43.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289951,1710640243663,-500.0,0.00015342,2,"2024-03-17T01:50:43.663",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289952,1710640243672,-500.0,0.00015342,2,"2024-03-17T01:50:43.672",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289953,1710640243681,-500.0,0.00015342,2,"2024-03-17T01:50:43.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289954,1710640243690,-500.0,0.00015342,2,"2024-03-17T01:50:43.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289955,1710640243699,-500.0,0.00015342,2,"2024-03-17T01:50:43.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289956,1710640243709,-500.0,0.00015342,2,"2024-03-17T01:50:43.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289957,1710640243718,-500.0,0.00015342,2,"2024-03-17T01:50:43.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289958,1710640243727,-500.0,0.00015342,2,"2024-03-17T01:50:43.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289959,1710640243736,-556.23205267,0.00015342,2,"2024-03-17T01:50:43.736",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289960,1710640243745,-591.67,0.00015342,2,"2024-03-17T01:50:43.745",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289961,1710640243755,-500.0,0.00015342,2,"2024-03-17T01:50:43.755",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289962,1710640243765,-591.67,0.00015342,2,"2024-03-17T01:50:43.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289963,1710640243774,-500.0,0.00015342,2,"2024-03-17T01:50:43.774",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289964,1710640243783,-591.67,0.00015342,2,"2024-03-17T01:50:43.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289965,1710640243792,-500.0,0.00015342,2,"2024-03-17T01:50:43.792",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289966,1710640243802,-591.67,0.00015342,2,"2024-03-17T01:50:43.802",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289967,1710640243811,-500.0,0.00015342,2,"2024-03-17T01:50:43.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289968,1710640243821,-591.67,0.00015342,2,"2024-03-17T01:50:43.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289969,1710640243833,-500.0,0.00015342,2,"2024-03-17T01:50:43.833",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289970,1710640243842,-510.15191024,0.00015342,2,"2024-03-17T01:50:43.842",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289971,1710640243851,-591.67,0.00015342,2,"2024-03-17T01:50:43.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289972,1710640243860,-500.0,0.00015342,2,"2024-03-17T01:50:43.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289973,1710640243870,-175.47801225,0.00015342,2,"2024-03-17T01:50:43.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289974,1710640243879,-500.0,0.00015342,2,"2024-03-17T01:50:43.879",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289975,1710640243888,-500.0,0.00015342,2,"2024-03-17T01:50:43.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289976,1710640243897,-500.0,0.00015342,2,"2024-03-17T01:50:43.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289977,1710640243907,-500.0,0.00015342,2,"2024-03-17T01:50:43.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289978,1710640243918,-640.03545739,0.00015342,2,"2024-03-17T01:50:43.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289979,1710640243927,-500.0,0.00015342,2,"2024-03-17T01:50:43.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289980,1710640243937,-505.66187291,0.00015342,2,"2024-03-17T01:50:43.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289981,1710640243946,-508.56712307,0.00015342,2,"2024-03-17T01:50:43.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289982,1710640243955,-500.0,0.00015342,2,"2024-03-17T01:50:43.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289983,1710640243964,-500.0,0.00015342,2,"2024-03-17T01:50:43.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289984,1710640243973,-525.89454892,0.00015342,2,"2024-03-17T01:50:43.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289985,1710640243982,-500.0,0.00015342,2,"2024-03-17T01:50:43.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289986,1710640243991,-500.0,0.00015342,2,"2024-03-17T01:50:43.991",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289987,1710640244000,-507.58059286,0.00015342,2,"2024-03-17T01:50:44.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289988,1710640244010,-201.086321,0.00015342,2,"2024-03-17T01:50:44.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289989,1710640244019,-150.96906865,0.0001535,2,"2024-03-17T01:50:44.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289990,1710640244028,-273.44526484,0.0001535,2,"2024-03-17T01:50:44.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289991,1710640244038,-150.96906865,0.00015358,2,"2024-03-17T01:50:44.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289992,1710640244047,-150.96906865,0.00015367,2,"2024-03-17T01:50:44.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289993,1710640244056,-150.96906865,0.00015375,2,"2024-03-17T01:50:44.056",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289994,1710640244065,-273.44526484,0.00015375,2,"2024-03-17T01:50:44.065",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289995,1710640244074,-500.0,0.00015378,2,"2024-03-17T01:50:44.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289996,1710640244083,-2919.49,0.00015378,2,"2024-03-17T01:50:44.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289997,1710640244093,-585.84138511,0.00015379,2,"2024-03-17T01:50:44.093",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289998,1710640244102,-538.04892914,0.00015379,2,"2024-03-17T01:50:44.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319289999,1710640244111,-500.0,0.00015379,2,"2024-03-17T01:50:44.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290000,1710640244120,-500.0,0.00015379,2,"2024-03-17T01:50:44.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290001,1710640244130,-640.22,0.00015379,2,"2024-03-17T01:50:44.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290002,1710640244141,-500.0,0.00015379,2,"2024-03-17T01:50:44.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290003,1710640244150,-500.0,0.00015379,2,"2024-03-17T01:50:44.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290004,1710640244160,-618.71059465,0.00015379,2,"2024-03-17T01:50:44.160",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290005,1710640244169,-500.0,0.00015379,2,"2024-03-17T01:50:44.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290006,1710640244178,-500.0,0.00015379,2,"2024-03-17T01:50:44.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290007,1710640244187,-627.63,0.00015379,2,"2024-03-17T01:50:44.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290008,1710640244195,-500.0,0.00015379,2,"2024-03-17T01:50:44.195",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290009,1710640244204,-423.33137435,0.00015379,2,"2024-03-17T01:50:44.204",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290010,1710640244214,-523.19563457,0.00015379,2,"2024-03-17T01:50:44.214",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290011,1710640244223,-500.0,0.00015379,2,"2024-03-17T01:50:44.223",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290012,1710640244232,-500.0,0.00015379,2,"2024-03-17T01:50:44.232",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290013,1710640244241,-533.98629347,0.00015379,2,"2024-03-17T01:50:44.241",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290014,1710640244250,-593.41518736,0.00015379,2,"2024-03-17T01:50:44.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290015,1710640244258,-500.0,0.00015379,2,"2024-03-17T01:50:44.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290016,1710640244270,-500.0,0.00015379,2,"2024-03-17T01:50:44.270",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290017,1710640244278,-500.0,0.00015379,2,"2024-03-17T01:50:44.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290018,1710640244287,-500.0,0.00015379,2,"2024-03-17T01:50:44.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290019,1710640244296,-500.0,0.00015379,2,"2024-03-17T01:50:44.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290020,1710640244306,-500.0,0.00015379,2,"2024-03-17T01:50:44.306",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290021,1710640244315,-500.0,0.00015379,2,"2024-03-17T01:50:44.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290022,1710640244323,-500.0,0.00015379,2,"2024-03-17T01:50:44.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290023,1710640244332,-500.0,0.00015379,2,"2024-03-17T01:50:44.332",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290024,1710640244341,-500.0,0.00015379,2,"2024-03-17T01:50:44.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290025,1710640244350,-637.78,0.00015379,2,"2024-03-17T01:50:44.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290026,1710640244359,-500.0,0.00015379,2,"2024-03-17T01:50:44.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290027,1710640244368,-500.0,0.00015379,2,"2024-03-17T01:50:44.368",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290028,1710640244376,-500.0,0.00015379,2,"2024-03-17T01:50:44.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290029,1710640244386,-500.0,0.00015379,2,"2024-03-17T01:50:44.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290030,1710640244395,-403.63269923,0.00015379,2,"2024-03-17T01:50:44.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290031,1710640244404,-13424.48098547,0.0001538,2,"2024-03-17T01:50:44.404",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290032,1710640244414,-16605.43408155,0.0001538,2,"2024-03-17T01:50:44.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290033,1710640244423,-172.07342978,0.0001538,2,"2024-03-17T01:50:44.423",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290034,1710640244432,-16605.43408152,0.00015382,2,"2024-03-17T01:50:44.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290035,1710640244442,-500.0,0.00015382,2,"2024-03-17T01:50:44.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290036,1710640244451,-714.14,0.00015382,2,"2024-03-17T01:50:44.451",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290037,1710640244459,-2543.17,0.00015382,2,"2024-03-17T01:50:44.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290038,1710640244469,-1292.37,0.00015382,2,"2024-03-17T01:50:44.469",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290039,1710640244477,-678.89,0.00015382,2,"2024-03-17T01:50:44.477",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290040,1710640244486,-500.0,0.00015382,2,"2024-03-17T01:50:44.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290041,1710640244495,-504.07,0.00015382,2,"2024-03-17T01:50:44.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290042,1710640244504,-278.29633335,0.00015382,2,"2024-03-17T01:50:44.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290043,1710640244514,-540.71156877,0.00015382,2,"2024-03-17T01:50:44.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290044,1710640244523,-342.72988927,0.00015382,2,"2024-03-17T01:50:44.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290045,1710640244532,-500.0,0.00015382,2,"2024-03-17T01:50:44.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290046,1710640244540,-500.0,0.00015382,2,"2024-03-17T01:50:44.540",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290047,1710640244550,-500.0,0.00015382,2,"2024-03-17T01:50:44.550",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290048,1710640244559,-500.0,0.00015382,2,"2024-03-17T01:50:44.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290049,1710640244568,-500.0,0.00015382,2,"2024-03-17T01:50:44.568",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290050,1710640244577,-500.0,0.00015382,2,"2024-03-17T01:50:44.577",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290051,1710640244586,-500.0,0.00015382,2,"2024-03-17T01:50:44.586",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290052,1710640244595,-1733.44,0.00015382,2,"2024-03-17T01:50:44.595",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290053,1710640244604,-1022.16,0.00015382,2,"2024-03-17T01:50:44.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290054,1710640244613,-524.02,0.00015382,2,"2024-03-17T01:50:44.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290055,1710640244622,-500.0,0.00015382,2,"2024-03-17T01:50:44.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290056,1710640244631,-591.67,0.00015382,2,"2024-03-17T01:50:44.631",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290057,1710640244640,-150.96906865,0.00015383,2,"2024-03-17T01:50:44.640",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290058,1710640244649,-16605.43408152,0.00015384,2,"2024-03-17T01:50:44.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290059,1710640244658,-500.0,0.00015385,2,"2024-03-17T01:50:44.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290060,1710640244669,-671.3,0.00015385,2,"2024-03-17T01:50:44.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290061,1710640244679,-2421.75,0.00015385,2,"2024-03-17T01:50:44.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290062,1710640244688,-500.0,0.00015385,2,"2024-03-17T01:50:44.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290063,1710640244696,-1657.76,0.00015385,2,"2024-03-17T01:50:44.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290064,1710640244705,-1357.51,0.00015385,2,"2024-03-17T01:50:44.705",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290065,1710640244714,-500.0,0.00015385,2,"2024-03-17T01:50:44.714",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290066,1710640244723,-500.0,0.00015385,2,"2024-03-17T01:50:44.723",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290067,1710640244732,-500.0,0.00015385,2,"2024-03-17T01:50:44.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290068,1710640244741,-15084.7038124,0.00015385,2,"2024-03-17T01:50:44.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290069,1710640245030,-1520.73026912,0.00015385,2,"2024-03-17T01:50:45.030",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290070,1710640245039,-1773.76973088,0.00015387,2,"2024-03-17T01:50:45.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290071,1710640245055,-759.43780553,0.00015387,2,"2024-03-17T01:50:45.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290072,1710640245066,-378.25609224,0.00015387,2,"2024-03-17T01:50:45.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290073,1710640245077,-1054.38584747,0.00015387,2,"2024-03-17T01:50:45.077",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290074,1710640245102,-611.81021085,0.00015342,2,"2024-03-17T01:50:45.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290075,1710640245111,-6605.59905865,0.00015387,2,"2024-03-17T01:50:45.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290076,1710640245122,-1526.0935305,0.00015387,2,"2024-03-17T01:50:45.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290077,1710640245134,-570.09,0.00015387,2,"2024-03-17T01:50:45.134",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290079,1710640245518,-500.0,0.00015342,2,"2024-03-17T01:50:45.518",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290080,1710640245528,-373.03,0.00015342,2,"2024-03-17T01:50:45.528",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290081,1710640245537,-445.89,0.00015342,2,"2024-03-17T01:50:45.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290082,1710640245548,-75.82411255,0.00015342,2,"2024-03-17T01:50:45.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290083,1710640245557,-3937.80201625,0.00015387,2,"2024-03-17T01:50:45.557",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290084,1710640245567,-7942.26430163,0.00015389,2,"2024-03-17T01:50:45.567",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290085,1710640245590,-8663.16977989,0.00015389,2,"2024-03-17T01:50:45.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290086,1710640245599,-271.0,0.0001539,2,"2024-03-17T01:50:45.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290087,1710640245609,-16605.43408152,0.00015391,2,"2024-03-17T01:50:45.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290088,1710640245618,-150.96906865,0.00015392,2,"2024-03-17T01:50:45.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290089,1710640245627,-16605.43408152,0.00015393,2,"2024-03-17T01:50:45.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290090,1710640245636,-16605.43408152,0.00015395,2,"2024-03-17T01:50:45.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290092,1710640245646,-581.21357563,0.00015396,2,"2024-03-17T01:50:45.646",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290094,1710640245656,-941.84,0.00015396,2,"2024-03-17T01:50:45.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290096,1710640245666,-500.0,0.00015396,2,"2024-03-17T01:50:45.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290097,1710640245676,-16605.43408152,0.00015396,2,"2024-03-17T01:50:45.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290098,1710640245685,-156.51132444,0.00015398,2,"2024-03-17T01:50:45.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290099,1710640245695,-281.65525252,0.00015398,2,"2024-03-17T01:50:45.695",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290100,1710640245704,-666.13871095,0.00015398,2,"2024-03-17T01:50:45.704",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290101,1710640245713,-184.12689899,0.00015398,2,"2024-03-17T01:50:45.713",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290102,1710640245722,-404.21026152,0.00015398,2,"2024-03-17T01:50:45.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290103,1710640245731,-155.14319652,0.00015398,2,"2024-03-17T01:50:45.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290104,1710640245740,-1317.11031731,0.00015398,2,"2024-03-17T01:50:45.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290105,1710640245749,-1061.22011843,0.00015398,2,"2024-03-17T01:50:45.749",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290106,1710640245759,-500.0,0.00015398,2,"2024-03-17T01:50:45.759",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290107,1710640245768,-16605.43408152,0.00015398,2,"2024-03-17T01:50:45.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290108,1710640245778,-1353.30237949,0.00015399,2,"2024-03-17T01:50:45.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290109,1710640245787,-155.32218103,0.00015399,2,"2024-03-17T01:50:45.787",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290110,1710640245797,-1356.48336365,0.00015399,2,"2024-03-17T01:50:45.797",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290111,1710640245806,-324.73922996,0.00015399,2,"2024-03-17T01:50:45.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290112,1710640245815,-273.44526484,0.000154,2,"2024-03-17T01:50:45.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290113,1710640245825,-16605.43408152,0.000154,2,"2024-03-17T01:50:45.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290114,1710640245839,-539.91480503,0.000154,2,"2024-03-17T01:50:45.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290115,1710640245848,-182.46560572,0.000154,2,"2024-03-17T01:50:45.848",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290116,1710640245857,-1330.17739867,0.000154,2,"2024-03-17T01:50:45.857",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290117,1710640245867,-169.10179793,0.000154,2,"2024-03-17T01:50:45.867",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290118,1710640245878,-150.96906865,0.000154,2,"2024-03-17T01:50:45.878",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290119,1710640245888,-722.1204,0.00015403,2,"2024-03-17T01:50:45.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290120,1710640245897,-500.0,0.00015403,2,"2024-03-17T01:50:45.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290121,1710640245907,-503.1167,0.00015403,2,"2024-03-17T01:50:45.907",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290122,1710640245917,-2567.529,0.00015431,2,"2024-03-17T01:50:45.917",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290123,1710640245926,-1381.914,0.00015431,2,"2024-03-17T01:50:45.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290124,1710640245936,-962.235,0.00015431,2,"2024-03-17T01:50:45.936",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290125,1710640245945,-1227.0,0.00015431,2,"2024-03-17T01:50:45.945",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290126,1710640245955,-536.0,0.00015431,2,"2024-03-17T01:50:45.955",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290127,1710640245964,-457.0,0.00015431,2,"2024-03-17T01:50:45.964",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290128,1710640245973,-1264.0,0.00015431,2,"2024-03-17T01:50:45.973",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290129,1710640245983,-432.0,0.00015431,2,"2024-03-17T01:50:45.983",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290130,1710640245992,-358.207,0.00015431,2,"2024-03-17T01:50:45.992",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290131,1710640246001,-414.848,0.00015431,2,"2024-03-17T01:50:46.001",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290132,1710640246010,-1688.202,0.00015431,2,"2024-03-17T01:50:46.010",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290133,1710640246020,-150.0,0.00015431,2,"2024-03-17T01:50:46.020",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290134,1710640246029,-150.0,0.00015431,2,"2024-03-17T01:50:46.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290135,1710640246038,-152.622238,0.00015431,2,"2024-03-17T01:50:46.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290136,1710640246048,-165.290633,0.00015431,2,"2024-03-17T01:50:46.048",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290137,1710640246058,-214.12142,0.00015431,2,"2024-03-17T01:50:46.058",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290138,1710640246067,-307.247864,0.00015431,2,"2024-03-17T01:50:46.067",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290139,1710640246076,-205.892382,0.00015431,2,"2024-03-17T01:50:46.076",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290140,1710640246086,-2919.49,0.00015431,2,"2024-03-17T01:50:46.086",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290141,1710640246095,-3389.68216028,0.00015446,2,"2024-03-17T01:50:46.095",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290142,1710640246104,-2249.98001698,0.00015446,2,"2024-03-17T01:50:46.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290143,1710640246113,-578.13038067,0.00015446,2,"2024-03-17T01:50:46.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290144,1710640246122,-500.0,0.00015475,2,"2024-03-17T01:50:46.122",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290145,1710640246131,-610.76919771,0.00015475,2,"2024-03-17T01:50:46.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290146,1710640246141,-500.0,0.00015475,2,"2024-03-17T01:50:46.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290147,1710640246150,-542.19683642,0.00015475,2,"2024-03-17T01:50:46.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290148,1710640246159,-500.0,0.00015475,2,"2024-03-17T01:50:46.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290149,1710640246169,-500.0,0.00015475,2,"2024-03-17T01:50:46.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290150,1710640246178,-627.63,0.00015475,2,"2024-03-17T01:50:46.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290151,1710640246187,-500.0,0.00015475,2,"2024-03-17T01:50:46.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290152,1710640246196,-500.0,0.00015475,2,"2024-03-17T01:50:46.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290153,1710640246206,-500.0,0.00015475,2,"2024-03-17T01:50:46.206",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290154,1710640246215,-528.33500212,0.00015475,2,"2024-03-17T01:50:46.215",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290155,1710640246225,-500.0,0.00015475,2,"2024-03-17T01:50:46.225",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290156,1710640246234,-500.0,0.00015475,2,"2024-03-17T01:50:46.234",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290157,1710640246243,-500.0,0.00015475,2,"2024-03-17T01:50:46.243",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290158,1710640246253,-500.0,0.00015475,2,"2024-03-17T01:50:46.253",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290159,1710640246261,-500.0,0.00015475,2,"2024-03-17T01:50:46.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290160,1710640246271,-500.0,0.00015475,2,"2024-03-17T01:50:46.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290161,1710640246281,-500.0,0.00015475,2,"2024-03-17T01:50:46.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290162,1710640246290,-500.0,0.00015475,2,"2024-03-17T01:50:46.290",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290163,1710640246299,-204.97206416,0.00015475,2,"2024-03-17T01:50:46.299",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290164,1710640246308,-637.78,0.00015475,2,"2024-03-17T01:50:46.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290165,1710640246317,-500.0,0.00015475,2,"2024-03-17T01:50:46.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290166,1710640246327,-518.63292429,0.00015475,2,"2024-03-17T01:50:46.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290167,1710640246337,-500.0,0.00015475,2,"2024-03-17T01:50:46.337",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290168,1710640246346,-500.0,0.00015475,2,"2024-03-17T01:50:46.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290169,1710640246355,-500.0,0.00015476,2,"2024-03-17T01:50:46.355",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290170,1710640246365,-155.98645886,0.00015476,2,"2024-03-17T01:50:46.365",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290171,1710640246374,-500.0,0.00015476,2,"2024-03-17T01:50:46.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290172,1710640246384,-500.0,0.00015476,2,"2024-03-17T01:50:46.384",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290173,1710640246393,-1885.18735537,0.00015476,2,"2024-03-17T01:50:46.393",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290174,1710640246403,-627.63,0.00015476,2,"2024-03-17T01:50:46.403",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290176,1710640246414,-500.0,0.00015476,2,"2024-03-17T01:50:46.414",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290178,1710640246423,-500.0,0.00015476,2,"2024-03-17T01:50:46.423",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290179,1710640246433,-500.0,0.00015476,2,"2024-03-17T01:50:46.433",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290180,1710640246442,-714.14,0.00015476,2,"2024-03-17T01:50:46.442",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290181,1710640246450,-1292.37,0.00015476,2,"2024-03-17T01:50:46.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290182,1710640246459,-500.0,0.00015476,2,"2024-03-17T01:50:46.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290183,1710640246468,-678.89,0.00015476,2,"2024-03-17T01:50:46.468",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290184,1710640246478,-500.0,0.00015476,2,"2024-03-17T01:50:46.478",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290185,1710640246487,-579.72122197,0.00015476,2,"2024-03-17T01:50:46.487",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290186,1710640246496,-504.07,0.00015476,2,"2024-03-17T01:50:46.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290187,1710640246505,-500.0,0.00015476,2,"2024-03-17T01:50:46.505",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290188,1710640246515,-500.0,0.00015476,2,"2024-03-17T01:50:46.515",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290189,1710640246524,-500.0,0.00015476,2,"2024-03-17T01:50:46.524",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290190,1710640246534,-500.0,0.00015476,2,"2024-03-17T01:50:46.534",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290191,1710640246543,-941.84,0.00015476,2,"2024-03-17T01:50:46.543",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290192,1710640246553,-500.0,0.00015476,2,"2024-03-17T01:50:46.553",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290193,1710640246563,-500.0,0.00015476,2,"2024-03-17T01:50:46.563",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290194,1710640246572,-500.0,0.00015476,2,"2024-03-17T01:50:46.572",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290195,1710640246581,-500.0,0.00015476,2,"2024-03-17T01:50:46.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290196,1710640246591,-500.0,0.00015476,2,"2024-03-17T01:50:46.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290197,1710640246601,-500.0,0.00015476,2,"2024-03-17T01:50:46.601",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290198,1710640246610,-500.0,0.00015476,2,"2024-03-17T01:50:46.610",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290199,1710640246619,-306.43431373,0.00015476,2,"2024-03-17T01:50:46.619",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290200,1710640246629,-500.0,0.00015476,2,"2024-03-17T01:50:46.629",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290201,1710640246639,-637.78,0.00015476,2,"2024-03-17T01:50:46.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290202,1710640246650,-671.3,0.00015476,2,"2024-03-17T01:50:46.650",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290203,1710640246659,-500.0,0.00015476,2,"2024-03-17T01:50:46.659",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290204,1710640246670,-441.194942,0.00015476,2,"2024-03-17T01:50:46.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290205,1710640246679,-500.0,0.00015476,2,"2024-03-17T01:50:46.679",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290206,1710640246689,-500.0,0.00015476,2,"2024-03-17T01:50:46.689",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290207,1710640246699,-2421.75,0.00015476,2,"2024-03-17T01:50:46.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290208,1710640246709,-1733.44,0.00015476,2,"2024-03-17T01:50:46.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290209,1710640246718,-500.0,0.00015476,2,"2024-03-17T01:50:46.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290210,1710640246727,-1022.16,0.00015476,2,"2024-03-17T01:50:46.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290211,1710640246737,-524.02,0.00015476,2,"2024-03-17T01:50:46.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290212,1710640246746,-1657.76,0.00015476,2,"2024-03-17T01:50:46.746",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290213,1710640246756,-469.27731441,0.00015476,2,"2024-03-17T01:50:46.756",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290214,1710640246765,-500.0,0.00015476,2,"2024-03-17T01:50:46.765",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290215,1710640246775,-1357.51,0.00015476,2,"2024-03-17T01:50:46.775",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290216,1710640246784,-500.0,0.00015476,2,"2024-03-17T01:50:46.784",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290217,1710640246794,-500.0,0.00015476,2,"2024-03-17T01:50:46.794",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290218,1710640246804,-234.66,0.00015476,2,"2024-03-17T01:50:46.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290219,1710640246813,-591.67,0.00015476,2,"2024-03-17T01:50:46.813",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290220,1710640246823,-500.0,0.00015476,2,"2024-03-17T01:50:46.823",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290221,1710640246836,-517.0,0.00015477,2,"2024-03-17T01:50:46.836",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290222,1710640246846,-7458.5548801,0.00015477,2,"2024-03-17T01:50:46.846",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290223,1710640246855,-21621.9119629,0.00015477,2,"2024-03-17T01:50:46.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290224,1710640246865,-714.14,0.00015477,2,"2024-03-17T01:50:46.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290225,1710640246875,-1292.37,0.00015477,2,"2024-03-17T01:50:46.875",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290226,1710640246885,-1680.229001,0.00015477,2,"2024-03-17T01:50:46.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290227,1710640246894,-678.89,0.00015477,2,"2024-03-17T01:50:46.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290228,1710640246905,-500.0,0.00015477,2,"2024-03-17T01:50:46.905",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290229,1710640246917,-504.07,0.00015477,2,"2024-03-17T01:50:46.917",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290230,1710640246926,-329.40660933,0.00015477,2,"2024-03-17T01:50:46.926",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290231,1710640246936,-500.0,0.00015477,2,"2024-03-17T01:50:46.936",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290232,1710640246946,-500.0,0.00015477,2,"2024-03-17T01:50:46.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290233,1710640246962,-667.23274726,0.00015477,2,"2024-03-17T01:50:46.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290234,1710640247016,-500.0,0.00015477,2,"2024-03-17T01:50:47.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290235,1710640247027,-14271.6068286,0.00015477,2,"2024-03-17T01:50:47.027",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290236,1710640247037,-500.0,0.00015477,2,"2024-03-17T01:50:47.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290237,1710640247049,-500.0,0.00015477,2,"2024-03-17T01:50:47.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290238,1710640247060,-1733.44,0.00015477,2,"2024-03-17T01:50:47.060",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290239,1710640247070,-1022.16,0.00015477,2,"2024-03-17T01:50:47.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290240,1710640247080,-40126.8743085,0.00015477,2,"2024-03-17T01:50:47.080",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290241,1710640247092,-524.02,0.00015477,2,"2024-03-17T01:50:47.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290242,1710640247102,-500.0,0.00015477,2,"2024-03-17T01:50:47.102",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290243,1710640247113,-591.67,0.00015477,2,"2024-03-17T01:50:47.113",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290244,1710640247123,-117522.7261704,0.00015477,2,"2024-03-17T01:50:47.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290245,1710640247135,-158.49497281,0.00015478,2,"2024-03-17T01:50:47.135",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290246,1710640247145,-6510.55299316,0.00015478,2,"2024-03-17T01:50:47.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290247,1710640247156,-794.2643391,0.00015478,2,"2024-03-17T01:50:47.156",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290248,1710640247167,-785.05247535,0.00015478,2,"2024-03-17T01:50:47.167",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290249,1710640247178,-484.77604832,0.00015478,2,"2024-03-17T01:50:47.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290250,1710640247188,-294.75051208,0.00015478,2,"2024-03-17T01:50:47.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290251,1710640247198,-6213.51582172,0.00015478,2,"2024-03-17T01:50:47.198",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290252,1710640247208,-280.24759893,0.00015478,2,"2024-03-17T01:50:47.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290253,1710640247219,-341.04426478,0.00015478,2,"2024-03-17T01:50:47.219",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290254,1710640247229,-671.3,0.00015478,2,"2024-03-17T01:50:47.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290255,1710640247239,-2421.75,0.00015478,2,"2024-03-17T01:50:47.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290256,1710640247250,-500.0,0.00015478,2,"2024-03-17T01:50:47.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290257,1710640247261,-1657.76,0.00015478,2,"2024-03-17T01:50:47.261",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290258,1710640247271,-1357.51,0.00015478,2,"2024-03-17T01:50:47.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290259,1710640247281,-456.4,0.00015478,2,"2024-03-17T01:50:47.281",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290260,1710640247292,-500.0,0.00015478,2,"2024-03-17T01:50:47.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290261,1710640247303,-155.69533176,0.00015479,2,"2024-03-17T01:50:47.303",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290262,1710640247313,-201.37668312,0.00015479,2,"2024-03-17T01:50:47.313",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290263,1710640247323,-5002.53230386,0.00015479,2,"2024-03-17T01:50:47.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290264,1710640247334,-500.0,0.00015479,2,"2024-03-17T01:50:47.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290265,1710640247344,-500.0,0.00015479,2,"2024-03-17T01:50:47.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290266,1710640247354,-500.0,0.00015479,2,"2024-03-17T01:50:47.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290267,1710640247364,-500.0,0.00015479,2,"2024-03-17T01:50:47.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290268,1710640247375,-500.0,0.00015479,2,"2024-03-17T01:50:47.375",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290269,1710640247386,-500.0,0.00015479,2,"2024-03-17T01:50:47.386",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290270,1710640247396,-500.0,0.00015479,2,"2024-03-17T01:50:47.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290271,1710640247407,-500.0,0.00015479,2,"2024-03-17T01:50:47.407",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290272,1710640247419,-500.0,0.00015479,2,"2024-03-17T01:50:47.419",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290273,1710640247430,-500.0,0.00015479,2,"2024-03-17T01:50:47.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290274,1710640247440,-500.0,0.00015479,2,"2024-03-17T01:50:47.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290275,1710640247450,-500.0,0.00015479,2,"2024-03-17T01:50:47.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290276,1710640247461,-416.82635158,0.00015479,2,"2024-03-17T01:50:47.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290277,1710640247471,-627.63,0.00015479,2,"2024-03-17T01:50:47.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290278,1710640247482,-627.63,0.00015479,2,"2024-03-17T01:50:47.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290279,1710640247493,-627.63,0.00015479,2,"2024-03-17T01:50:47.493",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290280,1710640247504,-627.63,0.00015479,2,"2024-03-17T01:50:47.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290281,1710640247516,-627.63,0.00015479,2,"2024-03-17T01:50:47.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290282,1710640247526,-627.63,0.00015479,2,"2024-03-17T01:50:47.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290283,1710640247537,-246.61635718,0.00015479,2,"2024-03-17T01:50:47.537",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290284,1710640247548,-500.0,0.00015479,2,"2024-03-17T01:50:47.548",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290285,1710640247558,-500.0,0.00015479,2,"2024-03-17T01:50:47.558",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290286,1710640247569,-500.0,0.00015479,2,"2024-03-17T01:50:47.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290287,1710640247581,-500.0,0.00015479,2,"2024-03-17T01:50:47.581",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290288,1710640247591,-583.91085175,0.00015479,2,"2024-03-17T01:50:47.591",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290289,1710640247602,-540.4344425,0.00015479,2,"2024-03-17T01:50:47.602",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290290,1710640247613,-714.14,0.00015479,2,"2024-03-17T01:50:47.613",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290291,1710640247623,-714.14,0.00015479,2,"2024-03-17T01:50:47.623",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290292,1710640247634,-714.14,0.00015479,2,"2024-03-17T01:50:47.634",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290293,1710640247644,-714.14,0.00015479,2,"2024-03-17T01:50:47.644",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290294,1710640247655,-714.14,0.00015479,2,"2024-03-17T01:50:47.655",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290295,1710640247666,-1292.37,0.00015479,2,"2024-03-17T01:50:47.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290296,1710640247677,-1292.37,0.00015479,2,"2024-03-17T01:50:47.677",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290297,1710640247687,-1292.37,0.00015479,2,"2024-03-17T01:50:47.687",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290298,1710640247699,-264.97875571,0.00015479,2,"2024-03-17T01:50:47.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290299,1710640247709,-1292.37,0.00015479,2,"2024-03-17T01:50:47.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290300,1710640247720,-1292.37,0.00015479,2,"2024-03-17T01:50:47.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290301,1710640247731,-678.89,0.00015479,2,"2024-03-17T01:50:47.731",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290302,1710640247742,-678.89,0.00015479,2,"2024-03-17T01:50:47.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290303,1710640247752,-678.89,0.00015479,2,"2024-03-17T01:50:47.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290304,1710640247762,-678.89,0.00015479,2,"2024-03-17T01:50:47.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290305,1710640247772,-678.89,0.00015479,2,"2024-03-17T01:50:47.772",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290306,1710640247783,-500.0,0.00015479,2,"2024-03-17T01:50:47.783",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290307,1710640247793,-500.0,0.00015479,2,"2024-03-17T01:50:47.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290308,1710640247804,-500.0,0.00015479,2,"2024-03-17T01:50:47.804",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290309,1710640247814,-500.0,0.00015479,2,"2024-03-17T01:50:47.814",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290310,1710640247824,-500.0,0.00015479,2,"2024-03-17T01:50:47.824",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290311,1710640247837,-504.07,0.00015479,2,"2024-03-17T01:50:47.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290312,1710640247849,-504.07,0.00015479,2,"2024-03-17T01:50:47.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290313,1710640247860,-504.07,0.00015479,2,"2024-03-17T01:50:47.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290314,1710640247870,-504.07,0.00015479,2,"2024-03-17T01:50:47.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290315,1710640247882,-504.07,0.00015479,2,"2024-03-17T01:50:47.882",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290316,1710640247892,-500.0,0.00015479,2,"2024-03-17T01:50:47.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290317,1710640247902,-500.0,0.00015479,2,"2024-03-17T01:50:47.902",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290318,1710640247916,-500.0,0.00015479,2,"2024-03-17T01:50:47.916",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290319,1710640247927,-500.0,0.00015479,2,"2024-03-17T01:50:47.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290320,1710640247937,-500.0,0.00015479,2,"2024-03-17T01:50:47.937",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290321,1710640247947,-500.0,0.00015479,2,"2024-03-17T01:50:47.947",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290322,1710640247957,-500.0,0.00015479,2,"2024-03-17T01:50:47.957",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290323,1710640248174,-500.0,0.00015479,2,"2024-03-17T01:50:48.174",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290324,1710640248185,-500.0,0.00015479,2,"2024-03-17T01:50:48.185",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290325,1710640248194,-500.0,0.00015479,2,"2024-03-17T01:50:48.194",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290326,1710640248203,-500.0,0.00015479,2,"2024-03-17T01:50:48.203",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290327,1710640248213,-500.0,0.00015479,2,"2024-03-17T01:50:48.213",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290328,1710640248222,-500.0,0.00015479,2,"2024-03-17T01:50:48.222",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290329,1710640248231,-500.0,0.00015479,2,"2024-03-17T01:50:48.231",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290330,1710640248240,-367.96548138,0.00015479,2,"2024-03-17T01:50:48.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290331,1710640248250,-500.0,0.00015479,2,"2024-03-17T01:50:48.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290332,1710640248260,-256.13273885,0.00015479,2,"2024-03-17T01:50:48.260",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290333,1710640248271,-941.84,0.00015479,2,"2024-03-17T01:50:48.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290334,1710640248282,-500.0,0.00015479,2,"2024-03-17T01:50:48.282",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290335,1710640248292,-941.84,0.00015479,2,"2024-03-17T01:50:48.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290336,1710640248302,-500.0,0.00015479,2,"2024-03-17T01:50:48.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290337,1710640248312,-941.84,0.00015479,2,"2024-03-17T01:50:48.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290338,1710640248323,-643.38288849,0.00015479,2,"2024-03-17T01:50:48.323",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290339,1710640248334,-941.84,0.00015479,2,"2024-03-17T01:50:48.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290340,1710640248344,-941.84,0.00015479,2,"2024-03-17T01:50:48.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290341,1710640248354,-941.84,0.00015479,2,"2024-03-17T01:50:48.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290342,1710640248364,-500.0,0.00015479,2,"2024-03-17T01:50:48.364",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290343,1710640248374,-500.0,0.00015479,2,"2024-03-17T01:50:48.374",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290344,1710640248385,-500.0,0.00015479,2,"2024-03-17T01:50:48.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290345,1710640248396,-500.0,0.00015479,2,"2024-03-17T01:50:48.396",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290346,1710640248406,-500.0,0.00015479,2,"2024-03-17T01:50:48.406",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290347,1710640248416,-500.0,0.00015479,2,"2024-03-17T01:50:48.416",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290348,1710640248425,-500.0,0.00015479,2,"2024-03-17T01:50:48.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290349,1710640248436,-500.0,0.00015479,2,"2024-03-17T01:50:48.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290350,1710640248446,-500.0,0.00015479,2,"2024-03-17T01:50:48.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290351,1710640248456,-500.0,0.00015479,2,"2024-03-17T01:50:48.456",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290352,1710640248465,-500.0,0.00015479,2,"2024-03-17T01:50:48.465",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290353,1710640248475,-500.0,0.00015479,2,"2024-03-17T01:50:48.475",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290354,1710640248485,-500.0,0.00015479,2,"2024-03-17T01:50:48.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290355,1710640248495,-500.0,0.00015479,2,"2024-03-17T01:50:48.495",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290356,1710640248504,-500.0,0.00015479,2,"2024-03-17T01:50:48.504",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290357,1710640248514,-500.0,0.00015479,2,"2024-03-17T01:50:48.514",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290358,1710640248523,-500.0,0.00015479,2,"2024-03-17T01:50:48.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290359,1710640248533,-500.0,0.00015479,2,"2024-03-17T01:50:48.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290360,1710640248542,-500.0,0.00015479,2,"2024-03-17T01:50:48.542",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290361,1710640248552,-500.0,0.00015479,2,"2024-03-17T01:50:48.552",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290362,1710640248561,-500.0,0.00015479,2,"2024-03-17T01:50:48.561",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290363,1710640248570,-500.0,0.00015479,2,"2024-03-17T01:50:48.570",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290364,1710640248580,-456.10099559,0.00015479,2,"2024-03-17T01:50:48.580",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290365,1710640248590,-500.0,0.00015479,2,"2024-03-17T01:50:48.590",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290366,1710640248599,-530.52499305,0.00015479,2,"2024-03-17T01:50:48.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290367,1710640248609,-637.78,0.00015479,2,"2024-03-17T01:50:48.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290368,1710640248618,-637.78,0.00015479,2,"2024-03-17T01:50:48.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290369,1710640248628,-637.78,0.00015479,2,"2024-03-17T01:50:48.628",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290370,1710640248637,-637.78,0.00015479,2,"2024-03-17T01:50:48.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290371,1710640248647,-637.78,0.00015479,2,"2024-03-17T01:50:48.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290372,1710640248657,-637.78,0.00015479,2,"2024-03-17T01:50:48.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290373,1710640248668,-671.3,0.00015479,2,"2024-03-17T01:50:48.668",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290374,1710640248678,-671.3,0.00015479,2,"2024-03-17T01:50:48.678",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290375,1710640248688,-671.3,0.00015479,2,"2024-03-17T01:50:48.688",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290376,1710640248698,-671.3,0.00015479,2,"2024-03-17T01:50:48.698",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290377,1710640248708,-671.3,0.00015479,2,"2024-03-17T01:50:48.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290378,1710640248718,-671.3,0.00015479,2,"2024-03-17T01:50:48.718",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290379,1710640248727,-500.0,0.00015479,2,"2024-03-17T01:50:48.727",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290380,1710640248737,-500.0,0.00015479,2,"2024-03-17T01:50:48.737",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290381,1710640248747,-500.0,0.00015479,2,"2024-03-17T01:50:48.747",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290382,1710640248757,-500.0,0.00015479,2,"2024-03-17T01:50:48.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290383,1710640248767,-500.0,0.00015479,2,"2024-03-17T01:50:48.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290384,1710640248778,-500.0,0.00015479,2,"2024-03-17T01:50:48.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290385,1710640248789,-493.6102943,0.00015479,2,"2024-03-17T01:50:48.789",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290386,1710640248798,-500.0,0.00015479,2,"2024-03-17T01:50:48.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290387,1710640248808,-500.0,0.00015479,2,"2024-03-17T01:50:48.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290388,1710640248818,-500.0,0.00015479,2,"2024-03-17T01:50:48.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290389,1710640248828,-500.0,0.00015479,2,"2024-03-17T01:50:48.828",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290390,1710640248841,-500.0,0.00015479,2,"2024-03-17T01:50:48.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290391,1710640248850,-2421.75,0.00015479,2,"2024-03-17T01:50:48.850",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290392,1710640248860,-2421.75,0.00015479,2,"2024-03-17T01:50:48.860",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290393,1710640248870,-2421.75,0.00015479,2,"2024-03-17T01:50:48.870",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290394,1710640248880,-2421.75,0.00015479,2,"2024-03-17T01:50:48.880",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290395,1710640248890,-2421.75,0.00015479,2,"2024-03-17T01:50:48.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290396,1710640248900,-2421.75,0.00015479,2,"2024-03-17T01:50:48.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290397,1710640248911,-1733.44,0.00015479,2,"2024-03-17T01:50:48.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290398,1710640248922,-1733.44,0.00015479,2,"2024-03-17T01:50:48.922",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290399,1710640248932,-1733.44,0.00015479,2,"2024-03-17T01:50:48.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290400,1710640248941,-1733.44,0.00015479,2,"2024-03-17T01:50:48.941",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290401,1710640248951,-1733.44,0.00015479,2,"2024-03-17T01:50:48.951",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290402,1710640248960,-500.0,0.00015479,2,"2024-03-17T01:50:48.960",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290403,1710640248970,-449.8357575,0.00015479,2,"2024-03-17T01:50:48.970",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290404,1710640248979,-1022.16,0.00015479,2,"2024-03-17T01:50:48.979",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290405,1710640248988,-1022.16,0.00015479,2,"2024-03-17T01:50:48.988",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290406,1710640248997,-1022.16,0.00015479,2,"2024-03-17T01:50:48.997",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290407,1710640249006,-1022.16,0.00015479,2,"2024-03-17T01:50:49.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290408,1710640249015,-1022.16,0.00015479,2,"2024-03-17T01:50:49.015",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290409,1710640249026,-524.02,0.00015479,2,"2024-03-17T01:50:49.026",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290410,1710640249035,-524.02,0.00015479,2,"2024-03-17T01:50:49.035",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290411,1710640249045,-524.02,0.00015479,2,"2024-03-17T01:50:49.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290412,1710640249054,-524.02,0.00015479,2,"2024-03-17T01:50:49.054",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290413,1710640249064,-524.02,0.00015479,2,"2024-03-17T01:50:49.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290414,1710640249073,-1657.76,0.00015479,2,"2024-03-17T01:50:49.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290415,1710640249083,-1657.76,0.00015479,2,"2024-03-17T01:50:49.083",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290416,1710640249092,-1657.76,0.00015479,2,"2024-03-17T01:50:49.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290417,1710640249101,-1657.76,0.00015479,2,"2024-03-17T01:50:49.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290418,1710640249110,-1657.76,0.00015479,2,"2024-03-17T01:50:49.110",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290419,1710640249120,-1657.76,0.00015479,2,"2024-03-17T01:50:49.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290420,1710640249130,-500.0,0.00015479,2,"2024-03-17T01:50:49.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290421,1710640249139,-500.0,0.00015479,2,"2024-03-17T01:50:49.139",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290422,1710640249148,-500.0,0.00015479,2,"2024-03-17T01:50:49.148",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290423,1710640249158,-500.0,0.00015479,2,"2024-03-17T01:50:49.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290424,1710640249169,-500.0,0.00015479,2,"2024-03-17T01:50:49.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290425,1710640249178,-1357.51,0.00015479,2,"2024-03-17T01:50:49.178",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290426,1710640249186,-1357.51,0.00015479,2,"2024-03-17T01:50:49.186",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290427,1710640249196,-1357.51,0.00015479,2,"2024-03-17T01:50:49.196",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290428,1710640249205,-1357.51,0.00015479,2,"2024-03-17T01:50:49.205",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290429,1710640249217,-1357.51,0.00015479,2,"2024-03-17T01:50:49.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290430,1710640249226,-1357.51,0.00015479,2,"2024-03-17T01:50:49.226",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290431,1710640249235,-500.0,0.00015479,2,"2024-03-17T01:50:49.235",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290432,1710640249245,-591.67,0.00015479,2,"2024-03-17T01:50:49.245",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290433,1710640249255,-591.67,0.00015479,2,"2024-03-17T01:50:49.255",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290434,1710640249265,-591.67,0.00015479,2,"2024-03-17T01:50:49.265",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290435,1710640249274,-591.67,0.00015479,2,"2024-03-17T01:50:49.274",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290436,1710640249283,-500.0,0.00015479,2,"2024-03-17T01:50:49.283",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290437,1710640249292,-591.67,0.00015479,2,"2024-03-17T01:50:49.292",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290438,1710640249302,-500.0,0.00015479,2,"2024-03-17T01:50:49.302",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290439,1710640249311,-500.0,0.00015479,2,"2024-03-17T01:50:49.311",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290440,1710640249321,-500.0,0.00015479,2,"2024-03-17T01:50:49.321",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290441,1710640249330,-500.0,0.00015479,2,"2024-03-17T01:50:49.330",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290442,1710640249340,-500.0,0.00015479,2,"2024-03-17T01:50:49.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290443,1710640249350,-800.0,0.00015479,2,"2024-03-17T01:50:49.350",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290444,1710640249359,-1345508.13039999,0.0001548,2,"2024-03-17T01:50:49.359",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290445,1710640249369,-151.056935,0.0001548,2,"2024-03-17T01:50:49.369",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290446,1710640249378,-151.0,0.0001548,2,"2024-03-17T01:50:49.378",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290447,1710640249399,-151.0,0.0001548,2,"2024-03-17T01:50:49.399",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290448,1710640249410,-154.547808,0.0001548,2,"2024-03-17T01:50:49.410",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290449,1710640249420,-151.0,0.0001548,2,"2024-03-17T01:50:49.420",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290450,1710640249430,-151.0,0.0001548,2,"2024-03-17T01:50:49.430",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290451,1710640249440,-151.0,0.0001548,2,"2024-03-17T01:50:49.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290452,1710640249450,-151.0,0.0001548,2,"2024-03-17T01:50:49.450",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290453,1710640249461,-154.446055,0.0001548,2,"2024-03-17T01:50:49.461",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290454,1710640249471,-151.0,0.0001548,2,"2024-03-17T01:50:49.471",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290455,1710640249480,-154.675338,0.0001548,2,"2024-03-17T01:50:49.480",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290456,1710640249490,-151.0,0.0001548,2,"2024-03-17T01:50:49.490",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290457,1710640249500,-151.0,0.0001548,2,"2024-03-17T01:50:49.500",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290458,1710640249510,-151.0,0.0001548,2,"2024-03-17T01:50:49.510",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290459,1710640249519,-151.0,0.0001548,2,"2024-03-17T01:50:49.519",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290460,1710640249529,-151.0,0.0001548,2,"2024-03-17T01:50:49.529",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290461,1710640249539,-152.615162,0.0001548,2,"2024-03-17T01:50:49.539",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290462,1710640249549,-152.615162,0.0001548,2,"2024-03-17T01:50:49.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290463,1710640249559,-151.0,0.0001548,2,"2024-03-17T01:50:49.559",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290464,1710640249569,-153.990602,0.0001548,2,"2024-03-17T01:50:49.569",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290465,1710640249578,-3000.0,0.0001548,2,"2024-03-17T01:50:49.578",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290466,1710640249588,-155.032965,0.0001548,2,"2024-03-17T01:50:49.588",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290467,1710640249598,-151.0,0.0001548,2,"2024-03-17T01:50:49.598",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290468,1710640249608,-151.0,0.0001548,2,"2024-03-17T01:50:49.608",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290469,1710640249618,-151.0,0.0001548,2,"2024-03-17T01:50:49.618",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290470,1710640249627,-154.336474,0.0001548,2,"2024-03-17T01:50:49.627",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290471,1710640249637,-159.785569,0.0001548,2,"2024-03-17T01:50:49.637",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290472,1710640249647,-159.785569,0.0001548,2,"2024-03-17T01:50:49.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290473,1710640249657,-1496.489198,0.0001548,2,"2024-03-17T01:50:49.657",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290474,1710640249669,-1496.489198,0.0001548,2,"2024-03-17T01:50:49.669",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290475,1710640249680,-151.0,0.0001548,2,"2024-03-17T01:50:49.680",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290476,1710640249690,-214.599104,0.0001548,2,"2024-03-17T01:50:49.690",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290477,1710640249699,-151.0,0.0001548,2,"2024-03-17T01:50:49.699",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290478,1710640249709,-156.499567,0.0001548,2,"2024-03-17T01:50:49.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290479,1710640249719,-151.600862,0.0001548,2,"2024-03-17T01:50:49.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290480,1710640249729,-151.0,0.0001548,2,"2024-03-17T01:50:49.729",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290481,1710640249738,-714.14,0.00015487,2,"2024-03-17T01:50:49.738",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290482,1710640249748,-1292.37,0.00015487,2,"2024-03-17T01:50:49.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290483,1710640249758,-678.89,0.00015487,2,"2024-03-17T01:50:49.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290484,1710640249768,-500.0,0.00015487,2,"2024-03-17T01:50:49.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290485,1710640249778,-504.07,0.00015487,2,"2024-03-17T01:50:49.778",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290486,1710640249788,-617.46621261,0.00015487,2,"2024-03-17T01:50:49.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290487,1710640249798,-500.0,0.00015487,2,"2024-03-17T01:50:49.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290488,1710640249807,-500.0,0.00015487,2,"2024-03-17T01:50:49.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290489,1710640249817,-1733.44,0.00015487,2,"2024-03-17T01:50:49.817",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290490,1710640249827,-1022.16,0.00015487,2,"2024-03-17T01:50:49.827",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290491,1710640249841,-524.02,0.00015487,2,"2024-03-17T01:50:49.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290492,1710640249851,-500.0,0.00015487,2,"2024-03-17T01:50:49.851",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290493,1710640249861,-591.67,0.00015487,2,"2024-03-17T01:50:49.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290494,1710640249871,-500.0,0.00015488,2,"2024-03-17T01:50:49.871",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290495,1710640249881,-500.0,0.00015488,2,"2024-03-17T01:50:49.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290496,1710640249890,-500.0,0.00015488,2,"2024-03-17T01:50:49.890",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290497,1710640249900,-500.0,0.00015488,2,"2024-03-17T01:50:49.900",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290498,1710640249911,-500.0,0.00015488,2,"2024-03-17T01:50:49.911",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290499,1710640249923,-500.0,0.00015488,2,"2024-03-17T01:50:49.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290500,1710640249932,-627.63,0.00015488,2,"2024-03-17T01:50:49.932",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290501,1710640249943,-627.63,0.00015488,2,"2024-03-17T01:50:49.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290502,1710640249952,-627.63,0.00015488,2,"2024-03-17T01:50:49.952",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290503,1710640249962,-714.14,0.00015488,2,"2024-03-17T01:50:49.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290504,1710640249972,-714.14,0.00015488,2,"2024-03-17T01:50:49.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290505,1710640249982,-1292.37,0.00015488,2,"2024-03-17T01:50:49.982",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290506,1710640249992,-1292.37,0.00015488,2,"2024-03-17T01:50:49.992",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290507,1710640250002,-678.89,0.00015488,2,"2024-03-17T01:50:50.002",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290508,1710640250012,-678.89,0.00015488,2,"2024-03-17T01:50:50.012",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290509,1710640250022,-500.0,0.00015488,2,"2024-03-17T01:50:50.022",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290510,1710640250032,-414.23386204,0.00015488,2,"2024-03-17T01:50:50.032",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290511,1710640250042,-504.07,0.00015488,2,"2024-03-17T01:50:50.042",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290512,1710640250052,-504.07,0.00015488,2,"2024-03-17T01:50:50.052",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290513,1710640250062,-500.0,0.00015488,2,"2024-03-17T01:50:50.062",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290514,1710640250072,-559.39564431,0.00015488,2,"2024-03-17T01:50:50.072",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290515,1710640250082,-500.0,0.00015488,2,"2024-03-17T01:50:50.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290516,1710640250092,-500.0,0.00015488,2,"2024-03-17T01:50:50.092",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290517,1710640250101,-941.84,0.00015488,2,"2024-03-17T01:50:50.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290518,1710640250111,-941.84,0.00015488,2,"2024-03-17T01:50:50.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290519,1710640250120,-500.0,0.00015488,2,"2024-03-17T01:50:50.120",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290520,1710640250130,-451.85375144,0.00015488,2,"2024-03-17T01:50:50.130",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290521,1710640250140,-500.0,0.00015488,2,"2024-03-17T01:50:50.140",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290522,1710640250150,-500.0,0.00015488,2,"2024-03-17T01:50:50.150",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290523,1710640250159,-500.0,0.00015488,2,"2024-03-17T01:50:50.159",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290524,1710640250171,-637.78,0.00015488,2,"2024-03-17T01:50:50.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290525,1710640250181,-637.78,0.00015488,2,"2024-03-17T01:50:50.181",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290526,1710640250190,-637.78,0.00015488,2,"2024-03-17T01:50:50.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290527,1710640250200,-671.3,0.00015488,2,"2024-03-17T01:50:50.200",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290528,1710640250210,-671.3,0.00015488,2,"2024-03-17T01:50:50.210",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290529,1710640250220,-500.0,0.00015488,2,"2024-03-17T01:50:50.220",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290530,1710640250230,-152.05150815,0.00015488,2,"2024-03-17T01:50:50.230",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290531,1710640250240,-500.0,0.00015488,2,"2024-03-17T01:50:50.240",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290532,1710640250250,-500.0,0.00015488,2,"2024-03-17T01:50:50.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290533,1710640250259,-2421.75,0.00015488,2,"2024-03-17T01:50:50.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290534,1710640250269,-2421.75,0.00015488,2,"2024-03-17T01:50:50.269",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290535,1710640250278,-1733.44,0.00015488,2,"2024-03-17T01:50:50.278",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290536,1710640250288,-1733.44,0.00015488,2,"2024-03-17T01:50:50.288",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290537,1710640250298,-1022.16,0.00015488,2,"2024-03-17T01:50:50.298",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290538,1710640250308,-1022.16,0.00015488,2,"2024-03-17T01:50:50.308",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290539,1710640250317,-524.02,0.00015488,2,"2024-03-17T01:50:50.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290540,1710640250327,-524.02,0.00015488,2,"2024-03-17T01:50:50.327",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290541,1710640250337,-1657.76,0.00015488,2,"2024-03-17T01:50:50.337",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290542,1710640250346,-1657.76,0.00015488,2,"2024-03-17T01:50:50.346",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290543,1710640250356,-500.0,0.00015488,2,"2024-03-17T01:50:50.356",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290544,1710640250366,-500.0,0.00015488,2,"2024-03-17T01:50:50.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290545,1710640250376,-1357.51,0.00015488,2,"2024-03-17T01:50:50.376",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290546,1710640250385,-1357.51,0.00015488,2,"2024-03-17T01:50:50.385",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290547,1710640250395,-591.67,0.00015488,2,"2024-03-17T01:50:50.395",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290548,1710640250405,-591.67,0.00015488,2,"2024-03-17T01:50:50.405",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290549,1710640250415,-500.0,0.00015488,2,"2024-03-17T01:50:50.415",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290550,1710640250425,-500.0,0.00015488,2,"2024-03-17T01:50:50.425",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290551,1710640250435,-7317.0284815,0.00015489,2,"2024-03-17T01:50:50.435",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290552,1710640250445,-7175.502083,0.00015489,2,"2024-03-17T01:50:50.445",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290553,1710640250455,-7033.9756844,0.00015489,2,"2024-03-17T01:50:50.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290554,1710640250466,-21166.3688386,0.00015489,2,"2024-03-17T01:50:50.466",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290555,1710640250476,-20710.8257142,0.00015489,2,"2024-03-17T01:50:50.476",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290556,1710640250486,-20255.2825899,0.00015489,2,"2024-03-17T01:50:50.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290557,1710640250496,-1644.8289508,0.00015489,2,"2024-03-17T01:50:50.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290558,1710640250506,-1609.4289006,0.00015489,2,"2024-03-17T01:50:50.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290559,1710640250516,-1574.0288504,0.00015489,2,"2024-03-17T01:50:50.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290560,1710640250599,-13941.3725496,0.00015489,2,"2024-03-17T01:50:50.599",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290561,1710640250609,-13611.1382706,0.00015489,2,"2024-03-17T01:50:50.609",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290562,1710640250622,-13280.9039916,0.00015489,2,"2024-03-17T01:50:50.622",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290563,1710640250632,-39040.4633166,0.00015489,2,"2024-03-17T01:50:50.632",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290564,1710640250642,-37954.0523247,0.00015489,2,"2024-03-17T01:50:50.642",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290565,1710640250652,-36867.6413327,0.00015489,2,"2024-03-17T01:50:50.652",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290566,1710640250662,-114340.8690308,0.00015489,2,"2024-03-17T01:50:50.662",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290567,1710640250672,-111159.0118911,0.00015489,2,"2024-03-17T01:50:50.672",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290568,1710640250682,-107977.1547515,0.00015489,2,"2024-03-17T01:50:50.682",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290569,1710640250691,-1023.2023,0.0001549,2,"2024-03-17T01:50:50.691",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290570,1710640250701,-229.98759119,0.00015496,2,"2024-03-17T01:50:50.701",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290571,1710640250710,-228.39412694,0.00015496,2,"2024-03-17T01:50:50.710",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290572,1710640250719,-234.52575689,0.00015496,2,"2024-03-17T01:50:50.719",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290573,1710640250730,-155.490032,0.00015496,2,"2024-03-17T01:50:50.730",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290574,1710640250739,-467.24980606,0.00015496,2,"2024-03-17T01:50:50.739",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290575,1710640250748,-198.65301063,0.00015496,2,"2024-03-17T01:50:50.748",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290576,1710640250758,-248.02641163,0.00015496,2,"2024-03-17T01:50:50.758",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290577,1710640250768,-500.0,0.00015496,2,"2024-03-17T01:50:50.768",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290578,1710640250777,-671.3,0.00015496,2,"2024-03-17T01:50:50.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290579,1710640250786,-2421.75,0.00015496,2,"2024-03-17T01:50:50.786",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290580,1710640250796,-1657.76,0.00015496,2,"2024-03-17T01:50:50.796",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290581,1710640250806,-1357.51,0.00015496,2,"2024-03-17T01:50:50.806",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290582,1710640250815,-500.0,0.00015496,2,"2024-03-17T01:50:50.815",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290583,1710640250825,-155.31231467,0.00015497,2,"2024-03-17T01:50:50.825",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290584,1710640250837,-216.18128363,0.00015497,2,"2024-03-17T01:50:50.837",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290585,1710640250847,-209.52382294,0.00015497,2,"2024-03-17T01:50:50.847",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290586,1710640250856,-1163.19689565,0.00015497,2,"2024-03-17T01:50:50.856",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290587,1710640250865,-526.00339042,0.00015497,7,"2024-03-17T01:50:50.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290588,1710640250874,-238.33779423,0.00015497,2,"2024-03-17T01:50:50.874",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290589,1710640250885,-200.0,0.00015497,2,"2024-03-17T01:50:50.885",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290590,1710640250894,-155.19045821,0.00015497,2,"2024-03-17T01:50:50.894",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290591,1710640250903,-166.75136703,0.00015497,2,"2024-03-17T01:50:50.903",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290592,1710640250913,-196.73405952,0.00015497,5,"2024-03-17T01:50:50.913",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290593,1710640250923,-155.51137187,0.00015497,2,"2024-03-17T01:50:50.923",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290594,1710640250933,-3036.21339193,0.00015497,2,"2024-03-17T01:50:50.933",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290595,1710640250943,-289.98282601,0.00015497,2,"2024-03-17T01:50:50.943",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290596,1710640250953,-485.95502399,0.00015497,2,"2024-03-17T01:50:50.953",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290597,1710640250962,-174.51195917,0.00015497,2,"2024-03-17T01:50:50.962",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290598,1710640250972,-155.29867233,0.00015497,2,"2024-03-17T01:50:50.972",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290599,1710640250981,-256.14372357,0.00015497,2,"2024-03-17T01:50:50.981",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290600,1710640250990,-184.67327119,0.00015497,2,"2024-03-17T01:50:50.990",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290601,1710640251000,-155.16012,0.00015497,2,"2024-03-17T01:50:51.000",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290602,1710640251009,-207.40851117,0.00015497,2,"2024-03-17T01:50:51.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290603,1710640251019,-155.45053938,0.00015497,2,"2024-03-17T01:50:51.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290604,1710640251028,-1631.09686534,0.00015497,2,"2024-03-17T01:50:51.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290605,1710640251037,-500.0,0.00015497,2,"2024-03-17T01:50:51.037",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290606,1710640251047,-500.0,0.00015497,2,"2024-03-17T01:50:51.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290607,1710640251056,-627.63,0.00015497,2,"2024-03-17T01:50:51.056",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290608,1710640251066,-714.14,0.00015497,2,"2024-03-17T01:50:51.066",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290609,1710640251075,-714.14,0.00015497,2,"2024-03-17T01:50:51.075",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290610,1710640251085,-1292.37,0.00015497,2,"2024-03-17T01:50:51.085",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290611,1710640251094,-1292.37,0.00015497,2,"2024-03-17T01:50:51.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290612,1710640251104,-678.89,0.00015497,2,"2024-03-17T01:50:51.104",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290613,1710640251114,-678.89,0.00015497,2,"2024-03-17T01:50:51.114",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290614,1710640251123,-504.07,0.00015497,2,"2024-03-17T01:50:51.123",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290615,1710640251133,-504.07,0.00015497,2,"2024-03-17T01:50:51.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290616,1710640251143,-500.0,0.00015497,2,"2024-03-17T01:50:51.143",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290617,1710640251152,-941.84,0.00015497,2,"2024-03-17T01:50:51.152",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290618,1710640251161,-941.84,0.00015497,2,"2024-03-17T01:50:51.161",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290619,1710640251171,-500.0,0.00015497,2,"2024-03-17T01:50:51.171",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290620,1710640251180,-637.78,0.00015497,2,"2024-03-17T01:50:51.180",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290621,1710640251190,-671.3,0.00015497,2,"2024-03-17T01:50:51.190",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290622,1710640251199,-671.3,0.00015497,2,"2024-03-17T01:50:51.199",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290623,1710640251208,-671.3,0.00015497,2,"2024-03-17T01:50:51.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290624,1710640251218,-671.3,0.00015497,2,"2024-03-17T01:50:51.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290625,1710640251227,-671.48140658,0.00015497,2,"2024-03-17T01:50:51.227",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290626,1710640251237,-500.0,0.00015497,2,"2024-03-17T01:50:51.237",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290627,1710640251247,-500.0,0.00015497,2,"2024-03-17T01:50:51.247",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290628,1710640251256,-2421.75,0.00015497,2,"2024-03-17T01:50:51.256",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290629,1710640251266,-2421.75,0.00015497,2,"2024-03-17T01:50:51.266",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290630,1710640251275,-2421.75,0.00015497,2,"2024-03-17T01:50:51.275",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290631,1710640251284,-2421.75,0.00015497,2,"2024-03-17T01:50:51.284",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290632,1710640251294,-2421.80721721,0.00015497,2,"2024-03-17T01:50:51.294",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290633,1710640251305,-1733.44,0.00015497,2,"2024-03-17T01:50:51.305",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290634,1710640251315,-1733.44,0.00015497,2,"2024-03-17T01:50:51.315",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290635,1710640251324,-1022.16,0.00015497,2,"2024-03-17T01:50:51.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290636,1710640251334,-1022.16,0.00015497,2,"2024-03-17T01:50:51.334",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290637,1710640251344,-524.02,0.00015497,2,"2024-03-17T01:50:51.344",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290638,1710640251354,-524.02,0.00015497,2,"2024-03-17T01:50:51.354",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290639,1710640251363,-1657.76,0.00015497,2,"2024-03-17T01:50:51.363",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290640,1710640251373,-151.0,0.00015497,2,"2024-03-17T01:50:51.373",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290641,1710640251382,-1657.76,0.00015497,2,"2024-03-17T01:50:51.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290642,1710640251392,-1657.76,0.00015497,2,"2024-03-17T01:50:51.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290643,1710640251401,-1657.76,0.00015497,2,"2024-03-17T01:50:51.401",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290644,1710640251411,-1657.85736755,0.00015497,2,"2024-03-17T01:50:51.411",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290645,1710640251422,-500.0,0.00015497,2,"2024-03-17T01:50:51.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290646,1710640251431,-554.52962679,0.00015497,2,"2024-03-17T01:50:51.431",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290647,1710640251440,-1357.51,0.00015497,2,"2024-03-17T01:50:51.440",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290648,1710640251449,-1357.51,0.00015497,2,"2024-03-17T01:50:51.449",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290649,1710640251459,-1357.51,0.00015497,2,"2024-03-17T01:50:51.459",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290650,1710640251470,-1357.51,0.00015497,2,"2024-03-17T01:50:51.470",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290651,1710640251482,-1357.57517328,0.00015497,2,"2024-03-17T01:50:51.482",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290652,1710640251492,-151.0,0.00015497,2,"2024-03-17T01:50:51.492",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290653,1710640251502,-591.67,0.00015497,2,"2024-03-17T01:50:51.502",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290654,1710640251513,-591.67,0.00015497,2,"2024-03-17T01:50:51.513",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290655,1710640251523,-500.0,0.00015497,2,"2024-03-17T01:50:51.523",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290656,1710640251533,-500.0,0.00015497,2,"2024-03-17T01:50:51.533",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290657,1710640251544,-500.0,0.00015497,2,"2024-03-17T01:50:51.544",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290658,1710640251554,-500.0,0.00015497,2,"2024-03-17T01:50:51.554",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290659,1710640251564,-164.51944224,0.00015497,2,"2024-03-17T01:50:51.564",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290660,1710640251574,-220000.0,0.00015498,2,"2024-03-17T01:50:51.574",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290661,1710640251583,-59736.07237366,0.00015498,2,"2024-03-17T01:50:51.583",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290662,1710640251593,-323.11942737,0.00015498,5,"2024-03-17T01:50:51.593",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290663,1710640251604,-493.03143646,0.00015498,5,"2024-03-17T01:50:51.604",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290664,1710640251614,-151.63272,0.00015498,2,"2024-03-17T01:50:51.614",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290665,1710640251625,-151.371089,0.00015498,2,"2024-03-17T01:50:51.625",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290666,1710640251636,-152.545763,0.00015498,2,"2024-03-17T01:50:51.636",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290667,1710640251647,-151.0,0.00015498,2,"2024-03-17T01:50:51.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290668,1710640251656,-223.013874,0.00015498,2,"2024-03-17T01:50:51.656",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290669,1710640251666,-151.0,0.00015498,2,"2024-03-17T01:50:51.666",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290670,1710640251676,-154.002839,0.00015498,2,"2024-03-17T01:50:51.676",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290671,1710640251685,-151.0,0.00015498,2,"2024-03-17T01:50:51.685",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290672,1710640251696,-151.0,0.00015498,2,"2024-03-17T01:50:51.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290673,1710640251706,-500.0,0.00015498,2,"2024-03-17T01:50:51.706",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290674,1710640251722,-500.0,0.00015498,2,"2024-03-17T01:50:51.722",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290675,1710640251732,-500.0,0.00015498,2,"2024-03-17T01:50:51.732",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290676,1710640251742,-500.0,0.00015498,2,"2024-03-17T01:50:51.742",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290677,1710640251752,-438.67437273,0.00015498,2,"2024-03-17T01:50:51.752",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290678,1710640251762,-152.195947,0.00015498,2,"2024-03-17T01:50:51.762",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290679,1710640251771,-500.0,0.00015498,2,"2024-03-17T01:50:51.771",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290680,1710640251781,-500.0,0.00015498,2,"2024-03-17T01:50:51.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290681,1710640251791,-314.0625344,0.00015498,2,"2024-03-17T01:50:51.791",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290682,1710640251801,-151.0,0.00015498,2,"2024-03-17T01:50:51.801",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290683,1710640251811,-627.63,0.00015498,2,"2024-03-17T01:50:51.811",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290684,1710640251821,-627.63,0.00015498,2,"2024-03-17T01:50:51.821",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290685,1710640251831,-627.63,0.00015498,2,"2024-03-17T01:50:51.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290686,1710640251843,-627.63,0.00015498,2,"2024-03-17T01:50:51.843",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290687,1710640251855,-627.63,0.00015498,2,"2024-03-17T01:50:51.855",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290688,1710640251865,-627.78480946,0.00015498,2,"2024-03-17T01:50:51.865",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290689,1710640251876,-152.299516,0.00015498,2,"2024-03-17T01:50:51.876",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290690,1710640251887,-151.0,0.00015498,2,"2024-03-17T01:50:51.887",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290691,1710640251897,-225.237472,0.00015498,2,"2024-03-17T01:50:51.897",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290692,1710640251908,-151.0,0.00015498,2,"2024-03-17T01:50:51.908",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290693,1710640251918,-151.0,0.00015498,2,"2024-03-17T01:50:51.918",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290694,1710640251929,-714.14,0.00015498,2,"2024-03-17T01:50:51.929",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290695,1710640251939,-714.14,0.00015498,2,"2024-03-17T01:50:51.939",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290696,1710640251948,-714.14,0.00015498,2,"2024-03-17T01:50:51.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290697,1710640251958,-714.14,0.00015498,2,"2024-03-17T01:50:51.958",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290698,1710640251968,-714.14,0.00015498,2,"2024-03-17T01:50:51.968",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290699,1710640251977,-151.0,0.00015498,2,"2024-03-17T01:50:51.977",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290700,1710640251987,-151.0,0.00015498,2,"2024-03-17T01:50:51.987",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290701,1710640251999,-151.0,0.00015498,2,"2024-03-17T01:50:51.999",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290702,1710640252009,-151.0,0.00015498,2,"2024-03-17T01:50:52.009",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290703,1710640252019,-242.142895,0.00015498,2,"2024-03-17T01:50:52.019",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290704,1710640252029,-1292.37,0.00015498,2,"2024-03-17T01:50:52.029",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290705,1710640252039,-1292.37,0.00015498,2,"2024-03-17T01:50:52.039",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290706,1710640252049,-1292.37,0.00015498,2,"2024-03-17T01:50:52.049",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290707,1710640252059,-1292.37,0.00015498,2,"2024-03-17T01:50:52.059",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290708,1710640252070,-1292.59755051,0.00015498,2,"2024-03-17T01:50:52.070",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290709,1710640252079,-152.615162,0.00015498,2,"2024-03-17T01:50:52.079",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290710,1710640252090,-678.89,0.00015498,2,"2024-03-17T01:50:52.090",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290711,1710640252101,-678.89,0.00015498,2,"2024-03-17T01:50:52.101",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290712,1710640252111,-678.89,0.00015498,2,"2024-03-17T01:50:52.111",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290713,1710640252121,-678.89,0.00015498,2,"2024-03-17T01:50:52.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290714,1710640252131,-679.04190884,0.00015498,2,"2024-03-17T01:50:52.131",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290715,1710640252141,-152.615162,0.00015498,2,"2024-03-17T01:50:52.141",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290716,1710640252154,-151.0,0.00015498,2,"2024-03-17T01:50:52.154",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290717,1710640252164,-504.07,0.00015498,2,"2024-03-17T01:50:52.164",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290718,1710640252177,-504.07,0.00015498,2,"2024-03-17T01:50:52.177",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290719,1710640252187,-504.07,0.00015498,2,"2024-03-17T01:50:52.187",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290720,1710640252197,-504.07,0.00015498,2,"2024-03-17T01:50:52.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290721,1710640252208,-504.185383,0.00015498,2,"2024-03-17T01:50:52.208",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290722,1710640252218,-289.58147502,0.00015498,2,"2024-03-17T01:50:52.218",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290723,1710640252228,-151.581057,0.00015498,2,"2024-03-17T01:50:52.228",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290724,1710640252238,-941.84,0.00015498,2,"2024-03-17T01:50:52.238",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290725,1710640252248,-941.84,0.00015498,2,"2024-03-17T01:50:52.248",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290726,1710640252258,-941.84,0.00015498,2,"2024-03-17T01:50:52.258",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290727,1710640252268,-941.84,0.00015498,2,"2024-03-17T01:50:52.268",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290728,1710640252277,-941.84,0.00015498,2,"2024-03-17T01:50:52.277",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290729,1710640252287,-941.84532518,0.00015498,2,"2024-03-17T01:50:52.287",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290730,1710640252296,-151.0,0.00015498,2,"2024-03-17T01:50:52.296",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290731,1710640252307,-500.0,0.00015498,2,"2024-03-17T01:50:52.307",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290732,1710640252317,-500.0,0.00015498,2,"2024-03-17T01:50:52.317",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290733,1710640252328,-500.0,0.00015498,2,"2024-03-17T01:50:52.328",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290734,1710640252340,-229.57846923,0.00015498,2,"2024-03-17T01:50:52.340",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290735,1710640252351,-242.950149,0.00015498,2,"2024-03-17T01:50:52.351",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290736,1710640252361,-637.78,0.00015498,2,"2024-03-17T01:50:52.361",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290737,1710640252372,-637.78,0.00015498,2,"2024-03-17T01:50:52.372",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290738,1710640252382,-637.78,0.00015498,2,"2024-03-17T01:50:52.382",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290739,1710640252392,-637.78,0.00015498,2,"2024-03-17T01:50:52.392",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290740,1710640252402,-637.78,0.00015498,2,"2024-03-17T01:50:52.402",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290741,1710640252412,-637.86788727,0.00015498,2,"2024-03-17T01:50:52.412",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290742,1710640252422,-159.785569,0.00015498,2,"2024-03-17T01:50:52.422",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290743,1710640252433,-159.785569,0.00015498,2,"2024-03-17T01:50:52.433",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290744,1710640252444,-1496.489198,0.00015498,2,"2024-03-17T01:50:52.444",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290745,1710640252453,-1496.489198,0.00015498,2,"2024-03-17T01:50:52.453",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290746,1710640252464,-151.0,0.00015498,2,"2024-03-17T01:50:52.464",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290747,1710640252474,-500.0,0.00015498,2,"2024-03-17T01:50:52.474",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290748,1710640252485,-500.0,0.00015498,2,"2024-03-17T01:50:52.485",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290749,1710640252496,-500.0,0.00015498,2,"2024-03-17T01:50:52.496",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290750,1710640252506,-415.02585656,0.00015498,2,"2024-03-17T01:50:52.506",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290751,1710640252516,-1733.44,0.00015498,2,"2024-03-17T01:50:52.516",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290752,1710640252526,-1733.44,0.00015498,2,"2024-03-17T01:50:52.526",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290753,1710640252536,-1733.44,0.00015498,2,"2024-03-17T01:50:52.536",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290754,1710640252546,-1733.44,0.00015498,2,"2024-03-17T01:50:52.546",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290755,1710640252555,-1733.46506239,0.00015498,2,"2024-03-17T01:50:52.555",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290756,1710640252566,-1022.16,0.00015498,2,"2024-03-17T01:50:52.566",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290757,1710640252576,-1022.16,0.00015498,2,"2024-03-17T01:50:52.576",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290758,1710640252587,-1022.16,0.00015498,2,"2024-03-17T01:50:52.587",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290759,1710640252597,-1022.16,0.00015498,2,"2024-03-17T01:50:52.597",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290760,1710640252607,-1022.35571407,0.00015498,2,"2024-03-17T01:50:52.607",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290761,1710640252621,-524.02,0.00015498,2,"2024-03-17T01:50:52.621",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290762,1710640252633,-524.02,0.00015498,2,"2024-03-17T01:50:52.633",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290763,1710640252647,-524.02,0.00015498,2,"2024-03-17T01:50:52.647",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290764,1710640252658,-524.02,0.00015498,2,"2024-03-17T01:50:52.658",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290765,1710640252670,-524.08276274,0.00015498,2,"2024-03-17T01:50:52.670",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290766,1710640252681,-591.67,0.00015498,2,"2024-03-17T01:50:52.681",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290767,1710640252693,-591.67,0.00015498,2,"2024-03-17T01:50:52.693",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290768,1710640252703,-591.67,0.00015498,2,"2024-03-17T01:50:52.703",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290769,1710640252715,-591.67,0.00015498,2,"2024-03-17T01:50:52.715",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290770,1710640252728,-591.786717,0.00015498,2,"2024-03-17T01:50:52.728",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290771,1710640252740,-303.08119858,0.00015498,2,"2024-03-17T01:50:52.740",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290772,1710640252751,-786915.16207189,0.00015499,2,"2024-03-17T01:50:52.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290773,1710640252777,-890652.10452986,0.00015499,2,"2024-03-17T01:50:52.777",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290774,1710640252788,-1000.0,0.00015499,2,"2024-03-17T01:50:52.788",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290775,1710640252798,-1000.0,0.00015499,2,"2024-03-17T01:50:52.798",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290776,1710640252808,-1000.0,0.00015499,2,"2024-03-17T01:50:52.808",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290777,1710640252818,-1627.00291986,0.00015499,2,"2024-03-17T01:50:52.818",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290778,1710640252831,-151.0,0.00015499,2,"2024-03-17T01:50:52.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290779,1710640252841,-151.0,0.00015499,2,"2024-03-17T01:50:52.841",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290780,1710640252852,-151.0,0.00015499,2,"2024-03-17T01:50:52.852",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290781,1710640252862,-151.0,0.00015499,2,"2024-03-17T01:50:52.862",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290782,1710640252872,-156.91858,0.00015499,2,"2024-03-17T01:50:52.872",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290783,1710640252883,-151.0,0.00015499,2,"2024-03-17T01:50:52.883",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290784,1710640252892,-151.0,0.00015499,2,"2024-03-17T01:50:52.892",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290785,1710640252906,-151.0,0.00015499,2,"2024-03-17T01:50:52.906",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290786,1710640252915,-151.0,0.00015499,2,"2024-03-17T01:50:52.915",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290787,1710640252927,-151.0,0.00015499,2,"2024-03-17T01:50:52.927",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290788,1710640252936,-151.0,0.00015499,2,"2024-03-17T01:50:52.936",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290789,1710640252946,-155.049934,0.00015499,2,"2024-03-17T01:50:52.946",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290790,1710640252956,-152.615162,0.00015499,2,"2024-03-17T01:50:52.956",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290791,1710640252966,-152.615162,0.00015499,2,"2024-03-17T01:50:52.966",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290792,1710640252976,-151.0,0.00015499,2,"2024-03-17T01:50:52.976",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290793,1710640252985,-233.534801,0.00015499,2,"2024-03-17T01:50:52.985",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290794,1710640252996,-159.785569,0.00015499,2,"2024-03-17T01:50:52.996",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290795,1710640253006,-159.785569,0.00015499,2,"2024-03-17T01:50:53.006",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290796,1710640253016,-1496.489198,0.00015499,2,"2024-03-17T01:50:53.016",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290797,1710640253025,-1496.489198,0.00015499,2,"2024-03-17T01:50:53.025",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290798,1710640253036,-151.921896,0.00015499,2,"2024-03-17T01:50:53.036",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290799,1710640253045,-152.929475,0.00015499,2,"2024-03-17T01:50:53.045",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290800,1710640253055,-150.0,0.00015499,2,"2024-03-17T01:50:53.055",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290801,1710640253064,-150.0,0.00015499,2,"2024-03-17T01:50:53.064",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290802,1710640253074,-150.0,0.00015499,2,"2024-03-17T01:50:53.074",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290803,1710640253084,-151.0,0.00015499,2,"2024-03-17T01:50:53.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290804,1710640253094,-150.0,0.00015499,2,"2024-03-17T01:50:53.094",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290805,1710640253105,-150.0,0.00015499,2,"2024-03-17T01:50:53.105",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290806,1710640253116,-150.0,0.00015499,2,"2024-03-17T01:50:53.116",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290807,1710640253126,-150.0,0.00015499,2,"2024-03-17T01:50:53.126",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290808,1710640253137,-150.0,0.00015499,2,"2024-03-17T01:50:53.137",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290809,1710640253147,-150.0,0.00015499,2,"2024-03-17T01:50:53.147",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290810,1710640253158,-150.0,0.00015499,2,"2024-03-17T01:50:53.158",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290811,1710640253169,-150.0,0.00015499,2,"2024-03-17T01:50:53.169",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290812,1710640253179,-150.0,0.00015499,2,"2024-03-17T01:50:53.179",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290813,1710640253188,-150.0,0.00015499,2,"2024-03-17T01:50:53.188",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290814,1710640253197,-150.0,0.00015499,2,"2024-03-17T01:50:53.197",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290815,1710640253207,-150.0,0.00015499,2,"2024-03-17T01:50:53.207",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290816,1710640253217,-150.0,0.00015499,2,"2024-03-17T01:50:53.217",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290817,1710640253229,-150.0,0.00015499,2,"2024-03-17T01:50:53.229",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290818,1710640253239,-150.0,0.00015499,2,"2024-03-17T01:50:53.239",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290819,1710640253250,-150.0,0.00015499,2,"2024-03-17T01:50:53.250",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290820,1710640253259,-150.0,0.00015499,2,"2024-03-17T01:50:53.259",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290821,1710640253271,-150.0,0.00015499,2,"2024-03-17T01:50:53.271",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290822,1710640253280,-150.0,0.00015499,2,"2024-03-17T01:50:53.280",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290823,1710640253291,-150.0,0.00015499,2,"2024-03-17T01:50:53.291",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290824,1710640253301,-214.14651777,0.00015499,2,"2024-03-17T01:50:53.301",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290825,1710640253312,-706.21299389,0.000155,3,"2024-03-17T01:50:53.312",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290826,1710640253324,-654308.18453177,0.000155,2,"2024-03-17T01:50:53.324",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290827,1710640253341,-2785.16926086,0.000155,2,"2024-03-17T01:50:53.341",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290828,1710640253436,-9450.1619,0.00013793,2,"2024-03-17T01:50:53.436",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290829,1710640253446,-499.99,0.00015378,2,"2024-03-17T01:50:53.446",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290830,1710640253455,-151554.04785708,0.000155,2,"2024-03-17T01:50:53.455",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290831,1710640253532,6666.666666,0.000193,30,"2024-03-17T01:50:53.532",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290832,1710640253639,-469.99616937,0.00015342,2,"2024-03-17T01:50:53.639",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290833,1710640253649,-62.65133063,0.00015342,2,"2024-03-17T01:50:53.649",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290834,1710640253661,-437.34866937,0.00015342,2,"2024-03-17T01:50:53.661",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290835,1710640253674,-510.49621325,0.00015342,2,"2024-03-17T01:50:53.674",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290836,1710640253683,-1752.8877691,0.000155,2,"2024-03-17T01:50:53.683",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290837,1710640253696,-6598.35228964,0.000155,2,"2024-03-17T01:50:53.696",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290838,1710640253708,-1974.77509319,0.000155,2,"2024-03-17T01:50:53.708",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290839,1710640253720,-2542.80435328,0.000155,2,"2024-03-17T01:50:53.720",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290840,1710640253767,-511.72248252,0.000155,2,"2024-03-17T01:50:53.767",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290841,1710640253781,-1091.42327046,0.000155,2,"2024-03-17T01:50:53.781",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290842,1710640253793,-12363.93485038,0.000155,2,"2024-03-17T01:50:53.793",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290843,1710640253807,-2785.90388829,0.000155,2,"2024-03-17T01:50:53.807",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290844,1710640253819,-4018.70400003,0.000155,2,"2024-03-17T01:50:53.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290845,1710640253831,-14008.40866958,0.000155,2,"2024-03-17T01:50:53.831",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290846,1710640253849,-2795.78268498,0.000155,2,"2024-03-17T01:50:53.849",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290847,1710640253861,-1553.84010484,0.000155,2,"2024-03-17T01:50:53.861",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290848,1710640254011,-366.49928082,0.00015342,2,"2024-03-17T01:50:54.011",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290849,1710640254028,-150.11126731,0.00015342,2,"2024-03-17T01:50:54.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290850,1710640254038,-150.136,0.00015431,2,"2024-03-17T01:50:54.038",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290851,1710640254047,-1326.62773269,0.000155,2,"2024-03-17T01:50:54.047",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290852,1710640254061,-643.97892178,0.000155,2,"2024-03-17T01:50:54.061",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290853,1710640254073,-466.95977083,0.000155,2,"2024-03-17T01:50:54.073",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290854,1710640254084,-2250.66763034,0.000155,2,"2024-03-17T01:50:54.084",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290855,1710640254097,-3547.58100002,0.000155,2,"2024-03-17T01:50:54.097",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290856,1710640254109,-37618.5414644,0.000155,2,"2024-03-17T01:50:54.109",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290857,1710640254121,-837.9787467,0.000155,2,"2024-03-17T01:50:54.121",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290858,1710640254133,-910.07126,0.000155,2,"2024-03-17T01:50:54.133",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290859,1710640254145,-495.71718931,0.000155,2,"2024-03-17T01:50:54.145",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290860,1710640274387,6666.666666,0.000193,30,"2024-03-17T01:51:14.387",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290861,1710640275624,6666.666666,0.000193,30,"2024-03-17T01:51:15.624",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290862,1710640276366,6666.666666,0.000193,30,"2024-03-17T01:51:16.366",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290863,1710640277146,4705.06300489,0.000193,30,"2024-03-17T01:51:17.146",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290864,1710640281751,395.69021646,9e-05,2,"2024-03-17T01:51:21.751",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290865,1710640293486,3342.63669667,0.0001,2,"2024-03-17T01:51:33.486",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290866,1710640298397,3340.47,0.00011,2,"2024-03-17T01:51:38.397",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290867,1710640316432,456.77701044,6.94e-05,2,"2024-03-17T01:51:56.432",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290868,1710640355549,1790.21546602,0.00011622,2,"2024-03-17T01:52:35.549",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290869,1710640421948,150.0,0.000242,120,"2024-03-17T01:53:41.948",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290870,1710640454082,150.0,0.000242,120,"2024-03-17T01:54:14.082",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290871,1710640456998,150.0,0.000242,120,"2024-03-17T01:54:16.998",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290872,1710640458028,150.0,0.000242,120,"2024-03-17T01:54:18.028",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290873,1710640458888,150.0,0.000242,120,"2024-03-17T01:54:18.888",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290874,1710640460881,150.0,0.000242,120,"2024-03-17T01:54:20.881",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290875,1710640467819,150.0,0.000242,120,"2024-03-17T01:54:27.819",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290876,1710640468757,150.0,0.000242,120,"2024-03-17T01:54:28.757",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290877,1710640469839,150.0,0.000242,120,"2024-03-17T01:54:29.839",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290878,1710640583741,691.2,0.0001073,2,"2024-03-17T01:56:23.741",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290879,1710640841023,59867.26179765,0.00021648,60,"2024-03-17T02:00:41.023",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290880,1710641050709,656.64,0.00010222,2,"2024-03-17T02:04:10.709",0.00022265,8.72,0.9738260890381992,998771011.1059648]
[319290898,1710641431966,-309.28118103,0.00011828,2,"2024-03-17T02:10:31.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290905,1710641432020,-1276.25139335,0.00011828,2,"2024-03-17T02:10:32.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290907,1710641432032,-155.0,0.00011829,2,"2024-03-17T02:10:32.032",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290909,1710641432043,-107.33292453,0.00011829,2,"2024-03-17T02:10:32.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290913,1710641432076,-804.33025287,0.00011829,2,"2024-03-17T02:10:32.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290914,1710641432090,-627.68,0.00011829,2,"2024-03-17T02:10:32.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290915,1710641432105,-1250.98806938,0.00011829,2,"2024-03-17T02:10:32.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290916,1710641432147,-1777.06670359,0.00011829,2,"2024-03-17T02:10:32.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290917,1710641432162,-648.80441228,0.00011829,2,"2024-03-17T02:10:32.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290918,1710641432177,-155.0,0.0001183,2,"2024-03-17T02:10:32.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290919,1710641432191,-1052.89324976,0.0001183,2,"2024-03-17T02:10:32.191",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290920,1710641432204,-234.94840893,0.00011831,2,"2024-03-17T02:10:32.204",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290921,1710641432216,-250.0,0.00011832,2,"2024-03-17T02:10:32.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290922,1710641432229,-4694.05034765,0.00011839,2,"2024-03-17T02:10:32.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290923,1710641432241,-150.0,0.00011839,2,"2024-03-17T02:10:32.241",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290924,1710641432252,-23040.75,0.0001184,2,"2024-03-17T02:10:32.252",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290925,1710641432263,-369.6,0.00011878,2,"2024-03-17T02:10:32.263",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290926,1710641432275,-266.74,0.00011882,2,"2024-03-17T02:10:32.275",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290927,1710641432291,-1199.09,0.00011928,2,"2024-03-17T02:10:32.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290928,1710641432304,-155.0,0.00012114,2,"2024-03-17T02:10:32.304",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290929,1710641432316,-153.65,0.00012115,2,"2024-03-17T02:10:32.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290930,1710641432328,-200.0,0.00012155,2,"2024-03-17T02:10:32.328",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290931,1710641432341,-153.65,0.00012162,2,"2024-03-17T02:10:32.341",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290932,1710641432353,-153.65,0.00012209,2,"2024-03-17T02:10:32.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290933,1710641432367,-2000.0,0.00012224,2,"2024-03-17T02:10:32.367",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290934,1710641432379,-153.65,0.00012256,2,"2024-03-17T02:10:32.379",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290935,1710641432392,-153.65,0.00012304,2,"2024-03-17T02:10:32.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290936,1710641432403,-389.0,0.00012347,2,"2024-03-17T02:10:32.403",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290937,1710641432417,-153.65,0.00012351,2,"2024-03-17T02:10:32.417",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290938,1710641432428,-153.65,0.00012398,2,"2024-03-17T02:10:32.428",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290939,1710641432443,-1587.37944661,0.00012412,2,"2024-03-17T02:10:32.443",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290940,1710641432455,-924.2399402,0.00012413,2,"2024-03-17T02:10:32.455",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290941,1710641432466,-157.00851724,0.00012415,2,"2024-03-17T02:10:32.466",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290942,1710641432478,-13042.34699415,0.00012428,2,"2024-03-17T02:10:32.478",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290943,1710641432489,-153.65,0.00012445,2,"2024-03-17T02:10:32.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290944,1710641432501,-656.64,0.00012486,2,"2024-03-17T02:10:32.501",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290945,1710641432512,-153.65,0.00012492,2,"2024-03-17T02:10:32.512",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290946,1710641432524,-2054.67362009,0.00012517,2,"2024-03-17T02:10:32.524",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290947,1710641432536,-630.4,0.00012522,2,"2024-03-17T02:10:32.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290948,1710641432547,-153.65,0.00012539,2,"2024-03-17T02:10:32.547",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290949,1710641432558,-153.65,0.00012586,2,"2024-03-17T02:10:32.558",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290950,1710641432573,-153.65,0.00012633,2,"2024-03-17T02:10:32.573",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290951,1710641432585,-153.65,0.00012681,2,"2024-03-17T02:10:32.585",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290952,1710641432597,-153.65,0.00012728,2,"2024-03-17T02:10:32.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290953,1710641432608,-153.65,0.00012775,2,"2024-03-17T02:10:32.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290954,1710641432620,-153.65,0.00012822,2,"2024-03-17T02:10:32.620",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290955,1710641432632,-153.65,0.00012869,2,"2024-03-17T02:10:32.632",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290956,1710641432643,-153.65,0.00012916,2,"2024-03-17T02:10:32.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290957,1710641432656,-153.65,0.00012963,2,"2024-03-17T02:10:32.656",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290958,1710641432668,-159.0,0.00013023,2,"2024-03-17T02:10:32.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290959,1710641432679,-150.22,0.00013162,2,"2024-03-17T02:10:32.679",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290960,1710641432690,-4557.82,0.00013162,2,"2024-03-17T02:10:32.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290961,1710641432701,-226.55,0.00013209,2,"2024-03-17T02:10:32.701",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290962,1710641432712,-2198.9,0.00013211,2,"2024-03-17T02:10:32.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290963,1710641432723,-150.22,0.00013211,2,"2024-03-17T02:10:32.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290964,1710641432735,-150.22,0.00013259,2,"2024-03-17T02:10:32.735",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290965,1710641432746,-150.22,0.00013308,2,"2024-03-17T02:10:32.746",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290966,1710641432756,-150.22,0.00013356,2,"2024-03-17T02:10:32.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290967,1710641432766,-369.6,0.00013362,2,"2024-03-17T02:10:32.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290968,1710641433120,-266.74,0.00013367,2,"2024-03-17T02:10:33.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290969,1710641433179,-150.22,0.00013405,2,"2024-03-17T02:10:33.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290970,1710641433190,-150.22,0.00013453,2,"2024-03-17T02:10:33.190",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290971,1710641433200,-150.22,0.00013502,2,"2024-03-17T02:10:33.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290972,1710641433210,-150.22,0.0001355,2,"2024-03-17T02:10:33.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290973,1710641433220,-186.43409334,0.00013554,2,"2024-03-17T02:10:33.220",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290974,1710641433230,-166.9260024,0.00013554,2,"2024-03-17T02:10:33.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290975,1710641433240,-157.00851724,0.00013554,2,"2024-03-17T02:10:33.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290976,1710641433250,-178.23011038,0.00013554,2,"2024-03-17T02:10:33.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290977,1710641433260,-241.90791725,0.00013554,2,"2024-03-17T02:10:33.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290978,1710641433271,-233.19520756,0.00013554,2,"2024-03-17T02:10:33.271",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290979,1710641433282,-373.27067235,0.00013554,2,"2024-03-17T02:10:33.282",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290980,1710641433295,-150.22,0.00013599,2,"2024-03-17T02:10:33.295",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290981,1710641433306,-366.27474785,0.00013643,2,"2024-03-17T02:10:33.306",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290982,1710641433316,-150.22,0.00013647,2,"2024-03-17T02:10:33.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290983,1710641433328,-472437.04809745,0.00013653,2,"2024-03-17T02:10:33.328",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290984,1710641433350,-3056.59561292,0.00013653,2,"2024-03-17T02:10:33.350",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290985,1710641433364,-1463.65804085,0.00013653,2,"2024-03-17T02:10:33.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290986,1710641433377,-314063.19349008,0.00013653,2,"2024-03-17T02:10:33.377",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290987,1710641433391,-27847.0306,0.00013653,2,"2024-03-17T02:10:33.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290988,1710641433404,-204117.08256669,0.00013653,2,"2024-03-17T02:10:33.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290989,1710641433416,-10097.3711,0.00013654,2,"2024-03-17T02:10:33.416",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290990,1710641433426,-7786.5821,0.00013654,2,"2024-03-17T02:10:33.426",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290991,1710641433437,-1000.0,0.00013654,2,"2024-03-17T02:10:33.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290992,1710641433448,-58160.1535,0.00013654,2,"2024-03-17T02:10:33.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290993,1710641433459,-662.3145,0.00013654,2,"2024-03-17T02:10:33.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290994,1710641433470,-21747.7801,0.00013654,2,"2024-03-17T02:10:33.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290995,1710641433482,-245000.0,0.00013654,2,"2024-03-17T02:10:33.482",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290996,1710641433491,-150.22,0.00013696,2,"2024-03-17T02:10:33.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290997,1710641433502,-200.0,0.00013699,2,"2024-03-17T02:10:33.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290998,1710641433511,-500.0,0.00013699,2,"2024-03-17T02:10:33.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319290999,1710641433521,-482.53,0.00013699,2,"2024-03-17T02:10:33.521",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291000,1710641433532,-250.0,0.00013699,2,"2024-03-17T02:10:33.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291001,1710641433542,-4270.7,0.00013699,2,"2024-03-17T02:10:33.542",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291002,1710641433551,-550.51266318,0.000137,2,"2024-03-17T02:10:33.551",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291003,1710641433562,-150.22,0.00013744,2,"2024-03-17T02:10:33.562",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291004,1710641433571,-178.27,0.00013792,2,"2024-03-17T02:10:33.571",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291005,1710641433580,-150.22,0.00013793,2,"2024-03-17T02:10:33.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291006,1710641433590,-39272.44722213,0.00013793,2,"2024-03-17T02:10:33.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291007,1710641433607,-3200.1016,0.00013793,2,"2024-03-17T02:10:33.607",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291008,1710641433621,-57527.45117787,0.00013793,2,"2024-03-17T02:10:33.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291009,1710641433632,-373.27067235,0.00013818,2,"2024-03-17T02:10:33.632",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291010,1710641433642,-150.22,0.00013841,2,"2024-03-17T02:10:33.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291011,1710641433657,-150.22,0.0001389,2,"2024-03-17T02:10:33.657",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291012,1710641433668,-150.22,0.00013938,2,"2024-03-17T02:10:33.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291013,1710641433676,-150.22,0.00013987,2,"2024-03-17T02:10:33.676",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291014,1710641433686,-241.90791721,0.00014014,2,"2024-03-17T02:10:33.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291015,1710641433695,-150.22,0.00014035,2,"2024-03-17T02:10:33.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291016,1710641433704,-373.27067235,0.00014081,2,"2024-03-17T02:10:33.704",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291017,1710641433714,-150.22,0.00014084,2,"2024-03-17T02:10:33.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291018,1710641433725,-630.4,0.00014088,2,"2024-03-17T02:10:33.725",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291019,1710641433734,-373.27067235,0.00014345,2,"2024-03-17T02:10:33.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291020,1710641433744,-241.90791721,0.00014475,2,"2024-03-17T02:10:33.744",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291021,1710641433753,-178.27,0.000145,2,"2024-03-17T02:10:33.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291022,1710641433762,-406.10697296,0.00014546,2,"2024-03-17T02:10:33.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291023,1710641433771,-157.0,0.00014547,2,"2024-03-17T02:10:33.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291024,1710641433780,-154.0,0.00014547,2,"2024-03-17T02:10:33.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291025,1710641433789,-153.0,0.00014547,2,"2024-03-17T02:10:33.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291026,1710641433798,-421.46,0.00014548,2,"2024-03-17T02:10:33.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291027,1710641433808,-157.0,0.00014575,2,"2024-03-17T02:10:33.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291028,1710641433817,-154.0,0.00014575,2,"2024-03-17T02:10:33.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291029,1710641433826,-153.0,0.00014575,2,"2024-03-17T02:10:33.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291030,1710641433835,-157.0,0.00014602,2,"2024-03-17T02:10:33.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291031,1710641433845,-154.0,0.00014602,2,"2024-03-17T02:10:33.845",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291032,1710641433854,-153.0,0.00014602,2,"2024-03-17T02:10:33.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291033,1710641433863,-373.27067235,0.00014609,2,"2024-03-17T02:10:33.863",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291034,1710641433873,-157.0,0.0001463,2,"2024-03-17T02:10:33.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291035,1710641433882,-154.0,0.0001463,2,"2024-03-17T02:10:33.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291036,1710641433891,-153.0,0.0001463,2,"2024-03-17T02:10:33.891",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291037,1710641433900,-157.0,0.00014657,2,"2024-03-17T02:10:33.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291038,1710641433909,-154.0,0.00014657,2,"2024-03-17T02:10:33.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291039,1710641433919,-153.0,0.00014657,2,"2024-03-17T02:10:33.919",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291040,1710641433930,-1199.09,0.00014667,2,"2024-03-17T02:10:33.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291041,1710641433940,-157.0,0.00014684,2,"2024-03-17T02:10:33.940",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291042,1710641433950,-154.0,0.00014684,2,"2024-03-17T02:10:33.950",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291043,1710641433959,-153.0,0.00014684,2,"2024-03-17T02:10:33.959",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291044,1710641433970,-800.0,0.00014685,2,"2024-03-17T02:10:33.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291045,1710641433979,-153.623933,0.00014697,2,"2024-03-17T02:10:33.979",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291046,1710641433988,-165.290634,0.00014697,2,"2024-03-17T02:10:33.988",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291047,1710641433998,-205.892384,0.00014697,2,"2024-03-17T02:10:33.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291048,1710641434008,-152.622238,0.00014697,2,"2024-03-17T02:10:34.008",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291049,1710641434017,-214.121422,0.00014697,2,"2024-03-17T02:10:34.017",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291050,1710641434026,-157.0,0.00014712,2,"2024-03-17T02:10:34.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291051,1710641434035,-154.0,0.00014712,2,"2024-03-17T02:10:34.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291052,1710641434046,-153.0,0.00014712,2,"2024-03-17T02:10:34.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291053,1710641434055,-157.0,0.00014739,2,"2024-03-17T02:10:34.055",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291054,1710641434064,-154.0,0.00014739,2,"2024-03-17T02:10:34.064",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291055,1710641434074,-153.0,0.00014739,2,"2024-03-17T02:10:34.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291056,1710641434083,-656.64,0.0001475,2,"2024-03-17T02:10:34.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291057,1710641434092,-159.0,0.00014767,2,"2024-03-17T02:10:34.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291058,1710641434102,-155.0,0.00014767,2,"2024-03-17T02:10:34.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291059,1710641434111,-153.0,0.00014767,2,"2024-03-17T02:10:34.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291060,1710641434121,-153.0,0.00014794,2,"2024-03-17T02:10:34.121",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291061,1710641434131,-153.0,0.00014821,2,"2024-03-17T02:10:34.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291062,1710641434142,-369.6,0.00014847,2,"2024-03-17T02:10:34.142",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291063,1710641434155,-153.0,0.00014849,2,"2024-03-17T02:10:34.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291064,1710641434167,-266.74,0.00014852,2,"2024-03-17T02:10:34.167",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291065,1710641434176,-226.55,0.0001486,2,"2024-03-17T02:10:34.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291066,1710641434188,-167.59471482,0.00014873,2,"2024-03-17T02:10:34.188",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291067,1710641434201,-205.67595753,0.00014873,2,"2024-03-17T02:10:34.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291068,1710641434212,-153.0,0.00014876,2,"2024-03-17T02:10:34.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291069,1710641434222,-153.0,0.00014904,2,"2024-03-17T02:10:34.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291070,1710641434231,-2035.92488667,0.00014905,2,"2024-03-17T02:10:34.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291088,1710641437968,-377.68,0.00011824,2,"2024-03-17T02:10:37.968",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291091,1710641437978,-392.07511333,0.00014905,2,"2024-03-17T02:10:37.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291095,1710641437987,-4208.617,0.00014905,2,"2024-03-17T02:10:37.987",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291097,1710641437997,-153.0,0.00014931,2,"2024-03-17T02:10:37.997",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291101,1710641438006,-241.90791721,0.00014935,2,"2024-03-17T02:10:38.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291103,1710641438015,-157.0,0.00014958,2,"2024-03-17T02:10:38.015",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291105,1710641438026,-157.0,0.00014986,2,"2024-03-17T02:10:38.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291107,1710641438035,-153.59382713,0.00015,2,"2024-03-17T02:10:38.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291109,1710641438044,-1244.45448802,0.00015,2,"2024-03-17T02:10:38.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291111,1710641438053,-4000.0,0.00015,2,"2024-03-17T02:10:38.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291113,1710641438063,-4257.9218221,0.00015,2,"2024-03-17T02:10:38.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291115,1710641438072,-2550.0,0.00015,4,"2024-03-17T02:10:38.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291117,1710641438081,-157.0,0.00015013,2,"2024-03-17T02:10:38.081",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291119,1710641438090,-157.0,0.00015041,2,"2024-03-17T02:10:38.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291121,1710641438099,-178.27,0.00015048,2,"2024-03-17T02:10:38.099",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291123,1710641438108,-157.0,0.00015068,2,"2024-03-17T02:10:38.108",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291125,1710641438117,-150.32,0.00015068,2,"2024-03-17T02:10:38.117",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291127,1710641438127,-157.0,0.00015095,2,"2024-03-17T02:10:38.127",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291129,1710641438136,-150.97332357,0.000151,2,"2024-03-17T02:10:38.136",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291131,1710641438145,-150.97332357,0.000151,2,"2024-03-17T02:10:38.145",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291133,1710641438154,-150.97332357,0.000151,2,"2024-03-17T02:10:38.154",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291135,1710641438163,-150.97332357,0.000151,2,"2024-03-17T02:10:38.163",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291137,1710641438174,-150.97332357,0.000151,2,"2024-03-17T02:10:38.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291139,1710641438183,-150.97332357,0.000151,2,"2024-03-17T02:10:38.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291141,1710641438192,-157.0,0.00015123,2,"2024-03-17T02:10:38.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291143,1710641438202,-373.27067235,0.00015136,2,"2024-03-17T02:10:38.202",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291145,1710641438211,-157.0,0.0001515,2,"2024-03-17T02:10:38.211",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291147,1710641438220,-157.0,0.00015178,2,"2024-03-17T02:10:38.220",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291149,1710641438229,-775.0,0.000152,2,"2024-03-17T02:10:38.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291150,1710641438239,-157.0,0.00015205,2,"2024-03-17T02:10:38.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291152,1710641438248,-800.0,0.00015205,2,"2024-03-17T02:10:38.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291154,1710641438258,-157.0,0.00015232,2,"2024-03-17T02:10:38.258",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291156,1710641438267,-1000.0,0.00015242,2,"2024-03-17T02:10:38.267",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291157,1710641438277,-10000.0,0.00015242,2,"2024-03-17T02:10:38.277",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291158,1710641438288,-5000.0,0.00015242,2,"2024-03-17T02:10:38.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291159,1710641438298,-996.0235831,0.00015242,2,"2024-03-17T02:10:38.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291160,1710641438307,-366.27474785,0.00015257,2,"2024-03-17T02:10:38.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291161,1710641438316,-157.0,0.0001526,2,"2024-03-17T02:10:38.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291162,1710641438325,-163.80344883,0.00015265,2,"2024-03-17T02:10:38.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291163,1710641438335,-406213.10824807,0.00015268,2,"2024-03-17T02:10:38.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291164,1710641438345,-21057.4359,0.00015287,2,"2024-03-17T02:10:38.345",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291165,1710641438354,-157.0,0.00015287,2,"2024-03-17T02:10:38.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291166,1710641438364,-519.0,0.00015295,2,"2024-03-17T02:10:38.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291167,1710641438373,-1000.0,0.00015299,2,"2024-03-17T02:10:38.373",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291168,1710641438382,-1000.0,0.00015299,2,"2024-03-17T02:10:38.382",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291169,1710641438392,-1000.0,0.00015299,2,"2024-03-17T02:10:38.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291170,1710641438401,-2373.31343536,0.000153,2,"2024-03-17T02:10:38.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291171,1710641438410,-1466.3701162,0.000153,2,"2024-03-17T02:10:38.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291172,1710641438422,-2373.31343531,0.00015309,2,"2024-03-17T02:10:38.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291173,1710641438431,-10956.845,0.0001531,2,"2024-03-17T02:10:38.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291174,1710641438440,-157.0,0.00015315,2,"2024-03-17T02:10:38.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291175,1710641438449,-200.0,0.00015317,2,"2024-03-17T02:10:38.449",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291176,1710641438458,-800.0,0.00015317,2,"2024-03-17T02:10:38.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291177,1710641438467,-200.0,0.00015317,2,"2024-03-17T02:10:38.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291179,1710641438476,-500.0,0.00015317,2,"2024-03-17T02:10:38.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291180,1710641438485,-200.0,0.00015317,2,"2024-03-17T02:10:38.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291181,1710641438494,-2373.31343531,0.00015318,2,"2024-03-17T02:10:38.494",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291182,1710641438502,-996.02358308,0.00015321,2,"2024-03-17T02:10:38.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291183,1710641438511,-2373.31343531,0.00015327,2,"2024-03-17T02:10:38.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291184,1710641438521,-366.27474785,0.00015332,2,"2024-03-17T02:10:38.521",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291185,1710641438531,-2373.31343531,0.00015336,2,"2024-03-17T02:10:38.531",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291186,1710641438540,-486726.03603643,0.00015339,2,"2024-03-17T02:10:38.540",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291187,1710641438568,-511730.09171049,0.00015339,2,"2024-03-17T02:10:38.568",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291188,1710641438578,-522.44152468,0.00015341,2,"2024-03-17T02:10:38.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291189,1710641438588,-1885.18735537,0.00015341,2,"2024-03-17T02:10:38.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291190,1710641438599,-501.75134116,0.00015342,2,"2024-03-17T02:10:38.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291191,1710641438609,-501.53999013,0.00015342,2,"2024-03-17T02:10:38.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291192,1710641438620,-500.0,0.00015342,2,"2024-03-17T02:10:38.620",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291193,1710641438629,-500.0,0.00015342,2,"2024-03-17T02:10:38.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291194,1710641438638,-500.0,0.00015342,2,"2024-03-17T02:10:38.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291195,1710641438647,-500.0,0.00015342,2,"2024-03-17T02:10:38.647",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291196,1710641438656,-524.96698822,0.00015342,2,"2024-03-17T02:10:38.656",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291197,1710641438666,-501.23520645,0.00015342,2,"2024-03-17T02:10:38.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291198,1710641438675,-501.01592625,0.00015342,2,"2024-03-17T02:10:38.675",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291199,1710641438684,-501.14026581,0.00015342,2,"2024-03-17T02:10:38.684",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291200,1710641438693,-270.50971856,0.00015342,2,"2024-03-17T02:10:38.693",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291201,1710641438703,-452.42129686,0.00015342,2,"2024-03-17T02:10:38.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291202,1710641438712,-519.71232837,0.00015342,2,"2024-03-17T02:10:38.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291203,1710641438721,-164.93843205,0.00015342,2,"2024-03-17T02:10:38.721",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291204,1710641438730,-508.10650306,0.00015342,2,"2024-03-17T02:10:38.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291205,1710641438739,-500.0,0.00015342,2,"2024-03-17T02:10:38.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291206,1710641438748,-503.9778886,0.00015342,2,"2024-03-17T02:10:38.748",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291207,1710641438757,-500.0,0.00015342,2,"2024-03-17T02:10:38.757",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291208,1710641438766,-500.0,0.00015342,2,"2024-03-17T02:10:38.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291209,1710641438775,-502.20535782,0.00015342,2,"2024-03-17T02:10:38.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291210,1710641438784,-500.71772666,0.00015342,2,"2024-03-17T02:10:38.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291211,1710641438793,-500.68308952,0.00015342,2,"2024-03-17T02:10:38.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291212,1710641438803,-502.76047396,0.00015342,2,"2024-03-17T02:10:38.803",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291213,1710641438812,-500.0,0.00015342,2,"2024-03-17T02:10:38.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291214,1710641438821,-480.52123741,0.00015342,2,"2024-03-17T02:10:38.821",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291215,1710641438830,-500.0,0.00015342,2,"2024-03-17T02:10:38.830",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291216,1710641438840,-500.0,0.00015342,2,"2024-03-17T02:10:38.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291217,1710641438849,-500.0,0.00015342,2,"2024-03-17T02:10:38.849",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291218,1710641438858,-500.0,0.00015342,2,"2024-03-17T02:10:38.858",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291219,1710641438867,-500.0,0.00015342,2,"2024-03-17T02:10:38.867",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291220,1710641438877,-500.0,0.00015342,2,"2024-03-17T02:10:38.877",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291221,1710641438887,-541.35866372,0.00015342,2,"2024-03-17T02:10:38.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291222,1710641438897,-500.0,0.00015342,2,"2024-03-17T02:10:38.897",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291223,1710641438906,-500.0,0.00015342,2,"2024-03-17T02:10:38.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291224,1710641438915,-500.0,0.00015342,2,"2024-03-17T02:10:38.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291225,1710641438925,-509.00477198,0.00015342,2,"2024-03-17T02:10:38.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291226,1710641438934,-500.0,0.00015342,2,"2024-03-17T02:10:38.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291227,1710641438943,-550.70811685,0.00015342,2,"2024-03-17T02:10:38.943",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291228,1710641438953,-500.0,0.00015342,2,"2024-03-17T02:10:38.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291229,1710641438962,-503.76796379,0.00015342,2,"2024-03-17T02:10:38.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291230,1710641438971,-500.0,0.00015342,2,"2024-03-17T02:10:38.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291231,1710641438980,-500.0,0.00015342,2,"2024-03-17T02:10:38.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291232,1710641438989,-159.0,0.00015342,2,"2024-03-17T02:10:38.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291233,1710641438998,-500.0,0.00015342,2,"2024-03-17T02:10:38.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291234,1710641439007,-500.0,0.00015342,2,"2024-03-17T02:10:39.007",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291235,1710641439017,-500.0,0.00015342,2,"2024-03-17T02:10:39.017",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291236,1710641439026,-507.4480295,0.00015342,2,"2024-03-17T02:10:39.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291237,1710641439036,-500.0,0.00015342,2,"2024-03-17T02:10:39.036",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291238,1710641439045,-500.0,0.00015342,2,"2024-03-17T02:10:39.045",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291239,1710641439055,-500.0,0.00015342,2,"2024-03-17T02:10:39.055",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291240,1710641439065,-500.0,0.00015342,2,"2024-03-17T02:10:39.065",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291241,1710641439074,-500.0,0.00015342,2,"2024-03-17T02:10:39.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291242,1710641439083,-500.0,0.00015342,2,"2024-03-17T02:10:39.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291243,1710641439092,-500.0,0.00015342,2,"2024-03-17T02:10:39.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291244,1710641439101,-511.64792633,0.00015342,2,"2024-03-17T02:10:39.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291245,1710641439110,-500.0,0.00015342,2,"2024-03-17T02:10:39.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291246,1710641439317,-509.85895284,0.00015342,2,"2024-03-17T02:10:39.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291247,1710641439330,-500.0,0.00015342,2,"2024-03-17T02:10:39.330",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291248,1710641439343,-500.0,0.00015342,2,"2024-03-17T02:10:39.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291249,1710641439352,-500.0,0.00015342,2,"2024-03-17T02:10:39.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291250,1710641439362,-500.0,0.00015342,2,"2024-03-17T02:10:39.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291251,1710641439372,-500.0,0.00015342,2,"2024-03-17T02:10:39.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291252,1710641439381,-500.0,0.00015342,2,"2024-03-17T02:10:39.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291253,1710641439391,-500.0,0.00015342,2,"2024-03-17T02:10:39.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291254,1710641439400,-500.0,0.00015342,2,"2024-03-17T02:10:39.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291255,1710641439409,-510.7145837,0.00015342,2,"2024-03-17T02:10:39.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291256,1710641439419,-500.0,0.00015342,2,"2024-03-17T02:10:39.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291257,1710641439428,-614.2407864,0.00015342,2,"2024-03-17T02:10:39.428",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291258,1710641439437,-512.1931782,0.00015342,2,"2024-03-17T02:10:39.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291259,1710641439447,-500.0,0.00015342,2,"2024-03-17T02:10:39.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291260,1710641439456,-570.94521953,0.00015342,2,"2024-03-17T02:10:39.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291261,1710641439466,-507.88156888,0.00015342,2,"2024-03-17T02:10:39.466",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291262,1710641439475,-501.08390302,0.00015342,2,"2024-03-17T02:10:39.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291263,1710641439484,-500.0,0.00015342,2,"2024-03-17T02:10:39.484",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291264,1710641439493,-512.31145222,0.00015342,2,"2024-03-17T02:10:39.493",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291265,1710641439502,-512.68662411,0.00015342,2,"2024-03-17T02:10:39.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291266,1710641439511,-510.73814688,0.00015342,2,"2024-03-17T02:10:39.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291267,1710641439521,-502.795055,0.00015342,2,"2024-03-17T02:10:39.521",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291268,1710641439530,-500.0,0.00015342,2,"2024-03-17T02:10:39.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291269,1710641439539,-504.40383424,0.00015342,2,"2024-03-17T02:10:39.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291270,1710641439548,-500.0,0.00015342,2,"2024-03-17T02:10:39.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291271,1710641439557,-500.0,0.00015342,2,"2024-03-17T02:10:39.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291272,1710641439566,-509.14799985,0.00015342,2,"2024-03-17T02:10:39.566",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291273,1710641439575,-510.14982234,0.00015342,2,"2024-03-17T02:10:39.575",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291274,1710641439584,-500.0,0.00015342,2,"2024-03-17T02:10:39.584",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291275,1710641439594,-500.0,0.00015342,2,"2024-03-17T02:10:39.594",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291276,1710641439603,-500.0,0.00015342,2,"2024-03-17T02:10:39.603",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291277,1710641439612,-512.67038352,0.00015342,2,"2024-03-17T02:10:39.612",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291278,1710641439621,-500.0,0.00015342,2,"2024-03-17T02:10:39.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291279,1710641439630,-503.83225487,0.00015342,2,"2024-03-17T02:10:39.630",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291280,1710641439640,-509.29881812,0.00015342,2,"2024-03-17T02:10:39.640",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291281,1710641439649,-393.55204623,0.00015342,2,"2024-03-17T02:10:39.649",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291282,1710641439658,-501.38868175,0.00015342,2,"2024-03-17T02:10:39.658",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291283,1710641439667,-500.0,0.00015342,2,"2024-03-17T02:10:39.667",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291284,1710641439677,-504.56644098,0.00015342,2,"2024-03-17T02:10:39.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291285,1710641439686,-500.0,0.00015342,2,"2024-03-17T02:10:39.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291286,1710641439695,-500.0,0.00015342,2,"2024-03-17T02:10:39.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291287,1710641439705,-500.0,0.00015342,2,"2024-03-17T02:10:39.705",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291288,1710641439714,-500.0,0.00015342,2,"2024-03-17T02:10:39.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291289,1710641439723,-500.0,0.00015342,2,"2024-03-17T02:10:39.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291290,1710641439734,-513.61026405,0.00015342,2,"2024-03-17T02:10:39.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291291,1710641439743,-500.0,0.00015342,2,"2024-03-17T02:10:39.743",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291292,1710641439753,-500.0,0.00015342,2,"2024-03-17T02:10:39.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291293,1710641439763,-500.85391768,0.00015342,2,"2024-03-17T02:10:39.763",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291294,1710641439772,-506.46006467,0.00015342,2,"2024-03-17T02:10:39.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291296,1710641439782,-500.0,0.00015342,2,"2024-03-17T02:10:39.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291297,1710641439791,-500.0,0.00015342,2,"2024-03-17T02:10:39.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291298,1710641439802,-500.0,0.00015342,2,"2024-03-17T02:10:39.802",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291299,1710641439812,-500.0,0.00015342,2,"2024-03-17T02:10:39.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291300,1710641439822,-500.0,0.00015342,2,"2024-03-17T02:10:39.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291301,1710641439834,-522.66544054,0.00015342,2,"2024-03-17T02:10:39.834",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291302,1710641439843,-500.0,0.00015342,2,"2024-03-17T02:10:39.843",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291303,1710641439853,-500.0,0.00015342,2,"2024-03-17T02:10:39.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291304,1710641439862,-501.91621866,0.00015342,2,"2024-03-17T02:10:39.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291305,1710641439872,-500.0,0.00015342,2,"2024-03-17T02:10:39.872",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291306,1710641439881,-508.77685528,0.00015342,2,"2024-03-17T02:10:39.881",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291307,1710641439890,-500.0,0.00015342,2,"2024-03-17T02:10:39.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291308,1710641439899,-500.60861972,0.00015342,2,"2024-03-17T02:10:39.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291309,1710641439908,-500.0,0.00015342,2,"2024-03-17T02:10:39.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291310,1710641439918,-285.86945616,0.00015342,2,"2024-03-17T02:10:39.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291311,1710641439927,-500.0,0.00015342,2,"2024-03-17T02:10:39.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291312,1710641439936,-500.0,0.00015342,2,"2024-03-17T02:10:39.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291313,1710641439946,-500.0,0.00015342,2,"2024-03-17T02:10:39.946",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291314,1710641439955,-500.0,0.00015342,2,"2024-03-17T02:10:39.955",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291315,1710641439964,-605.31632636,0.00015342,2,"2024-03-17T02:10:39.964",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291316,1710641439973,-500.0,0.00015342,2,"2024-03-17T02:10:39.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291317,1710641439982,-500.0,0.00015342,2,"2024-03-17T02:10:39.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291318,1710641439992,-500.0,0.00015342,2,"2024-03-17T02:10:39.992",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291319,1710641440001,-276.65722789,0.00015342,2,"2024-03-17T02:10:40.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291320,1710641440010,-500.0,0.00015342,2,"2024-03-17T02:10:40.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291321,1710641440019,-500.0,0.00015342,2,"2024-03-17T02:10:40.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291322,1710641440028,-504.90080841,0.00015342,2,"2024-03-17T02:10:40.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291323,1710641440038,-497.8353653,0.00015342,2,"2024-03-17T02:10:40.038",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291324,1710641440047,-500.90545149,0.00015342,2,"2024-03-17T02:10:40.047",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291325,1710641440056,-522.04784968,0.00015342,2,"2024-03-17T02:10:40.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291326,1710641440066,-500.0,0.00015342,2,"2024-03-17T02:10:40.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291327,1710641440075,-500.0,0.00015342,2,"2024-03-17T02:10:40.075",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291328,1710641440084,-503.19914248,0.00015342,2,"2024-03-17T02:10:40.084",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291329,1710641440094,-509.98226658,0.00015342,2,"2024-03-17T02:10:40.094",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291330,1710641440103,-500.0,0.00015342,2,"2024-03-17T02:10:40.103",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291331,1710641440112,-502.01759137,0.00015342,2,"2024-03-17T02:10:40.112",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291332,1710641440122,-510.05341872,0.00015342,2,"2024-03-17T02:10:40.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291333,1710641440132,-500.0,0.00015342,2,"2024-03-17T02:10:40.132",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291334,1710641440141,-500.0,0.00015342,2,"2024-03-17T02:10:40.141",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291335,1710641440150,-500.0,0.00015342,2,"2024-03-17T02:10:40.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291336,1710641440160,-500.0,0.00015342,2,"2024-03-17T02:10:40.160",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291337,1710641440170,-646.69493839,0.00015342,2,"2024-03-17T02:10:40.170",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291338,1710641440179,-500.0,0.00015342,2,"2024-03-17T02:10:40.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291339,1710641440188,-501.81469274,0.00015342,2,"2024-03-17T02:10:40.188",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291340,1710641440197,-518.1110162,0.00015342,2,"2024-03-17T02:10:40.197",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291341,1710641440207,-500.0,0.00015342,2,"2024-03-17T02:10:40.207",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291342,1710641440216,-500.0,0.00015342,2,"2024-03-17T02:10:40.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291343,1710641440225,-500.0,0.00015342,2,"2024-03-17T02:10:40.225",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291344,1710641440235,-500.0,0.00015342,2,"2024-03-17T02:10:40.235",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291345,1710641440244,-500.0,0.00015342,2,"2024-03-17T02:10:40.244",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291346,1710641440254,-515.32514398,0.00015342,2,"2024-03-17T02:10:40.254",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291347,1710641440263,-500.0,0.00015342,2,"2024-03-17T02:10:40.263",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291348,1710641440273,-500.0,0.00015342,2,"2024-03-17T02:10:40.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291349,1710641440283,-507.21422911,0.00015342,2,"2024-03-17T02:10:40.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291350,1710641440298,-507.33569416,0.00015342,2,"2024-03-17T02:10:40.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291351,1710641440307,-494.03017686,0.00015342,2,"2024-03-17T02:10:40.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291352,1710641440316,-519.44020463,0.00015342,2,"2024-03-17T02:10:40.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291353,1710641440326,-500.0,0.00015342,2,"2024-03-17T02:10:40.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291354,1710641440336,-164.51636922,0.00015342,2,"2024-03-17T02:10:40.336",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291355,1710641440345,-500.0,0.00015342,2,"2024-03-17T02:10:40.345",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291356,1710641440355,-504.57570322,0.00015342,2,"2024-03-17T02:10:40.355",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291357,1710641440366,-500.0,0.00015342,2,"2024-03-17T02:10:40.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291358,1710641440376,-500.0,0.00015342,2,"2024-03-17T02:10:40.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291359,1710641440385,-500.0,0.00015342,2,"2024-03-17T02:10:40.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291360,1710641440395,-519.70735384,0.00015342,2,"2024-03-17T02:10:40.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291361,1710641440404,-500.0,0.00015342,2,"2024-03-17T02:10:40.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291362,1710641440414,-503.83928558,0.00015342,2,"2024-03-17T02:10:40.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291363,1710641440424,-500.0,0.00015342,2,"2024-03-17T02:10:40.424",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291364,1710641440434,-500.0,0.00015342,2,"2024-03-17T02:10:40.434",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291365,1710641440443,-500.0,0.00015342,2,"2024-03-17T02:10:40.443",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291366,1710641440452,-500.0,0.00015342,2,"2024-03-17T02:10:40.452",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291367,1710641440461,-500.0,0.00015342,2,"2024-03-17T02:10:40.461",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291368,1710641440471,-534.4251609,0.00015342,2,"2024-03-17T02:10:40.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291369,1710641440480,-500.0,0.00015342,2,"2024-03-17T02:10:40.480",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291370,1710641440489,-368.65,0.00015342,2,"2024-03-17T02:10:40.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291371,1710641440498,-500.0,0.00015342,2,"2024-03-17T02:10:40.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291372,1710641440508,-500.0,0.00015342,2,"2024-03-17T02:10:40.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291373,1710641440517,-533.04360029,0.00015342,2,"2024-03-17T02:10:40.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291374,1710641440526,-500.0,0.00015342,2,"2024-03-17T02:10:40.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291375,1710641440536,-500.0,0.00015342,2,"2024-03-17T02:10:40.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291376,1710641440545,-515.11479861,0.00015342,2,"2024-03-17T02:10:40.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291377,1710641440555,-500.0,0.00015342,2,"2024-03-17T02:10:40.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291378,1710641440564,-500.0,0.00015342,2,"2024-03-17T02:10:40.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291379,1710641440574,-500.0,0.00015342,2,"2024-03-17T02:10:40.574",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291380,1710641440583,-500.0,0.00015342,2,"2024-03-17T02:10:40.583",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291381,1710641440593,-500.0,0.00015342,2,"2024-03-17T02:10:40.593",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291382,1710641440602,-500.0,0.00015342,2,"2024-03-17T02:10:40.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291383,1710641440612,-509.8577625,0.00015342,2,"2024-03-17T02:10:40.612",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291384,1710641440621,-500.0,0.00015342,2,"2024-03-17T02:10:40.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291385,1710641440630,-500.0,0.00015342,2,"2024-03-17T02:10:40.630",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291386,1710641440640,-540.36272535,0.00015342,2,"2024-03-17T02:10:40.640",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291387,1710641440650,-478.30078489,0.00015342,2,"2024-03-17T02:10:40.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291388,1710641440659,-500.0,0.00015342,2,"2024-03-17T02:10:40.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291389,1710641440669,-500.0,0.00015342,2,"2024-03-17T02:10:40.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291390,1710641440679,-500.0,0.00015342,2,"2024-03-17T02:10:40.679",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291391,1710641440688,-500.0,0.00015342,2,"2024-03-17T02:10:40.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291392,1710641440698,-576.3086664,0.00015342,2,"2024-03-17T02:10:40.698",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291393,1710641440707,-500.0,0.00015342,2,"2024-03-17T02:10:40.707",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291394,1710641440717,-500.0,0.00015342,2,"2024-03-17T02:10:40.717",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291395,1710641440726,-500.0,0.00015342,2,"2024-03-17T02:10:40.726",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291396,1710641440735,-185.83488214,0.00015342,2,"2024-03-17T02:10:40.735",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291397,1710641440745,-500.0,0.00015342,2,"2024-03-17T02:10:40.745",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291398,1710641440754,-500.0,0.00015342,2,"2024-03-17T02:10:40.754",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291399,1710641440764,-500.0,0.00015342,2,"2024-03-17T02:10:40.764",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291400,1710641440773,-500.0,0.00015342,2,"2024-03-17T02:10:40.773",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291401,1710641440782,-500.0,0.00015342,2,"2024-03-17T02:10:40.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291402,1710641440792,-500.0,0.00015342,2,"2024-03-17T02:10:40.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291403,1710641440801,-257.76171653,0.00015342,2,"2024-03-17T02:10:40.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291404,1710641440811,-500.0,0.00015342,2,"2024-03-17T02:10:40.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291405,1710641440820,-500.0,0.00015342,2,"2024-03-17T02:10:40.820",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291406,1710641440829,-500.0,0.00015342,2,"2024-03-17T02:10:40.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291407,1710641440839,-501.90737393,0.00015342,2,"2024-03-17T02:10:40.839",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291408,1710641440848,-500.0,0.00015342,2,"2024-03-17T02:10:40.848",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291409,1710641440857,-500.0,0.00015342,2,"2024-03-17T02:10:40.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291410,1710641440867,-500.0,0.00015342,2,"2024-03-17T02:10:40.867",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291411,1710641440876,-518.2184822,0.00015342,2,"2024-03-17T02:10:40.876",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291412,1710641440885,-500.0,0.00015342,2,"2024-03-17T02:10:40.885",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291413,1710641440894,-500.0,0.00015342,2,"2024-03-17T02:10:40.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291414,1710641440903,-500.0,0.00015342,2,"2024-03-17T02:10:40.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291415,1710641440913,-244.3,0.00015342,2,"2024-03-17T02:10:40.913",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291416,1710641440922,-500.0,0.00015342,2,"2024-03-17T02:10:40.922",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291417,1710641440931,-500.0,0.00015342,2,"2024-03-17T02:10:40.931",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291418,1710641440941,-500.0,0.00015342,2,"2024-03-17T02:10:40.941",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291419,1710641440951,-500.0,0.00015342,2,"2024-03-17T02:10:40.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291420,1710641440961,-500.0,0.00015342,2,"2024-03-17T02:10:40.961",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291421,1710641440971,-500.0,0.00015342,2,"2024-03-17T02:10:40.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291422,1710641440981,-181.51330128,0.00015342,2,"2024-03-17T02:10:40.981",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291423,1710641440990,-500.0,0.00015342,2,"2024-03-17T02:10:40.990",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291424,1710641440999,-521.07923568,0.00015342,2,"2024-03-17T02:10:40.999",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291425,1710641441009,-500.0,0.00015342,2,"2024-03-17T02:10:41.009",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291426,1710641441018,-500.0,0.00015342,2,"2024-03-17T02:10:41.018",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291427,1710641441027,-500.0,0.00015342,2,"2024-03-17T02:10:41.027",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291428,1710641441037,-500.0,0.00015342,2,"2024-03-17T02:10:41.037",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291429,1710641441046,-530.42284551,0.00015342,2,"2024-03-17T02:10:41.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291430,1710641441056,-500.0,0.00015342,2,"2024-03-17T02:10:41.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291431,1710641441066,-500.0,0.00015342,2,"2024-03-17T02:10:41.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291432,1710641441076,-500.0,0.00015342,2,"2024-03-17T02:10:41.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291433,1710641441085,-500.0,0.00015342,2,"2024-03-17T02:10:41.085",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291434,1710641441095,-261.23235612,0.00015342,2,"2024-03-17T02:10:41.095",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291435,1710641441105,-500.0,0.00015342,2,"2024-03-17T02:10:41.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291436,1710641441115,-566.44,0.00015342,2,"2024-03-17T02:10:41.115",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291437,1710641441124,-500.0,0.00015342,2,"2024-03-17T02:10:41.124",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291438,1710641441134,-500.0,0.00015342,2,"2024-03-17T02:10:41.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291439,1710641441144,-500.0,0.00015342,2,"2024-03-17T02:10:41.144",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291440,1710641441153,-500.0,0.00015342,2,"2024-03-17T02:10:41.153",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291441,1710641441163,-500.0,0.00015342,2,"2024-03-17T02:10:41.163",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291442,1710641441174,-500.0,0.00015342,2,"2024-03-17T02:10:41.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291443,1710641441184,-500.0,0.00015342,2,"2024-03-17T02:10:41.184",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291444,1710641441194,-500.0,0.00015342,2,"2024-03-17T02:10:41.194",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291445,1710641441204,-500.0,0.00015342,2,"2024-03-17T02:10:41.204",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291446,1710641441214,-500.0,0.00015342,2,"2024-03-17T02:10:41.214",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291447,1710641441223,-500.0,0.00015342,2,"2024-03-17T02:10:41.223",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291448,1710641441233,-500.0,0.00015342,2,"2024-03-17T02:10:41.233",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291449,1710641441243,-500.0,0.00015342,2,"2024-03-17T02:10:41.243",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291450,1710641441253,-515.5832304,0.00015342,2,"2024-03-17T02:10:41.253",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291451,1710641441262,-568.14221274,0.00015342,2,"2024-03-17T02:10:41.262",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291452,1710641441272,-500.0,0.00015342,2,"2024-03-17T02:10:41.272",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291453,1710641441281,-500.0,0.00015342,2,"2024-03-17T02:10:41.281",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291454,1710641441293,-270.5,0.00015342,2,"2024-03-17T02:10:41.293",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291455,1710641441304,-501.24106888,0.00015342,2,"2024-03-17T02:10:41.304",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291456,1710641441313,-500.0,0.00015342,2,"2024-03-17T02:10:41.313",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291457,1710641441323,-500.0,0.00015342,2,"2024-03-17T02:10:41.323",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291458,1710641441333,-516.24851236,0.00015342,2,"2024-03-17T02:10:41.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291459,1710641441342,-500.0,0.00015342,2,"2024-03-17T02:10:41.342",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291460,1710641441352,-500.0,0.00015342,2,"2024-03-17T02:10:41.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291461,1710641441361,-500.0,0.00015342,2,"2024-03-17T02:10:41.361",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291462,1710641441372,-500.0,0.00015342,2,"2024-03-17T02:10:41.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291463,1710641441381,-500.0,0.00015342,2,"2024-03-17T02:10:41.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291464,1710641441391,-500.0,0.00015342,2,"2024-03-17T02:10:41.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291465,1710641441400,-500.0,0.00015342,2,"2024-03-17T02:10:41.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291466,1710641441409,-544.2152904,0.00015342,2,"2024-03-17T02:10:41.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291467,1710641441419,-500.0,0.00015342,2,"2024-03-17T02:10:41.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291468,1710641441430,-514.63269324,0.00015342,2,"2024-03-17T02:10:41.430",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291469,1710641441439,-500.0,0.00015342,2,"2024-03-17T02:10:41.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291470,1710641441448,-500.0,0.00015342,2,"2024-03-17T02:10:41.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291471,1710641441457,-500.0,0.00015342,2,"2024-03-17T02:10:41.457",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291472,1710641441467,-500.0,0.00015342,2,"2024-03-17T02:10:41.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291473,1710641441476,-523.10459813,0.00015342,2,"2024-03-17T02:10:41.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291474,1710641441485,-500.0,0.00015342,2,"2024-03-17T02:10:41.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291475,1710641441495,-500.0,0.00015342,2,"2024-03-17T02:10:41.495",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291476,1710641441504,-501.02035637,0.00015342,2,"2024-03-17T02:10:41.504",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291477,1710641441513,-500.0,0.00015342,2,"2024-03-17T02:10:41.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291478,1710641441522,-500.0,0.00015342,2,"2024-03-17T02:10:41.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291479,1710641441531,-500.0,0.00015342,2,"2024-03-17T02:10:41.531",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291480,1710641441541,-500.0,0.00015342,2,"2024-03-17T02:10:41.541",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291481,1710641441551,-500.0,0.00015342,2,"2024-03-17T02:10:41.551",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291482,1710641441560,-500.0,0.00015342,2,"2024-03-17T02:10:41.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291483,1710641441571,-500.0,0.00015342,2,"2024-03-17T02:10:41.571",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291484,1710641441581,-375.72401897,0.00015342,2,"2024-03-17T02:10:41.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291485,1710641441590,-500.0,0.00015342,2,"2024-03-17T02:10:41.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291486,1710641441599,-500.0,0.00015342,2,"2024-03-17T02:10:41.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291487,1710641441608,-519.08870473,0.00015342,2,"2024-03-17T02:10:41.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291488,1710641441619,-527.10000251,0.00015342,2,"2024-03-17T02:10:41.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291489,1710641441628,-500.0,0.00015342,2,"2024-03-17T02:10:41.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291490,1710641441637,-480.58313374,0.00015342,2,"2024-03-17T02:10:41.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291491,1710641441646,-524.63643347,0.00015342,2,"2024-03-17T02:10:41.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291492,1710641441655,-502.59927811,0.00015342,2,"2024-03-17T02:10:41.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291493,1710641441665,-534.11912577,0.00015342,2,"2024-03-17T02:10:41.665",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291494,1710641441718,-521.16783798,0.00015342,2,"2024-03-17T02:10:41.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291495,1710641441727,-500.0,0.00015342,2,"2024-03-17T02:10:41.727",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291496,1710641441737,-500.0,0.00015342,2,"2024-03-17T02:10:41.737",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291497,1710641441746,-500.0,0.00015342,2,"2024-03-17T02:10:41.746",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291498,1710641441755,-500.0,0.00015342,2,"2024-03-17T02:10:41.755",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291499,1710641441765,-513.53686733,0.00015342,2,"2024-03-17T02:10:41.765",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291500,1710641441774,-500.0,0.00015342,2,"2024-03-17T02:10:41.774",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291501,1710641441783,-504.99237936,0.00015342,2,"2024-03-17T02:10:41.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291502,1710641441792,-508.38210781,0.00015342,2,"2024-03-17T02:10:41.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291503,1710641441801,-639.58959998,0.00015342,2,"2024-03-17T02:10:41.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291504,1710641441810,-500.0,0.00015342,2,"2024-03-17T02:10:41.810",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291505,1710641441820,-526.0639615,0.00015342,2,"2024-03-17T02:10:41.820",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291506,1710641441829,-500.0,0.00015342,2,"2024-03-17T02:10:41.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291507,1710641441838,-500.0,0.00015342,2,"2024-03-17T02:10:41.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291508,1710641441847,-500.0,0.00015342,2,"2024-03-17T02:10:41.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291509,1710641441856,-500.0,0.00015342,2,"2024-03-17T02:10:41.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291510,1710641441866,-513.07327355,0.00015342,2,"2024-03-17T02:10:41.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291511,1710641441875,-500.0,0.00015342,2,"2024-03-17T02:10:41.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291512,1710641441884,-500.0,0.00015342,2,"2024-03-17T02:10:41.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291513,1710641441893,-500.0,0.00015342,2,"2024-03-17T02:10:41.893",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291514,1710641441902,-319.3,0.00015342,2,"2024-03-17T02:10:41.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291515,1710641441911,-502.2165502,0.00015342,2,"2024-03-17T02:10:41.911",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291516,1710641441920,-500.0,0.00015342,2,"2024-03-17T02:10:41.920",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291517,1710641441930,-500.0,0.00015342,2,"2024-03-17T02:10:41.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291518,1710641441939,-501.52048471,0.00015342,2,"2024-03-17T02:10:41.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291519,1710641441949,-500.0,0.00015342,2,"2024-03-17T02:10:41.949",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291520,1710641441958,-286.63062178,0.00015342,2,"2024-03-17T02:10:41.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291521,1710641441967,-521.11231298,0.00015342,2,"2024-03-17T02:10:41.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291522,1710641441977,-617.33108213,0.00015342,2,"2024-03-17T02:10:41.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291523,1710641441986,-519.64333275,0.00015342,2,"2024-03-17T02:10:41.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291524,1710641441995,-504.18259991,0.00015342,2,"2024-03-17T02:10:41.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291525,1710641442005,-501.53649797,0.00015342,2,"2024-03-17T02:10:42.005",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291526,1710641442014,-500.0,0.00015342,2,"2024-03-17T02:10:42.014",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291527,1710641442024,-519.35152784,0.00015342,2,"2024-03-17T02:10:42.024",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291528,1710641442034,-500.0,0.00015342,2,"2024-03-17T02:10:42.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291529,1710641442043,-514.60932511,0.00015342,2,"2024-03-17T02:10:42.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291530,1710641442053,-509.98952404,0.00015342,2,"2024-03-17T02:10:42.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291531,1710641442063,-530.94573476,0.00015342,2,"2024-03-17T02:10:42.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291532,1710641442073,-512.49050332,0.00015342,2,"2024-03-17T02:10:42.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291533,1710641442083,-500.0,0.00015342,2,"2024-03-17T02:10:42.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291534,1710641442092,-500.0,0.00015342,2,"2024-03-17T02:10:42.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291535,1710641442102,-509.10674195,0.00015342,2,"2024-03-17T02:10:42.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291536,1710641442111,-515.93158812,0.00015342,2,"2024-03-17T02:10:42.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291537,1710641442120,-500.0,0.00015342,2,"2024-03-17T02:10:42.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291538,1710641442130,-500.0,0.00015342,2,"2024-03-17T02:10:42.130",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291539,1710641442139,-500.0,0.00015342,2,"2024-03-17T02:10:42.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291540,1710641442148,-516.52,0.00015342,2,"2024-03-17T02:10:42.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291541,1710641442157,-511.84024584,0.00015342,2,"2024-03-17T02:10:42.157",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291542,1710641442167,-509.24704147,0.00015342,2,"2024-03-17T02:10:42.167",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291543,1710641442179,-524.22190995,0.00015342,2,"2024-03-17T02:10:42.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291544,1710641442189,-500.0,0.00015342,2,"2024-03-17T02:10:42.189",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291545,1710641442199,-500.0,0.00015342,2,"2024-03-17T02:10:42.199",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291546,1710641442209,-500.0,0.00015342,2,"2024-03-17T02:10:42.209",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291547,1710641442218,-500.0,0.00015342,2,"2024-03-17T02:10:42.218",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291548,1710641442228,-500.0,0.00015342,2,"2024-03-17T02:10:42.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291549,1710641442237,-553.89719854,0.00015342,2,"2024-03-17T02:10:42.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291550,1710641442247,-536.38709316,0.00015342,2,"2024-03-17T02:10:42.247",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291551,1710641442256,-532.93901748,0.00015342,2,"2024-03-17T02:10:42.256",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291552,1710641442265,-541.34245668,0.00015342,2,"2024-03-17T02:10:42.265",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291553,1710641442275,-509.55901899,0.00015342,2,"2024-03-17T02:10:42.275",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291554,1710641442284,-500.0,0.00015342,2,"2024-03-17T02:10:42.284",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291555,1710641442297,-509.46702485,0.00015342,2,"2024-03-17T02:10:42.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291556,1710641442306,-500.0,0.00015342,2,"2024-03-17T02:10:42.306",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291557,1710641442316,-500.0,0.00015342,2,"2024-03-17T02:10:42.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291558,1710641442325,-500.0,0.00015342,2,"2024-03-17T02:10:42.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291559,1710641442334,-500.0,0.00015342,2,"2024-03-17T02:10:42.334",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291560,1710641442343,-500.0,0.00015342,2,"2024-03-17T02:10:42.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291561,1710641442352,-500.0,0.00015342,2,"2024-03-17T02:10:42.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291562,1710641442361,-500.0,0.00015342,2,"2024-03-17T02:10:42.361",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291563,1710641442370,-500.0,0.00015342,2,"2024-03-17T02:10:42.370",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291564,1710641442380,-487.38,0.00015342,2,"2024-03-17T02:10:42.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291565,1710641442390,-500.0,0.00015342,2,"2024-03-17T02:10:42.390",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291566,1710641442399,-500.0,0.00015342,2,"2024-03-17T02:10:42.399",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291567,1710641442408,-500.0,0.00015342,2,"2024-03-17T02:10:42.408",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291568,1710641442417,-512.37343877,0.00015342,2,"2024-03-17T02:10:42.417",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291569,1710641442432,-500.0,0.00015342,2,"2024-03-17T02:10:42.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291570,1710641442440,-500.0,0.00015342,2,"2024-03-17T02:10:42.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291571,1710641442450,-515.22351757,0.00015342,2,"2024-03-17T02:10:42.450",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291572,1710641442459,-405.15611372,0.00015342,2,"2024-03-17T02:10:42.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291573,1710641442467,-500.0,0.00015342,2,"2024-03-17T02:10:42.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291574,1710641442476,-506.28694082,0.00015342,2,"2024-03-17T02:10:42.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291575,1710641442485,-500.0,0.00015342,2,"2024-03-17T02:10:42.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291576,1710641442495,-500.0,0.00015342,2,"2024-03-17T02:10:42.495",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291577,1710641442504,-507.02083152,0.00015342,2,"2024-03-17T02:10:42.504",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291578,1710641442513,-500.0,0.00015342,2,"2024-03-17T02:10:42.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291579,1710641442522,-500.0,0.00015342,2,"2024-03-17T02:10:42.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291580,1710641442531,-500.0,0.00015342,2,"2024-03-17T02:10:42.531",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291581,1710641442540,-500.0,0.00015342,2,"2024-03-17T02:10:42.540",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291582,1710641442548,-500.0,0.00015342,2,"2024-03-17T02:10:42.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291583,1710641442558,-500.0,0.00015342,2,"2024-03-17T02:10:42.558",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291584,1710641442568,-500.0,0.00015342,2,"2024-03-17T02:10:42.568",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291585,1710641442577,-500.0,0.00015342,2,"2024-03-17T02:10:42.577",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291586,1710641442586,-500.0,0.00015342,2,"2024-03-17T02:10:42.586",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291587,1710641442596,-500.0,0.00015342,2,"2024-03-17T02:10:42.596",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291588,1710641442605,-500.0,0.00015342,2,"2024-03-17T02:10:42.605",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291589,1710641442614,-500.0,0.00015342,2,"2024-03-17T02:10:42.614",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291590,1710641442624,-2000.0,0.00015342,2,"2024-03-17T02:10:42.624",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291591,1710641442634,-500.0,0.00015342,2,"2024-03-17T02:10:42.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291592,1710641442643,-2000.0,0.00015342,2,"2024-03-17T02:10:42.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291593,1710641442653,-500.0,0.00015342,2,"2024-03-17T02:10:42.653",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291594,1710641442662,-500.0,0.00015342,2,"2024-03-17T02:10:42.662",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291595,1710641442673,-2000.0,0.00015342,2,"2024-03-17T02:10:42.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291596,1710641442683,-2000.0,0.00015342,2,"2024-03-17T02:10:42.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291597,1710641442693,-500.0,0.00015342,2,"2024-03-17T02:10:42.693",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291598,1710641442703,-500.0,0.00015342,2,"2024-03-17T02:10:42.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291599,1710641442713,-500.0,0.00015342,2,"2024-03-17T02:10:42.713",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291600,1710641442723,-541.92693737,0.00015342,2,"2024-03-17T02:10:42.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291601,1710641442732,-500.0,0.00015342,2,"2024-03-17T02:10:42.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291602,1710641442742,-500.0,0.00015342,2,"2024-03-17T02:10:42.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291603,1710641442751,-500.0,0.00015342,2,"2024-03-17T02:10:42.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291604,1710641442762,-378.31,0.00015342,2,"2024-03-17T02:10:42.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291605,1710641442772,-500.0,0.00015342,2,"2024-03-17T02:10:42.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291606,1710641442781,-533.33,0.00015342,2,"2024-03-17T02:10:42.781",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291608,1710641442791,-422.35436434,0.00015342,2,"2024-03-17T02:10:42.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291609,1710641442800,-500.0,0.00015342,2,"2024-03-17T02:10:42.800",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291610,1710641442809,-470.19147782,0.00015342,2,"2024-03-17T02:10:42.809",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291611,1710641442819,-500.0,0.00015342,2,"2024-03-17T02:10:42.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291612,1710641442828,-500.0,0.00015342,2,"2024-03-17T02:10:42.828",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291613,1710641442837,-500.0,0.00015342,2,"2024-03-17T02:10:42.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291614,1710641442846,-500.0,0.00015342,2,"2024-03-17T02:10:42.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291615,1710641442856,-500.0,0.00015342,2,"2024-03-17T02:10:42.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291616,1710641442865,-500.0,0.00015342,2,"2024-03-17T02:10:42.865",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291617,1710641442874,-500.0,0.00015342,2,"2024-03-17T02:10:42.874",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291618,1710641442883,-500.0,0.00015342,2,"2024-03-17T02:10:42.883",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291619,1710641442892,-500.0,0.00015342,2,"2024-03-17T02:10:42.892",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291621,1710641442901,-500.0,0.00015342,2,"2024-03-17T02:10:42.901",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291622,1710641442910,-500.0,0.00015342,2,"2024-03-17T02:10:42.910",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291623,1710641442919,-593.82,0.00015342,2,"2024-03-17T02:10:42.919",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291624,1710641442930,-269.48,0.00015342,2,"2024-03-17T02:10:42.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291625,1710641442939,-500.0,0.00015342,2,"2024-03-17T02:10:42.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291626,1710641442949,-500.0,0.00015342,2,"2024-03-17T02:10:42.949",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291627,1710641442958,-539.05403765,0.00015342,2,"2024-03-17T02:10:42.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291628,1710641442967,-539.24979707,0.00015342,2,"2024-03-17T02:10:42.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291629,1710641442976,-500.0,0.00015342,2,"2024-03-17T02:10:42.976",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291630,1710641442986,-500.0,0.00015342,2,"2024-03-17T02:10:42.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291631,1710641442995,-500.0,0.00015342,2,"2024-03-17T02:10:42.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291632,1710641443004,-500.0,0.00015342,2,"2024-03-17T02:10:43.004",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291633,1710641443016,-500.0,0.00015342,2,"2024-03-17T02:10:43.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291634,1710641443024,-500.0,0.00015342,2,"2024-03-17T02:10:43.024",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291635,1710641443033,-500.0,0.00015342,2,"2024-03-17T02:10:43.033",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291636,1710641443043,-500.0,0.00015342,2,"2024-03-17T02:10:43.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291637,1710641443052,-500.0,0.00015342,2,"2024-03-17T02:10:43.052",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291638,1710641443061,-500.0,0.00015342,2,"2024-03-17T02:10:43.061",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291639,1710641443071,-500.0,0.00015342,2,"2024-03-17T02:10:43.071",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291640,1710641443081,-500.0,0.00015342,2,"2024-03-17T02:10:43.081",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291641,1710641443091,-500.0,0.00015342,2,"2024-03-17T02:10:43.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291642,1710641443101,-500.0,0.00015342,2,"2024-03-17T02:10:43.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291643,1710641443110,-500.0,0.00015342,2,"2024-03-17T02:10:43.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291644,1710641443120,-500.0,0.00015342,2,"2024-03-17T02:10:43.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291645,1710641443129,-500.0,0.00015342,2,"2024-03-17T02:10:43.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291646,1710641443138,-500.0,0.00015342,2,"2024-03-17T02:10:43.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291647,1710641443148,-500.0,0.00015342,2,"2024-03-17T02:10:43.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291648,1710641443158,-500.0,0.00015342,2,"2024-03-17T02:10:43.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291649,1710641443168,-500.0,0.00015342,2,"2024-03-17T02:10:43.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291650,1710641443179,-500.0,0.00015342,2,"2024-03-17T02:10:43.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291651,1710641443189,-500.0,0.00015342,2,"2024-03-17T02:10:43.189",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291652,1710641443198,-507.02203097,0.00015342,2,"2024-03-17T02:10:43.198",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291653,1710641443207,-500.0,0.00015342,2,"2024-03-17T02:10:43.207",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291654,1710641443217,-500.0,0.00015342,2,"2024-03-17T02:10:43.217",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291655,1710641443226,-500.0,0.00015342,2,"2024-03-17T02:10:43.226",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291656,1710641443235,-500.0,0.00015342,2,"2024-03-17T02:10:43.235",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291657,1710641443244,-500.0,0.00015342,2,"2024-03-17T02:10:43.244",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291658,1710641443253,-500.0,0.00015342,2,"2024-03-17T02:10:43.253",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291659,1710641443262,-500.0,0.00015342,2,"2024-03-17T02:10:43.262",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291660,1710641443272,-500.0,0.00015342,2,"2024-03-17T02:10:43.272",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291661,1710641443281,-500.0,0.00015342,2,"2024-03-17T02:10:43.281",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291662,1710641443292,-501.97762559,0.00015342,2,"2024-03-17T02:10:43.292",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291663,1710641443302,-510.60059296,0.00015342,2,"2024-03-17T02:10:43.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291664,1710641443311,-458.34306247,0.00015342,2,"2024-03-17T02:10:43.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291665,1710641443320,-500.0,0.00015342,2,"2024-03-17T02:10:43.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291666,1710641443331,-500.0,0.00015342,2,"2024-03-17T02:10:43.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291667,1710641443340,-500.0,0.00015342,2,"2024-03-17T02:10:43.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291668,1710641443350,-500.0,0.00015342,2,"2024-03-17T02:10:43.350",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291669,1710641443359,-500.0,0.00015342,2,"2024-03-17T02:10:43.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291670,1710641443369,-500.0,0.00015342,2,"2024-03-17T02:10:43.369",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291671,1710641443379,-500.0,0.00015342,2,"2024-03-17T02:10:43.379",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291672,1710641443389,-500.0,0.00015342,2,"2024-03-17T02:10:43.389",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291673,1710641443398,-500.0,0.00015342,2,"2024-03-17T02:10:43.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291674,1710641443407,-500.0,0.00015342,2,"2024-03-17T02:10:43.407",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291675,1710641443417,-500.0,0.00015342,2,"2024-03-17T02:10:43.417",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291676,1710641443427,-500.0,0.00015342,2,"2024-03-17T02:10:43.427",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291677,1710641443436,-155.98645886,0.00015342,2,"2024-03-17T02:10:43.436",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291678,1710641443445,-498.35346634,0.00015342,2,"2024-03-17T02:10:43.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291679,1710641443454,-500.0,0.00015342,2,"2024-03-17T02:10:43.454",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291680,1710641443463,-500.0,0.00015342,2,"2024-03-17T02:10:43.463",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291681,1710641443473,-500.0,0.00015342,2,"2024-03-17T02:10:43.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291682,1710641443482,-500.0,0.00015342,2,"2024-03-17T02:10:43.482",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291683,1710641443491,-500.0,0.00015342,2,"2024-03-17T02:10:43.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291684,1710641443500,-542.19683642,0.00015342,2,"2024-03-17T02:10:43.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291685,1710641443509,-500.0,0.00015342,2,"2024-03-17T02:10:43.509",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291686,1710641443518,-495.0,0.00015342,2,"2024-03-17T02:10:43.518",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291687,1710641443527,-500.0,0.00015342,2,"2024-03-17T02:10:43.527",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291688,1710641443536,-500.0,0.00015342,2,"2024-03-17T02:10:43.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291689,1710641443546,-500.0,0.00015342,2,"2024-03-17T02:10:43.546",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291690,1710641443555,-500.0,0.00015342,2,"2024-03-17T02:10:43.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291691,1710641443564,-500.0,0.00015342,2,"2024-03-17T02:10:43.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291692,1710641443573,-500.0,0.00015342,2,"2024-03-17T02:10:43.573",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291693,1710641443582,-599.68,0.00015342,2,"2024-03-17T02:10:43.582",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291694,1710641443591,-520.35,0.00015342,2,"2024-03-17T02:10:43.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291695,1710641443601,-520.35,0.00015342,2,"2024-03-17T02:10:43.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291696,1710641443610,-520.35,0.00015342,2,"2024-03-17T02:10:43.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291697,1710641443619,-500.0,0.00015342,2,"2024-03-17T02:10:43.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291698,1710641443628,-520.35,0.00015342,2,"2024-03-17T02:10:43.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291699,1710641443637,-501.71623147,0.00015342,2,"2024-03-17T02:10:43.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291700,1710641443646,-500.0,0.00015342,2,"2024-03-17T02:10:43.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291701,1710641443655,-520.35,0.00015342,2,"2024-03-17T02:10:43.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291702,1710641443664,-500.0,0.00015342,2,"2024-03-17T02:10:43.664",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291703,1710641443676,-520.35,0.00015342,2,"2024-03-17T02:10:43.676",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291704,1710641443686,-500.0,0.00015342,2,"2024-03-17T02:10:43.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291705,1710641443695,-520.35,0.00015342,2,"2024-03-17T02:10:43.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291706,1710641443704,-500.0,0.00015342,2,"2024-03-17T02:10:43.704",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291707,1710641443713,-520.35,0.00015342,2,"2024-03-17T02:10:43.713",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291708,1710641443722,-294.83994174,0.00015342,2,"2024-03-17T02:10:43.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291709,1710641443731,-520.35,0.00015342,2,"2024-03-17T02:10:43.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291710,1710641443739,-500.0,0.00015342,2,"2024-03-17T02:10:43.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291711,1710641443748,-500.0,0.00015342,2,"2024-03-17T02:10:43.748",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291712,1710641443757,-500.0,0.00015342,2,"2024-03-17T02:10:43.757",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291713,1710641443766,-500.0,0.00015342,2,"2024-03-17T02:10:43.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291714,1710641443775,-500.0,0.00015342,2,"2024-03-17T02:10:43.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291715,1710641443784,-500.0,0.00015342,2,"2024-03-17T02:10:43.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291716,1710641443792,-500.0,0.00015342,2,"2024-03-17T02:10:43.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291717,1710641443801,-500.0,0.00015342,2,"2024-03-17T02:10:43.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291718,1710641443810,-500.0,0.00015342,2,"2024-03-17T02:10:43.810",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291719,1710641443819,-511.47520282,0.00015342,2,"2024-03-17T02:10:43.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291720,1710641443829,-500.0,0.00015342,2,"2024-03-17T02:10:43.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291721,1710641443838,-500.0,0.00015342,2,"2024-03-17T02:10:43.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291722,1710641443847,-500.0,0.00015342,2,"2024-03-17T02:10:43.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291723,1710641443855,-500.0,0.00015342,2,"2024-03-17T02:10:43.855",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291724,1710641443864,-500.0,0.00015342,2,"2024-03-17T02:10:43.864",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291725,1710641443873,-500.0,0.00015342,2,"2024-03-17T02:10:43.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291726,1710641443882,-500.0,0.00015342,2,"2024-03-17T02:10:43.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291727,1710641443891,-524.04942087,0.00015342,2,"2024-03-17T02:10:43.891",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291728,1710641443900,-501.40602048,0.00015342,2,"2024-03-17T02:10:43.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291729,1710641443909,-500.0,0.00015342,2,"2024-03-17T02:10:43.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291730,1710641443917,-500.0,0.00015342,2,"2024-03-17T02:10:43.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291731,1710641443928,-407.09960333,0.00015342,2,"2024-03-17T02:10:43.928",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291732,1710641443938,-500.0,0.00015342,2,"2024-03-17T02:10:43.938",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291733,1710641443946,-500.0,0.00015342,2,"2024-03-17T02:10:43.946",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291734,1710641443955,-500.0,0.00015342,2,"2024-03-17T02:10:43.955",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291735,1710641443964,-646.50090526,0.00015342,2,"2024-03-17T02:10:43.964",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291736,1710641443973,-500.0,0.00015342,2,"2024-03-17T02:10:43.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291737,1710641443983,-500.0,0.00015342,2,"2024-03-17T02:10:43.983",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291738,1710641443992,-490.0,0.00015342,2,"2024-03-17T02:10:43.992",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291739,1710641444001,-512.99300117,0.00015342,2,"2024-03-17T02:10:44.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291740,1710641444010,-500.0,0.00015342,2,"2024-03-17T02:10:44.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291741,1710641444019,-503.38767541,0.00015342,2,"2024-03-17T02:10:44.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291742,1710641444028,-1055.2,0.00015342,2,"2024-03-17T02:10:44.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291743,1710641444036,-1055.2,0.00015342,2,"2024-03-17T02:10:44.036",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291744,1710641444045,-1055.2,0.00015342,2,"2024-03-17T02:10:44.045",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291745,1710641444054,-502.83559311,0.00015342,2,"2024-03-17T02:10:44.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291746,1710641444063,-1055.2,0.00015342,2,"2024-03-17T02:10:44.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291747,1710641444072,-1055.2,0.00015342,2,"2024-03-17T02:10:44.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291748,1710641444081,-1055.2,0.00015342,2,"2024-03-17T02:10:44.081",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291749,1710641444091,-1055.2,0.00015342,2,"2024-03-17T02:10:44.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291750,1710641444100,-500.0,0.00015342,2,"2024-03-17T02:10:44.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291751,1710641444109,-500.0,0.00015342,2,"2024-03-17T02:10:44.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291752,1710641444118,-1055.2,0.00015342,2,"2024-03-17T02:10:44.118",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291753,1710641444127,-500.0,0.00015342,2,"2024-03-17T02:10:44.127",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291754,1710641444136,-1055.2,0.00015342,2,"2024-03-17T02:10:44.136",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291755,1710641444145,-500.0,0.00015342,2,"2024-03-17T02:10:44.145",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291756,1710641444154,-500.0,0.00015342,2,"2024-03-17T02:10:44.154",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291757,1710641444163,-500.0,0.00015342,2,"2024-03-17T02:10:44.163",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291758,1710641444173,-500.0,0.00015342,2,"2024-03-17T02:10:44.173",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291759,1710641444182,-500.0,0.00015342,2,"2024-03-17T02:10:44.182",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291760,1710641444192,-500.0,0.00015342,2,"2024-03-17T02:10:44.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291761,1710641444201,-500.0,0.00015342,2,"2024-03-17T02:10:44.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291762,1710641444210,-515.73317048,0.00015342,2,"2024-03-17T02:10:44.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291763,1710641444219,-500.0,0.00015342,2,"2024-03-17T02:10:44.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291764,1710641444228,-500.0,0.00015342,2,"2024-03-17T02:10:44.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291765,1710641444239,-500.0,0.00015342,2,"2024-03-17T02:10:44.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291766,1710641444248,-500.0,0.00015342,2,"2024-03-17T02:10:44.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291767,1710641444257,-500.0,0.00015342,2,"2024-03-17T02:10:44.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291768,1710641444266,-500.0,0.00015342,2,"2024-03-17T02:10:44.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291769,1710641444275,-520.46558658,0.00015342,2,"2024-03-17T02:10:44.275",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291770,1710641444289,-500.0,0.00015342,2,"2024-03-17T02:10:44.289",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291771,1710641444298,-500.0,0.00015342,2,"2024-03-17T02:10:44.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291772,1710641444307,-500.0,0.00015342,2,"2024-03-17T02:10:44.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291773,1710641444316,-500.0,0.00015342,2,"2024-03-17T02:10:44.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291774,1710641444326,-239.1,0.00015342,2,"2024-03-17T02:10:44.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291775,1710641444335,-508.66691971,0.00015342,2,"2024-03-17T02:10:44.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291776,1710641444344,-503.44125404,0.00015342,2,"2024-03-17T02:10:44.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291777,1710641444354,-500.0,0.00015342,2,"2024-03-17T02:10:44.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291778,1710641444363,-529.07863871,0.00015342,2,"2024-03-17T02:10:44.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291779,1710641444374,-500.0,0.00015342,2,"2024-03-17T02:10:44.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291780,1710641444383,-429.74768213,0.00015342,2,"2024-03-17T02:10:44.383",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291781,1710641444392,-500.0,0.00015342,2,"2024-03-17T02:10:44.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291782,1710641444401,-500.0,0.00015342,2,"2024-03-17T02:10:44.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291783,1710641444410,-500.0,0.00015342,2,"2024-03-17T02:10:44.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291784,1710641444419,-500.0,0.00015342,2,"2024-03-17T02:10:44.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291785,1710641444431,-500.0,0.00015342,2,"2024-03-17T02:10:44.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291786,1710641444440,-518.01563289,0.00015342,2,"2024-03-17T02:10:44.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291787,1710641444449,-500.0,0.00015342,2,"2024-03-17T02:10:44.449",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291788,1710641444458,-500.0,0.00015342,2,"2024-03-17T02:10:44.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291789,1710641444467,-500.0,0.00015342,2,"2024-03-17T02:10:44.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291790,1710641444479,-500.0,0.00015342,2,"2024-03-17T02:10:44.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291791,1710641444489,-500.0,0.00015342,2,"2024-03-17T02:10:44.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291792,1710641444498,-500.0,0.00015342,2,"2024-03-17T02:10:44.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291793,1710641444507,-246.79,0.00015342,2,"2024-03-17T02:10:44.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291794,1710641444517,-500.0,0.00015342,2,"2024-03-17T02:10:44.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291795,1710641444526,-500.0,0.00015342,2,"2024-03-17T02:10:44.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291796,1710641444535,-500.0,0.00015342,2,"2024-03-17T02:10:44.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291797,1710641444544,-500.70144619,0.00015342,2,"2024-03-17T02:10:44.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291798,1710641444553,-500.0,0.00015342,2,"2024-03-17T02:10:44.553",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291799,1710641444562,-500.0,0.00015342,2,"2024-03-17T02:10:44.562",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291800,1710641444571,-500.0,0.00015342,2,"2024-03-17T02:10:44.571",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291801,1710641444580,-500.0,0.00015342,2,"2024-03-17T02:10:44.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291802,1710641444589,-500.0,0.00015342,2,"2024-03-17T02:10:44.589",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291803,1710641444597,-500.0,0.00015342,2,"2024-03-17T02:10:44.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291804,1710641444606,-500.0,0.00015342,2,"2024-03-17T02:10:44.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291805,1710641444615,-500.0,0.00015342,2,"2024-03-17T02:10:44.615",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291806,1710641444624,-500.0,0.00015342,2,"2024-03-17T02:10:44.624",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291807,1710641444633,-248.4216347,0.00015342,2,"2024-03-17T02:10:44.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291808,1710641444642,-500.0,0.00015342,2,"2024-03-17T02:10:44.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291809,1710641444651,-186.29236096,0.00015342,2,"2024-03-17T02:10:44.651",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291810,1710641444660,-498.34611767,0.00015342,2,"2024-03-17T02:10:44.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291811,1710641444669,-500.0,0.00015342,2,"2024-03-17T02:10:44.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291812,1710641444680,-500.0,0.00015342,2,"2024-03-17T02:10:44.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291813,1710641444690,-541.75809745,0.00015342,2,"2024-03-17T02:10:44.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291814,1710641444699,-504.36707017,0.00015342,2,"2024-03-17T02:10:44.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291815,1710641444707,-501.61064658,0.00015342,2,"2024-03-17T02:10:44.707",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291816,1710641444716,-519.04342203,0.00015342,2,"2024-03-17T02:10:44.716",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291817,1710641444725,-500.82818415,0.00015342,2,"2024-03-17T02:10:44.725",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291818,1710641444734,-500.0,0.00015342,2,"2024-03-17T02:10:44.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291819,1710641444743,-500.0,0.00015342,2,"2024-03-17T02:10:44.743",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291820,1710641444752,-271.2922461,0.00015342,2,"2024-03-17T02:10:44.752",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291821,1710641444761,-500.0,0.00015342,2,"2024-03-17T02:10:44.761",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291822,1710641444771,-500.0,0.00015342,2,"2024-03-17T02:10:44.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291823,1710641444780,-527.41197839,0.00015342,2,"2024-03-17T02:10:44.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291824,1710641444789,-500.0,0.00015342,2,"2024-03-17T02:10:44.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291825,1710641444798,-500.0,0.00015342,2,"2024-03-17T02:10:44.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291826,1710641444808,-500.0,0.00015342,2,"2024-03-17T02:10:44.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291827,1710641444817,-500.0,0.00015342,2,"2024-03-17T02:10:44.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291828,1710641444826,-500.0,0.00015342,2,"2024-03-17T02:10:44.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291829,1710641444835,-187.35224266,0.00015342,2,"2024-03-17T02:10:44.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291830,1710641444845,-500.0,0.00015342,2,"2024-03-17T02:10:44.845",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291831,1710641444854,-500.0,0.00015342,2,"2024-03-17T02:10:44.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291832,1710641444863,-500.0,0.00015342,2,"2024-03-17T02:10:44.863",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291833,1710641444873,-500.0,0.00015342,2,"2024-03-17T02:10:44.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291834,1710641444882,-500.0,0.00015342,2,"2024-03-17T02:10:44.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291835,1710641444891,-500.0,0.00015342,2,"2024-03-17T02:10:44.891",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291836,1710641444900,-500.0,0.00015342,2,"2024-03-17T02:10:44.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291837,1710641444909,-500.0,0.00015342,2,"2024-03-17T02:10:44.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291838,1710641444918,-500.0,0.00015342,2,"2024-03-17T02:10:44.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291839,1710641444928,-500.0,0.00015342,2,"2024-03-17T02:10:44.928",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291840,1710641444937,-500.0,0.00015342,2,"2024-03-17T02:10:44.937",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291841,1710641444946,-507.34565113,0.00015342,2,"2024-03-17T02:10:44.946",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291842,1710641444955,-628.51998547,0.00015342,2,"2024-03-17T02:10:44.955",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291843,1710641444963,-506.35595434,0.00015342,2,"2024-03-17T02:10:44.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291844,1710641444972,-500.0,0.00015342,2,"2024-03-17T02:10:44.972",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291845,1710641444981,-497.80791469,0.00015342,2,"2024-03-17T02:10:44.981",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291846,1710641444990,-507.25586648,0.00015342,2,"2024-03-17T02:10:44.990",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291847,1710641444998,-500.0,0.00015342,2,"2024-03-17T02:10:44.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291848,1710641445007,-500.0,0.00015342,2,"2024-03-17T02:10:45.007",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291849,1710641445017,-500.0,0.00015342,2,"2024-03-17T02:10:45.017",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291850,1710641445026,-500.0,0.00015342,2,"2024-03-17T02:10:45.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291851,1710641445035,-509.78500756,0.00015342,2,"2024-03-17T02:10:45.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291852,1710641445046,-500.0,0.00015342,2,"2024-03-17T02:10:45.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291853,1710641445056,-500.0,0.00015342,2,"2024-03-17T02:10:45.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291854,1710641445065,-500.0,0.00015342,2,"2024-03-17T02:10:45.065",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291855,1710641445075,-534.5869098,0.00015342,2,"2024-03-17T02:10:45.075",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291856,1710641445084,-500.0,0.00015342,2,"2024-03-17T02:10:45.084",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291857,1710641445093,-581.1,0.00015342,2,"2024-03-17T02:10:45.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291858,1710641445102,-502.40049817,0.00015342,2,"2024-03-17T02:10:45.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291859,1710641445111,-500.0,0.00015342,2,"2024-03-17T02:10:45.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291860,1710641445120,-500.0,0.00015342,2,"2024-03-17T02:10:45.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291861,1710641445129,-501.9696237,0.00015342,2,"2024-03-17T02:10:45.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291862,1710641445138,-500.0,0.00015342,2,"2024-03-17T02:10:45.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291863,1710641445147,-500.0,0.00015342,2,"2024-03-17T02:10:45.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291864,1710641445156,-500.0,0.00015342,2,"2024-03-17T02:10:45.156",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291865,1710641445165,-500.0,0.00015342,2,"2024-03-17T02:10:45.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291866,1710641445174,-570.36,0.00015342,2,"2024-03-17T02:10:45.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291867,1710641445183,-500.0,0.00015342,2,"2024-03-17T02:10:45.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291868,1710641445193,-500.0,0.00015342,2,"2024-03-17T02:10:45.193",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291869,1710641445202,-500.0,0.00015342,2,"2024-03-17T02:10:45.202",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291870,1710641445211,-505.0144102,0.00015342,2,"2024-03-17T02:10:45.211",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291871,1710641445222,-520.93103869,0.00015342,2,"2024-03-17T02:10:45.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291872,1710641445231,-400.36937492,0.00015342,2,"2024-03-17T02:10:45.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291873,1710641445240,-764.47,0.00015342,2,"2024-03-17T02:10:45.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291874,1710641445249,-764.47,0.00015342,2,"2024-03-17T02:10:45.249",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291875,1710641445259,-509.84355929,0.00015342,2,"2024-03-17T02:10:45.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291876,1710641445268,-764.47,0.00015342,2,"2024-03-17T02:10:45.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291877,1710641445278,-764.47,0.00015342,2,"2024-03-17T02:10:45.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291878,1710641445289,-764.47,0.00015342,2,"2024-03-17T02:10:45.289",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291879,1710641445298,-502.87953021,0.00015342,2,"2024-03-17T02:10:45.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291880,1710641445307,-764.47,0.00015342,2,"2024-03-17T02:10:45.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291881,1710641445317,-764.47,0.00015342,2,"2024-03-17T02:10:45.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291882,1710641445326,-764.47,0.00015342,2,"2024-03-17T02:10:45.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291883,1710641445336,-764.47,0.00015342,2,"2024-03-17T02:10:45.336",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291884,1710641445346,-500.0,0.00015342,2,"2024-03-17T02:10:45.346",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291885,1710641445355,-514.75767196,0.00015342,2,"2024-03-17T02:10:45.355",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291886,1710641445364,-500.0,0.00015342,2,"2024-03-17T02:10:45.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291887,1710641445374,-500.0,0.00015342,2,"2024-03-17T02:10:45.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291888,1710641445384,-500.0,0.00015342,2,"2024-03-17T02:10:45.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291889,1710641445393,-500.0,0.00015342,2,"2024-03-17T02:10:45.393",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291890,1710641445402,-501.75977983,0.00015342,2,"2024-03-17T02:10:45.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291891,1710641445412,-500.0,0.00015342,2,"2024-03-17T02:10:45.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291892,1710641445422,-500.0,0.00015342,2,"2024-03-17T02:10:45.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291893,1710641445432,-382.94957465,0.00015342,2,"2024-03-17T02:10:45.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291894,1710641445441,-628.88,0.00015342,2,"2024-03-17T02:10:45.441",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291895,1710641445451,-272.54076169,0.00015342,2,"2024-03-17T02:10:45.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291896,1710641445460,-512.31107617,0.00015342,2,"2024-03-17T02:10:45.460",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291897,1710641445470,-504.16989695,0.00015342,2,"2024-03-17T02:10:45.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291898,1710641445479,-500.0,0.00015342,2,"2024-03-17T02:10:45.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291899,1710641445489,-537.78943326,0.00015342,2,"2024-03-17T02:10:45.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291900,1710641445498,-527.24952297,0.00015342,2,"2024-03-17T02:10:45.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291901,1710641445507,-500.0,0.00015342,2,"2024-03-17T02:10:45.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291902,1710641445517,-500.0,0.00015342,2,"2024-03-17T02:10:45.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291903,1710641445527,-580.93,0.00015342,2,"2024-03-17T02:10:45.527",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291904,1710641445536,-505.96098131,0.00015342,2,"2024-03-17T02:10:45.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291905,1710641445546,-500.0,0.00015342,2,"2024-03-17T02:10:45.546",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291906,1710641445555,-413.14,0.00015342,2,"2024-03-17T02:10:45.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291907,1710641445566,-500.0,0.00015342,2,"2024-03-17T02:10:45.566",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291908,1710641445575,-500.0,0.00015342,2,"2024-03-17T02:10:45.575",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291909,1710641445585,-500.0,0.00015342,2,"2024-03-17T02:10:45.585",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291910,1710641445594,-511.19242662,0.00015342,2,"2024-03-17T02:10:45.594",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291911,1710641445604,-500.0,0.00015342,2,"2024-03-17T02:10:45.604",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291912,1710641445614,-500.0,0.00015342,2,"2024-03-17T02:10:45.614",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291913,1710641445623,-500.0,0.00015342,2,"2024-03-17T02:10:45.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291914,1710641445633,-500.0,0.00015342,2,"2024-03-17T02:10:45.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291915,1710641445643,-518.0223634,0.00015342,2,"2024-03-17T02:10:45.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291916,1710641445652,-500.0,0.00015342,2,"2024-03-17T02:10:45.652",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291917,1710641445663,-500.0,0.00015342,2,"2024-03-17T02:10:45.663",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291918,1710641445672,-500.0,0.00015342,2,"2024-03-17T02:10:45.672",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291919,1710641445682,-500.0,0.00015342,2,"2024-03-17T02:10:45.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291920,1710641445691,-500.0,0.00015342,2,"2024-03-17T02:10:45.691",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291921,1710641445700,-500.0,0.00015342,2,"2024-03-17T02:10:45.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291922,1710641445710,-500.0,0.00015342,2,"2024-03-17T02:10:45.710",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291923,1710641445719,-235.83,0.00015342,2,"2024-03-17T02:10:45.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291925,1710641445728,-500.0,0.00015342,2,"2024-03-17T02:10:45.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291926,1710641445738,-500.0,0.00015342,2,"2024-03-17T02:10:45.738",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291927,1710641445747,-500.0,0.00015342,2,"2024-03-17T02:10:45.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291928,1710641445757,-500.0,0.00015342,2,"2024-03-17T02:10:45.757",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291929,1710641445766,-500.0,0.00015342,2,"2024-03-17T02:10:45.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291930,1710641445776,-545.9944425,0.00015342,2,"2024-03-17T02:10:45.776",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291931,1710641445785,-500.0,0.00015342,2,"2024-03-17T02:10:45.785",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291932,1710641445795,-500.0,0.00015342,2,"2024-03-17T02:10:45.795",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291933,1710641445804,-500.0,0.00015342,2,"2024-03-17T02:10:45.804",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291934,1710641445814,-500.0,0.00015342,2,"2024-03-17T02:10:45.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291935,1710641445823,-500.0,0.00015342,2,"2024-03-17T02:10:45.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291936,1710641445832,-500.0,0.00015342,2,"2024-03-17T02:10:45.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291937,1710641445842,-430.0,0.00015342,2,"2024-03-17T02:10:45.842",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291938,1710641445851,-503.75791753,0.00015342,2,"2024-03-17T02:10:45.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291939,1710641445861,-502.09337455,0.00015342,2,"2024-03-17T02:10:45.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291940,1710641445870,-500.0,0.00015342,2,"2024-03-17T02:10:45.870",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291941,1710641445879,-500.0,0.00015342,2,"2024-03-17T02:10:45.879",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291942,1710641445888,-500.0,0.00015342,2,"2024-03-17T02:10:45.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291943,1710641445898,-1029.97,0.00015342,2,"2024-03-17T02:10:45.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291945,1710641445907,-500.0,0.00015342,2,"2024-03-17T02:10:45.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291947,1710641445916,-1029.97,0.00015342,2,"2024-03-17T02:10:45.916",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291949,1710641445927,-500.0,0.00015342,2,"2024-03-17T02:10:45.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291950,1710641445936,-1029.97,0.00015342,2,"2024-03-17T02:10:45.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291951,1710641445945,-500.0,0.00015342,2,"2024-03-17T02:10:45.945",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291952,1710641445956,-500.0,0.00015342,2,"2024-03-17T02:10:45.956",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291953,1710641445966,-1029.97,0.00015342,2,"2024-03-17T02:10:45.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291954,1710641445975,-500.0,0.00015342,2,"2024-03-17T02:10:45.975",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291955,1710641445984,-454.8,0.00015342,2,"2024-03-17T02:10:45.984",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291956,1710641445993,-1029.97,0.00015342,2,"2024-03-17T02:10:45.993",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291957,1710641446003,-500.0,0.00015342,2,"2024-03-17T02:10:46.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291959,1710641446012,-1029.97,0.00015342,2,"2024-03-17T02:10:46.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291961,1710641446022,-500.0,0.00015342,2,"2024-03-17T02:10:46.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291963,1710641446031,-1029.97,0.00015342,2,"2024-03-17T02:10:46.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291965,1710641446040,-500.0,0.00015342,2,"2024-03-17T02:10:46.040",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291967,1710641446049,-1029.97,0.00015342,2,"2024-03-17T02:10:46.049",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291968,1710641446058,-500.0,0.00015342,2,"2024-03-17T02:10:46.058",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291969,1710641446068,-1029.97,0.00015342,2,"2024-03-17T02:10:46.068",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291970,1710641446077,-500.0,0.00015342,2,"2024-03-17T02:10:46.077",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291971,1710641446086,-500.0,0.00015342,2,"2024-03-17T02:10:46.086",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291972,1710641446096,-2669.1,0.00015342,2,"2024-03-17T02:10:46.096",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291973,1710641446105,-500.0,0.00015342,2,"2024-03-17T02:10:46.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291974,1710641446115,-2669.1,0.00015342,2,"2024-03-17T02:10:46.115",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291975,1710641446124,-500.0,0.00015342,2,"2024-03-17T02:10:46.124",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291976,1710641446134,-2669.1,0.00015342,2,"2024-03-17T02:10:46.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291977,1710641446143,-2669.1,0.00015342,2,"2024-03-17T02:10:46.143",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291978,1710641446153,-2669.1,0.00015342,2,"2024-03-17T02:10:46.153",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291979,1710641446163,-2669.1,0.00015342,2,"2024-03-17T02:10:46.163",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291980,1710641446173,-2669.1,0.00015342,2,"2024-03-17T02:10:46.173",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291981,1710641446183,-2669.1,0.00015342,2,"2024-03-17T02:10:46.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291982,1710641446193,-2669.1,0.00015342,2,"2024-03-17T02:10:46.193",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291983,1710641446203,-500.36944785,0.00015342,2,"2024-03-17T02:10:46.203",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291984,1710641446212,-500.0,0.00015342,2,"2024-03-17T02:10:46.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291985,1710641446222,-500.0,0.00015342,2,"2024-03-17T02:10:46.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291986,1710641446231,-500.0,0.00015342,2,"2024-03-17T02:10:46.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291987,1710641446241,-500.0,0.00015342,2,"2024-03-17T02:10:46.241",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291988,1710641446251,-500.0,0.00015342,2,"2024-03-17T02:10:46.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291989,1710641446260,-528.33500212,0.00015342,2,"2024-03-17T02:10:46.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291990,1710641446270,-500.0,0.00015342,2,"2024-03-17T02:10:46.270",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291991,1710641446280,-500.0,0.00015342,2,"2024-03-17T02:10:46.280",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291992,1710641446292,-500.0,0.00015342,2,"2024-03-17T02:10:46.292",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291993,1710641446302,-500.0,0.00015342,2,"2024-03-17T02:10:46.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291994,1710641446311,-154.82,0.00015342,2,"2024-03-17T02:10:46.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291995,1710641446322,-500.0,0.00015342,2,"2024-03-17T02:10:46.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291996,1710641446331,-500.0,0.00015342,2,"2024-03-17T02:10:46.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291997,1710641446340,-500.0,0.00015342,2,"2024-03-17T02:10:46.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291998,1710641446350,-500.0,0.00015342,2,"2024-03-17T02:10:46.350",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319291999,1710641446359,-500.0,0.00015342,2,"2024-03-17T02:10:46.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292000,1710641446371,-500.0,0.00015342,2,"2024-03-17T02:10:46.371",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292001,1710641446380,-500.0,0.00015342,2,"2024-03-17T02:10:46.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292002,1710641446390,-500.0,0.00015342,2,"2024-03-17T02:10:46.390",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292003,1710641446400,-500.0,0.00015342,2,"2024-03-17T02:10:46.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292004,1710641446409,-500.0,0.00015342,2,"2024-03-17T02:10:46.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292005,1710641446419,-500.0,0.00015342,2,"2024-03-17T02:10:46.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292006,1710641446431,-500.0,0.00015342,2,"2024-03-17T02:10:46.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292007,1710641446440,-500.0,0.00015342,2,"2024-03-17T02:10:46.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292008,1710641446450,-500.0,0.00015342,2,"2024-03-17T02:10:46.450",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292009,1710641446459,-500.0,0.00015342,2,"2024-03-17T02:10:46.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292010,1710641446469,-500.0,0.00015342,2,"2024-03-17T02:10:46.469",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292011,1710641446479,-645.24,0.00015342,2,"2024-03-17T02:10:46.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292012,1710641446489,-500.0,0.00015342,2,"2024-03-17T02:10:46.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292013,1710641446498,-500.0,0.00015342,2,"2024-03-17T02:10:46.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292014,1710641446507,-500.0,0.00015342,2,"2024-03-17T02:10:46.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292015,1710641446516,-500.0,0.00015342,2,"2024-03-17T02:10:46.516",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292016,1710641446526,-500.0,0.00015342,2,"2024-03-17T02:10:46.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292017,1710641446535,-500.0,0.00015342,2,"2024-03-17T02:10:46.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292018,1710641446544,-500.0,0.00015342,2,"2024-03-17T02:10:46.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292019,1710641446553,-500.0,0.00015342,2,"2024-03-17T02:10:46.553",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292020,1710641446563,-500.0,0.00015342,2,"2024-03-17T02:10:46.563",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292021,1710641446572,-500.0,0.00015342,2,"2024-03-17T02:10:46.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292022,1710641446581,-500.0,0.00015342,2,"2024-03-17T02:10:46.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292023,1710641446592,-500.0,0.00015342,2,"2024-03-17T02:10:46.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292024,1710641446601,-165.14069299,0.00015342,2,"2024-03-17T02:10:46.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292025,1710641446611,-574.89129515,0.00015342,2,"2024-03-17T02:10:46.611",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292026,1710641446620,-521.78759123,0.00015342,2,"2024-03-17T02:10:46.620",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292027,1710641446629,-3179.27,0.00015342,2,"2024-03-17T02:10:46.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292028,1710641446638,-3179.27,0.00015342,2,"2024-03-17T02:10:46.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292029,1710641446648,-3179.27,0.00015342,2,"2024-03-17T02:10:46.648",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292030,1710641446657,-3179.27,0.00015342,2,"2024-03-17T02:10:46.657",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292031,1710641446667,-3179.27,0.00015342,2,"2024-03-17T02:10:46.667",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292032,1710641446676,-500.0,0.00015342,2,"2024-03-17T02:10:46.676",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292033,1710641446686,-3179.27,0.00015342,2,"2024-03-17T02:10:46.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292034,1710641446695,-500.0,0.00015342,2,"2024-03-17T02:10:46.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292035,1710641446704,-3179.27,0.00015342,2,"2024-03-17T02:10:46.704",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292036,1710641446714,-500.0,0.00015342,2,"2024-03-17T02:10:46.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292037,1710641446723,-500.28213607,0.00015342,2,"2024-03-17T02:10:46.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292038,1710641446732,-3179.27,0.00015342,2,"2024-03-17T02:10:46.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292039,1710641446741,-504.95822969,0.00015342,2,"2024-03-17T02:10:46.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292040,1710641446751,-3179.27,0.00015342,2,"2024-03-17T02:10:46.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292041,1710641446760,-511.69397743,0.00015342,2,"2024-03-17T02:10:46.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292042,1710641446770,-516.45079001,0.00015342,2,"2024-03-17T02:10:46.770",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292043,1710641446779,-500.0,0.00015342,2,"2024-03-17T02:10:46.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292044,1710641446788,-518.67353039,0.00015342,2,"2024-03-17T02:10:46.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292045,1710641446797,-470.0,0.00015342,2,"2024-03-17T02:10:46.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292046,1710641446807,-511.03030037,0.00015342,2,"2024-03-17T02:10:46.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292047,1710641446816,-536.33177667,0.00015342,2,"2024-03-17T02:10:46.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292048,1710641446826,-961.58,0.00015342,2,"2024-03-17T02:10:46.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292049,1710641446835,-961.58,0.00015342,2,"2024-03-17T02:10:46.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292050,1710641446844,-500.0,0.00015342,2,"2024-03-17T02:10:46.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292051,1710641446854,-6993.5,0.00015342,2,"2024-03-17T02:10:46.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292052,1710641446864,-961.58,0.00015342,2,"2024-03-17T02:10:46.864",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292053,1710641446873,-6993.5,0.00015342,2,"2024-03-17T02:10:46.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292054,1710641446882,-961.58,0.00015342,2,"2024-03-17T02:10:46.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292055,1710641446891,-6993.5,0.00015342,2,"2024-03-17T02:10:46.891",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292056,1710641446900,-961.58,0.00015342,2,"2024-03-17T02:10:46.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292057,1710641446909,-6993.5,0.00015342,2,"2024-03-17T02:10:46.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292058,1710641446918,-961.58,0.00015342,2,"2024-03-17T02:10:46.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292059,1710641446929,-6993.5,0.00015342,2,"2024-03-17T02:10:46.929",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292060,1710641446939,-500.0,0.00015342,2,"2024-03-17T02:10:46.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292061,1710641446948,-961.58,0.00015342,2,"2024-03-17T02:10:46.948",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292062,1710641446957,-6993.5,0.00015342,2,"2024-03-17T02:10:46.957",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292063,1710641446966,-961.58,0.00015342,2,"2024-03-17T02:10:46.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292064,1710641446975,-500.0,0.00015342,2,"2024-03-17T02:10:46.975",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292065,1710641446985,-961.58,0.00015342,2,"2024-03-17T02:10:46.985",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292066,1710641446996,-500.0,0.00015342,2,"2024-03-17T02:10:46.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292067,1710641447006,-500.0,0.00015342,2,"2024-03-17T02:10:47.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292068,1710641447015,-6993.5,0.00015342,2,"2024-03-17T02:10:47.015",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292069,1710641447025,-500.0,0.00015342,2,"2024-03-17T02:10:47.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292070,1710641447034,-6993.5,0.00015342,2,"2024-03-17T02:10:47.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292071,1710641447044,-599.80056167,0.00015342,2,"2024-03-17T02:10:47.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292072,1710641447053,-6993.5,0.00015342,2,"2024-03-17T02:10:47.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292073,1710641447063,-500.0,0.00015342,2,"2024-03-17T02:10:47.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292074,1710641447073,-500.0,0.00015342,2,"2024-03-17T02:10:47.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292075,1710641447082,-500.0,0.00015342,2,"2024-03-17T02:10:47.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292076,1710641447092,-500.0,0.00015342,2,"2024-03-17T02:10:47.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292077,1710641447101,-500.0,0.00015342,2,"2024-03-17T02:10:47.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292078,1710641447111,-500.0,0.00015342,2,"2024-03-17T02:10:47.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292079,1710641447121,-500.0,0.00015342,2,"2024-03-17T02:10:47.121",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292080,1710641447130,-500.0,0.00015342,2,"2024-03-17T02:10:47.130",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292081,1710641447140,-500.0,0.00015342,2,"2024-03-17T02:10:47.140",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292082,1710641447150,-500.0,0.00015342,2,"2024-03-17T02:10:47.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292085,1710641447374,-500.0,0.00015342,2,"2024-03-17T02:10:47.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292088,1710641447386,-509.95523716,0.00015342,2,"2024-03-17T02:10:47.386",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292089,1710641447396,-500.0,0.00015342,2,"2024-03-17T02:10:47.396",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292091,1710641447405,-235.06,0.00015342,2,"2024-03-17T02:10:47.405",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292093,1710641447414,-500.0,0.00015342,2,"2024-03-17T02:10:47.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292095,1710641447423,-500.0,0.00015342,2,"2024-03-17T02:10:47.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292097,1710641447435,-396.64,0.00015342,2,"2024-03-17T02:10:47.435",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292099,1710641447445,-500.0,0.00015342,2,"2024-03-17T02:10:47.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292101,1710641447454,-549.99536804,0.00015342,2,"2024-03-17T02:10:47.454",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292103,1710641447463,-2240.91,0.00015342,2,"2024-03-17T02:10:47.463",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292105,1710641447471,-2240.91,0.00015342,2,"2024-03-17T02:10:47.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292107,1710641447480,-500.0,0.00015342,2,"2024-03-17T02:10:47.480",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292108,1710641447489,-2240.91,0.00015342,2,"2024-03-17T02:10:47.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292109,1710641447499,-500.0,0.00015342,2,"2024-03-17T02:10:47.499",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292110,1710641447508,-2240.91,0.00015342,2,"2024-03-17T02:10:47.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292111,1710641447517,-500.0,0.00015342,2,"2024-03-17T02:10:47.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292112,1710641447526,-2240.91,0.00015342,2,"2024-03-17T02:10:47.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292113,1710641447534,-453.96,0.00015342,2,"2024-03-17T02:10:47.534",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292114,1710641447543,-2240.91,0.00015342,2,"2024-03-17T02:10:47.543",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292115,1710641447552,-2240.91,0.00015342,2,"2024-03-17T02:10:47.552",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292116,1710641447561,-2240.91,0.00015342,2,"2024-03-17T02:10:47.561",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292117,1710641447570,-2240.91,0.00015342,2,"2024-03-17T02:10:47.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292118,1710641447579,-500.0,0.00015342,2,"2024-03-17T02:10:47.579",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292119,1710641447588,-500.0,0.00015342,2,"2024-03-17T02:10:47.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292120,1710641447597,-500.0,0.00015342,2,"2024-03-17T02:10:47.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292121,1710641447606,-500.0,0.00015342,2,"2024-03-17T02:10:47.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292122,1710641447615,-500.0,0.00015342,2,"2024-03-17T02:10:47.615",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292123,1710641447624,-500.0,0.00015342,2,"2024-03-17T02:10:47.624",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292124,1710641447633,-500.0,0.00015342,2,"2024-03-17T02:10:47.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292125,1710641447642,-500.0,0.00015342,2,"2024-03-17T02:10:47.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292126,1710641447651,-500.0,0.00015342,2,"2024-03-17T02:10:47.651",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292127,1710641447660,-500.0,0.00015342,2,"2024-03-17T02:10:47.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292128,1710641447669,-510.95879869,0.00015342,2,"2024-03-17T02:10:47.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292129,1710641447678,-377.16357563,0.00015342,2,"2024-03-17T02:10:47.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292130,1710641447688,-500.0,0.00015342,2,"2024-03-17T02:10:47.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292131,1710641447698,-500.0,0.00015342,2,"2024-03-17T02:10:47.698",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292132,1710641447707,-500.0,0.00015342,2,"2024-03-17T02:10:47.707",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292133,1710641447717,-500.0,0.00015342,2,"2024-03-17T02:10:47.717",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292134,1710641447726,-500.0,0.00015342,2,"2024-03-17T02:10:47.726",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292135,1710641447735,-500.0,0.00015342,2,"2024-03-17T02:10:47.735",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292136,1710641447744,-1316.87,0.00015342,2,"2024-03-17T02:10:47.744",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292137,1710641447753,-1316.87,0.00015342,2,"2024-03-17T02:10:47.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292138,1710641447762,-500.0,0.00015342,2,"2024-03-17T02:10:47.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292139,1710641447771,-837.2,0.00015342,2,"2024-03-17T02:10:47.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292140,1710641447780,-500.0,0.00015342,2,"2024-03-17T02:10:47.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292141,1710641447789,-1316.87,0.00015342,2,"2024-03-17T02:10:47.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292142,1710641447798,-837.2,0.00015342,2,"2024-03-17T02:10:47.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292143,1710641447808,-500.0,0.00015342,2,"2024-03-17T02:10:47.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292144,1710641447817,-1316.87,0.00015342,2,"2024-03-17T02:10:47.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292145,1710641447826,-837.2,0.00015342,2,"2024-03-17T02:10:47.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292146,1710641447835,-500.0,0.00015342,2,"2024-03-17T02:10:47.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292147,1710641447844,-1316.87,0.00015342,2,"2024-03-17T02:10:47.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292148,1710641447853,-837.2,0.00015342,2,"2024-03-17T02:10:47.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292149,1710641447862,-500.0,0.00015342,2,"2024-03-17T02:10:47.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292150,1710641447871,-500.0,0.00015342,2,"2024-03-17T02:10:47.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292151,1710641447880,-1316.87,0.00015342,2,"2024-03-17T02:10:47.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292152,1710641447889,-837.2,0.00015342,2,"2024-03-17T02:10:47.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292153,1710641447898,-500.0,0.00015342,2,"2024-03-17T02:10:47.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292154,1710641447907,-526.89122197,0.00015342,2,"2024-03-17T02:10:47.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292155,1710641447916,-500.0,0.00015342,2,"2024-03-17T02:10:47.916",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292156,1710641447925,-1316.87,0.00015342,2,"2024-03-17T02:10:47.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292157,1710641447936,-837.2,0.00015342,2,"2024-03-17T02:10:47.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292158,1710641447945,-509.09558214,0.00015342,2,"2024-03-17T02:10:47.945",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292159,1710641447953,-500.0,0.00015342,2,"2024-03-17T02:10:47.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292160,1710641447962,-1316.87,0.00015342,2,"2024-03-17T02:10:47.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292161,1710641447971,-837.2,0.00015342,2,"2024-03-17T02:10:47.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292162,1710641447980,-500.0,0.00015342,2,"2024-03-17T02:10:47.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292163,1710641447989,-1316.87,0.00015342,2,"2024-03-17T02:10:47.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292164,1710641447998,-837.2,0.00015342,2,"2024-03-17T02:10:47.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292165,1710641448007,-500.0,0.00015342,2,"2024-03-17T02:10:48.007",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292166,1710641448017,-837.2,0.00015342,2,"2024-03-17T02:10:48.017",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292167,1710641448026,-500.0,0.00015342,2,"2024-03-17T02:10:48.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292168,1710641448035,-500.0,0.00015342,2,"2024-03-17T02:10:48.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292169,1710641448044,-500.0,0.00015342,2,"2024-03-17T02:10:48.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292170,1710641448054,-500.0,0.00015342,2,"2024-03-17T02:10:48.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292171,1710641448063,-433.91404774,0.00015342,2,"2024-03-17T02:10:48.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292172,1710641448072,-500.0,0.00015342,2,"2024-03-17T02:10:48.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292173,1710641448081,-500.0,0.00015342,2,"2024-03-17T02:10:48.081",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292174,1710641448091,-500.0,0.00015342,2,"2024-03-17T02:10:48.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292175,1710641448100,-500.0,0.00015342,2,"2024-03-17T02:10:48.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292176,1710641448109,-500.0,0.00015342,2,"2024-03-17T02:10:48.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292177,1710641448119,-500.0,0.00015342,2,"2024-03-17T02:10:48.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292178,1710641448128,-500.0,0.00015342,2,"2024-03-17T02:10:48.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292179,1710641448138,-500.0,0.00015342,2,"2024-03-17T02:10:48.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292180,1710641448147,-500.0,0.00015342,2,"2024-03-17T02:10:48.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292181,1710641448156,-500.0,0.00015342,2,"2024-03-17T02:10:48.156",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292182,1710641448165,-500.0,0.00015342,2,"2024-03-17T02:10:48.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292183,1710641448174,-500.0,0.00015342,2,"2024-03-17T02:10:48.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292184,1710641448185,-500.0,0.00015342,2,"2024-03-17T02:10:48.185",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292185,1710641448194,-500.0,0.00015342,2,"2024-03-17T02:10:48.194",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292186,1710641448204,-500.0,0.00015342,2,"2024-03-17T02:10:48.204",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292187,1710641448213,-500.0,0.00015342,2,"2024-03-17T02:10:48.213",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292188,1710641448222,-500.0,0.00015342,2,"2024-03-17T02:10:48.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292189,1710641448231,-500.0,0.00015342,2,"2024-03-17T02:10:48.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292190,1710641448241,-811.29,0.00015342,2,"2024-03-17T02:10:48.241",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292191,1710641448250,-500.0,0.00015342,2,"2024-03-17T02:10:48.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292192,1710641448259,-811.29,0.00015342,2,"2024-03-17T02:10:48.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292193,1710641448268,-500.0,0.00015342,2,"2024-03-17T02:10:48.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292194,1710641448280,-1403.92,0.00015342,2,"2024-03-17T02:10:48.280",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292195,1710641448293,-500.0,0.00015342,2,"2024-03-17T02:10:48.293",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292196,1710641448302,-811.29,0.00015342,2,"2024-03-17T02:10:48.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292197,1710641448311,-500.0,0.00015342,2,"2024-03-17T02:10:48.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292198,1710641448321,-500.0,0.00015342,2,"2024-03-17T02:10:48.321",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292199,1710641448330,-1403.92,0.00015342,2,"2024-03-17T02:10:48.330",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292200,1710641448340,-500.0,0.00015342,2,"2024-03-17T02:10:48.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292201,1710641448349,-811.29,0.00015342,2,"2024-03-17T02:10:48.349",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292202,1710641448358,-502.1531333,0.00015342,2,"2024-03-17T02:10:48.358",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292203,1710641448369,-450.01106858,0.00015342,2,"2024-03-17T02:10:48.369",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292204,1710641448379,-500.0,0.00015342,2,"2024-03-17T02:10:48.379",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292205,1710641448388,-811.29,0.00015342,2,"2024-03-17T02:10:48.388",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292206,1710641448398,-811.29,0.00015342,2,"2024-03-17T02:10:48.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292207,1710641448406,-1403.92,0.00015342,2,"2024-03-17T02:10:48.406",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292208,1710641448416,-500.0,0.00015342,2,"2024-03-17T02:10:48.416",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292209,1710641448425,-811.29,0.00015342,2,"2024-03-17T02:10:48.425",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292210,1710641448435,-1403.92,0.00015342,2,"2024-03-17T02:10:48.435",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292211,1710641448445,-811.29,0.00015342,2,"2024-03-17T02:10:48.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292212,1710641448455,-1403.92,0.00015342,2,"2024-03-17T02:10:48.455",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292213,1710641448464,-811.29,0.00015342,2,"2024-03-17T02:10:48.464",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292214,1710641448473,-500.0,0.00015342,2,"2024-03-17T02:10:48.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292215,1710641448482,-1403.92,0.00015342,2,"2024-03-17T02:10:48.482",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292216,1710641448492,-1403.92,0.00015342,2,"2024-03-17T02:10:48.492",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292217,1710641448502,-1403.92,0.00015342,2,"2024-03-17T02:10:48.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292218,1710641448512,-1403.92,0.00015342,2,"2024-03-17T02:10:48.512",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292219,1710641448522,-506.12230181,0.00015342,2,"2024-03-17T02:10:48.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292220,1710641448532,-519.19295427,0.00015342,2,"2024-03-17T02:10:48.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292221,1710641448541,-500.0,0.00015342,2,"2024-03-17T02:10:48.541",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292222,1710641448551,-513.52,0.00015342,2,"2024-03-17T02:10:48.551",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292223,1710641448560,-532.84813964,0.00015342,2,"2024-03-17T02:10:48.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292224,1710641448569,-500.0,0.00015342,2,"2024-03-17T02:10:48.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292225,1710641448578,-505.05603986,0.00015342,2,"2024-03-17T02:10:48.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292226,1710641448587,-500.0,0.00015342,2,"2024-03-17T02:10:48.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292227,1710641448597,-500.0,0.00015342,2,"2024-03-17T02:10:48.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292228,1710641448606,-500.0,0.00015342,2,"2024-03-17T02:10:48.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292229,1710641448616,-500.0,0.00015342,2,"2024-03-17T02:10:48.616",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292230,1710641448625,-500.0,0.00015342,2,"2024-03-17T02:10:48.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292231,1710641448634,-500.0,0.00015342,2,"2024-03-17T02:10:48.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292232,1710641448644,-520.37344498,0.00015342,2,"2024-03-17T02:10:48.644",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292233,1710641448653,-500.0,0.00015342,2,"2024-03-17T02:10:48.653",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292234,1710641448662,-500.0,0.00015342,2,"2024-03-17T02:10:48.662",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292235,1710641448671,-500.0,0.00015342,2,"2024-03-17T02:10:48.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292236,1710641448682,-500.0,0.00015342,2,"2024-03-17T02:10:48.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292237,1710641448691,-500.0,0.00015342,2,"2024-03-17T02:10:48.691",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292238,1710641448700,-500.0,0.00015342,2,"2024-03-17T02:10:48.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292239,1710641448709,-500.0,0.00015342,2,"2024-03-17T02:10:48.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292240,1710641448718,-500.0,0.00015342,2,"2024-03-17T02:10:48.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292241,1710641448727,-500.0,0.00015342,2,"2024-03-17T02:10:48.727",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292242,1710641448736,-500.0,0.00015342,2,"2024-03-17T02:10:48.736",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292243,1710641448746,-500.0,0.00015342,2,"2024-03-17T02:10:48.746",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292244,1710641448755,-694.14,0.00015342,2,"2024-03-17T02:10:48.755",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292245,1710641448764,-500.0,0.00015342,2,"2024-03-17T02:10:48.764",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292246,1710641448774,-282.54316222,0.00015342,2,"2024-03-17T02:10:48.774",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292247,1710641448783,-500.0,0.00015342,2,"2024-03-17T02:10:48.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292248,1710641448793,-694.14,0.00015342,2,"2024-03-17T02:10:48.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292249,1710641448802,-500.0,0.00015342,2,"2024-03-17T02:10:48.802",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292250,1710641448811,-694.14,0.00015342,2,"2024-03-17T02:10:48.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292251,1710641448820,-500.0,0.00015342,2,"2024-03-17T02:10:48.820",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292252,1710641448829,-694.14,0.00015342,2,"2024-03-17T02:10:48.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292253,1710641448838,-500.0,0.00015342,2,"2024-03-17T02:10:48.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292254,1710641448847,-694.14,0.00015342,2,"2024-03-17T02:10:48.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292255,1710641448857,-500.0,0.00015342,2,"2024-03-17T02:10:48.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292256,1710641448866,-500.0,0.00015342,2,"2024-03-17T02:10:48.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292257,1710641448875,-694.14,0.00015342,2,"2024-03-17T02:10:48.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292258,1710641448884,-500.0,0.00015342,2,"2024-03-17T02:10:48.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292259,1710641448893,-500.0,0.00015342,2,"2024-03-17T02:10:48.893",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292260,1710641448902,-694.14,0.00015342,2,"2024-03-17T02:10:48.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292261,1710641448911,-500.0,0.00015342,2,"2024-03-17T02:10:48.911",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292262,1710641448920,-506.51112058,0.00015342,2,"2024-03-17T02:10:48.920",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292263,1710641448931,-500.0,0.00015342,2,"2024-03-17T02:10:48.931",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292264,1710641448940,-500.0,0.00015342,2,"2024-03-17T02:10:48.940",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292265,1710641448949,-500.0,0.00015342,2,"2024-03-17T02:10:48.949",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292266,1710641448957,-694.14,0.00015342,2,"2024-03-17T02:10:48.957",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292267,1710641448967,-500.0,0.00015342,2,"2024-03-17T02:10:48.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292268,1710641448975,-500.0,0.00015342,2,"2024-03-17T02:10:48.975",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292269,1710641448985,-500.0,0.00015342,2,"2024-03-17T02:10:48.985",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292270,1710641448994,-500.0,0.00015342,2,"2024-03-17T02:10:48.994",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292271,1710641449003,-694.14,0.00015342,2,"2024-03-17T02:10:49.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292272,1710641449012,-500.0,0.00015342,2,"2024-03-17T02:10:49.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292273,1710641449021,-500.0,0.00015342,2,"2024-03-17T02:10:49.021",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292274,1710641449030,-694.14,0.00015342,2,"2024-03-17T02:10:49.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292275,1710641449039,-500.0,0.00015342,2,"2024-03-17T02:10:49.039",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292276,1710641449048,-500.0,0.00015342,2,"2024-03-17T02:10:49.048",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292277,1710641449057,-694.14,0.00015342,2,"2024-03-17T02:10:49.057",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292278,1710641449066,-500.0,0.00015342,2,"2024-03-17T02:10:49.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292279,1710641449076,-500.0,0.00015342,2,"2024-03-17T02:10:49.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292280,1710641449085,-694.14,0.00015342,2,"2024-03-17T02:10:49.085",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292281,1710641449095,-500.0,0.00015342,2,"2024-03-17T02:10:49.095",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292282,1710641449104,-500.0,0.00015342,2,"2024-03-17T02:10:49.104",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292283,1710641449113,-500.0,0.00015342,2,"2024-03-17T02:10:49.113",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292284,1710641449122,-500.0,0.00015342,2,"2024-03-17T02:10:49.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292285,1710641449131,-510.41426478,0.00015342,2,"2024-03-17T02:10:49.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292286,1710641449141,-500.0,0.00015342,2,"2024-03-17T02:10:49.141",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292287,1710641449150,-500.0,0.00015342,2,"2024-03-17T02:10:49.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292288,1710641449159,-500.0,0.00015342,2,"2024-03-17T02:10:49.159",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292289,1710641449168,-500.0,0.00015342,2,"2024-03-17T02:10:49.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292290,1710641449178,-500.0,0.00015342,2,"2024-03-17T02:10:49.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292291,1710641449187,-500.0,0.00015342,2,"2024-03-17T02:10:49.187",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292292,1710641449196,-500.0,0.00015342,2,"2024-03-17T02:10:49.196",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292293,1710641449205,-500.0,0.00015342,2,"2024-03-17T02:10:49.205",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292294,1710641449215,-500.0,0.00015342,2,"2024-03-17T02:10:49.215",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292295,1710641449224,-500.0,0.00015342,2,"2024-03-17T02:10:49.224",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292296,1710641449233,-189.99279077,0.00015342,2,"2024-03-17T02:10:49.233",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292297,1710641449243,-500.0,0.00015342,2,"2024-03-17T02:10:49.243",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292298,1710641449252,-500.0,0.00015342,2,"2024-03-17T02:10:49.252",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292299,1710641449261,-502.8374168,0.00015342,2,"2024-03-17T02:10:49.261",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292300,1710641449270,-500.0,0.00015342,2,"2024-03-17T02:10:49.270",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292301,1710641449280,-500.0,0.00015342,2,"2024-03-17T02:10:49.280",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292302,1710641449292,-500.0,0.00015342,2,"2024-03-17T02:10:49.292",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292303,1710641449302,-500.0,0.00015342,2,"2024-03-17T02:10:49.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292304,1710641449311,-500.0,0.00015342,2,"2024-03-17T02:10:49.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292305,1710641449320,-500.0,0.00015342,2,"2024-03-17T02:10:49.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292306,1710641449330,-500.0,0.00015342,2,"2024-03-17T02:10:49.330",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292307,1710641449340,-500.0,0.00015342,2,"2024-03-17T02:10:49.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292308,1710641449350,-500.0,0.00015342,2,"2024-03-17T02:10:49.350",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292309,1710641449359,-501.93666821,0.00015342,2,"2024-03-17T02:10:49.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292310,1710641449370,-500.0,0.00015342,2,"2024-03-17T02:10:49.370",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292311,1710641449380,-500.0,0.00015342,2,"2024-03-17T02:10:49.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292312,1710641449389,-500.0,0.00015342,2,"2024-03-17T02:10:49.389",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292313,1710641449398,-500.0,0.00015342,2,"2024-03-17T02:10:49.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292314,1710641449407,-500.0,0.00015342,2,"2024-03-17T02:10:49.407",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292315,1710641449417,-500.0,0.00015342,2,"2024-03-17T02:10:49.417",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292316,1710641449428,-500.0,0.00015342,2,"2024-03-17T02:10:49.428",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292317,1710641449437,-500.0,0.00015342,2,"2024-03-17T02:10:49.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292318,1710641449447,-500.0,0.00015342,2,"2024-03-17T02:10:49.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292319,1710641449456,-500.0,0.00015342,2,"2024-03-17T02:10:49.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292320,1710641449465,-500.0,0.00015342,2,"2024-03-17T02:10:49.465",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292321,1710641449475,-500.0,0.00015342,2,"2024-03-17T02:10:49.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292322,1710641449484,-500.0,0.00015342,2,"2024-03-17T02:10:49.484",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292323,1710641449493,-500.0,0.00015342,2,"2024-03-17T02:10:49.493",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292324,1710641449502,-500.0,0.00015342,2,"2024-03-17T02:10:49.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292325,1710641449511,-500.0,0.00015342,2,"2024-03-17T02:10:49.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292326,1710641449520,-500.0,0.00015342,2,"2024-03-17T02:10:49.520",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292327,1710641449530,-500.0,0.00015342,2,"2024-03-17T02:10:49.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292328,1710641449539,-212.52,0.00015342,2,"2024-03-17T02:10:49.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292329,1710641449548,-500.0,0.00015342,2,"2024-03-17T02:10:49.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292330,1710641449557,-500.0,0.00015342,2,"2024-03-17T02:10:49.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292331,1710641449566,-500.0,0.00015342,2,"2024-03-17T02:10:49.566",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292332,1710641449576,-507.20416479,0.00015342,2,"2024-03-17T02:10:49.576",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292333,1710641449587,-513.41262719,0.00015342,2,"2024-03-17T02:10:49.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292334,1710641449597,-500.0,0.00015342,2,"2024-03-17T02:10:49.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292335,1710641449606,-500.0,0.00015342,2,"2024-03-17T02:10:49.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292336,1710641449614,-500.0,0.00015342,2,"2024-03-17T02:10:49.614",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292337,1710641449624,-500.0,0.00015342,2,"2024-03-17T02:10:49.624",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292338,1710641449633,-500.0,0.00015342,2,"2024-03-17T02:10:49.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292339,1710641449642,-500.0,0.00015342,2,"2024-03-17T02:10:49.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292340,1710641449651,-500.0,0.00015342,2,"2024-03-17T02:10:49.651",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292341,1710641449661,-288.76,0.00015342,2,"2024-03-17T02:10:49.661",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292342,1710641449670,-500.0,0.00015342,2,"2024-03-17T02:10:49.670",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292343,1710641449681,-500.0,0.00015342,2,"2024-03-17T02:10:49.681",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292344,1710641449690,-500.0,0.00015342,2,"2024-03-17T02:10:49.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292345,1710641449698,-500.0,0.00015342,2,"2024-03-17T02:10:49.698",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292346,1710641449707,-500.0,0.00015342,2,"2024-03-17T02:10:49.707",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292347,1710641449715,-500.0,0.00015342,2,"2024-03-17T02:10:49.715",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292348,1710641449724,-507.38575531,0.00015342,2,"2024-03-17T02:10:49.724",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292349,1710641449734,-565.11418144,0.00015342,2,"2024-03-17T02:10:49.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292350,1710641449743,-500.0,0.00015342,2,"2024-03-17T02:10:49.743",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292351,1710641449752,-500.0,0.00015342,2,"2024-03-17T02:10:49.752",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292352,1710641449762,-500.0,0.00015342,2,"2024-03-17T02:10:49.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292353,1710641449771,-500.0,0.00015342,2,"2024-03-17T02:10:49.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292354,1710641449780,-500.0,0.00015342,2,"2024-03-17T02:10:49.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292355,1710641449790,-500.0,0.00015342,2,"2024-03-17T02:10:49.790",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292356,1710641449799,-500.0,0.00015342,2,"2024-03-17T02:10:49.799",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292357,1710641449808,-590.46965597,0.00015342,2,"2024-03-17T02:10:49.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292358,1710641449818,-500.0,0.00015342,2,"2024-03-17T02:10:49.818",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292359,1710641449827,-256.13273885,0.00015342,2,"2024-03-17T02:10:49.827",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292360,1710641449836,-500.0,0.00015342,2,"2024-03-17T02:10:49.836",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292361,1710641449845,-242.54,0.00015342,2,"2024-03-17T02:10:49.845",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292362,1710641449854,-262.84514749,0.00015342,2,"2024-03-17T02:10:49.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292363,1710641449865,-500.0,0.00015342,2,"2024-03-17T02:10:49.865",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292364,1710641449877,-500.0,0.00015342,2,"2024-03-17T02:10:49.877",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292365,1710641449889,-500.0,0.00015342,2,"2024-03-17T02:10:49.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292366,1710641449900,-500.0,0.00015342,2,"2024-03-17T02:10:49.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292367,1710641449913,-500.0,0.00015342,2,"2024-03-17T02:10:49.913",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292368,1710641449925,-500.0,0.00015342,2,"2024-03-17T02:10:49.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292369,1710641449938,-500.0,0.00015342,2,"2024-03-17T02:10:49.938",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292370,1710641449948,-500.0,0.00015342,2,"2024-03-17T02:10:49.948",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292371,1710641449958,-500.0,0.00015342,2,"2024-03-17T02:10:49.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292372,1710641449967,-500.0,0.00015342,2,"2024-03-17T02:10:49.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292373,1710641449978,-500.0,0.00015342,2,"2024-03-17T02:10:49.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292374,1710641449989,-500.0,0.00015342,2,"2024-03-17T02:10:49.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292375,1710641450000,-500.0,0.00015342,2,"2024-03-17T02:10:50.000",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292376,1710641450011,-500.0,0.00015342,2,"2024-03-17T02:10:50.011",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292377,1710641450022,-500.0,0.00015342,2,"2024-03-17T02:10:50.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292378,1710641450033,-500.0,0.00015342,2,"2024-03-17T02:10:50.033",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292379,1710641450046,-500.0,0.00015342,2,"2024-03-17T02:10:50.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292380,1710641450058,-500.0,0.00015342,2,"2024-03-17T02:10:50.058",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292381,1710641450070,-500.0,0.00015342,2,"2024-03-17T02:10:50.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292382,1710641450081,-500.0,0.00015342,2,"2024-03-17T02:10:50.081",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292383,1710641450093,-500.0,0.00015342,2,"2024-03-17T02:10:50.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292384,1710641450105,-500.0,0.00015342,2,"2024-03-17T02:10:50.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292385,1710641450116,-500.0,0.00015342,2,"2024-03-17T02:10:50.116",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292386,1710641450126,-500.0,0.00015342,2,"2024-03-17T02:10:50.126",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292387,1710641450137,-500.0,0.00015342,2,"2024-03-17T02:10:50.137",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292388,1710641450149,-500.0,0.00015342,2,"2024-03-17T02:10:50.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292389,1710641450160,-500.0,0.00015342,2,"2024-03-17T02:10:50.160",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292390,1710641450171,-500.0,0.00015342,2,"2024-03-17T02:10:50.171",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292391,1710641450183,-500.0,0.00015342,2,"2024-03-17T02:10:50.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292392,1710641450194,-500.0,0.00015342,2,"2024-03-17T02:10:50.194",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292393,1710641450205,-605.4261481,0.00015342,2,"2024-03-17T02:10:50.205",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292394,1710641450216,-500.0,0.00015342,2,"2024-03-17T02:10:50.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292395,1710641450227,-500.0,0.00015342,2,"2024-03-17T02:10:50.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292396,1710641450240,-184.90841391,0.00015342,2,"2024-03-17T02:10:50.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292397,1710641450251,-500.0,0.00015342,2,"2024-03-17T02:10:50.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292398,1710641450263,-500.0,0.00015342,2,"2024-03-17T02:10:50.263",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292399,1710641450273,-500.0,0.00015342,2,"2024-03-17T02:10:50.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292400,1710641450283,-500.0,0.00015342,2,"2024-03-17T02:10:50.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292401,1710641450298,-500.0,0.00015342,2,"2024-03-17T02:10:50.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292402,1710641450309,-500.0,0.00015342,2,"2024-03-17T02:10:50.309",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292403,1710641450322,-641.1,0.00015342,2,"2024-03-17T02:10:50.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292404,1710641450334,-333.76,0.00015342,2,"2024-03-17T02:10:50.334",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292405,1710641450345,-641.1,0.00015342,2,"2024-03-17T02:10:50.345",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292406,1710641450355,-641.1,0.00015342,2,"2024-03-17T02:10:50.355",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292407,1710641450368,-500.0,0.00015342,2,"2024-03-17T02:10:50.368",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292408,1710641450380,-641.1,0.00015342,2,"2024-03-17T02:10:50.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292409,1710641450391,-162.30338671,0.00015342,2,"2024-03-17T02:10:50.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292410,1710641450402,-500.0,0.00015342,2,"2024-03-17T02:10:50.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292411,1710641450413,-500.0,0.00015342,2,"2024-03-17T02:10:50.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292412,1710641450423,-641.1,0.00015342,2,"2024-03-17T02:10:50.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292413,1710641450434,-534.77463616,0.00015342,2,"2024-03-17T02:10:50.434",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292414,1710641450445,-500.0,0.00015342,2,"2024-03-17T02:10:50.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292415,1710641450456,-641.1,0.00015342,2,"2024-03-17T02:10:50.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292416,1710641450467,-500.0,0.00015342,2,"2024-03-17T02:10:50.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292417,1710641450478,-641.1,0.00015342,2,"2024-03-17T02:10:50.478",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292418,1710641450489,-500.0,0.00015342,2,"2024-03-17T02:10:50.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292419,1710641450500,-641.1,0.00015342,2,"2024-03-17T02:10:50.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292420,1710641450511,-500.0,0.00015342,2,"2024-03-17T02:10:50.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292421,1710641450522,-500.0,0.00015342,2,"2024-03-17T02:10:50.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292422,1710641450533,-500.0,0.00015342,2,"2024-03-17T02:10:50.533",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292423,1710641450545,-641.1,0.00015342,2,"2024-03-17T02:10:50.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292424,1710641450557,-500.0,0.00015342,2,"2024-03-17T02:10:50.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292425,1710641450567,-500.0,0.00015342,2,"2024-03-17T02:10:50.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292426,1710641450579,-641.1,0.00015342,2,"2024-03-17T02:10:50.579",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292427,1710641450589,-500.0,0.00015342,2,"2024-03-17T02:10:50.589",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292428,1710641450599,-500.0,0.00015342,2,"2024-03-17T02:10:50.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292429,1710641450608,-641.1,0.00015342,2,"2024-03-17T02:10:50.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292430,1710641450619,-500.0,0.00015342,2,"2024-03-17T02:10:50.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292431,1710641450629,-500.0,0.00015342,2,"2024-03-17T02:10:50.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292432,1710641450639,-641.1,0.00015342,2,"2024-03-17T02:10:50.639",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292433,1710641450650,-500.0,0.00015342,2,"2024-03-17T02:10:50.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292434,1710641450661,-502.16181444,0.00015342,2,"2024-03-17T02:10:50.661",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292435,1710641450672,-500.0,0.00015342,2,"2024-03-17T02:10:50.672",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292436,1710641450683,-1369.94,0.00015342,2,"2024-03-17T02:10:50.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292437,1710641450694,-500.0,0.00015342,2,"2024-03-17T02:10:50.694",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292438,1710641450703,-500.0,0.00015342,2,"2024-03-17T02:10:50.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292439,1710641450714,-1369.94,0.00015342,2,"2024-03-17T02:10:50.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292440,1710641450726,-500.0,0.00015342,2,"2024-03-17T02:10:50.726",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292441,1710641450736,-500.0,0.00015342,2,"2024-03-17T02:10:50.736",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292442,1710641450747,-500.0,0.00015342,2,"2024-03-17T02:10:50.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292443,1710641450756,-1369.94,0.00015342,2,"2024-03-17T02:10:50.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292444,1710641450766,-511.67566243,0.00015342,2,"2024-03-17T02:10:50.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292445,1710641450777,-500.0,0.00015342,2,"2024-03-17T02:10:50.777",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292446,1710641450787,-1369.94,0.00015342,2,"2024-03-17T02:10:50.787",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292447,1710641450797,-500.0,0.00015342,2,"2024-03-17T02:10:50.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292448,1710641450809,-1369.94,0.00015342,2,"2024-03-17T02:10:50.809",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292449,1710641450819,-484.23,0.00015342,2,"2024-03-17T02:10:50.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292450,1710641450829,-1369.94,0.00015342,2,"2024-03-17T02:10:50.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292451,1710641450840,-1369.94,0.00015342,2,"2024-03-17T02:10:50.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292452,1710641450851,-1369.94,0.00015342,2,"2024-03-17T02:10:50.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292453,1710641450861,-1369.94,0.00015342,2,"2024-03-17T02:10:50.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292454,1710641450872,-4077.83,0.00015342,2,"2024-03-17T02:10:50.872",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292455,1710641450882,-4077.83,0.00015342,2,"2024-03-17T02:10:50.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292456,1710641450892,-4077.83,0.00015342,2,"2024-03-17T02:10:50.892",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292457,1710641450902,-543.92097746,0.00015342,2,"2024-03-17T02:10:50.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292458,1710641450912,-4077.83,0.00015342,2,"2024-03-17T02:10:50.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292459,1710641450922,-4077.83,0.00015342,2,"2024-03-17T02:10:50.922",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292460,1710641450934,-500.0,0.00015342,2,"2024-03-17T02:10:50.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292461,1710641450954,-500.0,0.00015342,2,"2024-03-17T02:10:50.954",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292462,1710641450968,-4077.83,0.00015342,2,"2024-03-17T02:10:50.968",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292463,1710641450979,-500.0,0.00015342,2,"2024-03-17T02:10:50.979",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292464,1710641450991,-500.0,0.00015342,2,"2024-03-17T02:10:50.991",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292465,1710641451002,-500.0,0.00015342,2,"2024-03-17T02:10:51.002",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292466,1710641451013,-4077.83,0.00015342,2,"2024-03-17T02:10:51.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292467,1710641451025,-500.0,0.00015342,2,"2024-03-17T02:10:51.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292468,1710641451036,-500.0,0.00015342,2,"2024-03-17T02:10:51.036",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292469,1710641451048,-500.0,0.00015342,2,"2024-03-17T02:10:51.048",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292470,1710641451060,-4077.83,0.00015342,2,"2024-03-17T02:10:51.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292471,1710641451071,-500.0,0.00015342,2,"2024-03-17T02:10:51.071",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292472,1710641451083,-500.0,0.00015342,2,"2024-03-17T02:10:51.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292473,1710641451094,-500.0,0.00015342,2,"2024-03-17T02:10:51.094",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292474,1710641451105,-630.86857669,0.00015342,2,"2024-03-17T02:10:51.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292475,1710641451117,-4077.83,0.00015342,2,"2024-03-17T02:10:51.117",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292476,1710641451128,-500.0,0.00015342,2,"2024-03-17T02:10:51.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292477,1710641451139,-500.0,0.00015342,2,"2024-03-17T02:10:51.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292478,1710641451150,-174.94114853,0.00015342,2,"2024-03-17T02:10:51.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292479,1710641451161,-4077.83,0.00015342,2,"2024-03-17T02:10:51.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292480,1710641451172,-500.0,0.00015342,2,"2024-03-17T02:10:51.172",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292481,1710641451184,-500.0,0.00015342,2,"2024-03-17T02:10:51.184",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292482,1710641451196,-500.0,0.00015342,2,"2024-03-17T02:10:51.196",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292483,1710641451207,-500.0,0.00015342,2,"2024-03-17T02:10:51.207",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292484,1710641451218,-4077.83,0.00015342,2,"2024-03-17T02:10:51.218",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292485,1710641451229,-500.0,0.00015342,2,"2024-03-17T02:10:51.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292486,1710641451240,-500.0,0.00015342,2,"2024-03-17T02:10:51.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292487,1710641451250,-4077.83,0.00015342,2,"2024-03-17T02:10:51.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292488,1710641451261,-500.0,0.00015342,2,"2024-03-17T02:10:51.261",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292489,1710641451272,-500.0,0.00015342,2,"2024-03-17T02:10:51.272",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292490,1710641451283,-500.0,0.00015342,2,"2024-03-17T02:10:51.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292491,1710641451299,-503.84329285,0.00015342,2,"2024-03-17T02:10:51.299",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292492,1710641451311,-500.0,0.00015342,2,"2024-03-17T02:10:51.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292493,1710641451322,-500.0,0.00015342,2,"2024-03-17T02:10:51.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292494,1710641451333,-500.0,0.00015342,2,"2024-03-17T02:10:51.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292495,1710641451344,-932.6,0.00015342,2,"2024-03-17T02:10:51.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292496,1710641451354,-500.0,0.00015342,2,"2024-03-17T02:10:51.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292497,1710641451367,-500.0,0.00015342,2,"2024-03-17T02:10:51.367",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292498,1710641451378,-500.0,0.00015342,2,"2024-03-17T02:10:51.378",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292499,1710641451389,-932.6,0.00015342,2,"2024-03-17T02:10:51.389",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292500,1710641451400,-500.0,0.00015342,2,"2024-03-17T02:10:51.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292501,1710641451411,-548.32589579,0.00015342,2,"2024-03-17T02:10:51.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292502,1710641451422,-500.0,0.00015342,2,"2024-03-17T02:10:51.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292503,1710641451434,-932.6,0.00015342,2,"2024-03-17T02:10:51.434",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292504,1710641451445,-500.0,0.00015342,2,"2024-03-17T02:10:51.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292505,1710641451456,-500.0,0.00015342,2,"2024-03-17T02:10:51.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292506,1710641451467,-932.6,0.00015342,2,"2024-03-17T02:10:51.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292507,1710641451477,-500.0,0.00015342,2,"2024-03-17T02:10:51.477",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292508,1710641451487,-932.6,0.00015342,2,"2024-03-17T02:10:51.487",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292509,1710641451498,-500.0,0.00015342,2,"2024-03-17T02:10:51.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292510,1710641451508,-500.0,0.00015342,2,"2024-03-17T02:10:51.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292511,1710641451518,-932.6,0.00015342,2,"2024-03-17T02:10:51.518",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292512,1710641451529,-500.0,0.00015342,2,"2024-03-17T02:10:51.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292513,1710641451539,-932.6,0.00015342,2,"2024-03-17T02:10:51.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292514,1710641451549,-500.0,0.00015342,2,"2024-03-17T02:10:51.549",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292515,1710641451559,-932.6,0.00015342,2,"2024-03-17T02:10:51.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292516,1710641451570,-500.0,0.00015342,2,"2024-03-17T02:10:51.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292517,1710641451580,-932.6,0.00015342,2,"2024-03-17T02:10:51.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292518,1710641451591,-500.0,0.00015342,2,"2024-03-17T02:10:51.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292519,1710641451601,-562.17636599,0.00015342,2,"2024-03-17T02:10:51.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292520,1710641451612,-500.0,0.00015342,2,"2024-03-17T02:10:51.612",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292521,1710641451622,-500.0,0.00015342,2,"2024-03-17T02:10:51.622",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292522,1710641451633,-500.0,0.00015342,2,"2024-03-17T02:10:51.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292523,1710641451643,-500.0,0.00015342,2,"2024-03-17T02:10:51.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292524,1710641451655,-500.0,0.00015342,2,"2024-03-17T02:10:51.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292525,1710641451665,-500.0,0.00015342,2,"2024-03-17T02:10:51.665",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292526,1710641451675,-500.0,0.00015342,2,"2024-03-17T02:10:51.675",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292527,1710641451687,-516.55584904,0.00015342,2,"2024-03-17T02:10:51.687",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292528,1710641451700,-500.0,0.00015342,2,"2024-03-17T02:10:51.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292529,1710641451711,-500.0,0.00015342,2,"2024-03-17T02:10:51.711",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292530,1710641451721,-500.0,0.00015342,2,"2024-03-17T02:10:51.721",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292531,1710641451731,-500.0,0.00015342,2,"2024-03-17T02:10:51.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292532,1710641451741,-500.0,0.00015342,2,"2024-03-17T02:10:51.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292533,1710641451751,-500.0,0.00015342,2,"2024-03-17T02:10:51.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292534,1710641451761,-500.0,0.00015342,2,"2024-03-17T02:10:51.761",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292535,1710641451771,-500.0,0.00015342,2,"2024-03-17T02:10:51.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292536,1710641451781,-500.0,0.00015342,2,"2024-03-17T02:10:51.781",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292537,1710641451791,-500.0,0.00015342,2,"2024-03-17T02:10:51.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292538,1710641451801,-500.0,0.00015342,2,"2024-03-17T02:10:51.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292539,1710641451811,-500.0,0.00015342,2,"2024-03-17T02:10:51.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292540,1710641451821,-500.0,0.00015342,2,"2024-03-17T02:10:51.821",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292541,1710641451830,-500.0,0.00015342,2,"2024-03-17T02:10:51.830",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292542,1710641451840,-500.0,0.00015342,2,"2024-03-17T02:10:51.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292543,1710641451850,-609.73735344,0.00015342,2,"2024-03-17T02:10:51.850",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292544,1710641451861,-500.0,0.00015342,2,"2024-03-17T02:10:51.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292545,1710641451872,-500.0,0.00015342,2,"2024-03-17T02:10:51.872",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292546,1710641451882,-500.0,0.00015342,2,"2024-03-17T02:10:51.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292547,1710641451894,-503.58641473,0.00015342,2,"2024-03-17T02:10:51.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292548,1710641451904,-500.0,0.00015342,2,"2024-03-17T02:10:51.904",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292549,1710641451915,-500.0,0.00015342,2,"2024-03-17T02:10:51.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292550,1710641451925,-500.0,0.00015342,2,"2024-03-17T02:10:51.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292551,1710641451938,-502.1703427,0.00015342,2,"2024-03-17T02:10:51.938",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292552,1710641451948,-500.0,0.00015342,2,"2024-03-17T02:10:51.948",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292553,1710641451959,-507.41434465,0.00015342,2,"2024-03-17T02:10:51.959",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292554,1710641451970,-500.0,0.00015342,2,"2024-03-17T02:10:51.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292555,1710641451980,-500.0,0.00015342,2,"2024-03-17T02:10:51.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292556,1710641451990,-500.0,0.00015342,2,"2024-03-17T02:10:51.990",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292557,1710641452001,-500.0,0.00015342,2,"2024-03-17T02:10:52.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292558,1710641452011,-500.0,0.00015342,2,"2024-03-17T02:10:52.011",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292559,1710641452022,-500.0,0.00015342,2,"2024-03-17T02:10:52.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292560,1710641452033,-500.0,0.00015342,2,"2024-03-17T02:10:52.033",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292561,1710641452044,-500.0,0.00015342,2,"2024-03-17T02:10:52.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292562,1710641452054,-500.0,0.00015342,2,"2024-03-17T02:10:52.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292563,1710641452065,-500.0,0.00015342,2,"2024-03-17T02:10:52.065",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292564,1710641452076,-500.0,0.00015342,2,"2024-03-17T02:10:52.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292565,1710641452087,-526.96652112,0.00015342,2,"2024-03-17T02:10:52.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292566,1710641452098,-500.0,0.00015342,2,"2024-03-17T02:10:52.098",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292567,1710641452108,-500.0,0.00015342,2,"2024-03-17T02:10:52.108",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292568,1710641452119,-500.0,0.00015342,2,"2024-03-17T02:10:52.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292569,1710641452130,-500.0,0.00015342,2,"2024-03-17T02:10:52.130",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292570,1710641452140,-500.0,0.00015342,2,"2024-03-17T02:10:52.140",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292571,1710641452150,-500.0,0.00015342,2,"2024-03-17T02:10:52.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292572,1710641452161,-500.0,0.00015342,2,"2024-03-17T02:10:52.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292573,1710641452171,-500.0,0.00015342,2,"2024-03-17T02:10:52.171",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292574,1710641452183,-500.0,0.00015342,2,"2024-03-17T02:10:52.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292575,1710641452193,-500.0,0.00015342,2,"2024-03-17T02:10:52.193",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292576,1710641452203,-500.0,0.00015342,2,"2024-03-17T02:10:52.203",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292577,1710641452214,-500.0,0.00015342,2,"2024-03-17T02:10:52.214",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292578,1710641452224,-500.0,0.00015342,2,"2024-03-17T02:10:52.224",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292579,1710641452235,-500.0,0.00015342,2,"2024-03-17T02:10:52.235",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292580,1710641452245,-500.0,0.00015342,2,"2024-03-17T02:10:52.245",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292581,1710641452256,-500.0,0.00015342,2,"2024-03-17T02:10:52.256",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292582,1710641452266,-500.0,0.00015342,2,"2024-03-17T02:10:52.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292583,1710641452276,-500.0,0.00015342,2,"2024-03-17T02:10:52.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292584,1710641452291,-500.0,0.00015342,2,"2024-03-17T02:10:52.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292585,1710641452301,-500.0,0.00015342,2,"2024-03-17T02:10:52.301",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292586,1710641452312,-500.0,0.00015342,2,"2024-03-17T02:10:52.312",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292587,1710641452322,-504.54529338,0.00015342,2,"2024-03-17T02:10:52.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292588,1710641452333,-500.0,0.00015342,2,"2024-03-17T02:10:52.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292589,1710641452343,-500.0,0.00015342,2,"2024-03-17T02:10:52.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292590,1710641452353,-500.0,0.00015342,2,"2024-03-17T02:10:52.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292591,1710641452364,-500.0,0.00015342,2,"2024-03-17T02:10:52.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292592,1710641452375,-500.0,0.00015342,2,"2024-03-17T02:10:52.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292593,1710641452385,-500.0,0.00015342,2,"2024-03-17T02:10:52.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292594,1710641452395,-500.0,0.00015342,2,"2024-03-17T02:10:52.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292595,1710641452405,-500.0,0.00015342,2,"2024-03-17T02:10:52.405",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292596,1710641452415,-500.0,0.00015342,2,"2024-03-17T02:10:52.415",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292597,1710641452426,-500.0,0.00015342,2,"2024-03-17T02:10:52.426",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292598,1710641452437,-500.0,0.00015342,2,"2024-03-17T02:10:52.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292599,1710641452447,-500.64561795,0.00015342,2,"2024-03-17T02:10:52.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292600,1710641452458,-500.0,0.00015342,2,"2024-03-17T02:10:52.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292601,1710641452468,-500.0,0.00015342,2,"2024-03-17T02:10:52.468",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292602,1710641452478,-500.0,0.00015342,2,"2024-03-17T02:10:52.478",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292603,1710641452488,-500.0,0.00015342,2,"2024-03-17T02:10:52.488",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292604,1710641452498,-500.0,0.00015342,2,"2024-03-17T02:10:52.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292605,1710641452508,-500.0,0.00015342,2,"2024-03-17T02:10:52.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292606,1710641452518,-500.0,0.00015342,2,"2024-03-17T02:10:52.518",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292607,1710641452528,-500.0,0.00015342,2,"2024-03-17T02:10:52.528",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292608,1710641452538,-500.0,0.00015342,2,"2024-03-17T02:10:52.538",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292609,1710641452548,-1690.36,0.00015342,2,"2024-03-17T02:10:52.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292610,1710641452558,-500.0,0.00015342,2,"2024-03-17T02:10:52.558",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292611,1710641452568,-500.0,0.00015342,2,"2024-03-17T02:10:52.568",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292612,1710641452578,-500.0,0.00015342,2,"2024-03-17T02:10:52.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292613,1710641452588,-1690.36,0.00015342,2,"2024-03-17T02:10:52.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292614,1710641452598,-500.0,0.00015342,2,"2024-03-17T02:10:52.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292615,1710641452609,-1690.36,0.00015342,2,"2024-03-17T02:10:52.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292616,1710641452619,-500.0,0.00015342,2,"2024-03-17T02:10:52.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292617,1710641452629,-1690.36,0.00015342,2,"2024-03-17T02:10:52.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292618,1710641452639,-500.0,0.00015342,2,"2024-03-17T02:10:52.639",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292619,1710641452649,-1690.36,0.00015342,2,"2024-03-17T02:10:52.649",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292620,1710641452659,-500.0,0.00015342,2,"2024-03-17T02:10:52.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292621,1710641452669,-500.0,0.00015342,2,"2024-03-17T02:10:52.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292622,1710641452680,-1690.36,0.00015342,2,"2024-03-17T02:10:52.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292623,1710641452690,-635.14,0.00015342,2,"2024-03-17T02:10:52.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292624,1710641452701,-500.0,0.00015342,2,"2024-03-17T02:10:52.701",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292625,1710641452711,-1690.36,0.00015342,2,"2024-03-17T02:10:52.711",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292626,1710641452722,-513.7931084,0.00015342,2,"2024-03-17T02:10:52.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292627,1710641453016,-1690.36,0.00015342,2,"2024-03-17T02:10:53.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292628,1710641453034,-1690.36,0.00015342,2,"2024-03-17T02:10:53.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292629,1710641453054,-1690.36,0.00015342,2,"2024-03-17T02:10:53.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292630,1710641453063,-1690.36,0.00015342,2,"2024-03-17T02:10:53.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292631,1710641453073,-500.0,0.00015342,2,"2024-03-17T02:10:53.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292632,1710641453083,-1690.36,0.00015342,2,"2024-03-17T02:10:53.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292633,1710641453092,-500.0,0.00015342,2,"2024-03-17T02:10:53.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292634,1710641453102,-500.0,0.00015342,2,"2024-03-17T02:10:53.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292635,1710641453111,-500.0,0.00015342,2,"2024-03-17T02:10:53.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292636,1710641453120,-306.43431373,0.00015342,2,"2024-03-17T02:10:53.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292637,1710641453129,-500.0,0.00015342,2,"2024-03-17T02:10:53.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292638,1710641453139,-500.0,0.00015342,2,"2024-03-17T02:10:53.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292639,1710641453149,-500.0,0.00015342,2,"2024-03-17T02:10:53.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292640,1710641453158,-500.0,0.00015342,2,"2024-03-17T02:10:53.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292641,1710641453168,-502.79908624,0.00015342,2,"2024-03-17T02:10:53.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292642,1710641453177,-500.0,0.00015342,2,"2024-03-17T02:10:53.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292643,1710641453188,-509.674942,0.00015342,2,"2024-03-17T02:10:53.188",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292644,1710641453197,-500.0,0.00015342,2,"2024-03-17T02:10:53.197",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292645,1710641453207,-500.0,0.00015342,2,"2024-03-17T02:10:53.207",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292646,1710641453216,-500.0,0.00015342,2,"2024-03-17T02:10:53.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292647,1710641453226,-500.0,0.00015342,2,"2024-03-17T02:10:53.226",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292648,1710641453235,-500.0,0.00015342,2,"2024-03-17T02:10:53.235",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292649,1710641453245,-500.0,0.00015342,2,"2024-03-17T02:10:53.245",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292650,1710641453255,-634.79983045,0.00015342,2,"2024-03-17T02:10:53.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292651,1710641453265,-500.0,0.00015342,2,"2024-03-17T02:10:53.265",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292652,1710641453274,-500.0,0.00015342,2,"2024-03-17T02:10:53.274",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292653,1710641453283,-534.99775037,0.00015342,2,"2024-03-17T02:10:53.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292654,1710641453298,-500.0,0.00015342,2,"2024-03-17T02:10:53.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292655,1710641453308,-277.64069817,0.00015342,2,"2024-03-17T02:10:53.308",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292656,1710641453317,-500.0,0.00015342,2,"2024-03-17T02:10:53.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292657,1710641453327,-500.0,0.00015342,2,"2024-03-17T02:10:53.327",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292658,1710641453337,-500.0,0.00015342,2,"2024-03-17T02:10:53.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292659,1710641453346,-500.0,0.00015342,2,"2024-03-17T02:10:53.346",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292660,1710641453356,-500.0,0.00015342,2,"2024-03-17T02:10:53.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292661,1710641453366,-500.0,0.00015342,2,"2024-03-17T02:10:53.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292662,1710641453375,-500.0,0.00015342,2,"2024-03-17T02:10:53.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292663,1710641453384,-500.0,0.00015342,2,"2024-03-17T02:10:53.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292664,1710641453394,-500.0,0.00015342,2,"2024-03-17T02:10:53.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292665,1710641453402,-500.0,0.00015342,2,"2024-03-17T02:10:53.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292666,1710641453412,-500.0,0.00015342,2,"2024-03-17T02:10:53.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292667,1710641453421,-500.0,0.00015342,2,"2024-03-17T02:10:53.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292668,1710641453431,-500.0,0.00015342,2,"2024-03-17T02:10:53.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292669,1710641453441,-392.3,0.00015342,2,"2024-03-17T02:10:53.441",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292670,1710641453450,-500.0,0.00015342,2,"2024-03-17T02:10:53.450",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292671,1710641453459,-500.0,0.00015342,2,"2024-03-17T02:10:53.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292672,1710641453468,-500.0,0.00015342,2,"2024-03-17T02:10:53.468",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292673,1710641453478,-500.0,0.00015342,2,"2024-03-17T02:10:53.478",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292674,1710641453487,-500.0,0.00015342,2,"2024-03-17T02:10:53.487",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292675,1710641453497,-276.25109587,0.00015342,2,"2024-03-17T02:10:53.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292676,1710641453507,-500.0,0.00015342,2,"2024-03-17T02:10:53.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292677,1710641453516,-500.0,0.00015342,2,"2024-03-17T02:10:53.516",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292678,1710641453525,-500.0,0.00015342,2,"2024-03-17T02:10:53.525",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292679,1710641453534,-486.58918328,0.00015342,2,"2024-03-17T02:10:53.534",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292680,1710641453544,-500.0,0.00015342,2,"2024-03-17T02:10:53.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292681,1710641453553,-500.0,0.00015342,2,"2024-03-17T02:10:53.553",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292682,1710641453563,-500.0,0.00015342,2,"2024-03-17T02:10:53.563",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292683,1710641453572,-500.0,0.00015342,2,"2024-03-17T02:10:53.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292684,1710641453582,-611.36334147,0.00015342,2,"2024-03-17T02:10:53.582",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292685,1710641453591,-500.0,0.00015342,2,"2024-03-17T02:10:53.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292686,1710641453601,-500.0,0.00015342,2,"2024-03-17T02:10:53.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292687,1710641453610,-500.0,0.00015342,2,"2024-03-17T02:10:53.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292688,1710641453620,-500.0,0.00015342,2,"2024-03-17T02:10:53.620",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292689,1710641453630,-500.0,0.00015342,2,"2024-03-17T02:10:53.630",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292690,1710641453640,-500.0,0.00015342,2,"2024-03-17T02:10:53.640",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292691,1710641453649,-500.0,0.00015342,2,"2024-03-17T02:10:53.649",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292692,1710641453659,-500.0,0.00015342,2,"2024-03-17T02:10:53.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292693,1710641453668,-500.0,0.00015342,2,"2024-03-17T02:10:53.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292694,1710641453678,-319.17206416,0.00015342,2,"2024-03-17T02:10:53.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292695,1710641453690,-500.0,0.00015342,2,"2024-03-17T02:10:53.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292696,1710641453700,-500.0,0.00015342,2,"2024-03-17T02:10:53.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292697,1710641453709,-649.27348629,0.00015342,2,"2024-03-17T02:10:53.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292698,1710641453718,-590.22,0.00015342,2,"2024-03-17T02:10:53.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292699,1710641453728,-1092.98,0.00015342,2,"2024-03-17T02:10:53.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292700,1710641453738,-1092.98,0.00015342,2,"2024-03-17T02:10:53.738",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292701,1710641453747,-1092.98,0.00015342,2,"2024-03-17T02:10:53.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292702,1710641453756,-500.0,0.00015342,2,"2024-03-17T02:10:53.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292703,1710641453766,-1092.98,0.00015342,2,"2024-03-17T02:10:53.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292704,1710641453776,-502.64604243,0.00015342,2,"2024-03-17T02:10:53.776",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292705,1710641453785,-500.0,0.00015342,2,"2024-03-17T02:10:53.785",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292706,1710641453794,-558.50938257,0.00015342,2,"2024-03-17T02:10:53.794",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292707,1710641453804,-1092.98,0.00015342,2,"2024-03-17T02:10:53.804",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292708,1710641453814,-500.0,0.00015342,2,"2024-03-17T02:10:53.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292709,1710641453823,-500.0,0.00015342,2,"2024-03-17T02:10:53.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292710,1710641453832,-1092.98,0.00015342,2,"2024-03-17T02:10:53.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292711,1710641453842,-500.0,0.00015342,2,"2024-03-17T02:10:53.842",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292712,1710641453852,-291.36060068,0.00015342,2,"2024-03-17T02:10:53.852",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292713,1710641453861,-1092.98,0.00015342,2,"2024-03-17T02:10:53.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292714,1710641453871,-500.0,0.00015342,2,"2024-03-17T02:10:53.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292715,1710641453881,-1092.98,0.00015342,2,"2024-03-17T02:10:53.881",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292716,1710641453890,-500.0,0.00015342,2,"2024-03-17T02:10:53.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292717,1710641453900,-500.0,0.00015342,2,"2024-03-17T02:10:53.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292718,1710641453909,-1092.98,0.00015342,2,"2024-03-17T02:10:53.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292719,1710641453918,-500.0,0.00015342,2,"2024-03-17T02:10:53.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292720,1710641453927,-500.0,0.00015342,2,"2024-03-17T02:10:53.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292721,1710641453937,-1092.98,0.00015342,2,"2024-03-17T02:10:53.937",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292722,1710641453947,-500.0,0.00015342,2,"2024-03-17T02:10:53.947",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292723,1710641453956,-500.0,0.00015342,2,"2024-03-17T02:10:53.956",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292724,1710641453966,-1092.98,0.00015342,2,"2024-03-17T02:10:53.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292725,1710641453975,-500.0,0.00015342,2,"2024-03-17T02:10:53.975",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292726,1710641453984,-500.0,0.00015342,2,"2024-03-17T02:10:53.984",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292727,1710641453994,-500.0,0.00015342,2,"2024-03-17T02:10:53.994",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292728,1710641454003,-1092.98,0.00015342,2,"2024-03-17T02:10:54.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292729,1710641454013,-500.0,0.00015342,2,"2024-03-17T02:10:54.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292730,1710641454022,-500.0,0.00015342,2,"2024-03-17T02:10:54.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292731,1710641454032,-542.45,0.00015342,2,"2024-03-17T02:10:54.032",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292732,1710641454041,-500.0,0.00015342,2,"2024-03-17T02:10:54.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292733,1710641454051,-500.0,0.00015342,2,"2024-03-17T02:10:54.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292734,1710641454061,-500.0,0.00015342,2,"2024-03-17T02:10:54.061",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292735,1710641454070,-500.0,0.00015342,2,"2024-03-17T02:10:54.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292736,1710641454080,-500.0,0.00015342,2,"2024-03-17T02:10:54.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292737,1710641454090,-500.0,0.00015342,2,"2024-03-17T02:10:54.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292738,1710641454099,-523.41493061,0.00015342,2,"2024-03-17T02:10:54.099",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292739,1710641454109,-500.0,0.00015342,2,"2024-03-17T02:10:54.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292740,1710641454119,-500.0,0.00015342,2,"2024-03-17T02:10:54.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292741,1710641454128,-500.0,0.00015342,2,"2024-03-17T02:10:54.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292742,1710641454138,-500.0,0.00015342,2,"2024-03-17T02:10:54.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292743,1710641454148,-500.0,0.00015342,2,"2024-03-17T02:10:54.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292744,1710641454158,-500.0,0.00015342,2,"2024-03-17T02:10:54.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292745,1710641454168,-500.0,0.00015342,2,"2024-03-17T02:10:54.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292746,1710641454177,-643.78040726,0.00015342,2,"2024-03-17T02:10:54.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292747,1710641454188,-500.0,0.00015342,2,"2024-03-17T02:10:54.188",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292748,1710641454198,-500.0,0.00015342,2,"2024-03-17T02:10:54.198",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292749,1710641454207,-500.0,0.00015342,2,"2024-03-17T02:10:54.207",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292750,1710641454217,-500.0,0.00015342,2,"2024-03-17T02:10:54.217",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292751,1710641454226,-500.0,0.00015342,2,"2024-03-17T02:10:54.226",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292752,1710641454236,-500.0,0.00015342,2,"2024-03-17T02:10:54.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292753,1710641454245,-272.13800082,0.00015342,2,"2024-03-17T02:10:54.245",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292754,1710641454255,-500.0,0.00015342,2,"2024-03-17T02:10:54.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292755,1710641454264,-500.0,0.00015342,2,"2024-03-17T02:10:54.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292756,1710641454274,-500.0,0.00015342,2,"2024-03-17T02:10:54.274",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292757,1710641454283,-500.0,0.00015342,2,"2024-03-17T02:10:54.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292758,1710641454298,-500.0,0.00015342,2,"2024-03-17T02:10:54.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292759,1710641454307,-500.0,0.00015342,2,"2024-03-17T02:10:54.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292760,1710641454317,-933.81,0.00015342,2,"2024-03-17T02:10:54.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292761,1710641454326,-500.0,0.00015342,2,"2024-03-17T02:10:54.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292762,1710641454337,-933.81,0.00015342,2,"2024-03-17T02:10:54.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292763,1710641454346,-500.0,0.00015342,2,"2024-03-17T02:10:54.346",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292764,1710641454356,-500.0,0.00015342,2,"2024-03-17T02:10:54.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292765,1710641454366,-933.81,0.00015342,2,"2024-03-17T02:10:54.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292766,1710641454376,-227.05,0.00015342,2,"2024-03-17T02:10:54.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292767,1710641454385,-500.0,0.00015342,2,"2024-03-17T02:10:54.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292768,1710641454395,-500.0,0.00015342,2,"2024-03-17T02:10:54.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292769,1710641454405,-933.81,0.00015342,2,"2024-03-17T02:10:54.405",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292770,1710641454414,-500.0,0.00015342,2,"2024-03-17T02:10:54.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292771,1710641454424,-500.0,0.00015342,2,"2024-03-17T02:10:54.424",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292772,1710641454434,-933.81,0.00015342,2,"2024-03-17T02:10:54.434",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292773,1710641454443,-500.0,0.00015342,2,"2024-03-17T02:10:54.443",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292774,1710641454452,-500.0,0.00015342,2,"2024-03-17T02:10:54.452",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292775,1710641454462,-500.0,0.00015342,2,"2024-03-17T02:10:54.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292776,1710641454472,-500.0,0.00015342,2,"2024-03-17T02:10:54.472",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292777,1710641454482,-933.81,0.00015342,2,"2024-03-17T02:10:54.482",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292778,1710641454491,-500.0,0.00015342,2,"2024-03-17T02:10:54.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292779,1710641454501,-933.81,0.00015342,2,"2024-03-17T02:10:54.501",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292780,1710641454510,-500.0,0.00015342,2,"2024-03-17T02:10:54.510",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292781,1710641454520,-933.81,0.00015342,2,"2024-03-17T02:10:54.520",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292782,1710641454530,-500.0,0.00015342,2,"2024-03-17T02:10:54.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292783,1710641454540,-933.81,0.00015342,2,"2024-03-17T02:10:54.540",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292784,1710641454550,-933.81,0.00015342,2,"2024-03-17T02:10:54.550",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292785,1710641454560,-216.54201549,0.00015342,2,"2024-03-17T02:10:54.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292786,1710641454569,-933.81,0.00015342,2,"2024-03-17T02:10:54.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292787,1710641454580,-933.81,0.00015342,2,"2024-03-17T02:10:54.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292788,1710641454589,-500.0,0.00015342,2,"2024-03-17T02:10:54.589",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292789,1710641454599,-500.0,0.00015342,2,"2024-03-17T02:10:54.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292790,1710641454609,-500.0,0.00015342,2,"2024-03-17T02:10:54.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292791,1710641454618,-500.0,0.00015342,2,"2024-03-17T02:10:54.618",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292792,1710641454628,-500.0,0.00015342,2,"2024-03-17T02:10:54.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292793,1710641454637,-500.0,0.00015342,2,"2024-03-17T02:10:54.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292794,1710641454647,-503.85244195,0.00015342,2,"2024-03-17T02:10:54.647",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292795,1710641454657,-500.0,0.00015342,2,"2024-03-17T02:10:54.657",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292796,1710641454666,-500.0,0.00015342,2,"2024-03-17T02:10:54.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292797,1710641454676,-500.0,0.00015342,2,"2024-03-17T02:10:54.676",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292798,1710641454686,-500.0,0.00015342,2,"2024-03-17T02:10:54.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292799,1710641454696,-500.0,0.00015342,2,"2024-03-17T02:10:54.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292800,1710641454706,-502.71146267,0.00015342,2,"2024-03-17T02:10:54.706",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292801,1710641454715,-644.58629333,0.00015342,2,"2024-03-17T02:10:54.715",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292802,1710641454724,-504.79069186,0.00015342,2,"2024-03-17T02:10:54.724",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292803,1710641454734,-500.0,0.00015342,2,"2024-03-17T02:10:54.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292804,1710641454743,-514.01214916,0.00015342,2,"2024-03-17T02:10:54.743",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292805,1710641454753,-515.10821433,0.00015342,2,"2024-03-17T02:10:54.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292806,1710641454762,-506.691965,0.00015342,2,"2024-03-17T02:10:54.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292807,1710641454772,-504.02993286,0.00015342,2,"2024-03-17T02:10:54.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292808,1710641454781,-500.0,0.00015342,2,"2024-03-17T02:10:54.781",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292809,1710641454790,-500.0,0.00015342,2,"2024-03-17T02:10:54.790",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292810,1710641454800,-500.0,0.00015342,2,"2024-03-17T02:10:54.800",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292811,1710641454810,-500.0,0.00015342,2,"2024-03-17T02:10:54.810",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292812,1710641454819,-500.0,0.00015342,2,"2024-03-17T02:10:54.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292813,1710641454829,-500.0,0.00015342,2,"2024-03-17T02:10:54.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292814,1710641454838,-500.0,0.00015342,2,"2024-03-17T02:10:54.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292815,1710641454847,-500.0,0.00015342,2,"2024-03-17T02:10:54.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292816,1710641454857,-500.0,0.00015342,2,"2024-03-17T02:10:54.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292817,1710641454866,-500.0,0.00015342,2,"2024-03-17T02:10:54.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292818,1710641454875,-500.0,0.00015342,2,"2024-03-17T02:10:54.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292819,1710641454885,-500.0,0.00015342,2,"2024-03-17T02:10:54.885",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292820,1710641454894,-500.0,0.00015342,2,"2024-03-17T02:10:54.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292821,1710641454903,-500.0,0.00015342,2,"2024-03-17T02:10:54.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292822,1710641454912,-500.0,0.00015342,2,"2024-03-17T02:10:54.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292823,1710641454921,-500.0,0.00015342,2,"2024-03-17T02:10:54.921",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292824,1710641454930,-1227.85,0.00015342,2,"2024-03-17T02:10:54.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292825,1710641454941,-500.0,0.00015342,2,"2024-03-17T02:10:54.941",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292826,1710641454950,-1227.85,0.00015342,2,"2024-03-17T02:10:54.950",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292827,1710641454959,-1227.85,0.00015342,2,"2024-03-17T02:10:54.959",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292828,1710641454969,-500.0,0.00015342,2,"2024-03-17T02:10:54.969",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292829,1710641454978,-1227.85,0.00015342,2,"2024-03-17T02:10:54.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292830,1710641454987,-1227.85,0.00015342,2,"2024-03-17T02:10:54.987",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292831,1710641454996,-1227.85,0.00015342,2,"2024-03-17T02:10:54.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292832,1710641455006,-1227.85,0.00015342,2,"2024-03-17T02:10:55.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292833,1710641455015,-1227.85,0.00015342,2,"2024-03-17T02:10:55.015",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292834,1710641455024,-1227.85,0.00015342,2,"2024-03-17T02:10:55.024",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292835,1710641455034,-500.0,0.00015342,2,"2024-03-17T02:10:55.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292836,1710641455043,-500.0,0.00015342,2,"2024-03-17T02:10:55.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292837,1710641455053,-500.0,0.00015342,2,"2024-03-17T02:10:55.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292838,1710641455063,-500.0,0.00015342,2,"2024-03-17T02:10:55.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292839,1710641455072,-500.0,0.00015342,2,"2024-03-17T02:10:55.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292840,1710641455082,-564.26876429,0.00015342,2,"2024-03-17T02:10:55.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292841,1710641455092,-500.0,0.00015342,2,"2024-03-17T02:10:55.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292842,1710641455102,-604.69621794,0.00015342,2,"2024-03-17T02:10:55.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292843,1710641455112,-500.0,0.00015342,2,"2024-03-17T02:10:55.112",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292844,1710641455122,-500.0,0.00015342,2,"2024-03-17T02:10:55.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292845,1710641455131,-506.47763333,0.00015342,2,"2024-03-17T02:10:55.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292846,1710641455141,-500.0,0.00015342,2,"2024-03-17T02:10:55.141",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292847,1710641455151,-500.0,0.00015342,2,"2024-03-17T02:10:55.151",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292848,1710641455161,-500.0,0.00015342,2,"2024-03-17T02:10:55.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292849,1710641455171,-500.0,0.00015342,2,"2024-03-17T02:10:55.171",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292850,1710641455181,-500.0,0.00015342,2,"2024-03-17T02:10:55.181",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292851,1710641455192,-500.0,0.00015342,2,"2024-03-17T02:10:55.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292852,1710641455202,-500.0,0.00015342,2,"2024-03-17T02:10:55.202",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292853,1710641455212,-500.0,0.00015342,2,"2024-03-17T02:10:55.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292854,1710641455221,-500.0,0.00015342,2,"2024-03-17T02:10:55.221",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292855,1710641455231,-500.0,0.00015342,2,"2024-03-17T02:10:55.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292856,1710641455240,-500.0,0.00015342,2,"2024-03-17T02:10:55.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292857,1710641455250,-500.0,0.00015342,2,"2024-03-17T02:10:55.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292858,1710641455260,-500.0,0.00015342,2,"2024-03-17T02:10:55.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292859,1710641455269,-500.0,0.00015342,2,"2024-03-17T02:10:55.269",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292860,1710641455278,-500.0,0.00015342,2,"2024-03-17T02:10:55.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292861,1710641455290,-500.0,0.00015342,2,"2024-03-17T02:10:55.290",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292862,1710641455298,-500.0,0.00015342,2,"2024-03-17T02:10:55.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292863,1710641455308,-500.0,0.00015342,2,"2024-03-17T02:10:55.308",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292864,1710641455317,-500.0,0.00015342,2,"2024-03-17T02:10:55.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292865,1710641455326,-380.51465573,0.00015342,2,"2024-03-17T02:10:55.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292866,1710641455334,-500.0,0.00015342,2,"2024-03-17T02:10:55.334",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292867,1710641455343,-500.0,0.00015342,2,"2024-03-17T02:10:55.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292868,1710641455353,-500.0,0.00015342,2,"2024-03-17T02:10:55.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292869,1710641455363,-514.48790209,0.00015342,2,"2024-03-17T02:10:55.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292870,1710641455373,-500.0,0.00015342,2,"2024-03-17T02:10:55.373",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292871,1710641455383,-500.0,0.00015342,2,"2024-03-17T02:10:55.383",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292872,1710641455392,-538.89694798,0.00015342,2,"2024-03-17T02:10:55.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292873,1710641455401,-500.0,0.00015342,2,"2024-03-17T02:10:55.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292874,1710641455410,-500.0,0.00015342,2,"2024-03-17T02:10:55.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292875,1710641455420,-500.0,0.00015342,2,"2024-03-17T02:10:55.420",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292876,1710641455429,-500.0,0.00015342,2,"2024-03-17T02:10:55.429",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292877,1710641455439,-500.0,0.00015342,2,"2024-03-17T02:10:55.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292878,1710641455448,-500.0,0.00015342,2,"2024-03-17T02:10:55.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292879,1710641455458,-500.0,0.00015342,2,"2024-03-17T02:10:55.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292880,1710641455467,-639.5497622,0.00015342,2,"2024-03-17T02:10:55.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292881,1710641455475,-500.0,0.00015342,2,"2024-03-17T02:10:55.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292882,1710641455485,-500.0,0.00015342,2,"2024-03-17T02:10:55.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292883,1710641455494,-503.58796402,0.00015342,2,"2024-03-17T02:10:55.494",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292884,1710641455502,-500.0,0.00015342,2,"2024-03-17T02:10:55.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292885,1710641455512,-500.0,0.00015342,2,"2024-03-17T02:10:55.512",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292886,1710641455522,-503.28418833,0.00015342,2,"2024-03-17T02:10:55.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292887,1710641455531,-500.0,0.00015342,2,"2024-03-17T02:10:55.531",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292888,1710641455541,-500.0,0.00015342,2,"2024-03-17T02:10:55.541",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292889,1710641455550,-151.51,0.00015342,2,"2024-03-17T02:10:55.550",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292890,1710641455559,-553.33,0.00015342,2,"2024-03-17T02:10:55.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292891,1710641455568,-664.62,0.00015342,2,"2024-03-17T02:10:55.568",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292892,1710641455578,-500.0,0.00015342,2,"2024-03-17T02:10:55.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292893,1710641455588,-664.62,0.00015342,2,"2024-03-17T02:10:55.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292894,1710641455597,-664.62,0.00015342,2,"2024-03-17T02:10:55.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292895,1710641455606,-500.0,0.00015342,2,"2024-03-17T02:10:55.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292896,1710641455615,-664.62,0.00015342,2,"2024-03-17T02:10:55.615",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292897,1710641455625,-500.0,0.00015342,2,"2024-03-17T02:10:55.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292898,1710641455634,-664.62,0.00015342,2,"2024-03-17T02:10:55.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292899,1710641455644,-664.62,0.00015342,2,"2024-03-17T02:10:55.644",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292900,1710641455654,-500.0,0.00015342,2,"2024-03-17T02:10:55.654",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292901,1710641455664,-664.62,0.00015342,2,"2024-03-17T02:10:55.664",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292902,1710641455673,-498.75,0.00015342,2,"2024-03-17T02:10:55.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292903,1710641455683,-161.61374215,0.00015342,2,"2024-03-17T02:10:55.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292904,1710641455693,-664.62,0.00015342,2,"2024-03-17T02:10:55.693",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292905,1710641455703,-500.0,0.00015342,2,"2024-03-17T02:10:55.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292906,1710641455712,-664.62,0.00015342,2,"2024-03-17T02:10:55.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292907,1710641455722,-500.0,0.00015342,2,"2024-03-17T02:10:55.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292908,1710641455731,-500.0,0.00015342,2,"2024-03-17T02:10:55.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292909,1710641455740,-500.0,0.00015342,2,"2024-03-17T02:10:55.740",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292910,1710641455750,-500.0,0.00015342,2,"2024-03-17T02:10:55.750",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292911,1710641455760,-565.52,0.00015342,2,"2024-03-17T02:10:55.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292912,1710641455769,-500.0,0.00015342,2,"2024-03-17T02:10:55.769",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292913,1710641455779,-500.0,0.00015342,2,"2024-03-17T02:10:55.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292914,1710641455788,-500.0,0.00015342,2,"2024-03-17T02:10:55.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292915,1710641455942,-500.0,0.00015342,2,"2024-03-17T02:10:55.942",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292916,1710641455958,-500.0,0.00015342,2,"2024-03-17T02:10:55.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292917,1710641455967,-500.0,0.00015342,2,"2024-03-17T02:10:55.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292918,1710641455977,-500.0,0.00015342,2,"2024-03-17T02:10:55.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292919,1710641455986,-500.0,0.00015342,2,"2024-03-17T02:10:55.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292920,1710641455995,-500.0,0.00015342,2,"2024-03-17T02:10:55.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292921,1710641456004,-500.0,0.00015342,2,"2024-03-17T02:10:56.004",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292922,1710641456014,-500.0,0.00015342,2,"2024-03-17T02:10:56.014",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292923,1710641456023,-500.0,0.00015342,2,"2024-03-17T02:10:56.023",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292924,1710641456032,-500.0,0.00015342,2,"2024-03-17T02:10:56.032",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292925,1710641456041,-608.61,0.00015342,2,"2024-03-17T02:10:56.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292926,1710641456050,-500.0,0.00015342,2,"2024-03-17T02:10:56.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292927,1710641456059,-608.61,0.00015342,2,"2024-03-17T02:10:56.059",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292928,1710641456069,-500.0,0.00015342,2,"2024-03-17T02:10:56.069",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292929,1710641456078,-500.0,0.00015342,2,"2024-03-17T02:10:56.078",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292930,1710641456087,-608.61,0.00015342,2,"2024-03-17T02:10:56.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292931,1710641456097,-500.0,0.00015342,2,"2024-03-17T02:10:56.097",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292932,1710641456106,-500.0,0.00015342,2,"2024-03-17T02:10:56.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292933,1710641456116,-608.61,0.00015342,2,"2024-03-17T02:10:56.116",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292934,1710641456125,-500.0,0.00015342,2,"2024-03-17T02:10:56.125",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292935,1710641456135,-608.61,0.00015342,2,"2024-03-17T02:10:56.135",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292936,1710641456144,-500.0,0.00015342,2,"2024-03-17T02:10:56.144",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292937,1710641456153,-608.61,0.00015342,2,"2024-03-17T02:10:56.153",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292938,1710641456162,-500.0,0.00015342,2,"2024-03-17T02:10:56.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292939,1710641456172,-500.0,0.00015342,2,"2024-03-17T02:10:56.172",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292940,1710641456181,-608.61,0.00015342,2,"2024-03-17T02:10:56.181",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292941,1710641456191,-500.0,0.00015342,2,"2024-03-17T02:10:56.191",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292942,1710641456200,-500.0,0.00015342,2,"2024-03-17T02:10:56.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292943,1710641456210,-500.0,0.00015342,2,"2024-03-17T02:10:56.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292944,1710641456219,-608.61,0.00015342,2,"2024-03-17T02:10:56.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292945,1710641456229,-468.63292429,0.00015342,2,"2024-03-17T02:10:56.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292946,1710641456238,-608.61,0.00015342,2,"2024-03-17T02:10:56.238",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292947,1710641456247,-608.61,0.00015342,2,"2024-03-17T02:10:56.247",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292948,1710641456258,-608.61,0.00015342,2,"2024-03-17T02:10:56.258",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292949,1710641456268,-608.61,0.00015342,2,"2024-03-17T02:10:56.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292950,1710641456277,-500.0,0.00015342,2,"2024-03-17T02:10:56.277",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292951,1710641456288,-500.0,0.00015342,2,"2024-03-17T02:10:56.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292952,1710641456300,-500.0,0.00015342,2,"2024-03-17T02:10:56.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292953,1710641456309,-500.0,0.00015342,2,"2024-03-17T02:10:56.309",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292954,1710641456318,-531.87250211,0.00015342,2,"2024-03-17T02:10:56.318",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292955,1710641456328,-500.0,0.00015342,2,"2024-03-17T02:10:56.328",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292956,1710641456337,-500.0,0.00015342,2,"2024-03-17T02:10:56.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292957,1710641456347,-603.15027079,0.00015342,2,"2024-03-17T02:10:56.347",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292958,1710641456356,-500.0,0.00015342,2,"2024-03-17T02:10:56.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292959,1710641456365,-500.0,0.00015342,2,"2024-03-17T02:10:56.365",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292960,1710641456376,-500.0,0.00015342,2,"2024-03-17T02:10:56.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292961,1710641456385,-500.0,0.00015342,2,"2024-03-17T02:10:56.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292962,1710641456394,-500.0,0.00015342,2,"2024-03-17T02:10:56.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292963,1710641456404,-500.0,0.00015342,2,"2024-03-17T02:10:56.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292964,1710641456413,-606.49,0.00015342,2,"2024-03-17T02:10:56.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292965,1710641456423,-500.0,0.00015342,2,"2024-03-17T02:10:56.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292966,1710641456433,-500.0,0.00015342,2,"2024-03-17T02:10:56.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292967,1710641456444,-500.0,0.00015342,2,"2024-03-17T02:10:56.444",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292968,1710641456453,-500.0,0.00015342,2,"2024-03-17T02:10:56.453",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292969,1710641456462,-606.49,0.00015342,2,"2024-03-17T02:10:56.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292970,1710641456472,-504.90449727,0.00015342,2,"2024-03-17T02:10:56.472",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292971,1710641456481,-500.0,0.00015342,2,"2024-03-17T02:10:56.481",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292972,1710641456491,-606.49,0.00015342,2,"2024-03-17T02:10:56.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292973,1710641456501,-500.0,0.00015342,2,"2024-03-17T02:10:56.501",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292974,1710641456510,-606.49,0.00015342,2,"2024-03-17T02:10:56.510",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292975,1710641456520,-500.0,0.00015342,2,"2024-03-17T02:10:56.520",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292976,1710641456530,-606.49,0.00015342,2,"2024-03-17T02:10:56.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292977,1710641456539,-606.49,0.00015342,2,"2024-03-17T02:10:56.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292978,1710641456548,-1632.24,0.00015342,2,"2024-03-17T02:10:56.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292979,1710641456558,-606.49,0.00015342,2,"2024-03-17T02:10:56.558",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292980,1710641456567,-1632.24,0.00015342,2,"2024-03-17T02:10:56.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292981,1710641456577,-606.49,0.00015342,2,"2024-03-17T02:10:56.577",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292982,1710641456586,-1632.24,0.00015342,2,"2024-03-17T02:10:56.586",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292983,1710641456596,-500.0,0.00015342,2,"2024-03-17T02:10:56.596",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292984,1710641456605,-1632.24,0.00015342,2,"2024-03-17T02:10:56.605",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292985,1710641456614,-606.49,0.00015342,2,"2024-03-17T02:10:56.614",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292986,1710641456623,-500.0,0.00015342,2,"2024-03-17T02:10:56.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292987,1710641456632,-1632.24,0.00015342,2,"2024-03-17T02:10:56.632",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292988,1710641456641,-606.49,0.00015342,2,"2024-03-17T02:10:56.641",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292989,1710641456651,-500.0,0.00015342,2,"2024-03-17T02:10:56.651",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292990,1710641456660,-1632.24,0.00015342,2,"2024-03-17T02:10:56.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292991,1710641456669,-606.49,0.00015342,2,"2024-03-17T02:10:56.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292992,1710641456678,-500.0,0.00015342,2,"2024-03-17T02:10:56.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292993,1710641456690,-606.49,0.00015342,2,"2024-03-17T02:10:56.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292994,1710641456700,-508.86011701,0.00015342,2,"2024-03-17T02:10:56.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292995,1710641456709,-1632.24,0.00015342,2,"2024-03-17T02:10:56.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292996,1710641456718,-500.57742157,0.00015342,2,"2024-03-17T02:10:56.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292997,1710641456727,-1632.24,0.00015342,2,"2024-03-17T02:10:56.727",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292998,1710641456736,-1632.24,0.00015342,2,"2024-03-17T02:10:56.736",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319292999,1710641456745,-497.59764096,0.00015342,2,"2024-03-17T02:10:56.745",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293000,1710641456754,-500.0,0.00015342,2,"2024-03-17T02:10:56.754",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293001,1710641456763,-505.36293689,0.00015342,2,"2024-03-17T02:10:56.763",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293002,1710641456773,-500.0,0.00015342,2,"2024-03-17T02:10:56.773",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293003,1710641456782,-500.0,0.00015342,2,"2024-03-17T02:10:56.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293004,1710641456792,-500.0,0.00015342,2,"2024-03-17T02:10:56.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293005,1710641456801,-500.0,0.00015342,2,"2024-03-17T02:10:56.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293006,1710641456810,-500.0,0.00015342,2,"2024-03-17T02:10:56.810",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293007,1710641456819,-514.32783468,0.00015342,2,"2024-03-17T02:10:56.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293008,1710641456829,-500.0,0.00015342,2,"2024-03-17T02:10:56.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293009,1710641456839,-500.0,0.00015342,2,"2024-03-17T02:10:56.839",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293010,1710641456848,-500.0,0.00015342,2,"2024-03-17T02:10:56.848",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293011,1710641456857,-541.63347853,0.00015342,2,"2024-03-17T02:10:56.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293012,1710641456869,-500.0,0.00015342,2,"2024-03-17T02:10:56.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293013,1710641456878,-500.0,0.00015342,2,"2024-03-17T02:10:56.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293014,1710641456888,-500.0,0.00015342,2,"2024-03-17T02:10:56.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293015,1710641456897,-500.0,0.00015342,2,"2024-03-17T02:10:56.897",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293016,1710641456906,-500.0,0.00015342,2,"2024-03-17T02:10:56.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293017,1710641456915,-587.8347708,0.00015342,2,"2024-03-17T02:10:56.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293018,1710641456925,-500.0,0.00015342,2,"2024-03-17T02:10:56.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293019,1710641456934,-500.0,0.00015342,2,"2024-03-17T02:10:56.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293020,1710641456944,-500.0,0.00015342,2,"2024-03-17T02:10:56.944",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293021,1710641456953,-500.0,0.00015342,2,"2024-03-17T02:10:56.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293022,1710641456962,-500.0,0.00015342,2,"2024-03-17T02:10:56.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293023,1710641456971,-500.0,0.00015342,2,"2024-03-17T02:10:56.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293024,1710641456980,-500.0,0.00015342,2,"2024-03-17T02:10:56.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293025,1710641456989,-500.0,0.00015342,2,"2024-03-17T02:10:56.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293026,1710641456998,-216.07731441,0.00015342,2,"2024-03-17T02:10:56.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293027,1710641457008,-500.0,0.00015342,2,"2024-03-17T02:10:57.008",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293028,1710641457017,-500.0,0.00015342,2,"2024-03-17T02:10:57.017",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293029,1710641457026,-500.0,0.00015342,2,"2024-03-17T02:10:57.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293030,1710641457035,-500.0,0.00015342,2,"2024-03-17T02:10:57.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293031,1710641457044,-500.0,0.00015342,2,"2024-03-17T02:10:57.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293032,1710641457053,-500.0,0.00015342,2,"2024-03-17T02:10:57.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293033,1710641457062,-500.0,0.00015342,2,"2024-03-17T02:10:57.062",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293034,1710641457072,-500.0,0.00015342,2,"2024-03-17T02:10:57.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293035,1710641457082,-500.0,0.00015342,2,"2024-03-17T02:10:57.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293036,1710641457092,-500.0,0.00015342,2,"2024-03-17T02:10:57.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293037,1710641457101,-500.0,0.00015342,2,"2024-03-17T02:10:57.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293038,1710641457111,-500.0,0.00015342,2,"2024-03-17T02:10:57.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293039,1710641457120,-500.0,0.00015342,2,"2024-03-17T02:10:57.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293040,1710641457129,-500.0,0.00015342,2,"2024-03-17T02:10:57.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293041,1710641457139,-500.0,0.00015342,2,"2024-03-17T02:10:57.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293042,1710641457149,-500.0,0.00015342,2,"2024-03-17T02:10:57.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293043,1710641457158,-500.0,0.00015342,2,"2024-03-17T02:10:57.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293044,1710641457168,-500.0,0.00015342,2,"2024-03-17T02:10:57.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293045,1710641457178,-535.58299515,0.00015342,2,"2024-03-17T02:10:57.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293046,1710641457188,-500.0,0.00015342,2,"2024-03-17T02:10:57.188",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293047,1710641457197,-500.0,0.00015342,2,"2024-03-17T02:10:57.197",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293048,1710641457206,-500.0,0.00015342,2,"2024-03-17T02:10:57.206",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293049,1710641457216,-500.0,0.00015342,2,"2024-03-17T02:10:57.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293050,1710641457225,-500.0,0.00015342,2,"2024-03-17T02:10:57.225",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293051,1710641457235,-500.0,0.00015342,2,"2024-03-17T02:10:57.235",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293052,1710641457244,-500.0,0.00015342,2,"2024-03-17T02:10:57.244",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293053,1710641457253,-500.0,0.00015342,2,"2024-03-17T02:10:57.253",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293054,1710641457262,-500.0,0.00015342,2,"2024-03-17T02:10:57.262",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293055,1710641457271,-500.0,0.00015342,2,"2024-03-17T02:10:57.271",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293056,1710641457281,-500.0,0.00015342,2,"2024-03-17T02:10:57.281",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293057,1710641457293,-500.0,0.00015342,2,"2024-03-17T02:10:57.293",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293058,1710641457302,-500.0,0.00015342,2,"2024-03-17T02:10:57.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293059,1710641457312,-500.0,0.00015342,2,"2024-03-17T02:10:57.312",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293060,1710641457321,-500.0,0.00015342,2,"2024-03-17T02:10:57.321",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293061,1710641457330,-500.0,0.00015342,2,"2024-03-17T02:10:57.330",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293062,1710641457339,-500.0,0.00015342,2,"2024-03-17T02:10:57.339",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293063,1710641457349,-228.7,0.00015342,2,"2024-03-17T02:10:57.349",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293064,1710641457359,-500.0,0.00015342,2,"2024-03-17T02:10:57.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293065,1710641457370,-500.0,0.00015342,2,"2024-03-17T02:10:57.370",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293066,1710641457379,-500.0,0.00015342,2,"2024-03-17T02:10:57.379",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293067,1710641457388,-218.99950677,0.00015342,2,"2024-03-17T02:10:57.388",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293068,1710641457398,-500.0,0.00015342,2,"2024-03-17T02:10:57.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293069,1710641457407,-500.0,0.00015342,2,"2024-03-17T02:10:57.407",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293070,1710641457416,-500.0,0.00015342,2,"2024-03-17T02:10:57.416",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293071,1710641457426,-500.0,0.00015342,2,"2024-03-17T02:10:57.426",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293072,1710641457435,-500.0,0.00015342,2,"2024-03-17T02:10:57.435",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293073,1710641457447,-500.0,0.00015342,2,"2024-03-17T02:10:57.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293074,1710641457456,-500.0,0.00015342,2,"2024-03-17T02:10:57.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293075,1710641457466,-500.0,0.00015342,2,"2024-03-17T02:10:57.466",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293076,1710641457475,-500.0,0.00015342,2,"2024-03-17T02:10:57.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293077,1710641457485,-847.29,0.00015342,2,"2024-03-17T02:10:57.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293078,1710641457494,-500.0,0.00015342,2,"2024-03-17T02:10:57.494",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293079,1710641457503,-520.75871566,0.00015342,2,"2024-03-17T02:10:57.503",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293080,1710641457512,-500.0,0.00015342,2,"2024-03-17T02:10:57.512",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293081,1710641457521,-847.29,0.00015342,2,"2024-03-17T02:10:57.521",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293082,1710641457530,-238.77,0.00015342,2,"2024-03-17T02:10:57.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293083,1710641457540,-500.0,0.00015342,2,"2024-03-17T02:10:57.540",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293084,1710641457549,-847.29,0.00015342,2,"2024-03-17T02:10:57.549",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293085,1710641457559,-500.0,0.00015342,2,"2024-03-17T02:10:57.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293086,1710641457569,-847.29,0.00015342,2,"2024-03-17T02:10:57.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293087,1710641457578,-847.29,0.00015342,2,"2024-03-17T02:10:57.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293088,1710641457587,-500.0,0.00015342,2,"2024-03-17T02:10:57.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293089,1710641457598,-155.0258399,0.00015345,2,"2024-03-17T02:10:57.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293090,1710641457607,-2373.31343531,0.00015345,2,"2024-03-17T02:10:57.607",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293091,1710641457616,-2373.31343531,0.00015355,2,"2024-03-17T02:10:57.616",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293092,1710641457626,-500.0,0.00015363,2,"2024-03-17T02:10:57.626",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293093,1710641457635,-500.0,0.00015363,2,"2024-03-17T02:10:57.635",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293094,1710641457645,-500.0,0.00015363,2,"2024-03-17T02:10:57.645",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293095,1710641457655,-510.45363885,0.00015363,2,"2024-03-17T02:10:57.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293096,1710641457665,-178.86,0.00015363,2,"2024-03-17T02:10:57.665",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293097,1710641457674,-2373.31343531,0.00015364,2,"2024-03-17T02:10:57.674",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293098,1710641457683,-2373.31343531,0.00015373,2,"2024-03-17T02:10:57.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293099,1710641457695,-500.0,0.00015378,2,"2024-03-17T02:10:57.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293100,1710641457704,-506.33736409,0.00015378,2,"2024-03-17T02:10:57.704",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293101,1710641457714,-291.75,0.00015378,2,"2024-03-17T02:10:57.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293102,1710641457724,-500.0,0.00015378,2,"2024-03-17T02:10:57.724",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293103,1710641457733,-2373.31343531,0.00015382,2,"2024-03-17T02:10:57.733",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293104,1710641457742,-280.99731426,0.00015385,2,"2024-03-17T02:10:57.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293105,1710641457752,-10867.379,0.00015387,2,"2024-03-17T02:10:57.752",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293106,1710641457761,-2373.31343531,0.00015391,2,"2024-03-17T02:10:57.761",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293107,1710641457771,-241.90791721,0.00015395,2,"2024-03-17T02:10:57.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293108,1710641457780,-500.0,0.00015398,2,"2024-03-17T02:10:57.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293109,1710641457789,-500.0,0.00015398,2,"2024-03-17T02:10:57.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293110,1710641457799,-694.14,0.00015398,2,"2024-03-17T02:10:57.799",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293111,1710641457808,-254.75298472,0.00015398,2,"2024-03-17T02:10:57.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293112,1710641457818,-641.1,0.00015398,2,"2024-03-17T02:10:57.818",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293113,1710641457828,-4077.83,0.00015398,2,"2024-03-17T02:10:57.828",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293114,1710641457837,-500.0,0.00015398,2,"2024-03-17T02:10:57.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293115,1710641457847,-500.0,0.00015398,2,"2024-03-17T02:10:57.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293116,1710641457856,-500.0,0.00015398,2,"2024-03-17T02:10:57.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293117,1710641457866,-1690.36,0.00015398,2,"2024-03-17T02:10:57.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293118,1710641457875,-500.0,0.00015398,2,"2024-03-17T02:10:57.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293119,1710641457884,-1092.98,0.00015398,2,"2024-03-17T02:10:57.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293120,1710641457895,-933.81,0.00015398,2,"2024-03-17T02:10:57.895",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293121,1710641457905,-500.0,0.00015398,2,"2024-03-17T02:10:57.905",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293122,1710641457915,-608.61,0.00015398,2,"2024-03-17T02:10:57.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293123,1710641457924,-606.49,0.00015398,2,"2024-03-17T02:10:57.924",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293124,1710641457933,-500.0,0.00015398,2,"2024-03-17T02:10:57.933",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293125,1710641457944,-602.03,0.00015399,2,"2024-03-17T02:10:57.944",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293126,1710641457954,-500.0,0.00015399,2,"2024-03-17T02:10:57.954",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293127,1710641457964,-191.38919771,0.00015399,2,"2024-03-17T02:10:57.964",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293128,1710641457973,-500.0,0.00015399,2,"2024-03-17T02:10:57.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293129,1710641457982,-500.0,0.00015399,2,"2024-03-17T02:10:57.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293130,1710641457991,-500.0,0.00015399,2,"2024-03-17T02:10:57.991",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293131,1710641458001,-520.35,0.00015399,2,"2024-03-17T02:10:58.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293132,1710641458010,-500.0,0.00015399,2,"2024-03-17T02:10:58.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293133,1710641458019,-1055.2,0.00015399,2,"2024-03-17T02:10:58.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293134,1710641458028,-500.0,0.00015399,2,"2024-03-17T02:10:58.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293135,1710641458037,-500.0,0.00015399,2,"2024-03-17T02:10:58.037",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293136,1710641458046,-764.47,0.00015399,2,"2024-03-17T02:10:58.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293137,1710641458055,-1029.97,0.00015399,2,"2024-03-17T02:10:58.055",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293138,1710641458064,-500.0,0.00015399,2,"2024-03-17T02:10:58.064",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293139,1710641458074,-2669.1,0.00015399,2,"2024-03-17T02:10:58.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293140,1710641458083,-500.0,0.00015399,2,"2024-03-17T02:10:58.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293141,1710641458093,-284.22875571,0.00015399,2,"2024-03-17T02:10:58.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293142,1710641458103,-3179.27,0.00015399,2,"2024-03-17T02:10:58.103",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293143,1710641458113,-961.58,0.00015399,2,"2024-03-17T02:10:58.113",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293144,1710641458122,-6993.5,0.00015399,2,"2024-03-17T02:10:58.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293145,1710641458132,-2240.91,0.00015399,2,"2024-03-17T02:10:58.132",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293146,1710641458142,-1316.87,0.00015399,2,"2024-03-17T02:10:58.142",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293147,1710641458151,-837.2,0.00015399,2,"2024-03-17T02:10:58.151",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293148,1710641458160,-500.0,0.00015399,2,"2024-03-17T02:10:58.160",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293149,1710641458170,-500.0,0.00015399,2,"2024-03-17T02:10:58.170",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293150,1710641458179,-811.29,0.00015399,2,"2024-03-17T02:10:58.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293151,1710641458190,-500.0,0.00015399,2,"2024-03-17T02:10:58.190",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293152,1710641458199,-1403.92,0.00015399,2,"2024-03-17T02:10:58.199",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293153,1710641458208,-500.0,0.00015399,2,"2024-03-17T02:10:58.208",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293154,1710641458218,-500.0,0.00015399,2,"2024-03-17T02:10:58.218",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293155,1710641458227,-500.0,0.00015399,2,"2024-03-17T02:10:58.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293156,1710641458237,-500.0,0.00015399,2,"2024-03-17T02:10:58.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293157,1710641458247,-500.0,0.00015399,2,"2024-03-17T02:10:58.247",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293158,1710641458257,-500.0,0.00015399,2,"2024-03-17T02:10:58.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293159,1710641458268,-500.0,0.00015399,2,"2024-03-17T02:10:58.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293160,1710641458278,-1369.94,0.00015399,2,"2024-03-17T02:10:58.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293161,1710641458288,-500.0,0.00015399,2,"2024-03-17T02:10:58.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293162,1710641458300,-932.6,0.00015399,2,"2024-03-17T02:10:58.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293163,1710641458310,-500.0,0.00015399,2,"2024-03-17T02:10:58.310",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293164,1710641458320,-500.0,0.00015399,2,"2024-03-17T02:10:58.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293165,1710641458374,-500.0,0.00015399,2,"2024-03-17T02:10:58.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293166,1710641458384,-500.0,0.00015399,2,"2024-03-17T02:10:58.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293167,1710641458394,-500.0,0.00015399,2,"2024-03-17T02:10:58.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293168,1710641458404,-500.0,0.00015399,2,"2024-03-17T02:10:58.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293169,1710641458413,-1227.85,0.00015399,2,"2024-03-17T02:10:58.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293170,1710641458422,-500.0,0.00015399,2,"2024-03-17T02:10:58.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293171,1710641458432,-664.62,0.00015399,2,"2024-03-17T02:10:58.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293172,1710641458442,-512.33868264,0.00015399,2,"2024-03-17T02:10:58.442",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293173,1710641458451,-1632.24,0.00015399,2,"2024-03-17T02:10:58.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293174,1710641458460,-500.0,0.00015399,2,"2024-03-17T02:10:58.460",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293175,1710641458469,-126912.02835349,0.000154,5,"2024-03-17T02:10:58.469",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293176,1710641458479,-2373.31343531,0.000154,2,"2024-03-17T02:10:58.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293177,1710641458488,-178.23011038,0.000154,2,"2024-03-17T02:10:58.488",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293178,1710641458497,-186.67566059,0.000154,2,"2024-03-17T02:10:58.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293179,1710641458506,-373.27067235,0.000154,2,"2024-03-17T02:10:58.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293180,1710641458515,-996.02358308,0.000154,2,"2024-03-17T02:10:58.515",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293181,1710641458525,-722.1204,0.00015423,2,"2024-03-17T02:10:58.525",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293182,1710641458534,-500.0,0.00015423,2,"2024-03-17T02:10:58.534",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293183,1710641458544,-500.0,0.00015423,2,"2024-03-17T02:10:58.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293184,1710641458553,-500.0,0.00015423,2,"2024-03-17T02:10:58.553",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293185,1710641458563,-500.0,0.00015423,2,"2024-03-17T02:10:58.563",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293186,1710641458572,-500.0,0.00015423,2,"2024-03-17T02:10:58.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293187,1710641458581,-535.9969,0.00015423,2,"2024-03-17T02:10:58.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293188,1710641458590,-150.167,0.00015431,2,"2024-03-17T02:10:58.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293189,1710641458599,-153.623933,0.00015431,2,"2024-03-17T02:10:58.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293190,1710641458609,-959.0,0.00015433,2,"2024-03-17T02:10:58.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293191,1710641458618,-1378.0,0.00015433,2,"2024-03-17T02:10:58.618",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293192,1710641458627,-536.0,0.00015433,2,"2024-03-17T02:10:58.627",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293193,1710641458636,-1227.0,0.00015433,2,"2024-03-17T02:10:58.636",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293194,1710641458645,-457.0,0.00015433,2,"2024-03-17T02:10:58.645",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293195,1710641458655,-1250.0,0.00015433,2,"2024-03-17T02:10:58.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293196,1710641458664,-603.0,0.00015433,2,"2024-03-17T02:10:58.664",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293197,1710641458673,-1264.0,0.00015433,2,"2024-03-17T02:10:58.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293198,1710641458682,-445.231,0.00015433,2,"2024-03-17T02:10:58.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293199,1710641458692,-416.612,0.00015433,2,"2024-03-17T02:10:58.692",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293200,1710641458701,-1820.534,0.00015433,2,"2024-03-17T02:10:58.701",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293201,1710641458710,-1470.157,0.00015433,2,"2024-03-17T02:10:58.710",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293202,1710641458720,-214.0,0.00015433,2,"2024-03-17T02:10:58.720",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293203,1710641458729,-414.848,0.00015433,2,"2024-03-17T02:10:58.729",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293204,1710641458738,-271.0,0.0001544,2,"2024-03-17T02:10:58.738",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293205,1710641458747,-2249.98001698,0.00015458,2,"2024-03-17T02:10:58.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293206,1710641458756,-578.13038067,0.00015458,2,"2024-03-17T02:10:58.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293207,1710641458766,-3389.68216028,0.00015458,2,"2024-03-17T02:10:58.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293208,1710641458775,-321.7,0.00015476,2,"2024-03-17T02:10:58.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293209,1710641458786,-666.666666,0.00015476,2,"2024-03-17T02:10:58.786",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293210,1710641458796,-666.666666,0.00015476,2,"2024-03-17T02:10:58.796",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293211,1710641458806,-666.666666,0.00015476,2,"2024-03-17T02:10:58.806",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293212,1710641458816,-666.666666,0.00015476,2,"2024-03-17T02:10:58.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293213,1710641458825,-710.666666,0.00015476,2,"2024-03-17T02:10:58.825",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293214,1710641458834,-500.0,0.00015476,2,"2024-03-17T02:10:58.834",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293215,1710641458844,-666.666666,0.00015477,2,"2024-03-17T02:10:58.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293216,1710641458853,-666.666666,0.00015477,2,"2024-03-17T02:10:58.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293217,1710641458863,-666.666666,0.00015477,2,"2024-03-17T02:10:58.863",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293218,1710641458875,-666.666666,0.00015477,2,"2024-03-17T02:10:58.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293219,1710641458884,-666.666666,0.00015477,2,"2024-03-17T02:10:58.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293220,1710641458895,-666.666666,0.00015477,2,"2024-03-17T02:10:58.895",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293221,1710641458904,-694.14,0.00015477,2,"2024-03-17T02:10:58.904",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293222,1710641458914,-641.1,0.00015477,2,"2024-03-17T02:10:58.914",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293223,1710641458924,-4077.83,0.00015477,2,"2024-03-17T02:10:58.924",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293224,1710641458934,-500.0,0.00015477,2,"2024-03-17T02:10:58.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293225,1710641458944,-500.0,0.00015477,2,"2024-03-17T02:10:58.944",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293226,1710641458954,-287.23,0.00015477,2,"2024-03-17T02:10:58.954",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293227,1710641458964,-1690.36,0.00015477,2,"2024-03-17T02:10:58.964",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293228,1710641458974,-303.28,0.00015477,2,"2024-03-17T02:10:58.974",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293229,1710641458985,-1092.98,0.00015477,2,"2024-03-17T02:10:58.985",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293230,1710641458996,-933.81,0.00015477,2,"2024-03-17T02:10:58.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293231,1710641459006,-500.0,0.00015477,2,"2024-03-17T02:10:59.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293232,1710641459016,-608.61,0.00015477,2,"2024-03-17T02:10:59.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293233,1710641459026,-606.49,0.00015477,2,"2024-03-17T02:10:59.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293234,1710641459036,-500.0,0.00015477,2,"2024-03-17T02:10:59.036",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293235,1710641459046,-2862.80066696,0.00015478,2,"2024-03-17T02:10:59.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293236,1710641459056,-680.89543046,0.00015478,2,"2024-03-17T02:10:59.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293237,1710641459066,-666.666666,0.00015478,2,"2024-03-17T02:10:59.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293238,1710641459076,-666.666666,0.00015478,2,"2024-03-17T02:10:59.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293239,1710641459087,-666.666666,0.00015478,2,"2024-03-17T02:10:59.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293240,1710641459097,-666.666666,0.00015478,2,"2024-03-17T02:10:59.097",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293241,1710641459106,-666.666666,0.00015478,2,"2024-03-17T02:10:59.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293242,1710641459116,-666.666666,0.00015478,2,"2024-03-17T02:10:59.116",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293243,1710641459125,-666.666666,0.00015478,2,"2024-03-17T02:10:59.125",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293244,1710641459134,-666.666666,0.00015478,2,"2024-03-17T02:10:59.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293245,1710641459144,-666.666666,0.00015478,2,"2024-03-17T02:10:59.144",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293246,1710641459153,-666.666666,0.00015478,2,"2024-03-17T02:10:59.153",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293247,1710641459162,-500.0,0.00015478,2,"2024-03-17T02:10:59.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293248,1710641459171,-500.0,0.00015478,2,"2024-03-17T02:10:59.171",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293249,1710641459180,-500.0,0.00015478,2,"2024-03-17T02:10:59.180",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293250,1710641459191,-500.0,0.00015478,2,"2024-03-17T02:10:59.191",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293251,1710641459200,-520.35,0.00015478,2,"2024-03-17T02:10:59.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293252,1710641459211,-500.0,0.00015478,2,"2024-03-17T02:10:59.211",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293253,1710641459222,-1055.2,0.00015478,2,"2024-03-17T02:10:59.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293254,1710641459232,-262.11635718,0.00015478,2,"2024-03-17T02:10:59.232",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293255,1710641459242,-500.0,0.00015478,2,"2024-03-17T02:10:59.242",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293256,1710641459251,-764.47,0.00015478,2,"2024-03-17T02:10:59.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293257,1710641459260,-1029.97,0.00015478,2,"2024-03-17T02:10:59.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293258,1710641459269,-500.0,0.00015478,2,"2024-03-17T02:10:59.269",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293259,1710641459278,-2669.1,0.00015478,2,"2024-03-17T02:10:59.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293260,1710641459288,-500.0,0.00015478,2,"2024-03-17T02:10:59.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293261,1710641459300,-3179.27,0.00015478,2,"2024-03-17T02:10:59.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293262,1710641459309,-961.58,0.00015478,2,"2024-03-17T02:10:59.309",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293263,1710641459318,-6993.5,0.00015478,2,"2024-03-17T02:10:59.318",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293264,1710641459328,-2240.91,0.00015478,2,"2024-03-17T02:10:59.328",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293265,1710641459337,-1316.87,0.00015478,2,"2024-03-17T02:10:59.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293266,1710641459347,-837.2,0.00015478,2,"2024-03-17T02:10:59.347",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293267,1710641459356,-500.0,0.00015478,2,"2024-03-17T02:10:59.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293268,1710641459366,-500.0,0.00015478,2,"2024-03-17T02:10:59.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293269,1710641459375,-811.29,0.00015478,2,"2024-03-17T02:10:59.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293270,1710641459384,-500.0,0.00015478,2,"2024-03-17T02:10:59.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293271,1710641459394,-1403.92,0.00015478,2,"2024-03-17T02:10:59.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293272,1710641459402,-474.71,0.00015478,2,"2024-03-17T02:10:59.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293273,1710641459412,-500.0,0.00015478,2,"2024-03-17T02:10:59.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293274,1710641459421,-500.0,0.00015478,2,"2024-03-17T02:10:59.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293275,1710641459431,-694.14,0.00015478,2,"2024-03-17T02:10:59.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293276,1710641459441,-500.0,0.00015478,2,"2024-03-17T02:10:59.441",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293277,1710641459451,-500.0,0.00015478,2,"2024-03-17T02:10:59.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293278,1710641459461,-500.0,0.00015478,2,"2024-03-17T02:10:59.461",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293279,1710641459471,-641.1,0.00015478,2,"2024-03-17T02:10:59.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293280,1710641459480,-500.0,0.00015478,2,"2024-03-17T02:10:59.480",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293281,1710641459490,-1369.94,0.00015478,2,"2024-03-17T02:10:59.490",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293282,1710641459500,-4077.83,0.00015478,2,"2024-03-17T02:10:59.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293283,1710641459510,-500.0,0.00015478,2,"2024-03-17T02:10:59.510",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293284,1710641459519,-500.0,0.00015478,2,"2024-03-17T02:10:59.519",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293285,1710641459529,-932.6,0.00015478,2,"2024-03-17T02:10:59.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293286,1710641459539,-442.04484645,0.00015478,2,"2024-03-17T02:10:59.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293287,1710641459549,-500.0,0.00015478,2,"2024-03-17T02:10:59.549",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293288,1710641459559,-500.0,0.00015478,2,"2024-03-17T02:10:59.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293289,1710641459569,-1690.36,0.00015478,2,"2024-03-17T02:10:59.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293290,1710641459579,-500.0,0.00015478,2,"2024-03-17T02:10:59.579",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293291,1710641459588,-1092.98,0.00015478,2,"2024-03-17T02:10:59.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293292,1710641459598,-500.0,0.00015478,2,"2024-03-17T02:10:59.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293293,1710641459608,-933.81,0.00015478,2,"2024-03-17T02:10:59.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293294,1710641459618,-500.0,0.00015478,2,"2024-03-17T02:10:59.618",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293295,1710641459628,-500.0,0.00015478,2,"2024-03-17T02:10:59.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293296,1710641459638,-1227.85,0.00015478,2,"2024-03-17T02:10:59.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293297,1710641459650,-500.0,0.00015478,2,"2024-03-17T02:10:59.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293298,1710641459659,-664.62,0.00015478,2,"2024-03-17T02:10:59.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293299,1710641459668,-500.0,0.00015478,2,"2024-03-17T02:10:59.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293300,1710641459677,-608.61,0.00015478,2,"2024-03-17T02:10:59.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293301,1710641459686,-606.49,0.00015478,2,"2024-03-17T02:10:59.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293302,1710641459696,-1632.24,0.00015478,2,"2024-03-17T02:10:59.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293303,1710641459705,-500.0,0.00015478,2,"2024-03-17T02:10:59.705",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293304,1710641459714,-500.0,0.00015478,2,"2024-03-17T02:10:59.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293305,1710641459723,-303.08119858,0.00015479,2,"2024-03-17T02:10:59.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293306,1710641459732,-500.0,0.00015479,2,"2024-03-17T02:10:59.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293307,1710641459741,-500.0,0.00015479,2,"2024-03-17T02:10:59.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293308,1710641459751,-500.0,0.00015479,2,"2024-03-17T02:10:59.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293309,1710641459760,-500.0,0.00015479,2,"2024-03-17T02:10:59.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293310,1710641459769,-500.0,0.00015479,2,"2024-03-17T02:10:59.769",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293311,1710641459779,-500.0,0.00015479,2,"2024-03-17T02:10:59.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293312,1710641459789,-500.0,0.00015479,2,"2024-03-17T02:10:59.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293313,1710641459798,-500.0,0.00015479,2,"2024-03-17T02:10:59.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293314,1710641459808,-500.0,0.00015479,2,"2024-03-17T02:10:59.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293315,1710641459817,-500.0,0.00015479,2,"2024-03-17T02:10:59.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293316,1710641459826,-500.0,0.00015479,2,"2024-03-17T02:10:59.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293317,1710641459835,-500.0,0.00015479,2,"2024-03-17T02:10:59.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293318,1710641459844,-500.0,0.00015479,2,"2024-03-17T02:10:59.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293319,1710641459854,-500.0,0.00015479,2,"2024-03-17T02:10:59.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293320,1710641459862,-500.0,0.00015479,2,"2024-03-17T02:10:59.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293321,1710641459871,-500.0,0.00015479,2,"2024-03-17T02:10:59.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293322,1710641459881,-500.0,0.00015479,2,"2024-03-17T02:10:59.881",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293323,1710641459890,-379.1,0.00015479,2,"2024-03-17T02:10:59.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293324,1710641459898,-500.0,0.00015479,2,"2024-03-17T02:10:59.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293325,1710641459907,-500.0,0.00015479,2,"2024-03-17T02:10:59.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293326,1710641459916,-500.0,0.00015479,2,"2024-03-17T02:10:59.916",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293327,1710641459925,-500.0,0.00015479,2,"2024-03-17T02:10:59.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293328,1710641459934,-500.0,0.00015479,2,"2024-03-17T02:10:59.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293329,1710641459944,-520.35,0.00015479,2,"2024-03-17T02:10:59.944",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293330,1710641459953,-520.35,0.00015479,2,"2024-03-17T02:10:59.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293331,1710641459962,-520.35,0.00015479,2,"2024-03-17T02:10:59.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293332,1710641459971,-520.35,0.00015479,2,"2024-03-17T02:10:59.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293333,1710641459981,-520.35,0.00015479,2,"2024-03-17T02:10:59.981",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293334,1710641459992,-184.46635158,0.00015479,2,"2024-03-17T02:10:59.992",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293335,1710641460001,-1055.2,0.00015479,2,"2024-03-17T02:11:00.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293336,1710641460011,-1055.2,0.00015479,2,"2024-03-17T02:11:00.011",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293337,1710641460020,-1055.2,0.00015479,2,"2024-03-17T02:11:00.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293338,1710641460029,-1055.2,0.00015479,2,"2024-03-17T02:11:00.029",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293339,1710641460038,-1055.2,0.00015479,2,"2024-03-17T02:11:00.038",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293340,1710641460047,-500.0,0.00015479,2,"2024-03-17T02:11:00.047",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293341,1710641460057,-500.0,0.00015479,2,"2024-03-17T02:11:00.057",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293342,1710641460066,-500.0,0.00015479,2,"2024-03-17T02:11:00.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293343,1710641460075,-341.31,0.00015479,2,"2024-03-17T02:11:00.075",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293344,1710641460084,-764.47,0.00015479,2,"2024-03-17T02:11:00.084",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293345,1710641460094,-764.47,0.00015479,2,"2024-03-17T02:11:00.094",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293346,1710641460103,-764.47,0.00015479,2,"2024-03-17T02:11:00.103",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293347,1710641460113,-764.47,0.00015479,2,"2024-03-17T02:11:00.113",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293348,1710641460122,-764.47,0.00015479,2,"2024-03-17T02:11:00.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293349,1710641460131,-1029.97,0.00015479,2,"2024-03-17T02:11:00.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293350,1710641460141,-1029.97,0.00015479,2,"2024-03-17T02:11:00.141",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293351,1710641460150,-1029.97,0.00015479,2,"2024-03-17T02:11:00.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293352,1710641460159,-1029.97,0.00015479,2,"2024-03-17T02:11:00.159",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293353,1710641460169,-500.0,0.00015479,2,"2024-03-17T02:11:00.169",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293354,1710641460178,-500.0,0.00015479,2,"2024-03-17T02:11:00.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293355,1710641460190,-1029.97,0.00015479,2,"2024-03-17T02:11:00.190",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293356,1710641460199,-500.0,0.00015479,2,"2024-03-17T02:11:00.199",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293357,1710641460209,-500.0,0.00015479,2,"2024-03-17T02:11:00.209",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293358,1710641460218,-500.0,0.00015479,2,"2024-03-17T02:11:00.218",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293359,1710641460227,-2669.1,0.00015479,2,"2024-03-17T02:11:00.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293360,1710641460236,-2669.1,0.00015479,2,"2024-03-17T02:11:00.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293361,1710641460246,-2669.1,0.00015479,2,"2024-03-17T02:11:00.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293362,1710641460256,-2669.1,0.00015479,2,"2024-03-17T02:11:00.256",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293363,1710641460265,-2669.1,0.00015479,2,"2024-03-17T02:11:00.265",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293364,1710641460274,-500.0,0.00015479,2,"2024-03-17T02:11:00.274",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293365,1710641460284,-500.0,0.00015479,2,"2024-03-17T02:11:00.284",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293366,1710641460298,-500.0,0.00015479,2,"2024-03-17T02:11:00.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293367,1710641460307,-422.22144567,0.00015479,2,"2024-03-17T02:11:00.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293368,1710641460316,-3179.27,0.00015479,2,"2024-03-17T02:11:00.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293369,1710641460326,-3179.27,0.00015479,2,"2024-03-17T02:11:00.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293370,1710641460336,-3179.27,0.00015479,2,"2024-03-17T02:11:00.336",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293371,1710641460345,-3179.27,0.00015479,2,"2024-03-17T02:11:00.345",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293372,1710641460355,-3179.27,0.00015479,2,"2024-03-17T02:11:00.355",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293373,1710641460366,-961.58,0.00015479,2,"2024-03-17T02:11:00.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293374,1710641460376,-961.58,0.00015479,2,"2024-03-17T02:11:00.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293375,1710641460386,-961.58,0.00015479,2,"2024-03-17T02:11:00.386",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293376,1710641460395,-6993.5,0.00015479,2,"2024-03-17T02:11:00.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293377,1710641460404,-961.58,0.00015479,2,"2024-03-17T02:11:00.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293378,1710641460414,-6993.5,0.00015479,2,"2024-03-17T02:11:00.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293379,1710641460422,-961.58,0.00015479,2,"2024-03-17T02:11:00.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293380,1710641460431,-6993.5,0.00015479,2,"2024-03-17T02:11:00.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293381,1710641460442,-6993.5,0.00015479,2,"2024-03-17T02:11:00.442",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293382,1710641460451,-6993.5,0.00015479,2,"2024-03-17T02:11:00.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293383,1710641460461,-2240.91,0.00015479,2,"2024-03-17T02:11:00.461",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293384,1710641460470,-2240.91,0.00015479,2,"2024-03-17T02:11:00.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293385,1710641460479,-2240.91,0.00015479,2,"2024-03-17T02:11:00.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293386,1710641460489,-2240.91,0.00015479,2,"2024-03-17T02:11:00.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293387,1710641460498,-2240.91,0.00015479,2,"2024-03-17T02:11:00.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293388,1710641460508,-1316.87,0.00015479,2,"2024-03-17T02:11:00.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293389,1710641460519,-1316.87,0.00015479,2,"2024-03-17T02:11:00.519",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293390,1710641460529,-837.2,0.00015479,2,"2024-03-17T02:11:00.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293391,1710641460538,-1316.87,0.00015479,2,"2024-03-17T02:11:00.538",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293392,1710641460548,-837.2,0.00015479,2,"2024-03-17T02:11:00.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293393,1710641460557,-1316.87,0.00015479,2,"2024-03-17T02:11:00.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293394,1710641460567,-1316.87,0.00015479,2,"2024-03-17T02:11:00.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293395,1710641460577,-500.0,0.00015479,2,"2024-03-17T02:11:00.577",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293396,1710641460588,-837.2,0.00015479,2,"2024-03-17T02:11:00.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293397,1710641460598,-500.0,0.00015479,2,"2024-03-17T02:11:00.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293398,1710641460608,-837.2,0.00015479,2,"2024-03-17T02:11:00.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293399,1710641460618,-500.0,0.00015479,2,"2024-03-17T02:11:00.618",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293400,1710641460627,-837.2,0.00015479,2,"2024-03-17T02:11:00.627",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293401,1710641460637,-500.0,0.00015479,2,"2024-03-17T02:11:00.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293402,1710641460646,-577.6,0.00015479,2,"2024-03-17T02:11:00.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293403,1710641460655,-500.0,0.00015479,2,"2024-03-17T02:11:00.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293404,1710641460664,-500.0,0.00015479,2,"2024-03-17T02:11:00.664",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293405,1710641460673,-500.0,0.00015479,2,"2024-03-17T02:11:00.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293406,1710641460682,-500.0,0.00015479,2,"2024-03-17T02:11:00.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293407,1710641460693,-500.0,0.00015479,2,"2024-03-17T02:11:00.693",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293408,1710641460703,-811.29,0.00015479,2,"2024-03-17T02:11:00.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293409,1710641460714,-500.0,0.00015479,2,"2024-03-17T02:11:00.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293410,1710641460725,-811.29,0.00015479,2,"2024-03-17T02:11:00.725",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293411,1710641460734,-500.0,0.00015479,2,"2024-03-17T02:11:00.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293412,1710641460743,-811.29,0.00015479,2,"2024-03-17T02:11:00.743",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293413,1710641460752,-500.0,0.00015479,2,"2024-03-17T02:11:00.752",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293414,1710641460763,-500.0,0.00015479,2,"2024-03-17T02:11:00.763",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293415,1710641460773,-1403.92,0.00015479,2,"2024-03-17T02:11:00.773",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293416,1710641460783,-811.29,0.00015479,2,"2024-03-17T02:11:00.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293417,1710641460792,-1403.92,0.00015479,2,"2024-03-17T02:11:00.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293418,1710641460802,-500.0,0.00015479,2,"2024-03-17T02:11:00.802",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293419,1710641460813,-811.29,0.00015479,2,"2024-03-17T02:11:00.813",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293420,1710641460823,-1403.92,0.00015479,2,"2024-03-17T02:11:00.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293421,1710641460832,-1403.92,0.00015479,2,"2024-03-17T02:11:00.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293422,1710641460841,-1403.92,0.00015479,2,"2024-03-17T02:11:00.841",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293423,1710641460851,-500.0,0.00015479,2,"2024-03-17T02:11:00.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293424,1710641460860,-500.0,0.00015479,2,"2024-03-17T02:11:00.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293425,1710641460869,-500.0,0.00015479,2,"2024-03-17T02:11:00.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293426,1710641460878,-500.0,0.00015479,2,"2024-03-17T02:11:00.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293427,1710641460887,-168.39,0.00015479,2,"2024-03-17T02:11:00.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293428,1710641460897,-523.56,0.00015479,2,"2024-03-17T02:11:00.897",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293429,1710641460906,-694.14,0.00015479,2,"2024-03-17T02:11:00.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293430,1710641460918,-694.14,0.00015479,2,"2024-03-17T02:11:00.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293431,1710641460928,-694.14,0.00015479,2,"2024-03-17T02:11:00.928",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293432,1710641460938,-694.14,0.00015479,2,"2024-03-17T02:11:00.938",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293433,1710641460947,-694.14,0.00015479,2,"2024-03-17T02:11:00.947",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293434,1710641460957,-694.14,0.00015479,2,"2024-03-17T02:11:00.957",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293435,1710641460966,-694.14,0.00015479,2,"2024-03-17T02:11:00.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293436,1710641460977,-694.14,0.00015479,2,"2024-03-17T02:11:00.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293437,1710641460989,-694.35140658,0.00015479,2,"2024-03-17T02:11:00.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293438,1710641460999,-500.0,0.00015479,2,"2024-03-17T02:11:00.999",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293439,1710641461009,-500.0,0.00015479,2,"2024-03-17T02:11:01.009",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293440,1710641461020,-500.0,0.00015479,2,"2024-03-17T02:11:01.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293441,1710641461029,-500.0,0.00015479,2,"2024-03-17T02:11:01.029",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293442,1710641461040,-151.0,0.00015479,2,"2024-03-17T02:11:01.040",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293443,1710641461050,-500.0,0.00015479,2,"2024-03-17T02:11:01.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293444,1710641461063,-500.0,0.00015479,2,"2024-03-17T02:11:01.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293445,1710641461073,-500.0,0.00015479,2,"2024-03-17T02:11:01.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293446,1710641461083,-500.0,0.00015479,2,"2024-03-17T02:11:01.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293447,1710641461093,-512.03288849,0.00015479,2,"2024-03-17T02:11:01.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293448,1710641461103,-500.0,0.00015479,2,"2024-03-17T02:11:01.103",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293449,1710641461114,-500.0,0.00015479,2,"2024-03-17T02:11:01.114",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293450,1710641461123,-500.0,0.00015479,2,"2024-03-17T02:11:01.123",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293451,1710641461134,-254.261093,0.00015479,2,"2024-03-17T02:11:01.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293452,1710641461145,-151.0,0.00015479,2,"2024-03-17T02:11:01.145",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293453,1710641461155,-254.261093,0.00015479,2,"2024-03-17T02:11:01.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293454,1710641461165,-641.1,0.00015479,2,"2024-03-17T02:11:01.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293455,1710641461176,-641.1,0.00015479,2,"2024-03-17T02:11:01.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293456,1710641461185,-500.0,0.00015479,2,"2024-03-17T02:11:01.185",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293457,1710641461197,-641.1,0.00015479,2,"2024-03-17T02:11:01.197",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293458,1710641461207,-500.0,0.00015479,2,"2024-03-17T02:11:01.207",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293459,1710641461216,-151.0,0.00015479,2,"2024-03-17T02:11:01.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293460,1710641461226,-641.1,0.00015479,2,"2024-03-17T02:11:01.226",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293461,1710641461236,-641.1,0.00015479,2,"2024-03-17T02:11:01.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293462,1710641461246,-500.0,0.00015479,2,"2024-03-17T02:11:01.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293463,1710641461256,-641.1,0.00015479,2,"2024-03-17T02:11:01.256",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293464,1710641461266,-500.0,0.00015479,2,"2024-03-17T02:11:01.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293465,1710641461276,-641.1,0.00015479,2,"2024-03-17T02:11:01.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293466,1710641461286,-500.0,0.00015479,2,"2024-03-17T02:11:01.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293467,1710641461301,-641.1,0.00015479,2,"2024-03-17T02:11:01.301",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293468,1710641461311,-641.28426737,0.00015479,2,"2024-03-17T02:11:01.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293469,1710641461322,-1369.94,0.00015479,2,"2024-03-17T02:11:01.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293470,1710641461333,-1369.94,0.00015479,2,"2024-03-17T02:11:01.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293471,1710641461343,-1369.94,0.00015479,2,"2024-03-17T02:11:01.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293472,1710641461354,-1369.94,0.00015479,2,"2024-03-17T02:11:01.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293473,1710641461364,-1369.94,0.00015479,2,"2024-03-17T02:11:01.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293474,1710641461376,-151.0,0.00015479,2,"2024-03-17T02:11:01.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293475,1710641461386,-4077.83,0.00015479,2,"2024-03-17T02:11:01.386",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293476,1710641461396,-4077.83,0.00015479,2,"2024-03-17T02:11:01.396",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293477,1710641461406,-4077.83,0.00015479,2,"2024-03-17T02:11:01.406",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293478,1710641461416,-4077.83,0.00015479,2,"2024-03-17T02:11:01.416",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293479,1710641461426,-4077.83,0.00015479,2,"2024-03-17T02:11:01.426",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293480,1710641461435,-4077.83,0.00015479,2,"2024-03-17T02:11:01.435",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293481,1710641461447,-4077.83,0.00015479,2,"2024-03-17T02:11:01.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293482,1710641461457,-4077.83,0.00015479,2,"2024-03-17T02:11:01.457",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293483,1710641461467,-4078.02721721,0.00015479,2,"2024-03-17T02:11:01.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293484,1710641461477,-500.0,0.00015479,2,"2024-03-17T02:11:01.477",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293485,1710641461487,-500.0,0.00015479,2,"2024-03-17T02:11:01.487",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293486,1710641461497,-500.0,0.00015479,2,"2024-03-17T02:11:01.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293487,1710641461507,-500.0,0.00015479,2,"2024-03-17T02:11:01.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293488,1710641461517,-932.6,0.00015479,2,"2024-03-17T02:11:01.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293489,1710641461526,-500.0,0.00015479,2,"2024-03-17T02:11:01.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293490,1710641461536,-932.6,0.00015479,2,"2024-03-17T02:11:01.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293491,1710641461546,-500.0,0.00015479,2,"2024-03-17T02:11:01.546",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293492,1710641461557,-500.0,0.00015479,2,"2024-03-17T02:11:01.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293493,1710641461567,-932.6,0.00015479,2,"2024-03-17T02:11:01.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293494,1710641461578,-500.0,0.00015479,2,"2024-03-17T02:11:01.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293495,1710641461587,-500.0,0.00015479,2,"2024-03-17T02:11:01.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293496,1710641461597,-932.6,0.00015479,2,"2024-03-17T02:11:01.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293497,1710641461606,-500.0,0.00015479,2,"2024-03-17T02:11:01.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293498,1710641461615,-500.0,0.00015479,2,"2024-03-17T02:11:01.615",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293499,1710641461625,-586.56,0.00015479,2,"2024-03-17T02:11:01.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293500,1710641461634,-932.6,0.00015479,2,"2024-03-17T02:11:01.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293501,1710641461644,-156.151974,0.00015479,2,"2024-03-17T02:11:01.644",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293502,1710641461654,-151.940943,0.00015479,2,"2024-03-17T02:11:01.654",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293503,1710641461664,-500.0,0.00015479,2,"2024-03-17T02:11:01.664",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293504,1710641461673,-500.0,0.00015479,2,"2024-03-17T02:11:01.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293505,1710641461682,-500.0,0.00015479,2,"2024-03-17T02:11:01.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293506,1710641461694,-500.0,0.00015479,2,"2024-03-17T02:11:01.694",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293507,1710641461703,-500.0,0.00015479,2,"2024-03-17T02:11:01.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293508,1710641461713,-500.0,0.00015479,2,"2024-03-17T02:11:01.713",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293509,1710641461722,-500.0,0.00015479,2,"2024-03-17T02:11:01.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293510,1710641461732,-450.81621261,0.00015479,2,"2024-03-17T02:11:01.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293511,1710641461742,-1690.36,0.00015479,2,"2024-03-17T02:11:01.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293512,1710641461752,-1690.36,0.00015479,2,"2024-03-17T02:11:01.752",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293513,1710641461764,-1690.36,0.00015479,2,"2024-03-17T02:11:01.764",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293514,1710641461776,-1690.36,0.00015479,2,"2024-03-17T02:11:01.776",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293515,1710641461786,-1690.36,0.00015479,2,"2024-03-17T02:11:01.786",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293516,1710641461798,-1690.36,0.00015479,2,"2024-03-17T02:11:01.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293517,1710641461807,-1690.36,0.00015479,2,"2024-03-17T02:11:01.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293518,1710641461817,-1690.36,0.00015479,2,"2024-03-17T02:11:01.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293519,1710641461827,-1690.39736755,0.00015479,2,"2024-03-17T02:11:01.827",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293520,1710641461837,-500.0,0.00015479,2,"2024-03-17T02:11:01.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293521,1710641461847,-1092.98,0.00015479,2,"2024-03-17T02:11:01.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293522,1710641461857,-500.0,0.00015479,2,"2024-03-17T02:11:01.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293523,1710641461868,-1092.98,0.00015479,2,"2024-03-17T02:11:01.868",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293524,1710641461878,-201.6,0.00015479,2,"2024-03-17T02:11:01.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293525,1710641461888,-1092.98,0.00015479,2,"2024-03-17T02:11:01.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293526,1710641461899,-1092.98,0.00015479,2,"2024-03-17T02:11:01.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293527,1710641461908,-1092.98,0.00015479,2,"2024-03-17T02:11:01.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293528,1710641461919,-1092.98,0.00015479,2,"2024-03-17T02:11:01.919",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293529,1710641461929,-1092.98,0.00015479,2,"2024-03-17T02:11:01.929",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293530,1710641461939,-1092.98,0.00015479,2,"2024-03-17T02:11:01.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293531,1710641461949,-1093.01927328,0.00015479,2,"2024-03-17T02:11:01.949",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293532,1710641461959,-1909.813246,0.00015479,2,"2024-03-17T02:11:01.959",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293533,1710641461970,-933.81,0.00015479,2,"2024-03-17T02:11:01.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293534,1710641461980,-151.0,0.00015479,2,"2024-03-17T02:11:01.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293535,1710641461990,-933.81,0.00015479,2,"2024-03-17T02:11:01.990",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293536,1710641462001,-933.81,0.00015479,2,"2024-03-17T02:11:02.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293537,1710641462012,-933.81,0.00015479,2,"2024-03-17T02:11:02.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293538,1710641462022,-933.81,0.00015479,2,"2024-03-17T02:11:02.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293539,1710641462032,-933.81,0.00015479,2,"2024-03-17T02:11:02.032",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293540,1710641462042,-1909.813246,0.00015479,2,"2024-03-17T02:11:02.042",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293541,1710641462051,-933.81,0.00015479,2,"2024-03-17T02:11:02.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293542,1710641462060,-933.81,0.00015479,2,"2024-03-17T02:11:02.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293543,1710641462069,-933.81008045,0.00015479,2,"2024-03-17T02:11:02.069",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293544,1710641462078,-500.0,0.00015479,2,"2024-03-17T02:11:02.078",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293545,1710641462088,-151.056935,0.00015479,2,"2024-03-17T02:11:02.088",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293546,1710641462098,-500.0,0.00015479,2,"2024-03-17T02:11:02.098",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293547,1710641462108,-500.0,0.00015479,2,"2024-03-17T02:11:02.108",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293548,1710641462117,-500.0,0.00015479,2,"2024-03-17T02:11:02.117",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293549,1710641462127,-500.0,0.00015479,2,"2024-03-17T02:11:02.127",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293550,1710641462137,-500.0,0.00015479,2,"2024-03-17T02:11:02.137",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293551,1710641462147,-500.0,0.00015479,2,"2024-03-17T02:11:02.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293552,1710641462157,-500.0,0.00015479,2,"2024-03-17T02:11:02.157",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293553,1710641462166,-500.0,0.00015479,2,"2024-03-17T02:11:02.166",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293554,1710641462176,-500.0,0.00015479,2,"2024-03-17T02:11:02.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293555,1710641462186,-1227.85,0.00015479,2,"2024-03-17T02:11:02.186",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293556,1710641462199,-1227.85,0.00015479,2,"2024-03-17T02:11:02.199",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293557,1710641462209,-1227.85,0.00015479,2,"2024-03-17T02:11:02.209",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293558,1710641462219,-1227.85,0.00015479,2,"2024-03-17T02:11:02.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293559,1710641462228,-1227.85,0.00015479,2,"2024-03-17T02:11:02.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293560,1710641462238,-500.0,0.00015479,2,"2024-03-17T02:11:02.238",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293561,1710641462248,-500.0,0.00015479,2,"2024-03-17T02:11:02.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293562,1710641462258,-500.0,0.00015479,2,"2024-03-17T02:11:02.258",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293563,1710641462267,-500.0,0.00015479,2,"2024-03-17T02:11:02.267",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293564,1710641462278,-500.0,0.00015479,2,"2024-03-17T02:11:02.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293565,1710641462288,-664.62,0.00015479,2,"2024-03-17T02:11:02.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293566,1710641462300,-664.62,0.00015479,2,"2024-03-17T02:11:02.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293567,1710641462310,-664.62,0.00015479,2,"2024-03-17T02:11:02.310",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293568,1710641462320,-664.62,0.00015479,2,"2024-03-17T02:11:02.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293569,1710641462331,-664.62,0.00015479,2,"2024-03-17T02:11:02.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293570,1710641462341,-151.0,0.00015479,2,"2024-03-17T02:11:02.341",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293571,1710641462351,-500.0,0.00015479,2,"2024-03-17T02:11:02.351",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293572,1710641462361,-420.51,0.00015479,2,"2024-03-17T02:11:02.361",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293573,1710641462372,-608.61,0.00015479,2,"2024-03-17T02:11:02.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293574,1710641462381,-608.61,0.00015479,2,"2024-03-17T02:11:02.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293575,1710641462403,-608.61,0.00015479,2,"2024-03-17T02:11:02.403",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293576,1710641462450,-608.61,0.00015479,2,"2024-03-17T02:11:02.450",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293577,1710641462462,-608.61,0.00015479,2,"2024-03-17T02:11:02.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293578,1710641462473,-608.61,0.00015479,2,"2024-03-17T02:11:02.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293579,1710641462483,-608.61,0.00015479,2,"2024-03-17T02:11:02.483",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293580,1710641462494,-608.61,0.00015479,2,"2024-03-17T02:11:02.494",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293581,1710641462505,-608.65771187,0.00015479,2,"2024-03-17T02:11:02.505",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293582,1710641462516,-606.49,0.00015479,2,"2024-03-17T02:11:02.516",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293583,1710641462529,-606.49,0.00015479,2,"2024-03-17T02:11:02.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293584,1710641462540,-606.49,0.00015479,2,"2024-03-17T02:11:02.540",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293585,1710641462552,-1632.24,0.00015479,2,"2024-03-17T02:11:02.552",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293586,1710641462564,-606.49,0.00015479,2,"2024-03-17T02:11:02.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293587,1710641462577,-1632.24,0.00015479,2,"2024-03-17T02:11:02.577",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293588,1710641462588,-606.49,0.00015479,2,"2024-03-17T02:11:02.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293589,1710641462600,-1632.24,0.00015479,2,"2024-03-17T02:11:02.600",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293590,1710641462611,-606.49,0.00015479,2,"2024-03-17T02:11:02.611",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293591,1710641462625,-1632.24,0.00015479,2,"2024-03-17T02:11:02.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293592,1710641462636,-606.49,0.00015479,2,"2024-03-17T02:11:02.636",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293593,1710641462646,-1632.24,0.00015479,2,"2024-03-17T02:11:02.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293594,1710641462655,-606.49,0.00015479,2,"2024-03-17T02:11:02.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293595,1710641462666,-606.7,0.00015479,2,"2024-03-17T02:11:02.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293596,1710641462677,-500.0,0.00015479,2,"2024-03-17T02:11:02.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293597,1710641462688,-500.0,0.00015479,2,"2024-03-17T02:11:02.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293598,1710641462699,-500.0,0.00015479,2,"2024-03-17T02:11:02.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293599,1710641462710,-500.0,0.00015479,2,"2024-03-17T02:11:02.710",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293600,1710641462721,-500.0,0.00015479,2,"2024-03-17T02:11:02.721",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293601,1710641462730,-500.0,0.00015479,2,"2024-03-17T02:11:02.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293602,1710641462740,-558.92276274,0.00015479,2,"2024-03-17T02:11:02.740",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293603,1710641462750,-500.0,0.00015479,2,"2024-03-17T02:11:02.750",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293604,1710641462761,-399.8379961,0.00015479,2,"2024-03-17T02:11:02.761",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293605,1710641462772,-151.0,0.00015479,2,"2024-03-17T02:11:02.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293606,1710641462783,-1242467.20347723,0.0001548,2,"2024-03-17T02:11:02.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293607,1710641462794,-151.0,0.0001548,2,"2024-03-17T02:11:02.794",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293608,1710641462806,-153.2407,0.0001548,2,"2024-03-17T02:11:02.806",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293609,1710641462816,-154.547808,0.0001548,2,"2024-03-17T02:11:02.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293610,1710641462826,-151.0,0.0001548,2,"2024-03-17T02:11:02.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293611,1710641462835,-152.628548,0.0001548,2,"2024-03-17T02:11:02.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293612,1710641462846,-262.493537,0.0001548,2,"2024-03-17T02:11:02.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293613,1710641462856,-151.0,0.0001548,2,"2024-03-17T02:11:02.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293614,1710641462867,-151.0,0.0001548,2,"2024-03-17T02:11:02.867",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293615,1710641462878,-151.0,0.0001548,2,"2024-03-17T02:11:02.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293616,1710641462889,-151.0,0.0001548,2,"2024-03-17T02:11:02.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293617,1710641462899,-151.0,0.0001548,2,"2024-03-17T02:11:02.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293618,1710641462909,-151.0,0.0001548,2,"2024-03-17T02:11:02.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293619,1710641462920,-151.0,0.0001548,2,"2024-03-17T02:11:02.920",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293620,1710641462930,-151.0,0.0001548,2,"2024-03-17T02:11:02.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293621,1710641462943,-162.553292,0.0001548,2,"2024-03-17T02:11:02.943",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293622,1710641462953,-162.553292,0.0001548,2,"2024-03-17T02:11:02.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293623,1710641462963,-154.675338,0.0001548,2,"2024-03-17T02:11:02.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293624,1710641462976,-151.0,0.0001548,2,"2024-03-17T02:11:02.976",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293625,1710641462986,-151.0,0.0001548,2,"2024-03-17T02:11:02.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293626,1710641462999,-154.072768,0.0001548,2,"2024-03-17T02:11:02.999",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293627,1710641463008,-151.0,0.0001548,2,"2024-03-17T02:11:03.008",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293628,1710641463021,-151.0,0.0001548,2,"2024-03-17T02:11:03.021",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293629,1710641463035,-151.0,0.0001548,2,"2024-03-17T02:11:03.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293630,1710641463045,-151.0,0.0001548,2,"2024-03-17T02:11:03.045",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293631,1710641463058,-151.0,0.0001548,2,"2024-03-17T02:11:03.058",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293632,1710641463069,-151.0,0.0001548,2,"2024-03-17T02:11:03.069",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293633,1710641463080,-151.0,0.0001548,2,"2024-03-17T02:11:03.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293634,1710641463091,-201.091497,0.0001548,2,"2024-03-17T02:11:03.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293635,1710641463102,-201.091497,0.0001548,2,"2024-03-17T02:11:03.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293636,1710641463112,-151.0,0.0001548,2,"2024-03-17T02:11:03.112",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293637,1710641463122,-151.0,0.0001548,2,"2024-03-17T02:11:03.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293638,1710641463132,-151.604833,0.0001548,2,"2024-03-17T02:11:03.132",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293639,1710641463143,-265.772558,0.0001548,2,"2024-03-17T02:11:03.143",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293640,1710641463155,-151.0,0.0001548,2,"2024-03-17T02:11:03.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293641,1710641463166,-151.0,0.0001548,2,"2024-03-17T02:11:03.166",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293642,1710641463177,-151.621402,0.0001548,2,"2024-03-17T02:11:03.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293643,1710641463190,-151.371089,0.0001548,2,"2024-03-17T02:11:03.190",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293644,1710641463200,-242.950149,0.0001548,2,"2024-03-17T02:11:03.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293645,1710641463210,-254.261093,0.0001548,2,"2024-03-17T02:11:03.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293646,1710641463219,-154.336474,0.0001548,2,"2024-03-17T02:11:03.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293647,1710641463228,-254.261093,0.0001548,2,"2024-03-17T02:11:03.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293648,1710641463239,-151.0,0.0001548,2,"2024-03-17T02:11:03.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293649,1710641463250,-155.448723,0.0001548,2,"2024-03-17T02:11:03.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293650,1710641463260,-1909.813246,0.0001548,2,"2024-03-17T02:11:03.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293651,1710641463270,-156.499567,0.0001548,2,"2024-03-17T02:11:03.270",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293652,1710641463279,-1909.813246,0.0001548,2,"2024-03-17T02:11:03.279",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293653,1710641463291,-151.0,0.0001548,2,"2024-03-17T02:11:03.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293654,1710641463303,-151.0,0.0001548,2,"2024-03-17T02:11:03.303",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293655,1710641463314,-500.0,0.00015488,2,"2024-03-17T02:11:03.314",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293656,1710641463324,-500.0,0.00015488,2,"2024-03-17T02:11:03.324",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293657,1710641463335,-280.24759893,0.00015493,2,"2024-03-17T02:11:03.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293658,1710641463346,-500.0,0.00015494,2,"2024-03-17T02:11:03.346",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293659,1710641463358,-500.0,0.00015494,2,"2024-03-17T02:11:03.358",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293660,1710641463369,-500.0,0.00015494,2,"2024-03-17T02:11:03.369",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293661,1710641463379,-500.0,0.00015494,2,"2024-03-17T02:11:03.379",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293662,1710641463391,-373.92,0.00015494,2,"2024-03-17T02:11:03.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293663,1710641463593,-520.35,0.00015494,2,"2024-03-17T02:11:03.593",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293664,1710641463604,-520.35,0.00015494,2,"2024-03-17T02:11:03.604",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293665,1710641463614,-1055.2,0.00015494,2,"2024-03-17T02:11:03.614",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293666,1710641463625,-1055.2,0.00015494,2,"2024-03-17T02:11:03.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293667,1710641463636,-764.47,0.00015494,2,"2024-03-17T02:11:03.636",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293668,1710641463645,-764.47,0.00015494,2,"2024-03-17T02:11:03.645",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293669,1710641463655,-1029.97,0.00015494,2,"2024-03-17T02:11:03.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293670,1710641463664,-1029.97,0.00015494,2,"2024-03-17T02:11:03.664",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293671,1710641463675,-500.0,0.00015494,2,"2024-03-17T02:11:03.675",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293672,1710641463684,-345.81007431,0.00015494,2,"2024-03-17T02:11:03.684",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293673,1710641463695,-2669.1,0.00015494,2,"2024-03-17T02:11:03.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293674,1710641463705,-2669.1,0.00015494,2,"2024-03-17T02:11:03.705",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293675,1710641463715,-3179.27,0.00015494,2,"2024-03-17T02:11:03.715",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293676,1710641463725,-3179.27,0.00015494,2,"2024-03-17T02:11:03.725",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293677,1710641463734,-961.58,0.00015494,2,"2024-03-17T02:11:03.734",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293678,1710641463744,-961.58,0.00015494,2,"2024-03-17T02:11:03.744",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293679,1710641463753,-6993.5,0.00015494,2,"2024-03-17T02:11:03.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293680,1710641463764,-6993.5,0.00015494,2,"2024-03-17T02:11:03.764",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293681,1710641463774,-2240.91,0.00015494,2,"2024-03-17T02:11:03.774",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293682,1710641463783,-2240.91,0.00015494,2,"2024-03-17T02:11:03.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293683,1710641463794,-1316.87,0.00015494,2,"2024-03-17T02:11:03.794",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293684,1710641463804,-1316.87,0.00015494,2,"2024-03-17T02:11:03.804",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293685,1710641463814,-837.2,0.00015494,2,"2024-03-17T02:11:03.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293686,1710641463824,-837.2,0.00015494,2,"2024-03-17T02:11:03.824",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293687,1710641463834,-500.0,0.00015494,2,"2024-03-17T02:11:03.834",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293688,1710641463843,-500.0,0.00015494,2,"2024-03-17T02:11:03.843",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293689,1710641463853,-500.0,0.00015494,2,"2024-03-17T02:11:03.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293690,1710641463862,-811.29,0.00015494,2,"2024-03-17T02:11:03.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293691,1710641463871,-500.0,0.00015494,2,"2024-03-17T02:11:03.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293692,1710641463880,-811.29,0.00015494,2,"2024-03-17T02:11:03.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293693,1710641463889,-1403.92,0.00015494,2,"2024-03-17T02:11:03.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293694,1710641463900,-1403.92,0.00015494,2,"2024-03-17T02:11:03.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293695,1710641463909,-500.0,0.00015494,2,"2024-03-17T02:11:03.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293696,1710641463919,-500.0,0.00015494,2,"2024-03-17T02:11:03.919",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293697,1710641463930,-500.0,0.00015494,2,"2024-03-17T02:11:03.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293698,1710641463939,-500.0,0.00015494,2,"2024-03-17T02:11:03.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293699,1710641463949,-500.0,0.00015494,2,"2024-03-17T02:11:03.949",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293700,1710641463958,-1369.94,0.00015494,2,"2024-03-17T02:11:03.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293701,1710641463967,-1369.94,0.00015494,2,"2024-03-17T02:11:03.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293702,1710641463976,-253.85564122,0.00015494,2,"2024-03-17T02:11:03.976",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293703,1710641463984,-932.6,0.00015494,2,"2024-03-17T02:11:03.984",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293704,1710641463994,-932.6,0.00015494,2,"2024-03-17T02:11:03.994",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293705,1710641464004,-500.0,0.00015494,2,"2024-03-17T02:11:04.004",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293706,1710641464013,-500.0,0.00015494,2,"2024-03-17T02:11:04.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293707,1710641464022,-548.85790547,0.00015494,2,"2024-03-17T02:11:04.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293708,1710641464031,-500.0,0.00015494,2,"2024-03-17T02:11:04.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293709,1710641464041,-500.0,0.00015494,2,"2024-03-17T02:11:04.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293710,1710641464051,-1227.85,0.00015494,2,"2024-03-17T02:11:04.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293711,1710641464060,-1227.85,0.00015494,2,"2024-03-17T02:11:04.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293712,1710641464070,-221.62484652,0.00015494,2,"2024-03-17T02:11:04.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293713,1710641464080,-664.62,0.00015494,2,"2024-03-17T02:11:04.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293714,1710641464090,-664.62,0.00015494,2,"2024-03-17T02:11:04.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293715,1710641464100,-1632.24,0.00015494,2,"2024-03-17T02:11:04.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293716,1710641464110,-1632.24,0.00015494,2,"2024-03-17T02:11:04.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293717,1710641464120,-111174.26335265,0.00015495,2,"2024-03-17T02:11:04.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293718,1710641464500,-31351.14024915,0.00015495,2,"2024-03-17T02:11:04.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293719,1710641464509,-15513.7070138,0.00015495,2,"2024-03-17T02:11:04.509",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293720,1710641464518,-32233.6988304,0.00015495,2,"2024-03-17T02:11:04.518",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293721,1710641464527,-6858.3448909,0.00015495,2,"2024-03-17T02:11:04.527",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293722,1710641464536,-8146.9540997,0.00015495,2,"2024-03-17T02:11:04.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293723,1710641464546,-7430.160642,0.00015495,2,"2024-03-17T02:11:04.546",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293724,1710641464555,-166070.0869314,0.00015495,2,"2024-03-17T02:11:04.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293725,1710641464565,-931.7115161,0.00015495,2,"2024-03-17T02:11:04.565",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293726,1710641464574,-432.07728346,0.00015495,2,"2024-03-17T02:11:04.574",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293727,1710641464584,-500.0,0.00015495,2,"2024-03-17T02:11:04.584",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293728,1710641464593,-174.60454533,0.00015496,2,"2024-03-17T02:11:04.593",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293729,1710641464602,-155.55550652,0.00015496,2,"2024-03-17T02:11:04.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293730,1710641464612,-230.44693586,0.00015496,2,"2024-03-17T02:11:04.612",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293731,1710641464621,-155.69818844,0.00015496,2,"2024-03-17T02:11:04.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293732,1710641464631,-155.66810936,0.00015496,2,"2024-03-17T02:11:04.631",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293733,1710641464640,-155.44511244,0.00015496,2,"2024-03-17T02:11:04.640",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293734,1710641464650,-1221.20649853,0.00015496,2,"2024-03-17T02:11:04.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293735,1710641464660,-220.3776993,0.00015496,2,"2024-03-17T02:11:04.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293736,1710641464669,-199.1190511,0.00015496,2,"2024-03-17T02:11:04.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293737,1710641464678,-217.06708636,0.00015496,2,"2024-03-17T02:11:04.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293738,1710641464688,-1634.50320802,0.00015496,2,"2024-03-17T02:11:04.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293739,1710641464699,-290.0615947,0.00015496,2,"2024-03-17T02:11:04.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293740,1710641464709,-633.87474151,0.00015496,2,"2024-03-17T02:11:04.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293741,1710641464718,-4344.504479,0.00015496,2,"2024-03-17T02:11:04.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293742,1710641464727,-155.69533176,0.00015496,2,"2024-03-17T02:11:04.727",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293743,1710641464736,-6213.51582172,0.00015496,2,"2024-03-17T02:11:04.736",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293744,1710641464745,-794.2643391,0.00015496,2,"2024-03-17T02:11:04.745",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293745,1710641464755,-484.77604832,0.00015496,2,"2024-03-17T02:11:04.755",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293746,1710641464764,-294.75051208,0.00015496,2,"2024-03-17T02:11:04.764",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293747,1710641464774,-500.0,0.00015496,2,"2024-03-17T02:11:04.774",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293748,1710641464784,-158.49497281,0.00015496,2,"2024-03-17T02:11:04.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293749,1710641464795,-1353.30237949,0.00015496,2,"2024-03-17T02:11:04.795",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293750,1710641464807,-184.12689899,0.00015496,2,"2024-03-17T02:11:04.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293751,1710641464817,-404.21026152,0.00015496,2,"2024-03-17T02:11:04.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293752,1710641464828,-155.32218103,0.00015496,2,"2024-03-17T02:11:04.828",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293753,1710641464838,-155.14319652,0.00015496,2,"2024-03-17T02:11:04.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293754,1710641464847,-1061.22011843,0.00015496,2,"2024-03-17T02:11:04.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293755,1710641464857,-1317.11031731,0.00015496,2,"2024-03-17T02:11:04.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293756,1710641464866,-156.51132444,0.00015496,2,"2024-03-17T02:11:04.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293757,1710641464875,-500.0,0.00015496,2,"2024-03-17T02:11:04.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293758,1710641464885,-520.35,0.00015496,2,"2024-03-17T02:11:04.885",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293759,1710641464894,-1055.2,0.00015496,2,"2024-03-17T02:11:04.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293760,1710641464903,-764.47,0.00015496,2,"2024-03-17T02:11:04.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293761,1710641464914,-1029.97,0.00015496,2,"2024-03-17T02:11:04.914",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293762,1710641464925,-2669.1,0.00015496,2,"2024-03-17T02:11:04.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293763,1710641464936,-2669.1,0.00015496,2,"2024-03-17T02:11:04.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293764,1710641464950,-2669.1,0.00015496,2,"2024-03-17T02:11:04.950",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293765,1710641464961,-2669.1,0.00015496,2,"2024-03-17T02:11:04.961",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293766,1710641464970,-2669.1,0.00015496,2,"2024-03-17T02:11:04.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293767,1710641464981,-2669.16,0.00015496,2,"2024-03-17T02:11:04.981",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293768,1710641464992,-3179.27,0.00015496,2,"2024-03-17T02:11:04.992",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293769,1710641465001,-3179.27,0.00015496,2,"2024-03-17T02:11:05.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293770,1710641465013,-3179.27,0.00015496,2,"2024-03-17T02:11:05.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293771,1710641465023,-3179.27,0.00015496,2,"2024-03-17T02:11:05.023",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293772,1710641465032,-3179.27,0.00015496,2,"2024-03-17T02:11:05.032",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293773,1710641465041,-3179.45,0.00015496,2,"2024-03-17T02:11:05.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293774,1710641465051,-961.58,0.00015496,2,"2024-03-17T02:11:05.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293775,1710641465061,-961.58,0.00015496,2,"2024-03-17T02:11:05.061",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293776,1710641465070,-961.58,0.00015496,2,"2024-03-17T02:11:05.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293777,1710641465080,-961.58,0.00015496,2,"2024-03-17T02:11:05.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293778,1710641465089,-6993.5,0.00015496,2,"2024-03-17T02:11:05.089",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293779,1710641465100,-961.58,0.00015496,2,"2024-03-17T02:11:05.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293780,1710641465109,-6993.5,0.00015496,2,"2024-03-17T02:11:05.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293781,1710641465119,-961.60386204,0.00015496,2,"2024-03-17T02:11:05.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293782,1710641465129,-6993.5,0.00015496,2,"2024-03-17T02:11:05.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293783,1710641465139,-6993.5,0.00015496,2,"2024-03-17T02:11:05.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293784,1710641465149,-6993.5,0.00015496,2,"2024-03-17T02:11:05.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293785,1710641465159,-6993.51623884,0.00015496,2,"2024-03-17T02:11:05.159",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293786,1710641465168,-2240.91,0.00015496,2,"2024-03-17T02:11:05.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293787,1710641465178,-2240.91,0.00015496,2,"2024-03-17T02:11:05.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293788,1710641465187,-2240.91,0.00015496,2,"2024-03-17T02:11:05.187",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293789,1710641465202,-2240.91,0.00015496,2,"2024-03-17T02:11:05.202",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293790,1710641465212,-2240.91,0.00015496,2,"2024-03-17T02:11:05.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293791,1710641465221,-2240.94755051,0.00015496,2,"2024-03-17T02:11:05.221",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293792,1710641465230,-1316.87,0.00015496,2,"2024-03-17T02:11:05.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293793,1710641465240,-837.2,0.00015496,2,"2024-03-17T02:11:05.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293794,1710641465249,-837.2,0.00015496,2,"2024-03-17T02:11:05.249",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293795,1710641465259,-837.2,0.00015496,2,"2024-03-17T02:11:05.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293796,1710641465268,-837.2,0.00015496,2,"2024-03-17T02:11:05.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293797,1710641465278,-837.2,0.00015496,2,"2024-03-17T02:11:05.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293798,1710641465288,-837.36,0.00015496,2,"2024-03-17T02:11:05.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293799,1710641465313,-500.0,0.00015496,2,"2024-03-17T02:11:05.313",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293800,1710641465323,-500.0,0.00015496,2,"2024-03-17T02:11:05.323",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293801,1710641465333,-811.29,0.00015496,2,"2024-03-17T02:11:05.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293802,1710641465343,-1403.92,0.00015496,2,"2024-03-17T02:11:05.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293803,1710641465352,-1403.92,0.00015496,2,"2024-03-17T02:11:05.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293804,1710641465362,-1403.92,0.00015496,2,"2024-03-17T02:11:05.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293805,1710641465372,-1403.92,0.00015496,2,"2024-03-17T02:11:05.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293806,1710641465383,-1403.92,0.00015496,2,"2024-03-17T02:11:05.383",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293807,1710641465392,-1403.975383,0.00015496,2,"2024-03-17T02:11:05.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293808,1710641465403,-394.30099559,0.00015496,2,"2024-03-17T02:11:05.403",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293809,1710641465413,-500.0,0.00015496,2,"2024-03-17T02:11:05.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293810,1710641465422,-500.0,0.00015496,2,"2024-03-17T02:11:05.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293811,1710641465432,-1369.94,0.00015496,2,"2024-03-17T02:11:05.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293812,1710641465445,-1369.94,0.00015496,2,"2024-03-17T02:11:05.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293813,1710641465454,-1369.94,0.00015496,2,"2024-03-17T02:11:05.454",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293814,1710641465462,-1369.94,0.00015496,2,"2024-03-17T02:11:05.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293815,1710641465471,-1369.94,0.00015496,2,"2024-03-17T02:11:05.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293816,1710641465480,-1370.04903672,0.00015496,2,"2024-03-17T02:11:05.480",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293817,1710641465489,-932.6,0.00015496,2,"2024-03-17T02:11:05.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293818,1710641465499,-500.0,0.00015496,2,"2024-03-17T02:11:05.499",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293819,1710641465508,-357.28,0.00015496,2,"2024-03-17T02:11:05.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293820,1710641465517,-543.90150815,0.00015496,2,"2024-03-17T02:11:05.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293821,1710641465526,-1227.85,0.00015496,2,"2024-03-17T02:11:05.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293822,1710641465536,-1227.85,0.00015496,2,"2024-03-17T02:11:05.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293823,1710641465545,-1227.85,0.00015496,2,"2024-03-17T02:11:05.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293824,1710641465554,-1227.85,0.00015496,2,"2024-03-17T02:11:05.554",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293825,1710641465564,-1227.85,0.00015496,2,"2024-03-17T02:11:05.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293826,1710641465574,-1227.95506239,0.00015496,2,"2024-03-17T02:11:05.574",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293827,1710641465584,-664.62,0.00015496,2,"2024-03-17T02:11:05.584",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293828,1710641465594,-664.62,0.00015496,2,"2024-03-17T02:11:05.594",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293829,1710641465603,-664.62,0.00015496,2,"2024-03-17T02:11:05.603",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293830,1710641465613,-664.62,0.00015496,2,"2024-03-17T02:11:05.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293831,1710641465622,-664.62,0.00015496,2,"2024-03-17T02:11:05.622",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293832,1710641465632,-664.80585656,0.00015496,2,"2024-03-17T02:11:05.632",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293833,1710641465642,-1632.24,0.00015496,2,"2024-03-17T02:11:05.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293834,1710641465652,-1632.24,0.00015496,2,"2024-03-17T02:11:05.652",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293835,1710641465662,-1632.24,0.00015496,2,"2024-03-17T02:11:05.662",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293836,1710641465672,-1632.24,0.00015496,2,"2024-03-17T02:11:05.672",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293837,1710641465681,-1632.24,0.00015496,2,"2024-03-17T02:11:05.681",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293838,1710641465694,-1632.25571407,0.00015496,2,"2024-03-17T02:11:05.694",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293839,1710641465703,-2302.21537281,0.00015497,2,"2024-03-17T02:11:05.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293840,1710641465713,-363.14065976,0.00015497,2,"2024-03-17T02:11:05.713",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293841,1710641465722,-373.60357031,0.00015497,2,"2024-03-17T02:11:05.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293842,1710641465731,-220000.0,0.00015497,2,"2024-03-17T02:11:05.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293843,1710641465741,-404.9844634,0.00015497,2,"2024-03-17T02:11:05.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293844,1710641465750,-151.0,0.00015497,2,"2024-03-17T02:11:05.750",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293845,1710641465760,-151.0,0.00015497,2,"2024-03-17T02:11:05.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293846,1710641465772,-154.002839,0.00015497,2,"2024-03-17T02:11:05.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293847,1710641465782,-151.0,0.00015497,2,"2024-03-17T02:11:05.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293848,1710641465792,-151.0,0.00015497,2,"2024-03-17T02:11:05.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293849,1710641465801,-151.0,0.00015497,2,"2024-03-17T02:11:05.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293850,1710641465811,-151.0,0.00015497,2,"2024-03-17T02:11:05.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293851,1710641465820,-152.774855,0.00015497,2,"2024-03-17T02:11:05.820",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293852,1710641465830,-151.0,0.00015497,2,"2024-03-17T02:11:05.830",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293853,1710641465840,-151.0,0.00015497,2,"2024-03-17T02:11:05.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293854,1710641465851,-500.0,0.00015497,2,"2024-03-17T02:11:05.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293855,1710641465860,-500.0,0.00015497,2,"2024-03-17T02:11:05.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293856,1710641465869,-500.0,0.00015497,2,"2024-03-17T02:11:05.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293857,1710641465878,-500.0,0.00015497,2,"2024-03-17T02:11:05.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293858,1710641465887,-210.28546594,0.00015497,2,"2024-03-17T02:11:05.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293859,1710641465897,-151.0,0.00015497,2,"2024-03-17T02:11:05.897",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293860,1710641465906,-520.35,0.00015497,2,"2024-03-17T02:11:05.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293861,1710641465915,-520.35,0.00015497,2,"2024-03-17T02:11:05.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293862,1710641465974,-520.35,0.00015497,2,"2024-03-17T02:11:05.974",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293863,1710641465984,-520.35,0.00015497,2,"2024-03-17T02:11:05.984",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293864,1710641465994,-520.5625344,0.00015497,2,"2024-03-17T02:11:05.994",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293865,1710641466003,-151.0,0.00015497,2,"2024-03-17T02:11:06.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293866,1710641466012,-1055.2,0.00015497,2,"2024-03-17T02:11:06.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293867,1710641466022,-1055.2,0.00015497,2,"2024-03-17T02:11:06.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293868,1710641466031,-1055.2,0.00015497,2,"2024-03-17T02:11:06.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293869,1710641466041,-1055.2,0.00015497,2,"2024-03-17T02:11:06.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293870,1710641466051,-1055.26175684,0.00015497,2,"2024-03-17T02:11:06.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293871,1710641466060,-151.0,0.00015497,2,"2024-03-17T02:11:06.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293872,1710641466070,-151.0,0.00015497,2,"2024-03-17T02:11:06.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293873,1710641466080,-214.599104,0.00015497,2,"2024-03-17T02:11:06.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293874,1710641466090,-151.0,0.00015497,2,"2024-03-17T02:11:06.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293875,1710641466100,-151.0,0.00015497,2,"2024-03-17T02:11:06.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293876,1710641466109,-151.0,0.00015497,2,"2024-03-17T02:11:06.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293877,1710641466119,-283.215155,0.00015497,2,"2024-03-17T02:11:06.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293878,1710641466128,-151.0,0.00015497,2,"2024-03-17T02:11:06.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293879,1710641466138,-162.553292,0.00015497,2,"2024-03-17T02:11:06.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293880,1710641466147,-162.553292,0.00015497,2,"2024-03-17T02:11:06.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293881,1710641466156,-764.47,0.00015497,2,"2024-03-17T02:11:06.156",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293882,1710641466165,-764.47,0.00015497,2,"2024-03-17T02:11:06.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293883,1710641466175,-764.47,0.00015497,2,"2024-03-17T02:11:06.175",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293884,1710641466185,-764.47,0.00015497,2,"2024-03-17T02:11:06.185",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293885,1710641466199,-764.63921038,0.00015497,2,"2024-03-17T02:11:06.199",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293886,1710641466208,-151.63272,0.00015497,2,"2024-03-17T02:11:06.208",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293887,1710641466218,-151.0,0.00015497,2,"2024-03-17T02:11:06.218",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293888,1710641466227,-151.0,0.00015497,2,"2024-03-17T02:11:06.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293889,1710641466237,-151.0,0.00015497,2,"2024-03-17T02:11:06.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293890,1710641466248,-151.0,0.00015497,2,"2024-03-17T02:11:06.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293891,1710641466258,-242.142895,0.00015497,2,"2024-03-17T02:11:06.258",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293892,1710641466267,-151.0,0.00015497,2,"2024-03-17T02:11:06.267",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293893,1710641466277,-155.704017,0.00015497,2,"2024-03-17T02:11:06.277",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293894,1710641466286,-1029.97,0.00015497,2,"2024-03-17T02:11:06.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293895,1710641466298,-1029.97,0.00015497,2,"2024-03-17T02:11:06.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293896,1710641466307,-1029.97,0.00015497,2,"2024-03-17T02:11:06.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293897,1710641466316,-1029.97,0.00015497,2,"2024-03-17T02:11:06.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293898,1710641466325,-1030.036717,0.00015497,2,"2024-03-17T02:11:06.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293899,1710641466334,-201.091497,0.00015497,2,"2024-03-17T02:11:06.334",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293900,1710641466344,-201.091497,0.00015497,2,"2024-03-17T02:11:06.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293901,1710641466354,-153.990602,0.00015497,2,"2024-03-17T02:11:06.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293902,1710641466363,-151.0,0.00015497,2,"2024-03-17T02:11:06.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293903,1710641466374,-151.0,0.00015497,2,"2024-03-17T02:11:06.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293904,1710641466384,-1316.87,0.00015497,2,"2024-03-17T02:11:06.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293905,1710641466394,-1316.87,0.00015497,2,"2024-03-17T02:11:06.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293906,1710641466404,-1316.87,0.00015497,2,"2024-03-17T02:11:06.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293907,1710641466413,-1316.87,0.00015497,2,"2024-03-17T02:11:06.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293908,1710641466423,-1316.90532518,0.00015497,2,"2024-03-17T02:11:06.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293909,1710641466433,-151.0,0.00015497,2,"2024-03-17T02:11:06.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293910,1710641466447,-500.0,0.00015497,2,"2024-03-17T02:11:06.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293911,1710641466456,-238.56548138,0.00015497,2,"2024-03-17T02:11:06.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293912,1710641466466,-500.0,0.00015497,2,"2024-03-17T02:11:06.466",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293913,1710641466476,-811.29,0.00015497,2,"2024-03-17T02:11:06.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293914,1710641466485,-811.29,0.00015497,2,"2024-03-17T02:11:06.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293915,1710641466494,-374.24564431,0.00015497,2,"2024-03-17T02:11:06.494",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293916,1710641466504,-811.29,0.00015497,2,"2024-03-17T02:11:06.504",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293917,1710641466513,-811.29,0.00015497,2,"2024-03-17T02:11:06.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293918,1710641466523,-811.47,0.00015497,2,"2024-03-17T02:11:06.523",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293919,1710641466532,-500.0,0.00015497,2,"2024-03-17T02:11:06.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293920,1710641466542,-500.0,0.00015497,2,"2024-03-17T02:11:06.542",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293921,1710641466551,-254.261093,0.00015497,2,"2024-03-17T02:11:06.551",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293922,1710641466561,-198.60913369,0.00015497,2,"2024-03-17T02:11:06.561",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293923,1710641466571,-254.261093,0.00015497,2,"2024-03-17T02:11:06.571",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293924,1710641466581,-151.0,0.00015497,2,"2024-03-17T02:11:06.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293925,1710641466591,-500.0,0.00015497,2,"2024-03-17T02:11:06.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293926,1710641466600,-500.0,0.00015497,2,"2024-03-17T02:11:06.600",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293927,1710641466610,-240.97375144,0.00015497,2,"2024-03-17T02:11:06.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293928,1710641466619,-932.6,0.00015497,2,"2024-03-17T02:11:06.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293929,1710641466629,-932.6,0.00015497,2,"2024-03-17T02:11:06.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293930,1710641466638,-932.6,0.00015497,2,"2024-03-17T02:11:06.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293931,1710641466647,-932.6,0.00015497,2,"2024-03-17T02:11:06.647",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293932,1710641466656,-932.71788727,0.00015497,2,"2024-03-17T02:11:06.656",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293933,1710641466666,-1909.813246,0.00015497,2,"2024-03-17T02:11:06.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293934,1710641466676,-1909.813246,0.00015497,2,"2024-03-17T02:11:06.676",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293935,1710641466685,-150.0,0.00015497,2,"2024-03-17T02:11:06.685",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293936,1710641466698,-151.0,0.00015497,2,"2024-03-17T02:11:06.698",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293937,1710641466708,-273.38120769,0.00015498,2,"2024-03-17T02:11:06.708",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293938,1710641466717,-394.41925954,0.00015498,2,"2024-03-17T02:11:06.717",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293939,1710641466727,-375.94535952,0.00015498,2,"2024-03-17T02:11:06.727",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293940,1710641466737,-1931.25816731,0.00015498,2,"2024-03-17T02:11:06.737",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293941,1710641466748,-265.53164377,0.00015498,2,"2024-03-17T02:11:06.748",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293942,1710641466757,-155.28985837,0.00015498,2,"2024-03-17T02:11:06.757",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293943,1710641466766,-1677756.80913024,0.00015498,2,"2024-03-17T02:11:06.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293944,1710641466775,-238.42635152,0.00015498,2,"2024-03-17T02:11:06.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293945,1710641466784,-408.07543191,0.00015498,5,"2024-03-17T02:11:06.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293946,1710641466793,-155.23516414,0.00015498,2,"2024-03-17T02:11:06.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293947,1710641466802,-222.87912994,0.00015498,5,"2024-03-17T02:11:06.802",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293948,1710641466811,-248.10498703,0.00015498,2,"2024-03-17T02:11:06.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293949,1710641466820,-155.35223061,0.00015498,2,"2024-03-17T02:11:06.820",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293950,1710641466829,-487.12593273,0.00015498,2,"2024-03-17T02:11:06.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293951,1710641466839,-209.67602005,0.00015498,2,"2024-03-17T02:11:06.839",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293952,1710641466847,-256.28333759,0.00015498,2,"2024-03-17T02:11:06.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293953,1710641466857,-155.49794433,0.00015498,2,"2024-03-17T02:11:06.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293954,1710641466866,-527.29473383,0.00015498,7,"2024-03-17T02:11:06.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293955,1710641466876,-200.0,0.00015498,2,"2024-03-17T02:11:06.876",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293956,1710641466884,-3046.60911697,0.00015498,2,"2024-03-17T02:11:06.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293957,1710641466894,-184.72118084,0.00015498,2,"2024-03-17T02:11:06.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293958,1710641466903,-67205.95879512,0.00015498,2,"2024-03-17T02:11:06.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293959,1710641466912,-468.34366984,0.00015498,2,"2024-03-17T02:11:06.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293960,1710641466921,-166.88888504,0.00015498,2,"2024-03-17T02:11:06.921",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293961,1710641466930,-151.0,0.00015498,2,"2024-03-17T02:11:06.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293962,1710641466939,-151.504571,0.00015498,2,"2024-03-17T02:11:06.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293963,1710641466951,-151.0,0.00015498,2,"2024-03-17T02:11:06.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293964,1710641466960,-151.0,0.00015498,2,"2024-03-17T02:11:06.960",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293965,1710641466969,-151.0,0.00015498,2,"2024-03-17T02:11:06.969",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293966,1710641466979,-151.0,0.00015498,2,"2024-03-17T02:11:06.979",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293967,1710641466988,-151.0,0.00015498,2,"2024-03-17T02:11:06.988",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293968,1710641466997,-151.0,0.00015498,2,"2024-03-17T02:11:06.997",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293969,1710641467007,-151.0,0.00015498,2,"2024-03-17T02:11:07.007",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293970,1710641467016,-151.0,0.00015498,2,"2024-03-17T02:11:07.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293971,1710641467025,-151.0,0.00015498,2,"2024-03-17T02:11:07.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293972,1710641467035,-151.0,0.00015498,2,"2024-03-17T02:11:07.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293973,1710641467044,-151.581057,0.00015498,2,"2024-03-17T02:11:07.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293974,1710641467053,-151.323481,0.00015498,2,"2024-03-17T02:11:07.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293975,1710641467063,-151.921896,0.00015498,2,"2024-03-17T02:11:07.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293976,1710641467072,-151.0,0.00015498,2,"2024-03-17T02:11:07.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293977,1710641467082,-151.0,0.00015498,2,"2024-03-17T02:11:07.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293978,1710641467092,-151.0,0.00015498,2,"2024-03-17T02:11:07.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293979,1710641467101,-151.0,0.00015498,2,"2024-03-17T02:11:07.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293980,1710641467110,-151.0,0.00015498,2,"2024-03-17T02:11:07.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293981,1710641467120,-151.0,0.00015498,2,"2024-03-17T02:11:07.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293982,1710641467129,-162.553292,0.00015498,2,"2024-03-17T02:11:07.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293983,1710641467138,-162.553292,0.00015498,2,"2024-03-17T02:11:07.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293984,1710641467148,-151.0,0.00015498,2,"2024-03-17T02:11:07.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293985,1710641467157,-151.0,0.00015498,2,"2024-03-17T02:11:07.157",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293986,1710641467167,-151.0,0.00015498,2,"2024-03-17T02:11:07.167",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293987,1710641467176,-151.0,0.00015498,2,"2024-03-17T02:11:07.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293988,1710641467186,-151.0,0.00015498,2,"2024-03-17T02:11:07.186",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293989,1710641467198,-201.091497,0.00015498,2,"2024-03-17T02:11:07.198",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293990,1710641467208,-201.091497,0.00015498,2,"2024-03-17T02:11:07.208",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293991,1710641467217,-151.0,0.00015498,2,"2024-03-17T02:11:07.217",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293992,1710641467227,-151.0,0.00015498,2,"2024-03-17T02:11:07.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293993,1710641467236,-151.0,0.00015498,2,"2024-03-17T02:11:07.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293994,1710641467247,-254.261093,0.00015498,2,"2024-03-17T02:11:07.247",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293995,1710641467257,-254.261093,0.00015498,2,"2024-03-17T02:11:07.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293996,1710641467266,-154.071438,0.00015498,2,"2024-03-17T02:11:07.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293997,1710641467275,-1909.813246,0.00015498,2,"2024-03-17T02:11:07.275",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293998,1710641467284,-1909.813246,0.00015498,2,"2024-03-17T02:11:07.284",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319293999,1710641467295,-151.0,0.00015498,2,"2024-03-17T02:11:07.295",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294000,1710641467305,-314.08693457,0.00015499,5,"2024-03-17T02:11:07.305",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294001,1710641467315,-314.08693457,0.00015499,5,"2024-03-17T02:11:07.315",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294002,1710641467324,-408.07543192,0.00015499,5,"2024-03-17T02:11:07.324",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294003,1710641467334,-1000.0,0.00015499,2,"2024-03-17T02:11:07.334",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294004,1710641467344,-1006.0094,0.00015499,2,"2024-03-17T02:11:07.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294005,1710641467353,-1629.88203126,0.00015499,2,"2024-03-17T02:11:07.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294006,1710641467362,-151.23922094,0.00015499,2,"2024-03-17T02:11:07.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294007,1710641467372,-1000.0,0.00015499,2,"2024-03-17T02:11:07.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294008,1710641467382,-1000.0,0.00015499,2,"2024-03-17T02:11:07.382",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294009,1710641467392,-2290.88842714,0.00015499,2,"2024-03-17T02:11:07.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294010,1710641467402,-1000.0,0.00015499,2,"2024-03-17T02:11:07.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294011,1710641467412,-1000.0,0.00015499,2,"2024-03-17T02:11:07.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294012,1710641467421,-150.0,0.00015499,2,"2024-03-17T02:11:07.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294013,1710641467430,-150.0,0.00015499,2,"2024-03-17T02:11:07.430",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294014,1710641467439,-150.0,0.00015499,2,"2024-03-17T02:11:07.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294015,1710641467451,-150.0,0.00015499,2,"2024-03-17T02:11:07.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294016,1710641467460,-150.0,0.00015499,2,"2024-03-17T02:11:07.460",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294017,1710641467470,-150.0,0.00015499,2,"2024-03-17T02:11:07.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294018,1710641467479,-150.0,0.00015499,2,"2024-03-17T02:11:07.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294019,1710641467488,-150.0,0.00015499,2,"2024-03-17T02:11:07.488",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294020,1710641467497,-150.0,0.00015499,2,"2024-03-17T02:11:07.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294021,1710641467506,-150.0,0.00015499,2,"2024-03-17T02:11:07.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294022,1710641467516,-150.0,0.00015499,2,"2024-03-17T02:11:07.516",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294023,1710641467525,-150.0,0.00015499,2,"2024-03-17T02:11:07.525",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294024,1710641467535,-150.0,0.00015499,2,"2024-03-17T02:11:07.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294025,1710641467544,-150.0,0.00015499,2,"2024-03-17T02:11:07.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294026,1710641467553,-150.0,0.00015499,2,"2024-03-17T02:11:07.553",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294027,1710641467562,-150.0,0.00015499,2,"2024-03-17T02:11:07.562",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294028,1710641467572,-150.0,0.00015499,2,"2024-03-17T02:11:07.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294029,1710641467581,-150.0,0.00015499,2,"2024-03-17T02:11:07.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294030,1710641467590,-150.0,0.00015499,2,"2024-03-17T02:11:07.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294031,1710641467600,-150.0,0.00015499,2,"2024-03-17T02:11:07.600",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294032,1710641467609,-150.0,0.00015499,2,"2024-03-17T02:11:07.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294033,1710641467618,-150.0,0.00015499,2,"2024-03-17T02:11:07.618",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294034,1710641467628,-214.14651777,0.00015499,2,"2024-03-17T02:11:07.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294035,1710641467637,-706.21299389,0.000155,3,"2024-03-17T02:11:07.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294036,1710641467646,-403330.37075475,0.000155,2,"2024-03-17T02:11:07.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294037,1710641467666,-2483.74701608,0.000155,2,"2024-03-17T02:11:07.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294038,1710641467677,-3897.80000002,0.000155,2,"2024-03-17T02:11:07.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294039,1710641467688,-1012.42491389,0.000155,2,"2024-03-17T02:11:07.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294040,1710641467739,-500.0,0.00015342,2,"2024-03-17T02:11:07.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294041,1710641467749,-847.29,0.00015342,2,"2024-03-17T02:11:07.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294042,1710641467758,-219.69099989,0.000155,2,"2024-03-17T02:11:07.758",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294043,1710641467769,-364.0062877,0.000155,2,"2024-03-17T02:11:07.769",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294044,1710641468089,-500.0,0.00015342,2,"2024-03-17T02:11:08.089",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294045,1710641468100,-847.29,0.00015342,2,"2024-03-17T02:11:08.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294046,1710641468109,-500.0,0.00015342,2,"2024-03-17T02:11:08.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294047,1710641468119,-847.29,0.00015342,2,"2024-03-17T02:11:08.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294048,1710641468129,-500.0,0.00015342,2,"2024-03-17T02:11:08.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294049,1710641468138,-500.0,0.00015342,2,"2024-03-17T02:11:08.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294050,1710641468148,-847.29,0.00015342,2,"2024-03-17T02:11:08.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294051,1710641468158,-502.35725447,0.00015342,2,"2024-03-17T02:11:08.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294052,1710641468168,-500.0,0.00015342,2,"2024-03-17T02:11:08.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294053,1710641468178,-500.0,0.00015342,2,"2024-03-17T02:11:08.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294054,1710641468187,-500.0,0.00015342,2,"2024-03-17T02:11:08.187",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294055,1710641468201,-500.0,0.00015342,2,"2024-03-17T02:11:08.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294056,1710641468210,-517.99100454,0.00015342,2,"2024-03-17T02:11:08.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294057,1710641468220,-500.0,0.00015342,2,"2024-03-17T02:11:08.220",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294058,1710641468230,-500.0,0.00015398,2,"2024-03-17T02:11:08.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294059,1710641468240,-847.29,0.00015399,2,"2024-03-17T02:11:08.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294060,1710641468249,-521.87944224,0.00015477,2,"2024-03-17T02:11:08.249",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294061,1710641468259,-847.29,0.00015478,2,"2024-03-17T02:11:08.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294062,1710641468269,-847.29,0.00015479,2,"2024-03-17T02:11:08.269",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294063,1710641468278,-847.29,0.00015479,2,"2024-03-17T02:11:08.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294064,1710641468288,-151.0,0.00015497,2,"2024-03-17T02:11:08.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294065,1710641468301,-151.0,0.00015498,2,"2024-03-17T02:11:08.301",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294066,1710641468311,-1617365.15972349,0.000155,2,"2024-03-17T02:11:08.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294067,1710641468320,-155.0,0.000155,2,"2024-03-17T02:11:08.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294068,1710641468331,-10741970.07537326,0.000155,2,"2024-03-17T02:11:08.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294069,1710641468744,-150.97332357,0.000151,2,"2024-03-17T02:11:08.744",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294070,1710641468753,-188.32716959,0.00015342,2,"2024-03-17T02:11:08.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294071,1710641468780,-311.67283041,0.00015342,2,"2024-03-17T02:11:08.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294072,1710641468790,-500.0,0.00015342,2,"2024-03-17T02:11:08.790",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294073,1710641468800,-500.0,0.00015342,2,"2024-03-17T02:11:08.800",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294074,1710641468811,-500.0,0.00015342,2,"2024-03-17T02:11:08.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294075,1710641468822,-500.0,0.00015342,2,"2024-03-17T02:11:08.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294076,1710641468832,-500.0,0.00015342,2,"2024-03-17T02:11:08.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294077,1710641468841,-500.0,0.00015342,2,"2024-03-17T02:11:08.841",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294078,1710641468850,-171.97,0.00015342,2,"2024-03-17T02:11:08.850",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294079,1710641468860,-391.36416408,0.00015342,2,"2024-03-17T02:11:08.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294080,1710641468870,-500.0,0.00015342,2,"2024-03-17T02:11:08.870",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294081,1710641468880,-500.0,0.00015342,2,"2024-03-17T02:11:08.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294082,1710641468890,-500.0,0.00015342,2,"2024-03-17T02:11:08.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294083,1710641468900,-500.0,0.00015342,2,"2024-03-17T02:11:08.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294084,1710641468910,-242.92255097,0.00015342,2,"2024-03-17T02:11:08.910",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294085,1710641468940,-257.07744903,0.00015342,2,"2024-03-17T02:11:08.940",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294086,1710641468951,-500.0,0.00015342,2,"2024-03-17T02:11:08.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294087,1710641468961,-500.0,0.00015342,2,"2024-03-17T02:11:08.961",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294088,1710641468971,-469.56,0.00015342,2,"2024-03-17T02:11:08.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294089,1710641468981,-500.0,0.00015342,2,"2024-03-17T02:11:08.981",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294090,1710641468991,-500.0,0.00015342,2,"2024-03-17T02:11:08.991",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294091,1710641469002,-788.75380777,0.00015478,2,"2024-03-17T02:11:09.002",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294092,1710641469012,-847.29,0.00015479,2,"2024-03-17T02:11:09.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294093,1710641469022,-847.29,0.00015479,2,"2024-03-17T02:11:09.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294094,1710641469033,-847.29,0.00015479,2,"2024-03-17T02:11:09.033",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294095,1710641469043,-847.29,0.00015494,2,"2024-03-17T02:11:09.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294096,1710641469053,-847.29,0.00015494,2,"2024-03-17T02:11:09.053",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294097,1710641469063,-847.29,0.00015496,2,"2024-03-17T02:11:09.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294098,1710641469074,-847.29,0.00015496,2,"2024-03-17T02:11:09.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294099,1710641469084,-847.29,0.00015496,2,"2024-03-17T02:11:09.084",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294100,1710641469095,-847.29,0.00015496,2,"2024-03-17T02:11:09.095",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294101,1710641469104,-847.29,0.00015496,2,"2024-03-17T02:11:09.104",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294102,1710641469114,-5812.33610381,0.000155,2,"2024-03-17T02:11:09.114",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294103,1710641469300,-500.0,0.00015342,2,"2024-03-17T02:11:09.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294104,1710641469311,-507.55840587,0.00015342,2,"2024-03-17T02:11:09.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294105,1710641469323,-500.0,0.00015342,2,"2024-03-17T02:11:09.323",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294106,1710641469335,-500.0,0.00015342,2,"2024-03-17T02:11:09.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294107,1710641469347,-500.0,0.00015342,2,"2024-03-17T02:11:09.347",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294108,1710641469359,-500.0,0.00015342,2,"2024-03-17T02:11:09.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294109,1710641469371,-500.0,0.00015342,2,"2024-03-17T02:11:09.371",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294110,1710641469382,-504.28758275,0.00015342,2,"2024-03-17T02:11:09.382",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294111,1710641469394,-139.47201138,0.00015342,2,"2024-03-17T02:11:09.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294112,1710641469409,-413.60122988,0.00015342,2,"2024-03-17T02:11:09.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294113,1710641469419,-500.0,0.00015398,2,"2024-03-17T02:11:09.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294114,1710641469429,-500.0,0.00015477,2,"2024-03-17T02:11:09.429",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294115,1710641469439,-53.65521223,0.00015478,2,"2024-03-17T02:11:09.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294116,1710641469462,-150.97332357,0.000151,2,"2024-03-17T02:11:09.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294117,1710641469471,-4640.39513542,0.00015478,2,"2024-03-17T02:11:09.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294118,1710641469481,-500.0,0.00015478,2,"2024-03-17T02:11:09.481",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294119,1710641469492,-223.54849249,0.00015478,2,"2024-03-17T02:11:09.492",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294120,1710641469502,-500.0,0.00015479,2,"2024-03-17T02:11:09.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294121,1710641469512,-847.36459005,0.00015496,2,"2024-03-17T02:11:09.512",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294122,1710641469523,-12574.48285862,0.000155,2,"2024-03-17T02:11:09.523",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294123,1710641469544,-156.35080074,0.00015478,2,"2024-03-17T02:11:09.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294124,1710641469555,-26541.5588262,0.000155,2,"2024-03-17T02:11:09.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294125,1710641469623,-569.68,0.00015479,2,"2024-03-17T02:11:09.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294126,1710641469634,-27260.87584274,0.000155,2,"2024-03-17T02:11:09.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294127,1710641469650,-32172.7026233,0.000155,2,"2024-03-17T02:11:09.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294128,1710641489557,200.0,0.00015417,30,"2024-03-17T02:11:29.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294129,1710641489609,200.0,0.00015417,30,"2024-03-17T02:11:29.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294130,1710641489669,200.0,0.00015417,30,"2024-03-17T02:11:29.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294131,1710641489723,200.0,0.00015417,30,"2024-03-17T02:11:29.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294132,1710641489779,233.22602003,0.00015417,30,"2024-03-17T02:11:29.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294134,1710641516433,1162.4017,0.00011768,2,"2024-03-17T02:11:56.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294147,1710641914414,-155.0,0.00012609,2,"2024-03-17T02:18:34.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294148,1710641914441,-340.72393497,0.0001261,2,"2024-03-17T02:18:34.441",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294149,1710641914466,-155.0,0.00012611,2,"2024-03-17T02:18:34.466",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294150,1710641914489,-4720.47842768,0.00012611,2,"2024-03-17T02:18:34.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294151,1710641927135,-371.20236265,0.00012611,2,"2024-03-17T02:18:47.135",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294152,1710641932459,-124.52157232,0.00012611,2,"2024-03-17T02:18:52.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294153,1710641932980,246.68079033,0.00012111,2,"2024-03-17T02:18:52.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294154,1710641933003,339.01920967,0.00012111,2,"2024-03-17T02:18:53.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294155,1710642262086,500.92611417,0.000242,120,"2024-03-17T02:24:22.086",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294156,1710642440230,556.41,0.00011965,2,"2024-03-17T02:27:20.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294180,1710642632269,-155.0,0.00012997,2,"2024-03-17T02:30:32.269",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294181,1710642632278,-330.1620636,0.00012997,2,"2024-03-17T02:30:32.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294182,1710642632290,-488.68869,0.00012997,2,"2024-03-17T02:30:32.290",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294183,1710642632303,-613.78500015,0.00012997,2,"2024-03-17T02:30:32.303",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294184,1710642632315,-434.7,0.00012997,2,"2024-03-17T02:30:32.315",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294185,1710642632329,-395.6,0.00012997,2,"2024-03-17T02:30:32.329",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294186,1710642632340,-557.58999999,0.00012997,2,"2024-03-17T02:30:32.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294187,1710642632351,-759.75030221,0.00012997,2,"2024-03-17T02:30:32.351",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294188,1710642632385,-1635.9263067,0.00012997,2,"2024-03-17T02:30:32.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294189,1710642632396,-165.45956797,0.00012998,2,"2024-03-17T02:30:32.396",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294190,1710642632420,-1889.21405212,0.00012998,2,"2024-03-17T02:30:32.420",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294191,1710642632433,-3535.84907906,0.00012999,2,"2024-03-17T02:30:32.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294192,1710642632507,-255.74446782,0.00012999,2,"2024-03-17T02:30:32.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294213,1710642638177,-902.45680077,0.00012999,2,"2024-03-17T02:30:38.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294215,1710642638186,-392.29328522,0.00013,3,"2024-03-17T02:30:38.186",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294218,1710642638235,-57.70671478,0.00013,3,"2024-03-17T02:30:38.235",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294219,1710642638244,-607.23328522,0.00013,4,"2024-03-17T02:30:38.244",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294220,1710642638402,-186.07211926,0.00013,4,"2024-03-17T02:30:38.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294221,1710642638412,-355.99653942,0.0001355,2,"2024-03-17T02:30:38.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294222,1710642638421,-2950.4031,0.00013553,2,"2024-03-17T02:30:38.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294223,1710642638430,-1000.0,0.00013553,2,"2024-03-17T02:30:38.430",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294224,1710642638441,-852.16,0.00013697,2,"2024-03-17T02:30:38.441",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294225,1710642638451,-398.68,0.00013767,2,"2024-03-17T02:30:38.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294226,1710642638461,-818.23,0.0001381,2,"2024-03-17T02:30:38.461",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294227,1710642638470,-241.26,0.00013838,2,"2024-03-17T02:30:38.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294228,1710642638480,-184.8,0.00013876,2,"2024-03-17T02:30:38.480",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294229,1710642638489,-235.65,0.00013882,2,"2024-03-17T02:30:38.489",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294230,1710642638498,-250.0,0.0001391,2,"2024-03-17T02:30:38.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294231,1710642638507,-262.19,0.0001391,2,"2024-03-17T02:30:38.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294232,1710642638517,-250.0,0.00013942,2,"2024-03-17T02:30:38.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294233,1710642638526,-556.41,0.00014229,2,"2024-03-17T02:30:38.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294234,1710642638535,-357.37,0.00014314,2,"2024-03-17T02:30:38.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294235,1710642638544,-178.27,0.00014398,2,"2024-03-17T02:30:38.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294236,1710642638554,-178.27,0.00014398,2,"2024-03-17T02:30:38.554",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294237,1710642638563,-554.36423805,0.00014399,2,"2024-03-17T02:30:38.563",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294238,1710642638572,-406.10697296,0.00014546,2,"2024-03-17T02:30:38.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294239,1710642638581,-207.0,0.00014547,2,"2024-03-17T02:30:38.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294240,1710642638590,-208.0,0.00014575,2,"2024-03-17T02:30:38.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294241,1710642638599,-67310.4406,0.000149,2,"2024-03-17T02:30:38.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294242,1710642638608,-500.0,0.000149,2,"2024-03-17T02:30:38.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294243,1710642638617,-28688.9618,0.000149,2,"2024-03-17T02:30:38.617",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294244,1710642638627,-2500.0,0.000149,2,"2024-03-17T02:30:38.627",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294245,1710642638638,-172.06008879,0.000149,2,"2024-03-17T02:30:38.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294246,1710642638648,-419720.2351719,0.00015,2,"2024-03-17T02:30:38.648",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294247,1710642638658,-3500.0,0.00015,2,"2024-03-17T02:30:38.658",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294248,1710642638667,-5000.0,0.00015,2,"2024-03-17T02:30:38.667",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294249,1710642638677,-500.0,0.00015,2,"2024-03-17T02:30:38.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294250,1710642638686,-172.06008877,0.0001515,2,"2024-03-17T02:30:38.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294251,1710642638696,-3968.55965813,0.00015165,2,"2024-03-17T02:30:38.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294252,1710642638705,-10963.637,0.00015166,2,"2024-03-17T02:30:38.705",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294253,1710642638716,-1258.0,0.000152,2,"2024-03-17T02:30:38.716",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294254,1710642638725,-636.63767319,0.00015233,2,"2024-03-17T02:30:38.725",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294255,1710642638735,-636.63767313,0.00015233,2,"2024-03-17T02:30:38.735",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294256,1710642638744,-636.63767313,0.00015233,2,"2024-03-17T02:30:38.744",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294257,1710642638753,-636.63767313,0.00015233,2,"2024-03-17T02:30:38.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294258,1710642638762,-636.63767313,0.00015233,2,"2024-03-17T02:30:38.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294259,1710642638771,-636.63767313,0.00015233,2,"2024-03-17T02:30:38.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294260,1710642638780,-636.63767313,0.00015233,2,"2024-03-17T02:30:38.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294261,1710642638791,-5000.0,0.00015242,2,"2024-03-17T02:30:38.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294262,1710642638800,-1747.07816357,0.00015268,2,"2024-03-17T02:30:38.800",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294263,1710642638809,-636.63767313,0.00015289,2,"2024-03-17T02:30:38.809",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294264,1710642638818,-150.96906865,0.000153,2,"2024-03-17T02:30:38.818",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294265,1710642638828,-3612.0,0.000153,2,"2024-03-17T02:30:38.828",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294266,1710642638837,-235.907929,0.000153,2,"2024-03-17T02:30:38.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294267,1710642638846,-235.907929,0.000153,2,"2024-03-17T02:30:38.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294268,1710642638855,-235.907929,0.000153,2,"2024-03-17T02:30:38.855",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294269,1710642638864,-235.907929,0.000153,2,"2024-03-17T02:30:38.864",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294270,1710642638873,-235.907929,0.000153,2,"2024-03-17T02:30:38.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294271,1710642638882,-235.907929,0.000153,2,"2024-03-17T02:30:38.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294272,1710642638891,-235.907929,0.000153,2,"2024-03-17T02:30:38.891",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294273,1710642638900,-235.907929,0.000153,2,"2024-03-17T02:30:38.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294274,1710642638909,-235.907929,0.000153,2,"2024-03-17T02:30:38.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294275,1710642638918,-235.90792,0.000153,2,"2024-03-17T02:30:38.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294276,1710642638927,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294277,1710642638936,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294278,1710642638947,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.947",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294279,1710642638957,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.957",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294280,1710642638966,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294281,1710642638976,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.976",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294282,1710642638986,-1006.18159878,0.000153,2,"2024-03-17T02:30:38.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294283,1710642639002,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.002",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294284,1710642639014,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.014",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294285,1710642639024,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.024",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294286,1710642639033,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.033",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294287,1710642639042,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.042",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294288,1710642639052,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.052",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294289,1710642639061,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.061",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294290,1710642639072,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294291,1710642639082,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294292,1710642639091,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294293,1710642639101,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294294,1710642639375,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294295,1710642639385,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294296,1710642639395,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294297,1710642639404,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294298,1710642639414,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294299,1710642639423,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294300,1710642639433,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294301,1710642639443,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.443",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294302,1710642639453,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.453",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294303,1710642639463,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.463",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294304,1710642639473,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294305,1710642639483,-1006.18159878,0.000153,2,"2024-03-17T02:30:39.483",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294306,1710642639492,-11011.575,0.00015342,2,"2024-03-17T02:30:39.492",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294307,1710642639502,-500.0,0.00015342,2,"2024-03-17T02:30:39.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294308,1710642639511,-500.0,0.00015342,2,"2024-03-17T02:30:39.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294309,1710642639521,-500.0,0.00015342,2,"2024-03-17T02:30:39.521",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294310,1710642639530,-279.97022006,0.00015342,2,"2024-03-17T02:30:39.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294311,1710642639540,-500.77510382,0.00015342,2,"2024-03-17T02:30:39.540",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294312,1710642639550,-500.44790428,0.00015342,2,"2024-03-17T02:30:39.550",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294313,1710642639560,-502.12238321,0.00015342,2,"2024-03-17T02:30:39.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294314,1710642639570,-500.0,0.00015342,2,"2024-03-17T02:30:39.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294315,1710642639580,-500.0,0.00015342,2,"2024-03-17T02:30:39.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294316,1710642639590,-500.0,0.00015342,2,"2024-03-17T02:30:39.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294317,1710642639599,-500.0,0.00015342,2,"2024-03-17T02:30:39.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294318,1710642639609,-390.18012422,0.00015342,2,"2024-03-17T02:30:39.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294319,1710642639619,-500.0,0.00015342,2,"2024-03-17T02:30:39.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294320,1710642639628,-507.31956705,0.00015342,2,"2024-03-17T02:30:39.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294321,1710642639638,-500.0,0.00015342,2,"2024-03-17T02:30:39.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294322,1710642639650,-500.0,0.00015342,2,"2024-03-17T02:30:39.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294323,1710642639659,-500.0,0.00015342,2,"2024-03-17T02:30:39.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294324,1710642639669,-500.43568038,0.00015342,2,"2024-03-17T02:30:39.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294325,1710642639679,-500.7063023,0.00015342,2,"2024-03-17T02:30:39.679",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294326,1710642639688,-494.36010155,0.00015342,2,"2024-03-17T02:30:39.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294327,1710642639700,-500.62711602,0.00015342,2,"2024-03-17T02:30:39.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294328,1710642639709,-500.0,0.00015342,2,"2024-03-17T02:30:39.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294329,1710642639719,-500.0,0.00015342,2,"2024-03-17T02:30:39.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294330,1710642639728,-500.0,0.00015342,2,"2024-03-17T02:30:39.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294331,1710642639737,-500.0,0.00015342,2,"2024-03-17T02:30:39.737",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294332,1710642639747,-500.0,0.00015342,2,"2024-03-17T02:30:39.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294333,1710642639756,-500.0,0.00015342,2,"2024-03-17T02:30:39.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294334,1710642639766,-485.0,0.00015342,2,"2024-03-17T02:30:39.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294335,1710642639775,-1069.13,0.00015342,2,"2024-03-17T02:30:39.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294336,1710642639784,-1069.13,0.00015342,2,"2024-03-17T02:30:39.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294337,1710642639793,-1069.13,0.00015342,2,"2024-03-17T02:30:39.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294338,1710642639803,-1069.13,0.00015342,2,"2024-03-17T02:30:39.803",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294339,1710642639812,-1069.13,0.00015342,2,"2024-03-17T02:30:39.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294340,1710642639822,-1069.13,0.00015342,2,"2024-03-17T02:30:39.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294341,1710642639831,-1069.13,0.00015342,2,"2024-03-17T02:30:39.831",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294342,1710642639840,-1069.13,0.00015342,2,"2024-03-17T02:30:39.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294343,1710642639850,-1069.13,0.00015342,2,"2024-03-17T02:30:39.850",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294344,1710642639859,-1069.13,0.00015342,2,"2024-03-17T02:30:39.859",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294345,1710642639868,-1069.13,0.00015342,2,"2024-03-17T02:30:39.868",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294346,1710642639878,-1069.13,0.00015342,2,"2024-03-17T02:30:39.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294347,1710642639889,-1069.13,0.00015342,2,"2024-03-17T02:30:39.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294348,1710642639898,-180.977688,0.00015342,2,"2024-03-17T02:30:39.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294349,1710642639908,-636.63767313,0.00015344,2,"2024-03-17T02:30:39.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294350,1710642639918,-6661.33688508,0.0001535,2,"2024-03-17T02:30:39.918",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294351,1710642639927,-3000.0,0.0001535,2,"2024-03-17T02:30:39.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294352,1710642639937,-200.0,0.00015369,2,"2024-03-17T02:30:39.937",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294353,1710642639948,-800.0,0.00015369,2,"2024-03-17T02:30:39.948",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294354,1710642639958,-200.0,0.00015369,2,"2024-03-17T02:30:39.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294355,1710642639967,-500.0,0.00015369,2,"2024-03-17T02:30:39.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294356,1710642639978,-200.0,0.00015369,2,"2024-03-17T02:30:39.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294357,1710642639987,-9024.64785576,0.00015396,2,"2024-03-17T02:30:39.987",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294358,1710642639997,-9024.64785575,0.00015396,2,"2024-03-17T02:30:39.997",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294359,1710642640006,-9024.64785575,0.00015397,2,"2024-03-17T02:30:40.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294360,1710642640016,-681.12,0.00015397,2,"2024-03-17T02:30:40.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294361,1710642640025,-681.12,0.00015397,2,"2024-03-17T02:30:40.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294362,1710642640035,-681.12,0.00015397,2,"2024-03-17T02:30:40.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294363,1710642640044,-681.12,0.00015397,2,"2024-03-17T02:30:40.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294364,1710642640054,-994.44,0.00015397,2,"2024-03-17T02:30:40.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294365,1710642640063,-994.44,0.00015397,2,"2024-03-17T02:30:40.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294366,1710642640073,-500.0,0.00015397,2,"2024-03-17T02:30:40.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294367,1710642640082,-994.44,0.00015397,2,"2024-03-17T02:30:40.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294368,1710642640091,-500.0,0.00015397,2,"2024-03-17T02:30:40.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294369,1710642640100,-994.44,0.00015397,2,"2024-03-17T02:30:40.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294370,1710642640109,-500.0,0.00015397,2,"2024-03-17T02:30:40.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294371,1710642640119,-500.0,0.00015397,2,"2024-03-17T02:30:40.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294372,1710642640128,-500.0,0.00015397,2,"2024-03-17T02:30:40.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294373,1710642640137,-450.01106858,0.00015397,2,"2024-03-17T02:30:40.137",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294374,1710642640146,-500.0,0.00015397,2,"2024-03-17T02:30:40.146",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294375,1710642640155,-500.0,0.00015397,2,"2024-03-17T02:30:40.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294376,1710642640166,-500.0,0.00015397,2,"2024-03-17T02:30:40.166",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294377,1710642640174,-500.0,0.00015397,2,"2024-03-17T02:30:40.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294378,1710642640184,-500.0,0.00015397,2,"2024-03-17T02:30:40.184",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294379,1710642640195,-500.0,0.00015397,2,"2024-03-17T02:30:40.195",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294380,1710642640204,-500.0,0.00015397,2,"2024-03-17T02:30:40.204",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294381,1710642640213,-500.0,0.00015397,2,"2024-03-17T02:30:40.213",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294382,1710642640222,-501.93666821,0.00015397,2,"2024-03-17T02:30:40.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294383,1710642640231,-500.0,0.00015397,2,"2024-03-17T02:30:40.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294384,1710642640241,-500.0,0.00015397,2,"2024-03-17T02:30:40.241",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294385,1710642640250,-500.0,0.00015397,2,"2024-03-17T02:30:40.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294386,1710642640259,-500.0,0.00015397,2,"2024-03-17T02:30:40.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294387,1710642640268,-500.0,0.00015397,2,"2024-03-17T02:30:40.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294388,1710642640278,-500.0,0.00015397,2,"2024-03-17T02:30:40.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294389,1710642640287,-500.0,0.00015397,2,"2024-03-17T02:30:40.287",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294390,1710642640296,-500.0,0.00015397,2,"2024-03-17T02:30:40.296",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294391,1710642640305,-500.0,0.00015397,2,"2024-03-17T02:30:40.305",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294392,1710642640314,-605.4261481,0.00015397,2,"2024-03-17T02:30:40.314",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294393,1710642640323,-630.8,0.00015397,2,"2024-03-17T02:30:40.323",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294394,1710642640333,-630.8,0.00015397,2,"2024-03-17T02:30:40.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294395,1710642640343,-630.8,0.00015397,2,"2024-03-17T02:30:40.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294396,1710642640352,-630.8,0.00015397,2,"2024-03-17T02:30:40.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294397,1710642640362,-500.0,0.00015397,2,"2024-03-17T02:30:40.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294398,1710642640371,-500.0,0.00015397,2,"2024-03-17T02:30:40.371",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294399,1710642640381,-500.0,0.00015397,2,"2024-03-17T02:30:40.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294400,1710642640390,-500.0,0.00015397,2,"2024-03-17T02:30:40.390",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294401,1710642640399,-500.0,0.00015397,2,"2024-03-17T02:30:40.399",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294402,1710642640409,-500.0,0.00015397,2,"2024-03-17T02:30:40.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294403,1710642640418,-500.0,0.00015397,2,"2024-03-17T02:30:40.418",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294404,1710642640428,-500.0,0.00015397,2,"2024-03-17T02:30:40.428",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294405,1710642640438,-500.0,0.00015397,2,"2024-03-17T02:30:40.438",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294406,1710642640449,-500.0,0.00015397,2,"2024-03-17T02:30:40.449",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294407,1710642640458,-500.0,0.00015397,2,"2024-03-17T02:30:40.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294408,1710642640467,-500.0,0.00015397,2,"2024-03-17T02:30:40.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294409,1710642640476,-565.11418144,0.00015397,2,"2024-03-17T02:30:40.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294410,1710642640484,-242.54,0.00015397,2,"2024-03-17T02:30:40.484",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294411,1710642640493,-548.85790547,0.00015397,2,"2024-03-17T02:30:40.493",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294412,1710642640503,-500.0,0.00015397,2,"2024-03-17T02:30:40.503",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294413,1710642640513,-500.0,0.00015397,2,"2024-03-17T02:30:40.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294414,1710642640522,-500.0,0.00015397,2,"2024-03-17T02:30:40.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294415,1710642640532,-500.0,0.00015397,2,"2024-03-17T02:30:40.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294416,1710642640541,-500.0,0.00015397,2,"2024-03-17T02:30:40.541",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294417,1710642640552,-500.0,0.00015397,2,"2024-03-17T02:30:40.552",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294418,1710642640562,-282.2,0.00015397,2,"2024-03-17T02:30:40.562",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294419,1710642640572,-500.0,0.00015397,2,"2024-03-17T02:30:40.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294420,1710642640582,-221.62484652,0.00015397,2,"2024-03-17T02:30:40.582",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294421,1710642640591,-500.0,0.00015397,2,"2024-03-17T02:30:40.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294422,1710642640601,-500.0,0.00015397,2,"2024-03-17T02:30:40.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294423,1710642640611,-500.0,0.00015397,2,"2024-03-17T02:30:40.611",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294424,1710642640621,-500.0,0.00015397,2,"2024-03-17T02:30:40.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294425,1710642640630,-500.0,0.00015397,2,"2024-03-17T02:30:40.630",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294426,1710642640643,-500.0,0.00015397,2,"2024-03-17T02:30:40.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294427,1710642640653,-500.0,0.00015397,2,"2024-03-17T02:30:40.653",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294428,1710642640662,-500.0,0.00015397,2,"2024-03-17T02:30:40.662",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294429,1710642640671,-544.08,0.00015397,2,"2024-03-17T02:30:40.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294430,1710642640680,-544.08,0.00015397,2,"2024-03-17T02:30:40.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294431,1710642640690,-544.08,0.00015397,2,"2024-03-17T02:30:40.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294432,1710642640703,-544.08,0.00015397,2,"2024-03-17T02:30:40.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294433,1710642640712,-500.0,0.00015397,2,"2024-03-17T02:30:40.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294434,1710642640722,-500.0,0.00015397,2,"2024-03-17T02:30:40.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294435,1710642640731,-500.0,0.00015397,2,"2024-03-17T02:30:40.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294436,1710642640741,-500.0,0.00015397,2,"2024-03-17T02:30:40.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294437,1710642640750,-500.0,0.00015397,2,"2024-03-17T02:30:40.750",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294438,1710642640759,-500.0,0.00015397,2,"2024-03-17T02:30:40.759",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294439,1710642640769,-500.0,0.00015397,2,"2024-03-17T02:30:40.769",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294440,1710642640778,-590.46965597,0.00015397,2,"2024-03-17T02:30:40.778",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294441,1710642640788,-500.0,0.00015397,2,"2024-03-17T02:30:40.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294442,1710642640798,-500.0,0.00015397,2,"2024-03-17T02:30:40.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294443,1710642640808,-500.0,0.00015397,2,"2024-03-17T02:30:40.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294444,1710642640817,-500.0,0.00015397,2,"2024-03-17T02:30:40.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294445,1710642640827,-500.0,0.00015397,2,"2024-03-17T02:30:40.827",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294446,1710642640837,-500.0,0.00015397,2,"2024-03-17T02:30:40.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294447,1710642640846,-500.0,0.00015397,2,"2024-03-17T02:30:40.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294448,1710642640856,-500.0,0.00015397,2,"2024-03-17T02:30:40.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294449,1710642640865,-628.88,0.00015397,2,"2024-03-17T02:30:40.865",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294450,1710642640874,-500.0,0.00015397,2,"2024-03-17T02:30:40.874",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294451,1710642640883,-500.0,0.00015397,2,"2024-03-17T02:30:40.883",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294452,1710642640893,-500.0,0.00015397,2,"2024-03-17T02:30:40.893",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294453,1710642640902,-580.93,0.00015397,2,"2024-03-17T02:30:40.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294454,1710642640912,-500.0,0.00015397,2,"2024-03-17T02:30:40.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294455,1710642640922,-413.14,0.00015397,2,"2024-03-17T02:30:40.922",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294456,1710642640931,-500.0,0.00015397,2,"2024-03-17T02:30:40.931",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294457,1710642640945,-500.0,0.00015397,2,"2024-03-17T02:30:40.945",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294458,1710642640955,-500.0,0.00015397,2,"2024-03-17T02:30:40.955",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294459,1710642640964,-500.0,0.00015397,2,"2024-03-17T02:30:40.964",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294460,1710642640973,-635.79,0.00015397,2,"2024-03-17T02:30:40.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294461,1710642640982,-827.9,0.00015397,2,"2024-03-17T02:30:40.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294462,1710642640991,-635.79,0.00015397,2,"2024-03-17T02:30:40.991",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294463,1710642641000,-827.9,0.00015397,2,"2024-03-17T02:30:41.000",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294464,1710642641010,-635.79,0.00015397,2,"2024-03-17T02:30:41.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294465,1710642641019,-827.9,0.00015397,2,"2024-03-17T02:30:41.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294466,1710642641028,-635.79,0.00015397,2,"2024-03-17T02:30:41.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294467,1710642641038,-827.9,0.00015397,2,"2024-03-17T02:30:41.038",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294468,1710642641047,-500.0,0.00015397,2,"2024-03-17T02:30:41.047",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294469,1710642641056,-500.0,0.00015397,2,"2024-03-17T02:30:41.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294470,1710642641065,-500.0,0.00015397,2,"2024-03-17T02:30:41.065",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294471,1710642641074,-500.0,0.00015397,2,"2024-03-17T02:30:41.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294472,1710642641083,-500.0,0.00015397,2,"2024-03-17T02:30:41.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294473,1710642641093,-500.0,0.00015397,2,"2024-03-17T02:30:41.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294474,1710642641102,-574.89129515,0.00015397,2,"2024-03-17T02:30:41.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294475,1710642641111,-165.14069299,0.00015397,2,"2024-03-17T02:30:41.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294476,1710642641120,-2646.79,0.00015397,2,"2024-03-17T02:30:41.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294477,1710642641129,-2646.79,0.00015397,2,"2024-03-17T02:30:41.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294478,1710642641138,-521.78759123,0.00015397,2,"2024-03-17T02:30:41.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294479,1710642641148,-2646.79,0.00015397,2,"2024-03-17T02:30:41.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294480,1710642641158,-2646.79,0.00015397,2,"2024-03-17T02:30:41.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294481,1710642641167,-500.0,0.00015397,2,"2024-03-17T02:30:41.167",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294482,1710642641176,-500.0,0.00015397,2,"2024-03-17T02:30:41.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294483,1710642641185,-500.0,0.00015397,2,"2024-03-17T02:30:41.185",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294484,1710642641196,-500.0,0.00015397,2,"2024-03-17T02:30:41.196",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294485,1710642641206,-348.17429205,0.00015397,2,"2024-03-17T02:30:41.206",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294486,1710642641216,-4953.72,0.00015397,2,"2024-03-17T02:30:41.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294487,1710642641225,-4953.72,0.00015397,2,"2024-03-17T02:30:41.225",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294488,1710642641234,-4953.72,0.00015397,2,"2024-03-17T02:30:41.234",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294489,1710642641244,-4953.72,0.00015397,2,"2024-03-17T02:30:41.244",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294490,1710642641253,-536.33177667,0.00015397,2,"2024-03-17T02:30:41.253",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294491,1710642641262,-500.0,0.00015397,2,"2024-03-17T02:30:41.262",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294492,1710642641270,-500.0,0.00015397,2,"2024-03-17T02:30:41.270",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294493,1710642641280,-500.0,0.00015397,2,"2024-03-17T02:30:41.280",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294494,1710642641289,-500.0,0.00015397,2,"2024-03-17T02:30:41.289",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294495,1710642641298,-500.0,0.00015397,2,"2024-03-17T02:30:41.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294496,1710642641307,-500.0,0.00015397,2,"2024-03-17T02:30:41.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294497,1710642641316,-500.0,0.00015397,2,"2024-03-17T02:30:41.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294498,1710642641326,-500.0,0.00015397,2,"2024-03-17T02:30:41.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294499,1710642641335,-500.0,0.00015397,2,"2024-03-17T02:30:41.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294500,1710642641344,-1890.61,0.00015397,2,"2024-03-17T02:30:41.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294501,1710642641354,-1890.61,0.00015397,2,"2024-03-17T02:30:41.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294502,1710642641363,-1890.61,0.00015397,2,"2024-03-17T02:30:41.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294503,1710642641372,-1890.61,0.00015397,2,"2024-03-17T02:30:41.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294504,1710642641382,-1587.31,0.00015397,2,"2024-03-17T02:30:41.382",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294505,1710642641391,-1587.31,0.00015397,2,"2024-03-17T02:30:41.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294506,1710642641400,-1587.31,0.00015397,2,"2024-03-17T02:30:41.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294507,1710642641409,-1587.31,0.00015397,2,"2024-03-17T02:30:41.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294508,1710642641429,-549.99536804,0.00015397,2,"2024-03-17T02:30:41.429",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294509,1710642641438,-478.70581605,0.00015397,2,"2024-03-17T02:30:41.438",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294510,1710642641449,-500.0,0.00015397,2,"2024-03-17T02:30:41.449",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294511,1710642641459,-500.0,0.00015397,2,"2024-03-17T02:30:41.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294512,1710642641468,-500.0,0.00015397,2,"2024-03-17T02:30:41.468",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294513,1710642641477,-500.0,0.00015397,2,"2024-03-17T02:30:41.477",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294514,1710642641486,-500.0,0.00015397,2,"2024-03-17T02:30:41.486",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294515,1710642641496,-1236.7,0.00015397,2,"2024-03-17T02:30:41.496",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294516,1710642641506,-1236.7,0.00015397,2,"2024-03-17T02:30:41.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294517,1710642641516,-932.78,0.00015397,2,"2024-03-17T02:30:41.516",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294518,1710642641525,-249.23768682,0.00015397,2,"2024-03-17T02:30:41.525",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294519,1710642641534,-1236.7,0.00015397,2,"2024-03-17T02:30:41.534",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294520,1710642641544,-932.78,0.00015397,2,"2024-03-17T02:30:41.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294521,1710642641553,-1236.7,0.00015397,2,"2024-03-17T02:30:41.553",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294522,1710642641563,-932.78,0.00015397,2,"2024-03-17T02:30:41.563",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294523,1710642641572,-932.78,0.00015397,2,"2024-03-17T02:30:41.572",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294524,1710642641582,-531.05149137,0.00015397,2,"2024-03-17T02:30:41.582",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294525,1710642641591,-500.0,0.00015397,2,"2024-03-17T02:30:41.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294526,1710642641601,-528.38109256,0.00015397,2,"2024-03-17T02:30:41.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294527,1710642641610,-9024.64785575,0.00015397,2,"2024-03-17T02:30:41.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294528,1710642641619,-9024.64785575,0.00015397,2,"2024-03-17T02:30:41.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294529,1710642641629,-9024.64785575,0.00015398,2,"2024-03-17T02:30:41.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294530,1710642641641,-500.0,0.00015398,2,"2024-03-17T02:30:41.641",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294531,1710642641650,-500.0,0.00015398,2,"2024-03-17T02:30:41.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294532,1710642641660,-500.0,0.00015398,2,"2024-03-17T02:30:41.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294533,1710642641670,-500.0,0.00015398,2,"2024-03-17T02:30:41.670",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294534,1710642641680,-500.0,0.00015398,2,"2024-03-17T02:30:41.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294535,1710642641689,-500.0,0.00015398,2,"2024-03-17T02:30:41.689",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294536,1710642641700,-597.8,0.00015398,2,"2024-03-17T02:30:41.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294537,1710642641709,-500.0,0.00015398,2,"2024-03-17T02:30:41.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294538,1710642641719,-500.0,0.00015398,2,"2024-03-17T02:30:41.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294539,1710642641728,-500.0,0.00015398,2,"2024-03-17T02:30:41.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294540,1710642641737,-500.0,0.00015398,2,"2024-03-17T02:30:41.737",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294541,1710642641746,-500.0,0.00015398,2,"2024-03-17T02:30:41.746",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294542,1710642641755,-500.0,0.00015398,2,"2024-03-17T02:30:41.755",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294543,1710642641764,-500.0,0.00015398,2,"2024-03-17T02:30:41.764",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294544,1710642641773,-199.2,0.00015398,2,"2024-03-17T02:30:41.773",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294545,1710642641782,-500.0,0.00015398,2,"2024-03-17T02:30:41.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294546,1710642641791,-500.0,0.00015398,2,"2024-03-17T02:30:41.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294547,1710642641800,-500.0,0.00015398,2,"2024-03-17T02:30:41.800",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294548,1710642641809,-500.0,0.00015398,2,"2024-03-17T02:30:41.809",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294549,1710642641819,-234.8,0.00015398,2,"2024-03-17T02:30:41.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294550,1710642641828,-500.0,0.00015398,2,"2024-03-17T02:30:41.828",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294551,1710642641837,-500.0,0.00015398,2,"2024-03-17T02:30:41.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294552,1710642641845,-500.0,0.00015398,2,"2024-03-17T02:30:41.845",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294553,1710642641855,-500.0,0.00015398,2,"2024-03-17T02:30:41.855",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294554,1710642641863,-500.0,0.00015398,2,"2024-03-17T02:30:41.863",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294555,1710642641873,-500.0,0.00015398,2,"2024-03-17T02:30:41.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294556,1710642641882,-500.0,0.00015398,2,"2024-03-17T02:30:41.882",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294557,1710642641890,-500.0,0.00015398,2,"2024-03-17T02:30:41.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294558,1710642641899,-505.67969367,0.00015398,2,"2024-03-17T02:30:41.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294559,1710642641909,-510.68652443,0.00015398,2,"2024-03-17T02:30:41.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294560,1710642641917,-500.0,0.00015398,2,"2024-03-17T02:30:41.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294561,1710642641926,-288.1473426,0.00015398,2,"2024-03-17T02:30:41.926",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294562,1710642641935,-500.0,0.00015398,2,"2024-03-17T02:30:41.935",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294563,1710642641945,-500.0,0.00015398,2,"2024-03-17T02:30:41.945",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294564,1710642641955,-263.86,0.00015398,2,"2024-03-17T02:30:41.955",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294565,1710642641964,-500.0,0.00015398,2,"2024-03-17T02:30:41.964",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294566,1710642641973,-500.0,0.00015398,2,"2024-03-17T02:30:41.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294567,1710642641982,-500.0,0.00015398,2,"2024-03-17T02:30:41.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294568,1710642641992,-500.0,0.00015398,2,"2024-03-17T02:30:41.992",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294569,1710642642001,-500.0,0.00015398,2,"2024-03-17T02:30:42.001",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294570,1710642642010,-500.0,0.00015398,2,"2024-03-17T02:30:42.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294571,1710642642019,-500.0,0.00015398,2,"2024-03-17T02:30:42.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294572,1710642642028,-507.98865535,0.00015398,2,"2024-03-17T02:30:42.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294573,1710642642037,-410.54461772,0.00015398,2,"2024-03-17T02:30:42.037",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294574,1710642642046,-355.20356135,0.00015398,2,"2024-03-17T02:30:42.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294575,1710642642055,-500.0,0.00015398,2,"2024-03-17T02:30:42.055",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294576,1710642642064,-163.27890815,0.00015398,2,"2024-03-17T02:30:42.064",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294577,1710642642073,-500.0,0.00015398,2,"2024-03-17T02:30:42.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294578,1710642642082,-500.0,0.00015398,2,"2024-03-17T02:30:42.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294579,1710642642091,-500.0,0.00015398,2,"2024-03-17T02:30:42.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294580,1710642642101,-500.0,0.00015398,2,"2024-03-17T02:30:42.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294581,1710642642110,-500.0,0.00015398,2,"2024-03-17T02:30:42.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294582,1710642642119,-500.0,0.00015398,2,"2024-03-17T02:30:42.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294583,1710642642128,-500.0,0.00015398,2,"2024-03-17T02:30:42.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294584,1710642642137,-500.0,0.00015398,2,"2024-03-17T02:30:42.137",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294585,1710642642146,-500.0,0.00015398,2,"2024-03-17T02:30:42.146",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294586,1710642642155,-500.0,0.00015398,2,"2024-03-17T02:30:42.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294587,1710642642164,-175.82,0.00015398,2,"2024-03-17T02:30:42.164",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294588,1710642642173,-500.0,0.00015398,2,"2024-03-17T02:30:42.173",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294589,1710642642182,-500.0,0.00015398,2,"2024-03-17T02:30:42.182",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294590,1710642642192,-500.0,0.00015398,2,"2024-03-17T02:30:42.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294591,1710642642201,-500.0,0.00015398,2,"2024-03-17T02:30:42.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294592,1710642642210,-500.0,0.00015398,2,"2024-03-17T02:30:42.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294593,1710642642220,-500.0,0.00015398,2,"2024-03-17T02:30:42.220",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294594,1710642642229,-500.0,0.00015398,2,"2024-03-17T02:30:42.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294595,1710642642238,-500.0,0.00015398,2,"2024-03-17T02:30:42.238",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294596,1710642642247,-500.0,0.00015398,2,"2024-03-17T02:30:42.247",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294597,1710642642256,-500.0,0.00015398,2,"2024-03-17T02:30:42.256",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294598,1710642642265,-500.0,0.00015398,2,"2024-03-17T02:30:42.265",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294599,1710642642274,-500.0,0.00015398,2,"2024-03-17T02:30:42.274",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294600,1710642642283,-500.0,0.00015398,2,"2024-03-17T02:30:42.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294601,1710642642292,-383.82587127,0.00015398,2,"2024-03-17T02:30:42.292",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294602,1710642642301,-500.0,0.00015398,2,"2024-03-17T02:30:42.301",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294603,1710642642310,-615.53,0.00015398,2,"2024-03-17T02:30:42.310",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294604,1710642642319,-615.53,0.00015398,2,"2024-03-17T02:30:42.319",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294605,1710642642328,-615.53,0.00015398,2,"2024-03-17T02:30:42.328",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294606,1710642642337,-615.53,0.00015398,2,"2024-03-17T02:30:42.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294607,1710642642347,-500.0,0.00015398,2,"2024-03-17T02:30:42.347",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294608,1710642642356,-500.0,0.00015398,2,"2024-03-17T02:30:42.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294609,1710642642366,-500.0,0.00015398,2,"2024-03-17T02:30:42.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294610,1710642642375,-500.0,0.00015398,2,"2024-03-17T02:30:42.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294611,1710642642384,-500.0,0.00015398,2,"2024-03-17T02:30:42.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294612,1710642642393,-500.0,0.00015398,2,"2024-03-17T02:30:42.393",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294613,1710642642402,-500.0,0.00015398,2,"2024-03-17T02:30:42.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294614,1710642642412,-500.0,0.00015398,2,"2024-03-17T02:30:42.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294615,1710642642422,-500.0,0.00015398,2,"2024-03-17T02:30:42.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294616,1710642642434,-500.0,0.00015398,2,"2024-03-17T02:30:42.434",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294617,1710642642445,-500.0,0.00015398,2,"2024-03-17T02:30:42.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294618,1710642642455,-500.0,0.00015398,2,"2024-03-17T02:30:42.455",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294619,1710642642465,-520.46558658,0.00015398,2,"2024-03-17T02:30:42.465",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294620,1710642642474,-500.0,0.00015398,2,"2024-03-17T02:30:42.474",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294621,1710642642483,-500.0,0.00015398,2,"2024-03-17T02:30:42.483",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294622,1710642642492,-500.0,0.00015398,2,"2024-03-17T02:30:42.492",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294623,1710642642501,-500.0,0.00015398,2,"2024-03-17T02:30:42.501",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294624,1710642642511,-500.0,0.00015398,2,"2024-03-17T02:30:42.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294625,1710642642521,-500.0,0.00015398,2,"2024-03-17T02:30:42.521",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294626,1710642642530,-500.0,0.00015398,2,"2024-03-17T02:30:42.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294627,1710642642539,-429.74768213,0.00015398,2,"2024-03-17T02:30:42.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294628,1710642642549,-508.66691971,0.00015398,2,"2024-03-17T02:30:42.549",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294629,1710642642559,-503.44125404,0.00015398,2,"2024-03-17T02:30:42.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294630,1710642642570,-529.07863871,0.00015398,2,"2024-03-17T02:30:42.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294631,1710642642580,-500.0,0.00015398,2,"2024-03-17T02:30:42.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294632,1710642642590,-500.0,0.00015398,2,"2024-03-17T02:30:42.590",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294633,1710642642599,-500.0,0.00015398,2,"2024-03-17T02:30:42.599",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294634,1710642642608,-500.0,0.00015398,2,"2024-03-17T02:30:42.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294635,1710642642617,-500.0,0.00015398,2,"2024-03-17T02:30:42.617",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294636,1710642642628,-500.0,0.00015398,2,"2024-03-17T02:30:42.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294637,1710642642641,-500.0,0.00015398,2,"2024-03-17T02:30:42.641",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294638,1710642642651,-500.0,0.00015398,2,"2024-03-17T02:30:42.651",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294639,1710642642660,-500.0,0.00015398,2,"2024-03-17T02:30:42.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294640,1710642642669,-518.01563289,0.00015398,2,"2024-03-17T02:30:42.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294641,1710642642680,-500.0,0.00015398,2,"2024-03-17T02:30:42.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294642,1710642642690,-500.0,0.00015398,2,"2024-03-17T02:30:42.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294643,1710642642701,-500.0,0.00015398,2,"2024-03-17T02:30:42.701",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294644,1710642642710,-246.79,0.00015398,2,"2024-03-17T02:30:42.710",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294645,1710642642720,-500.0,0.00015398,2,"2024-03-17T02:30:42.720",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294646,1710642642730,-186.29236096,0.00015398,2,"2024-03-17T02:30:42.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294647,1710642642739,-500.0,0.00015398,2,"2024-03-17T02:30:42.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294648,1710642642748,-500.0,0.00015398,2,"2024-03-17T02:30:42.748",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294649,1710642642757,-519.04342203,0.00015398,2,"2024-03-17T02:30:42.757",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294650,1710642642767,-500.0,0.00015398,2,"2024-03-17T02:30:42.767",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294651,1710642642776,-541.75809745,0.00015398,2,"2024-03-17T02:30:42.776",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294652,1710642642786,-500.0,0.00015398,2,"2024-03-17T02:30:42.786",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294653,1710642642795,-500.0,0.00015398,2,"2024-03-17T02:30:42.795",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294654,1710642642805,-500.0,0.00015398,2,"2024-03-17T02:30:42.805",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294655,1710642642814,-500.0,0.00015398,2,"2024-03-17T02:30:42.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294656,1710642642823,-500.0,0.00015398,2,"2024-03-17T02:30:42.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294657,1710642642833,-500.0,0.00015398,2,"2024-03-17T02:30:42.833",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294658,1710642642842,-297.47197839,0.00015398,2,"2024-03-17T02:30:42.842",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294659,1710642642851,-500.0,0.00015398,2,"2024-03-17T02:30:42.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294660,1710642642860,-500.0,0.00015398,2,"2024-03-17T02:30:42.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294661,1710642642869,-500.0,0.00015398,2,"2024-03-17T02:30:42.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294662,1710642642878,-500.0,0.00015398,2,"2024-03-17T02:30:42.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294663,1710642642887,-500.0,0.00015398,2,"2024-03-17T02:30:42.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294664,1710642642896,-497.80791469,0.00015398,2,"2024-03-17T02:30:42.896",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294665,1710642642906,-524.65832399,0.00015398,2,"2024-03-17T02:30:42.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294666,1710642642915,-500.0,0.00015398,2,"2024-03-17T02:30:42.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294667,1710642642923,-500.0,0.00015398,2,"2024-03-17T02:30:42.923",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294668,1710642642932,-500.0,0.00015398,2,"2024-03-17T02:30:42.932",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294669,1710642642943,-500.0,0.00015398,2,"2024-03-17T02:30:42.943",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294670,1710642642952,-400.36937492,0.00015398,2,"2024-03-17T02:30:42.952",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294671,1710642642961,-500.0,0.00015398,2,"2024-03-17T02:30:42.961",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294673,1710642642970,-500.0,0.00015398,2,"2024-03-17T02:30:42.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294674,1710642642979,-500.0,0.00015398,2,"2024-03-17T02:30:42.979",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294675,1710642642988,-500.0,0.00015398,2,"2024-03-17T02:30:42.988",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294676,1710642642997,-500.0,0.00015398,2,"2024-03-17T02:30:42.997",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294680,1710642643007,-500.0,0.00015398,2,"2024-03-17T02:30:43.007",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294683,1710642643016,-500.0,0.00015398,2,"2024-03-17T02:30:43.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294684,1710642643025,-500.0,0.00015398,2,"2024-03-17T02:30:43.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294685,1710642643034,-541.5,0.00015398,2,"2024-03-17T02:30:43.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294687,1710642643043,-541.5,0.00015398,2,"2024-03-17T02:30:43.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294688,1710642643051,-541.5,0.00015398,2,"2024-03-17T02:30:43.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294689,1710642643060,-541.5,0.00015398,2,"2024-03-17T02:30:43.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294690,1710642643070,-500.0,0.00015398,2,"2024-03-17T02:30:43.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294691,1710642643078,-537.78943326,0.00015398,2,"2024-03-17T02:30:43.078",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294692,1710642643088,-500.0,0.00015398,2,"2024-03-17T02:30:43.088",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294693,1710642643097,-505.96098131,0.00015398,2,"2024-03-17T02:30:43.097",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294694,1710642643105,-500.0,0.00015398,2,"2024-03-17T02:30:43.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294695,1710642643114,-500.0,0.00015398,2,"2024-03-17T02:30:43.114",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294696,1710642643124,-500.0,0.00015398,2,"2024-03-17T02:30:43.124",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294697,1710642643133,-512.31107617,0.00015398,2,"2024-03-17T02:30:43.133",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294698,1710642643142,-500.0,0.00015398,2,"2024-03-17T02:30:43.142",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294699,1710642643151,-500.0,0.00015398,2,"2024-03-17T02:30:43.151",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294700,1710642643161,-500.0,0.00015398,2,"2024-03-17T02:30:43.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294701,1710642643170,-500.0,0.00015398,2,"2024-03-17T02:30:43.170",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294702,1710642643179,-500.0,0.00015398,2,"2024-03-17T02:30:43.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294703,1710642643189,-500.0,0.00015398,2,"2024-03-17T02:30:43.189",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294704,1710642643204,-500.0,0.00015398,2,"2024-03-17T02:30:43.204",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294705,1710642643213,-503.75791753,0.00015398,2,"2024-03-17T02:30:43.213",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294706,1710642643223,-500.0,0.00015398,2,"2024-03-17T02:30:43.223",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294707,1710642643233,-500.0,0.00015398,2,"2024-03-17T02:30:43.233",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294708,1710642643242,-500.0,0.00015398,2,"2024-03-17T02:30:43.242",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294709,1710642643251,-500.0,0.00015398,2,"2024-03-17T02:30:43.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294710,1710642643260,-500.0,0.00015398,2,"2024-03-17T02:30:43.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294712,1710642643270,-500.0,0.00015398,2,"2024-03-17T02:30:43.270",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294713,1710642643279,-500.0,0.00015398,2,"2024-03-17T02:30:43.279",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294714,1710642643288,-500.0,0.00015398,2,"2024-03-17T02:30:43.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294715,1710642643297,-500.0,0.00015398,2,"2024-03-17T02:30:43.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294716,1710642643306,-500.0,0.00015398,2,"2024-03-17T02:30:43.306",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294717,1710642643315,-500.0,0.00015398,2,"2024-03-17T02:30:43.315",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294718,1710642643324,-500.0,0.00015398,2,"2024-03-17T02:30:43.324",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294719,1710642643497,-500.0,0.00015398,2,"2024-03-17T02:30:43.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294720,1710642643507,-500.0,0.00015398,2,"2024-03-17T02:30:43.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294721,1710642643517,-500.0,0.00015398,2,"2024-03-17T02:30:43.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294722,1710642643526,-500.0,0.00015398,2,"2024-03-17T02:30:43.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294723,1710642643536,-500.0,0.00015398,2,"2024-03-17T02:30:43.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294724,1710642643546,-500.0,0.00015398,2,"2024-03-17T02:30:43.546",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294725,1710642643555,-500.0,0.00015398,2,"2024-03-17T02:30:43.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294726,1710642643564,-500.0,0.00015398,2,"2024-03-17T02:30:43.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294727,1710642643573,-500.0,0.00015398,2,"2024-03-17T02:30:43.573",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294728,1710642643583,-500.0,0.00015398,2,"2024-03-17T02:30:43.583",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294729,1710642643592,-500.0,0.00015398,2,"2024-03-17T02:30:43.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294730,1710642643601,-500.0,0.00015398,2,"2024-03-17T02:30:43.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294731,1710642643610,-500.0,0.00015398,2,"2024-03-17T02:30:43.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294732,1710642643620,-1292.38,0.00015398,2,"2024-03-17T02:30:43.620",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294733,1710642643629,-1292.38,0.00015398,2,"2024-03-17T02:30:43.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294734,1710642643639,-1292.38,0.00015398,2,"2024-03-17T02:30:43.639",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294735,1710642643650,-1292.38,0.00015398,2,"2024-03-17T02:30:43.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294736,1710642643660,-500.0,0.00015398,2,"2024-03-17T02:30:43.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294738,1710642643669,-500.0,0.00015398,2,"2024-03-17T02:30:43.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294739,1710642643678,-500.0,0.00015398,2,"2024-03-17T02:30:43.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294740,1710642643688,-504.95822969,0.00015398,2,"2024-03-17T02:30:43.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294741,1710642643700,-500.0,0.00015398,2,"2024-03-17T02:30:43.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294742,1710642643709,-513.52,0.00015398,2,"2024-03-17T02:30:43.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294743,1710642643718,-500.0,0.00015398,2,"2024-03-17T02:30:43.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294744,1710642643728,-500.0,0.00015398,2,"2024-03-17T02:30:43.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294745,1710642643737,-516.45079001,0.00015398,2,"2024-03-17T02:30:43.737",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294746,1710642643746,-500.0,0.00015398,2,"2024-03-17T02:30:43.746",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294747,1710642643756,-500.0,0.00015398,2,"2024-03-17T02:30:43.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294748,1710642643766,-500.0,0.00015398,2,"2024-03-17T02:30:43.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294749,1710642643775,-500.0,0.00015398,2,"2024-03-17T02:30:43.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294750,1710642643784,-470.0,0.00015398,2,"2024-03-17T02:30:43.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294751,1710642643793,-500.0,0.00015398,2,"2024-03-17T02:30:43.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294752,1710642643802,-500.0,0.00015398,2,"2024-03-17T02:30:43.802",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294753,1710642643811,-500.0,0.00015398,2,"2024-03-17T02:30:43.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294754,1710642643821,-500.0,0.00015398,2,"2024-03-17T02:30:43.821",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294755,1710642643829,-500.0,0.00015398,2,"2024-03-17T02:30:43.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294756,1710642643838,-500.0,0.00015398,2,"2024-03-17T02:30:43.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294757,1710642643848,-500.0,0.00015398,2,"2024-03-17T02:30:43.848",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294758,1710642643856,-500.0,0.00015398,2,"2024-03-17T02:30:43.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294759,1710642643865,-235.06,0.00015398,2,"2024-03-17T02:30:43.865",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294760,1710642643875,-500.0,0.00015398,2,"2024-03-17T02:30:43.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294761,1710642643884,-500.0,0.00015398,2,"2024-03-17T02:30:43.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294762,1710642643894,-500.0,0.00015398,2,"2024-03-17T02:30:43.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294763,1710642643903,-500.0,0.00015398,2,"2024-03-17T02:30:43.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294764,1710642643912,-500.0,0.00015398,2,"2024-03-17T02:30:43.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294765,1710642643921,-500.0,0.00015398,2,"2024-03-17T02:30:43.921",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294766,1710642643930,-500.0,0.00015398,2,"2024-03-17T02:30:43.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294767,1710642643940,-500.0,0.00015398,2,"2024-03-17T02:30:43.940",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294768,1710642643953,-500.0,0.00015398,2,"2024-03-17T02:30:43.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294769,1710642643962,-500.0,0.00015398,2,"2024-03-17T02:30:43.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294770,1710642643971,-500.0,0.00015398,2,"2024-03-17T02:30:43.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294771,1710642643980,-500.0,0.00015398,2,"2024-03-17T02:30:43.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294772,1710642643989,-500.0,0.00015398,2,"2024-03-17T02:30:43.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294773,1710642643998,-500.0,0.00015398,2,"2024-03-17T02:30:43.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294774,1710642644007,-500.0,0.00015398,2,"2024-03-17T02:30:44.007",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294775,1710642644016,-500.0,0.00015398,2,"2024-03-17T02:30:44.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294776,1710642644025,-500.0,0.00015398,2,"2024-03-17T02:30:44.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294777,1710642644034,-500.0,0.00015398,2,"2024-03-17T02:30:44.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294778,1710642644043,-500.0,0.00015398,2,"2024-03-17T02:30:44.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294779,1710642644052,-500.0,0.00015398,2,"2024-03-17T02:30:44.052",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294780,1710642644062,-500.0,0.00015398,2,"2024-03-17T02:30:44.062",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294781,1710642644071,-500.0,0.00015398,2,"2024-03-17T02:30:44.071",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294782,1710642644080,-500.0,0.00015398,2,"2024-03-17T02:30:44.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294783,1710642644089,-500.0,0.00015398,2,"2024-03-17T02:30:44.089",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294784,1710642644098,-500.0,0.00015398,2,"2024-03-17T02:30:44.098",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294785,1710642644107,-500.0,0.00015398,2,"2024-03-17T02:30:44.107",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294786,1710642644116,-500.0,0.00015398,2,"2024-03-17T02:30:44.116",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294787,1710642644125,-519.19295427,0.00015398,2,"2024-03-17T02:30:44.125",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294788,1710642644134,-502.8374168,0.00015398,2,"2024-03-17T02:30:44.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294789,1710642644143,-532.84813964,0.00015398,2,"2024-03-17T02:30:44.143",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294790,1710642644152,-282.54316222,0.00015398,2,"2024-03-17T02:30:44.152",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294791,1710642644162,-500.0,0.00015398,2,"2024-03-17T02:30:44.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294792,1710642644171,-500.0,0.00015398,2,"2024-03-17T02:30:44.171",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294793,1710642644180,-500.0,0.00015398,2,"2024-03-17T02:30:44.180",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294794,1710642644189,-500.0,0.00015398,2,"2024-03-17T02:30:44.189",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294795,1710642644200,-500.0,0.00015398,2,"2024-03-17T02:30:44.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294796,1710642644209,-500.0,0.00015398,2,"2024-03-17T02:30:44.209",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294797,1710642644218,-500.0,0.00015398,2,"2024-03-17T02:30:44.218",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294798,1710642644228,-500.0,0.00015398,2,"2024-03-17T02:30:44.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294799,1710642644237,-500.0,0.00015398,2,"2024-03-17T02:30:44.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294800,1710642644246,-500.0,0.00015398,2,"2024-03-17T02:30:44.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294801,1710642644255,-500.0,0.00015398,2,"2024-03-17T02:30:44.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294802,1710642644264,-500.0,0.00015398,2,"2024-03-17T02:30:44.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294803,1710642644273,-500.0,0.00015398,2,"2024-03-17T02:30:44.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294804,1710642644282,-500.0,0.00015398,2,"2024-03-17T02:30:44.282",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294805,1710642644291,-500.0,0.00015398,2,"2024-03-17T02:30:44.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294806,1710642644300,-500.0,0.00015398,2,"2024-03-17T02:30:44.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294807,1710642644309,-500.0,0.00015398,2,"2024-03-17T02:30:44.309",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294808,1710642644318,-500.0,0.00015398,2,"2024-03-17T02:30:44.318",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294809,1710642644327,-500.0,0.00015398,2,"2024-03-17T02:30:44.327",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294810,1710642644337,-500.0,0.00015398,2,"2024-03-17T02:30:44.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294811,1710642644346,-500.0,0.00015398,2,"2024-03-17T02:30:44.346",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294812,1710642644355,-500.0,0.00015398,2,"2024-03-17T02:30:44.355",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294813,1710642644364,-500.0,0.00015398,2,"2024-03-17T02:30:44.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294814,1710642644374,-539.13564122,0.00015398,2,"2024-03-17T02:30:44.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294815,1710642644383,-500.0,0.00015398,2,"2024-03-17T02:30:44.383",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294816,1710642644392,-500.0,0.00015398,2,"2024-03-17T02:30:44.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294817,1710642644401,-500.0,0.00015398,2,"2024-03-17T02:30:44.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294818,1710642644411,-500.0,0.00015398,2,"2024-03-17T02:30:44.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294819,1710642644420,-500.0,0.00015398,2,"2024-03-17T02:30:44.420",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294820,1710642644431,-500.0,0.00015398,2,"2024-03-17T02:30:44.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294821,1710642644440,-527.04566961,0.00015398,2,"2024-03-17T02:30:44.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294822,1710642644452,-379.8,0.00015398,2,"2024-03-17T02:30:44.452",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294823,1710642644461,-500.0,0.00015398,2,"2024-03-17T02:30:44.461",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294824,1710642644471,-500.0,0.00015398,2,"2024-03-17T02:30:44.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294825,1710642644480,-500.0,0.00015398,2,"2024-03-17T02:30:44.480",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294826,1710642644490,-500.0,0.00015398,2,"2024-03-17T02:30:44.490",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294827,1710642644499,-500.0,0.00015398,2,"2024-03-17T02:30:44.499",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294828,1710642644508,-500.0,0.00015398,2,"2024-03-17T02:30:44.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294829,1710642644518,-500.0,0.00015398,2,"2024-03-17T02:30:44.518",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294830,1710642644527,-500.0,0.00015398,2,"2024-03-17T02:30:44.527",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294831,1710642644536,-500.0,0.00015398,2,"2024-03-17T02:30:44.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294832,1710642644545,-500.0,0.00015398,2,"2024-03-17T02:30:44.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294833,1710642644555,-500.0,0.00015398,2,"2024-03-17T02:30:44.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294834,1710642644564,-647.46,0.00015398,2,"2024-03-17T02:30:44.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294835,1710642644574,-500.0,0.00015398,2,"2024-03-17T02:30:44.574",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294836,1710642644583,-512.16197358,0.00015398,2,"2024-03-17T02:30:44.583",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294837,1710642644593,-539.35063454,0.00015398,2,"2024-03-17T02:30:44.593",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294838,1710642644602,-500.0,0.00015398,2,"2024-03-17T02:30:44.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294839,1710642644612,-500.0,0.00015398,2,"2024-03-17T02:30:44.612",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294840,1710642644621,-433.21,0.00015398,2,"2024-03-17T02:30:44.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294841,1710642644630,-9024.64785575,0.00015398,2,"2024-03-17T02:30:44.630",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294842,1710642644640,-9024.64785575,0.00015399,2,"2024-03-17T02:30:44.640",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294843,1710642644650,-9024.64785575,0.00015399,2,"2024-03-17T02:30:44.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294844,1710642644660,-1069.13,0.00015399,2,"2024-03-17T02:30:44.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294845,1710642644669,-9024.64785575,0.00015399,2,"2024-03-17T02:30:44.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294846,1710642644678,-657.06736342,0.000154,2,"2024-03-17T02:30:44.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294847,1710642644688,-9024.64785575,0.000154,2,"2024-03-17T02:30:44.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294848,1710642644699,-2051.9242,0.000154,2,"2024-03-17T02:30:44.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294849,1710642644709,-9024.64785575,0.000154,2,"2024-03-17T02:30:44.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294850,1710642644719,-150.96906865,0.000154,2,"2024-03-17T02:30:44.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294851,1710642644728,-636.63767313,0.000154,2,"2024-03-17T02:30:44.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294852,1710642644737,-657.06736342,0.000154,2,"2024-03-17T02:30:44.737",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294853,1710642644747,-172.06008877,0.000154,2,"2024-03-17T02:30:44.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294854,1710642644756,-852.16,0.00015409,2,"2024-03-17T02:30:44.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294855,1710642644765,-498.72791249,0.00015431,2,"2024-03-17T02:30:44.765",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294856,1710642644774,-498.18221204,0.00015431,2,"2024-03-17T02:30:44.774",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294857,1710642644783,-500.49712732,0.00015431,2,"2024-03-17T02:30:44.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294858,1710642644792,-500.0,0.00015431,2,"2024-03-17T02:30:44.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294859,1710642644801,-500.0,0.00015431,2,"2024-03-17T02:30:44.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294860,1710642644811,-500.0,0.00015431,2,"2024-03-17T02:30:44.811",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294861,1710642644819,-500.0,0.00015431,2,"2024-03-17T02:30:44.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294862,1710642644830,-500.0,0.00015431,2,"2024-03-17T02:30:44.830",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294863,1710642644839,-500.70144619,0.00015431,2,"2024-03-17T02:30:44.839",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294864,1710642644848,-498.34611767,0.00015431,2,"2024-03-17T02:30:44.848",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294865,1710642644857,-500.0,0.00015431,2,"2024-03-17T02:30:44.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294866,1710642644866,-501.61064658,0.00015431,2,"2024-03-17T02:30:44.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294867,1710642644875,-500.82818415,0.00015431,2,"2024-03-17T02:30:44.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294868,1710642644884,-500.0,0.00015431,2,"2024-03-17T02:30:44.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294869,1710642644893,-500.0,0.00015431,2,"2024-03-17T02:30:44.893",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294870,1710642644902,-500.0,0.00015431,2,"2024-03-17T02:30:44.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294871,1710642644911,-500.0,0.00015431,2,"2024-03-17T02:30:44.911",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294872,1710642644920,-501.66370783,0.00015431,2,"2024-03-17T02:30:44.920",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294873,1710642644929,-501.75977983,0.00015431,2,"2024-03-17T02:30:44.929",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294874,1710642644938,-500.36944785,0.00015431,2,"2024-03-17T02:30:44.938",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294875,1710642644947,-501.44539711,0.00015431,2,"2024-03-17T02:30:44.947",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294876,1710642644957,-357.0,0.00015433,2,"2024-03-17T02:30:44.957",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294877,1710642644966,-962.235,0.00015433,2,"2024-03-17T02:30:44.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294878,1710642644975,-1381.914,0.00015433,2,"2024-03-17T02:30:44.975",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294879,1710642644985,-2567.529,0.00015433,2,"2024-03-17T02:30:44.985",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294880,1710642644994,-1686.202,0.00015433,2,"2024-03-17T02:30:44.994",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294881,1710642645003,-536.0,0.00015433,2,"2024-03-17T02:30:45.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294882,1710642645012,-457.0,0.00015433,2,"2024-03-17T02:30:45.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294883,1710642645021,-1227.0,0.00015433,2,"2024-03-17T02:30:45.021",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294884,1710642645030,-1250.0,0.00015433,2,"2024-03-17T02:30:45.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294885,1710642645038,-603.0,0.00015433,2,"2024-03-17T02:30:45.038",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294886,1710642645047,-283.71104073,0.00015478,2,"2024-03-17T02:30:45.047",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294887,1710642645056,-299.0536728,0.00015478,2,"2024-03-17T02:30:45.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294888,1710642645065,-1069.13,0.00015478,2,"2024-03-17T02:30:45.065",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294889,1710642645074,-1069.13,0.00015478,2,"2024-03-17T02:30:45.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294890,1710642645083,-1069.13,0.00015479,2,"2024-03-17T02:30:45.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294891,1710642645092,-1069.13,0.00015479,2,"2024-03-17T02:30:45.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294892,1710642645101,-1069.13,0.00015479,2,"2024-03-17T02:30:45.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294893,1710642645110,-1069.13,0.00015479,2,"2024-03-17T02:30:45.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294894,1710642645119,-1069.13,0.00015479,2,"2024-03-17T02:30:45.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294895,1710642645128,-1069.13,0.00015479,2,"2024-03-17T02:30:45.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294896,1710642645137,-1069.13,0.00015479,2,"2024-03-17T02:30:45.137",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294897,1710642645145,-1069.15167376,0.00015479,2,"2024-03-17T02:30:45.145",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294898,1710642645155,-11049.482,0.00015486,2,"2024-03-17T02:30:45.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294899,1710642645164,-275.0,0.0001549,2,"2024-03-17T02:30:45.164",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294900,1710642645173,-681.12,0.00015494,2,"2024-03-17T02:30:45.173",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294901,1710642645182,-994.44,0.00015494,2,"2024-03-17T02:30:45.182",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294902,1710642645191,-500.0,0.00015494,2,"2024-03-17T02:30:45.191",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294903,1710642645203,-500.0,0.00015494,2,"2024-03-17T02:30:45.203",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294904,1710642645212,-500.0,0.00015494,2,"2024-03-17T02:30:45.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294905,1710642645222,-500.0,0.00015494,2,"2024-03-17T02:30:45.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294906,1710642645232,-500.0,0.00015494,2,"2024-03-17T02:30:45.232",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294907,1710642645241,-630.8,0.00015494,2,"2024-03-17T02:30:45.241",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294908,1710642645250,-500.0,0.00015494,2,"2024-03-17T02:30:45.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294909,1710642645259,-500.0,0.00015494,2,"2024-03-17T02:30:45.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294910,1710642645268,-500.0,0.00015494,2,"2024-03-17T02:30:45.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294911,1710642645277,-500.0,0.00015494,2,"2024-03-17T02:30:45.277",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294912,1710642645286,-500.0,0.00015494,2,"2024-03-17T02:30:45.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294913,1710642645296,-500.0,0.00015494,2,"2024-03-17T02:30:45.296",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294914,1710642645305,-544.08,0.00015494,2,"2024-03-17T02:30:45.305",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294915,1710642645316,-500.0,0.00015494,2,"2024-03-17T02:30:45.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294916,1710642645325,-500.0,0.00015494,2,"2024-03-17T02:30:45.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294917,1710642645334,-500.0,0.00015494,2,"2024-03-17T02:30:45.334",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294918,1710642645343,-500.0,0.00015494,2,"2024-03-17T02:30:45.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294919,1710642645352,-635.79,0.00015494,2,"2024-03-17T02:30:45.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294920,1710642645361,-827.9,0.00015494,2,"2024-03-17T02:30:45.361",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294921,1710642645370,-154.82,0.00015494,2,"2024-03-17T02:30:45.370",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294922,1710642645380,-2646.79,0.00015494,2,"2024-03-17T02:30:45.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294923,1710642645391,-4953.72,0.00015494,2,"2024-03-17T02:30:45.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294924,1710642645401,-500.0,0.00015494,2,"2024-03-17T02:30:45.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294925,1710642645410,-500.0,0.00015494,2,"2024-03-17T02:30:45.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294926,1710642645419,-1890.61,0.00015494,2,"2024-03-17T02:30:45.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294927,1710642645428,-1587.31,0.00015494,2,"2024-03-17T02:30:45.428",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294928,1710642645437,-500.0,0.00015494,2,"2024-03-17T02:30:45.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294929,1710642645448,-1236.7,0.00015494,2,"2024-03-17T02:30:45.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294930,1710642645458,-932.78,0.00015494,2,"2024-03-17T02:30:45.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294931,1710642645467,-247.30233516,0.00015495,2,"2024-03-17T02:30:45.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294932,1710642645476,-510.93878716,0.00015495,2,"2024-03-17T02:30:45.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294933,1710642645486,-500.0,0.00015495,2,"2024-03-17T02:30:45.486",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294934,1710642645495,-518.27666707,0.00015495,2,"2024-03-17T02:30:45.495",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294935,1710642645504,-506.81453734,0.00015495,2,"2024-03-17T02:30:45.504",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294936,1710642645514,-500.0,0.00015495,2,"2024-03-17T02:30:45.514",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294937,1710642645523,-509.85116913,0.00015495,2,"2024-03-17T02:30:45.523",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294938,1710642645532,-500.0,0.00015495,2,"2024-03-17T02:30:45.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294939,1710642645541,-510.31004482,0.00015495,2,"2024-03-17T02:30:45.541",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294940,1710642645551,-500.0,0.00015495,2,"2024-03-17T02:30:45.551",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294941,1710642645560,-507.9463691,0.00015495,2,"2024-03-17T02:30:45.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294942,1710642645569,-500.0,0.00015495,2,"2024-03-17T02:30:45.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294943,1710642645578,-500.0,0.00015495,2,"2024-03-17T02:30:45.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294944,1710642645587,-500.0,0.00015495,2,"2024-03-17T02:30:45.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294945,1710642645596,-396.45839576,0.00015495,2,"2024-03-17T02:30:45.596",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294946,1710642645606,-509.20632902,0.00015495,2,"2024-03-17T02:30:45.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294947,1710642645616,-512.63807609,0.00015495,2,"2024-03-17T02:30:45.616",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294948,1710642645625,-504.14233338,0.00015495,2,"2024-03-17T02:30:45.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294949,1710642645635,-500.0,0.00015495,2,"2024-03-17T02:30:45.635",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294950,1710642645647,-503.07269857,0.00015495,2,"2024-03-17T02:30:45.647",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294951,1710642645656,-510.8664169,0.00015495,2,"2024-03-17T02:30:45.656",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294952,1710642645666,-500.0,0.00015495,2,"2024-03-17T02:30:45.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294953,1710642645675,-500.0,0.00015495,2,"2024-03-17T02:30:45.675",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294954,1710642645685,-197.5423562,0.00015495,2,"2024-03-17T02:30:45.685",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294955,1710642645694,-151.51530133,0.00015495,2,"2024-03-17T02:30:45.694",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294956,1710642645703,-513.16963154,0.00015495,2,"2024-03-17T02:30:45.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294957,1710642645712,-501.36558041,0.00015495,2,"2024-03-17T02:30:45.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294958,1710642645722,-500.0,0.00015495,2,"2024-03-17T02:30:45.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294959,1710642645730,-508.22797472,0.00015495,2,"2024-03-17T02:30:45.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294960,1710642645740,-516.37466937,0.00015495,2,"2024-03-17T02:30:45.740",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294961,1710642645790,-500.0,0.00015495,2,"2024-03-17T02:30:45.790",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294962,1710642645799,-500.0,0.00015495,2,"2024-03-17T02:30:45.799",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294963,1710642645809,-512.40356146,0.00015495,2,"2024-03-17T02:30:45.809",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294964,1710642645817,-415.35079992,0.00015495,2,"2024-03-17T02:30:45.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294965,1710642645826,-500.0,0.00015495,2,"2024-03-17T02:30:45.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294966,1710642645835,-503.82688606,0.00015495,2,"2024-03-17T02:30:45.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294967,1710642645844,-253.73601349,0.00015495,2,"2024-03-17T02:30:45.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294968,1710642645853,-500.0,0.00015495,2,"2024-03-17T02:30:45.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294969,1710642645862,-546.80719229,0.00015495,2,"2024-03-17T02:30:45.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294970,1710642645872,-504.68942085,0.00015495,2,"2024-03-17T02:30:45.872",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294971,1710642645881,-503.5328183,0.00015495,2,"2024-03-17T02:30:45.881",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294972,1710642645890,-510.56046064,0.00015495,2,"2024-03-17T02:30:45.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294973,1710642645899,-247.24214084,0.00015495,2,"2024-03-17T02:30:45.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294974,1710642645908,-187.91781203,0.00015495,2,"2024-03-17T02:30:45.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294975,1710642645917,-500.0,0.00015495,2,"2024-03-17T02:30:45.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294976,1710642645925,-500.0,0.00015495,2,"2024-03-17T02:30:45.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294978,1710642645934,-500.0,0.00015495,2,"2024-03-17T02:30:45.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294979,1710642645943,-515.73317048,0.00015495,2,"2024-03-17T02:30:45.943",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294980,1710642645953,-500.0,0.00015495,2,"2024-03-17T02:30:45.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294981,1710642645963,-271.2922461,0.00015495,2,"2024-03-17T02:30:45.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294982,1710642645972,-500.0,0.00015495,2,"2024-03-17T02:30:45.972",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294983,1710642645980,-500.0,0.00015495,2,"2024-03-17T02:30:45.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294984,1710642645989,-500.0,0.00015495,2,"2024-03-17T02:30:45.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294986,1710642645999,-500.0,0.00015495,2,"2024-03-17T02:30:45.999",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294988,1710642646008,-628.51998547,0.00015495,2,"2024-03-17T02:30:46.008",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294990,1710642646017,-507.34565113,0.00015495,2,"2024-03-17T02:30:46.017",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294991,1710642646026,-507.25586648,0.00015495,2,"2024-03-17T02:30:46.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294992,1710642646035,-534.5869098,0.00015495,2,"2024-03-17T02:30:46.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294993,1710642646043,-502.40049817,0.00015495,2,"2024-03-17T02:30:46.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294994,1710642646052,-505.0144102,0.00015495,2,"2024-03-17T02:30:46.052",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294995,1710642646061,-502.87953021,0.00015495,2,"2024-03-17T02:30:46.061",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294997,1710642646070,-500.0,0.00015495,2,"2024-03-17T02:30:46.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294998,1710642646079,-500.0,0.00015495,2,"2024-03-17T02:30:46.079",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319294999,1710642646087,-514.75767196,0.00015495,2,"2024-03-17T02:30:46.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295000,1710642646096,-500.0,0.00015495,2,"2024-03-17T02:30:46.096",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295001,1710642646105,-500.0,0.00015495,2,"2024-03-17T02:30:46.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295002,1710642646113,-500.0,0.00015495,2,"2024-03-17T02:30:46.113",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295003,1710642646122,-504.16989695,0.00015495,2,"2024-03-17T02:30:46.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295004,1710642646130,-500.0,0.00015495,2,"2024-03-17T02:30:46.130",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295005,1710642646139,-504.36707017,0.00015495,2,"2024-03-17T02:30:46.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295006,1710642646148,-500.0,0.00015495,2,"2024-03-17T02:30:46.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295007,1710642646156,-500.0,0.00015495,2,"2024-03-17T02:30:46.156",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295008,1710642646165,-500.0,0.00015495,2,"2024-03-17T02:30:46.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295009,1710642646173,-511.19242662,0.00015495,2,"2024-03-17T02:30:46.173",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295010,1710642646182,-500.0,0.00015495,2,"2024-03-17T02:30:46.182",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295011,1710642646191,-500.0,0.00015495,2,"2024-03-17T02:30:46.191",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295012,1710642646201,-187.35224266,0.00015495,2,"2024-03-17T02:30:46.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295013,1710642646209,-520.93103869,0.00015495,2,"2024-03-17T02:30:46.209",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295015,1710642646219,-502.09337455,0.00015495,2,"2024-03-17T02:30:46.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295016,1710642646228,-506.35595434,0.00015495,2,"2024-03-17T02:30:46.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295017,1710642646237,-272.54076169,0.00015495,2,"2024-03-17T02:30:46.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295018,1710642646246,-500.0,0.00015495,2,"2024-03-17T02:30:46.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295019,1710642646255,-509.78500756,0.00015495,2,"2024-03-17T02:30:46.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295020,1710642646264,-501.9696237,0.00015495,2,"2024-03-17T02:30:46.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295022,1710642646273,-509.84355929,0.00015495,2,"2024-03-17T02:30:46.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295024,1710642646281,-500.0,0.00015495,2,"2024-03-17T02:30:46.281",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295025,1710642646290,-518.67353039,0.00015495,2,"2024-03-17T02:30:46.290",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295026,1710642646299,-511.69397743,0.00015495,2,"2024-03-17T02:30:46.299",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295027,1710642646308,-500.0,0.00015495,2,"2024-03-17T02:30:46.308",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295028,1710642646317,-500.0,0.00015495,2,"2024-03-17T02:30:46.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295029,1710642646326,-500.0,0.00015495,2,"2024-03-17T02:30:46.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295030,1710642646335,-599.80056167,0.00015495,2,"2024-03-17T02:30:46.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295031,1710642646344,-511.03030037,0.00015495,2,"2024-03-17T02:30:46.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295032,1710642646353,-510.95879869,0.00015495,2,"2024-03-17T02:30:46.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295033,1710642646363,-500.0,0.00015495,2,"2024-03-17T02:30:46.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295034,1710642646372,-500.0,0.00015495,2,"2024-03-17T02:30:46.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295035,1710642646380,-500.0,0.00015495,2,"2024-03-17T02:30:46.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295036,1710642646390,-500.0,0.00015495,2,"2024-03-17T02:30:46.390",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295037,1710642646399,-500.0,0.00015495,2,"2024-03-17T02:30:46.399",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295038,1710642646408,-500.0,0.00015495,2,"2024-03-17T02:30:46.408",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295039,1710642646417,-500.0,0.00015495,2,"2024-03-17T02:30:46.417",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295040,1710642646426,-509.09558214,0.00015495,2,"2024-03-17T02:30:46.426",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295041,1710642646435,-500.0,0.00015495,2,"2024-03-17T02:30:46.435",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295042,1710642646444,-500.0,0.00015495,2,"2024-03-17T02:30:46.444",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295043,1710642646455,-502.1531333,0.00015495,2,"2024-03-17T02:30:46.455",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295044,1710642646463,-506.12230181,0.00015495,2,"2024-03-17T02:30:46.463",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295045,1710642646473,-520.37344498,0.00015495,2,"2024-03-17T02:30:46.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295046,1710642646482,-500.0,0.00015495,2,"2024-03-17T02:30:46.482",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295047,1710642646491,-500.0,0.00015495,2,"2024-03-17T02:30:46.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295048,1710642646500,-500.0,0.00015495,2,"2024-03-17T02:30:46.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295049,1710642646509,-500.0,0.00015495,2,"2024-03-17T02:30:46.509",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295050,1710642646518,-500.0,0.00015495,2,"2024-03-17T02:30:46.518",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295051,1710642646528,-500.0,0.00015495,2,"2024-03-17T02:30:46.528",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295052,1710642646537,-500.0,0.00015495,2,"2024-03-17T02:30:46.537",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295053,1710642646546,-387.08,0.00015495,2,"2024-03-17T02:30:46.546",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295054,1710642646555,-500.0,0.00015495,2,"2024-03-17T02:30:46.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295055,1710642646564,-500.0,0.00015495,2,"2024-03-17T02:30:46.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295056,1710642646573,-500.0,0.00015495,2,"2024-03-17T02:30:46.573",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295057,1710642646583,-500.0,0.00015495,2,"2024-03-17T02:30:46.583",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295058,1710642646592,-500.0,0.00015495,2,"2024-03-17T02:30:46.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295059,1710642646601,-500.28213607,0.00015495,2,"2024-03-17T02:30:46.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295060,1710642646610,-500.0,0.00015495,2,"2024-03-17T02:30:46.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295061,1710642646619,-500.0,0.00015495,2,"2024-03-17T02:30:46.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295062,1710642646627,-500.0,0.00015495,2,"2024-03-17T02:30:46.627",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295063,1710642646637,-500.0,0.00015495,2,"2024-03-17T02:30:46.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295064,1710642646649,-500.0,0.00015495,2,"2024-03-17T02:30:46.649",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295065,1710642646659,-500.0,0.00015495,2,"2024-03-17T02:30:46.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295066,1710642646668,-467.4,0.00015495,2,"2024-03-17T02:30:46.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295067,1710642646677,-500.0,0.00015495,2,"2024-03-17T02:30:46.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295068,1710642646687,-500.0,0.00015495,2,"2024-03-17T02:30:46.687",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295069,1710642646696,-500.0,0.00015495,2,"2024-03-17T02:30:46.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295070,1710642646705,-500.0,0.00015495,2,"2024-03-17T02:30:46.705",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295071,1710642646714,-500.0,0.00015495,2,"2024-03-17T02:30:46.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295072,1710642646723,-500.0,0.00015495,2,"2024-03-17T02:30:46.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295073,1710642646732,-500.0,0.00015495,2,"2024-03-17T02:30:46.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295074,1710642646742,-513.41262719,0.00015495,2,"2024-03-17T02:30:46.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295075,1710642646751,-501.72918649,0.00015495,2,"2024-03-17T02:30:46.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295076,1710642646760,-507.38575531,0.00015495,2,"2024-03-17T02:30:46.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295077,1710642646770,-500.0,0.00015495,2,"2024-03-17T02:30:46.770",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295078,1710642646779,-500.0,0.00015495,2,"2024-03-17T02:30:46.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295079,1710642646789,-500.0,0.00015495,2,"2024-03-17T02:30:46.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295080,1710642646798,-500.0,0.00015495,2,"2024-03-17T02:30:46.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295081,1710642646807,-500.0,0.00015495,2,"2024-03-17T02:30:46.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295082,1710642646816,-262.84514749,0.00015495,2,"2024-03-17T02:30:46.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295083,1710642646825,-500.0,0.00015495,2,"2024-03-17T02:30:46.825",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295084,1710642646834,-500.0,0.00015495,2,"2024-03-17T02:30:46.834",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295085,1710642646842,-509.95523716,0.00015495,2,"2024-03-17T02:30:46.842",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295086,1710642646851,-503.8426821,0.00015495,2,"2024-03-17T02:30:46.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295087,1710642646860,-615.53,0.00015495,2,"2024-03-17T02:30:46.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295088,1710642646869,-615.53,0.00015495,2,"2024-03-17T02:30:46.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295089,1710642646878,-507.20416479,0.00015495,2,"2024-03-17T02:30:46.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295090,1710642646886,-500.0,0.00015495,2,"2024-03-17T02:30:46.886",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295091,1710642646895,-278.91404774,0.00015495,2,"2024-03-17T02:30:46.895",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295092,1710642646904,-500.0,0.00015495,2,"2024-03-17T02:30:46.904",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295093,1710642646913,-500.0,0.00015495,2,"2024-03-17T02:30:46.913",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295094,1710642646921,-500.0,0.00015495,2,"2024-03-17T02:30:46.921",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295095,1710642646930,-505.05603986,0.00015495,2,"2024-03-17T02:30:46.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295096,1710642646939,-513.28194131,0.00015495,2,"2024-03-17T02:30:46.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295097,1710642646948,-500.0,0.00015495,2,"2024-03-17T02:30:46.948",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295098,1710642646956,-500.0,0.00015495,2,"2024-03-17T02:30:46.956",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295099,1710642646965,-500.0,0.00015495,2,"2024-03-17T02:30:46.965",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295100,1710642646974,-500.0,0.00015495,2,"2024-03-17T02:30:46.974",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295101,1710642646984,-500.0,0.00015495,2,"2024-03-17T02:30:46.984",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295102,1710642646994,-500.0,0.00015495,2,"2024-03-17T02:30:46.994",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295103,1710642647002,-500.0,0.00015495,2,"2024-03-17T02:30:47.002",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295104,1710642647011,-500.0,0.00015495,2,"2024-03-17T02:30:47.011",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295105,1710642647020,-500.0,0.00015495,2,"2024-03-17T02:30:47.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295106,1710642647028,-500.0,0.00015495,2,"2024-03-17T02:30:47.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295107,1710642647037,-500.0,0.00015495,2,"2024-03-17T02:30:47.037",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295108,1710642647046,-500.0,0.00015495,2,"2024-03-17T02:30:47.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295109,1710642647055,-500.0,0.00015495,2,"2024-03-17T02:30:47.055",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295110,1710642647064,-500.0,0.00015495,2,"2024-03-17T02:30:47.064",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295111,1710642647073,-507.02177529,0.00015495,2,"2024-03-17T02:30:47.073",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295112,1710642647082,-500.0,0.00015495,2,"2024-03-17T02:30:47.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295113,1710642647091,-500.0,0.00015495,2,"2024-03-17T02:30:47.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295114,1710642647100,-500.0,0.00015495,2,"2024-03-17T02:30:47.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295115,1710642647109,-500.0,0.00015495,2,"2024-03-17T02:30:47.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295116,1710642647117,-500.0,0.00015495,2,"2024-03-17T02:30:47.117",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295117,1710642647126,-504.29283979,0.00015495,2,"2024-03-17T02:30:47.126",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295118,1710642647135,-500.0,0.00015495,2,"2024-03-17T02:30:47.135",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295119,1710642647145,-500.0,0.00015495,2,"2024-03-17T02:30:47.145",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295120,1710642647154,-386.36490122,0.00015495,2,"2024-03-17T02:30:47.154",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295121,1710642647163,-500.0,0.00015495,2,"2024-03-17T02:30:47.163",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295122,1710642647171,-500.0,0.00015495,2,"2024-03-17T02:30:47.171",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295123,1710642647181,-359.52615078,0.00015495,2,"2024-03-17T02:30:47.181",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295124,1710642647190,-502.77180291,0.00015495,2,"2024-03-17T02:30:47.190",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295125,1710642647200,-500.0,0.00015495,2,"2024-03-17T02:30:47.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295126,1710642647210,-500.0,0.00015495,2,"2024-03-17T02:30:47.210",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295127,1710642647219,-500.0,0.00015495,2,"2024-03-17T02:30:47.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295128,1710642647229,-500.0,0.00015495,2,"2024-03-17T02:30:47.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295129,1710642647237,-502.90316449,0.00015495,2,"2024-03-17T02:30:47.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295130,1710642647246,-500.0,0.00015495,2,"2024-03-17T02:30:47.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295131,1710642647255,-500.0,0.00015495,2,"2024-03-17T02:30:47.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295132,1710642647264,-500.0,0.00015495,2,"2024-03-17T02:30:47.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295133,1710642647273,-500.0,0.00015495,2,"2024-03-17T02:30:47.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295134,1710642647281,-500.0,0.00015495,2,"2024-03-17T02:30:47.281",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295135,1710642647291,-500.0,0.00015495,2,"2024-03-17T02:30:47.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295136,1710642647300,-558.35,0.00015495,2,"2024-03-17T02:30:47.300",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295137,1710642647309,-223.33538279,0.00015495,2,"2024-03-17T02:30:47.309",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295138,1710642647318,-500.0,0.00015495,2,"2024-03-17T02:30:47.318",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295139,1710642647327,-500.0,0.00015495,2,"2024-03-17T02:30:47.327",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295140,1710642647336,-500.0,0.00015495,2,"2024-03-17T02:30:47.336",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295141,1710642647345,-528.68,0.00015495,2,"2024-03-17T02:30:47.345",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295142,1710642647354,-500.0,0.00015495,2,"2024-03-17T02:30:47.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295143,1710642647363,-500.0,0.00015495,2,"2024-03-17T02:30:47.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295144,1710642647372,-500.0,0.00015495,2,"2024-03-17T02:30:47.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295145,1710642647381,-501.93526525,0.00015495,2,"2024-03-17T02:30:47.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295146,1710642647390,-581.1,0.00015495,2,"2024-03-17T02:30:47.390",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295147,1710642647400,-505.2123168,0.00015495,2,"2024-03-17T02:30:47.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295148,1710642647409,-500.0,0.00015495,2,"2024-03-17T02:30:47.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295149,1710642647418,-500.0,0.00015495,2,"2024-03-17T02:30:47.418",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295150,1710642647428,-500.0,0.00015495,2,"2024-03-17T02:30:47.428",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295151,1710642647437,-570.36,0.00015495,2,"2024-03-17T02:30:47.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295152,1710642647445,-502.37222523,0.00015495,2,"2024-03-17T02:30:47.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295153,1710642647459,-541.5,0.00015495,2,"2024-03-17T02:30:47.459",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295154,1710642647468,-541.5,0.00015495,2,"2024-03-17T02:30:47.468",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295155,1710642647477,-500.0,0.00015495,2,"2024-03-17T02:30:47.477",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295156,1710642647486,-500.0,0.00015495,2,"2024-03-17T02:30:47.486",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295157,1710642647496,-500.0,0.00015495,2,"2024-03-17T02:30:47.496",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295158,1710642647505,-500.0,0.00015495,2,"2024-03-17T02:30:47.505",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295159,1710642647514,-593.78,0.00015495,2,"2024-03-17T02:30:47.514",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295160,1710642647523,-500.0,0.00015495,2,"2024-03-17T02:30:47.523",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295161,1710642647532,-522.9353185,0.00015495,2,"2024-03-17T02:30:47.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295162,1710642647542,-500.0,0.00015495,2,"2024-03-17T02:30:47.542",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295163,1710642647551,-500.0,0.00015495,2,"2024-03-17T02:30:47.551",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295164,1710642647560,-500.0,0.00015495,2,"2024-03-17T02:30:47.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295165,1710642647569,-500.0,0.00015495,2,"2024-03-17T02:30:47.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295166,1710642647578,-518.0223634,0.00015495,2,"2024-03-17T02:30:47.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295167,1710642647588,-500.0,0.00015495,2,"2024-03-17T02:30:47.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295168,1710642647597,-500.0,0.00015495,2,"2024-03-17T02:30:47.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295169,1710642647606,-418.80509949,0.00015495,2,"2024-03-17T02:30:47.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295170,1710642647615,-500.0,0.00015495,2,"2024-03-17T02:30:47.615",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295171,1710642647624,-280.64242532,0.00015495,2,"2024-03-17T02:30:47.624",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295172,1710642647634,-500.0,0.00015495,2,"2024-03-17T02:30:47.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295173,1710642647644,-528.33500212,0.00015495,2,"2024-03-17T02:30:47.644",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295174,1710642647654,-681.12,0.00015495,2,"2024-03-17T02:30:47.654",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295175,1710642647663,-681.12,0.00015495,2,"2024-03-17T02:30:47.663",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295176,1710642647672,-500.0,0.00015495,2,"2024-03-17T02:30:47.672",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295177,1710642647681,-500.0,0.00015495,2,"2024-03-17T02:30:47.681",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295178,1710642647690,-500.0,0.00015495,2,"2024-03-17T02:30:47.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295179,1710642647703,-500.0,0.00015495,2,"2024-03-17T02:30:47.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295180,1710642647712,-500.0,0.00015495,2,"2024-03-17T02:30:47.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295181,1710642647722,-500.0,0.00015495,2,"2024-03-17T02:30:47.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295182,1710642647731,-500.0,0.00015495,2,"2024-03-17T02:30:47.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295183,1710642647740,-500.0,0.00015495,2,"2024-03-17T02:30:47.740",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295184,1710642647749,-500.0,0.00015495,2,"2024-03-17T02:30:47.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295185,1710642647758,-500.0,0.00015495,2,"2024-03-17T02:30:47.758",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295186,1710642647767,-500.0,0.00015495,2,"2024-03-17T02:30:47.767",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295187,1710642647776,-1292.38,0.00015495,2,"2024-03-17T02:30:47.776",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295188,1710642647784,-1292.38,0.00015495,2,"2024-03-17T02:30:47.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295189,1710642647793,-994.44,0.00015495,2,"2024-03-17T02:30:47.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295190,1710642647803,-500.0,0.00015495,2,"2024-03-17T02:30:47.803",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295191,1710642647812,-994.44,0.00015495,2,"2024-03-17T02:30:47.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295192,1710642647822,-500.0,0.00015495,2,"2024-03-17T02:30:47.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295193,1710642647832,-500.0,0.00015495,2,"2024-03-17T02:30:47.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295194,1710642647840,-500.0,0.00015495,2,"2024-03-17T02:30:47.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295195,1710642647850,-500.0,0.00015495,2,"2024-03-17T02:30:47.850",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295196,1710642647859,-500.0,0.00015495,2,"2024-03-17T02:30:47.859",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295197,1710642647867,-500.0,0.00015495,2,"2024-03-17T02:30:47.867",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295198,1710642647876,-215.93,0.00015495,2,"2024-03-17T02:30:47.876",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295199,1710642647885,-500.0,0.00015495,2,"2024-03-17T02:30:47.885",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295200,1710642647894,-500.0,0.00015495,2,"2024-03-17T02:30:47.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295201,1710642647903,-500.0,0.00015495,2,"2024-03-17T02:30:47.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295202,1710642647912,-500.0,0.00015495,2,"2024-03-17T02:30:47.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295203,1710642647922,-502.29440998,0.00015495,2,"2024-03-17T02:30:47.922",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295204,1710642647931,-500.0,0.00015495,2,"2024-03-17T02:30:47.931",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295205,1710642647939,-453.96,0.00015495,2,"2024-03-17T02:30:47.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295206,1710642647951,-500.0,0.00015495,2,"2024-03-17T02:30:47.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295207,1710642647960,-500.0,0.00015495,2,"2024-03-17T02:30:47.960",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295208,1710642647969,-500.0,0.00015495,2,"2024-03-17T02:30:47.969",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295209,1710642647978,-500.0,0.00015495,2,"2024-03-17T02:30:47.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295210,1710642647986,-500.0,0.00015495,2,"2024-03-17T02:30:47.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295211,1710642647995,-500.0,0.00015495,2,"2024-03-17T02:30:47.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295212,1710642648005,-500.0,0.00015495,2,"2024-03-17T02:30:48.005",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295213,1710642648014,-500.0,0.00015495,2,"2024-03-17T02:30:48.014",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295214,1710642648022,-500.0,0.00015495,2,"2024-03-17T02:30:48.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295215,1710642648031,-500.0,0.00015495,2,"2024-03-17T02:30:48.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295216,1710642648040,-500.0,0.00015495,2,"2024-03-17T02:30:48.040",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295217,1710642648050,-334.11,0.00015495,2,"2024-03-17T02:30:48.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295218,1710642648058,-500.0,0.00015495,2,"2024-03-17T02:30:48.058",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295219,1710642648068,-500.0,0.00015495,2,"2024-03-17T02:30:48.068",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295220,1710642648077,-500.0,0.00015495,2,"2024-03-17T02:30:48.077",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295221,1710642648086,-500.0,0.00015495,2,"2024-03-17T02:30:48.086",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295222,1710642648095,-500.0,0.00015495,2,"2024-03-17T02:30:48.095",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295223,1710642648104,-500.0,0.00015495,2,"2024-03-17T02:30:48.104",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295224,1710642648112,-500.0,0.00015495,2,"2024-03-17T02:30:48.112",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295225,1710642648121,-500.0,0.00015495,2,"2024-03-17T02:30:48.121",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295226,1710642648130,-500.0,0.00015495,2,"2024-03-17T02:30:48.130",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295227,1710642648139,-500.0,0.00015495,2,"2024-03-17T02:30:48.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295228,1710642648149,-500.0,0.00015495,2,"2024-03-17T02:30:48.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295229,1710642648158,-503.50675347,0.00015495,2,"2024-03-17T02:30:48.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295230,1710642648167,-630.8,0.00015495,2,"2024-03-17T02:30:48.167",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295231,1710642648176,-622.72884207,0.00015495,2,"2024-03-17T02:30:48.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295232,1710642648185,-630.8,0.00015495,2,"2024-03-17T02:30:48.185",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295233,1710642648194,-500.0,0.00015495,2,"2024-03-17T02:30:48.194",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295234,1710642648206,-500.0,0.00015495,2,"2024-03-17T02:30:48.206",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295235,1710642648215,-506.23644599,0.00015495,2,"2024-03-17T02:30:48.215",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295236,1710642648224,-500.0,0.00015495,2,"2024-03-17T02:30:48.224",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295237,1710642648233,-500.0,0.00015495,2,"2024-03-17T02:30:48.233",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295238,1710642648242,-500.0,0.00015495,2,"2024-03-17T02:30:48.242",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295239,1710642648251,-500.0,0.00015495,2,"2024-03-17T02:30:48.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295240,1710642648260,-500.0,0.00015495,2,"2024-03-17T02:30:48.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295241,1710642648269,-500.0,0.00015495,2,"2024-03-17T02:30:48.269",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295242,1710642648278,-500.0,0.00015495,2,"2024-03-17T02:30:48.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295243,1710642648287,-500.0,0.00015495,2,"2024-03-17T02:30:48.287",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295244,1710642648297,-500.0,0.00015495,2,"2024-03-17T02:30:48.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295245,1710642648306,-502.16039568,0.00015495,2,"2024-03-17T02:30:48.306",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295246,1710642648315,-500.0,0.00015495,2,"2024-03-17T02:30:48.315",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295247,1710642648325,-500.0,0.00015495,2,"2024-03-17T02:30:48.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295248,1710642648335,-500.0,0.00015495,2,"2024-03-17T02:30:48.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295249,1710642648344,-500.0,0.00015495,2,"2024-03-17T02:30:48.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295250,1710642648353,-500.0,0.00015495,2,"2024-03-17T02:30:48.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295251,1710642648363,-500.0,0.00015495,2,"2024-03-17T02:30:48.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295252,1710642648372,-500.0,0.00015495,2,"2024-03-17T02:30:48.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295253,1710642648380,-500.0,0.00015495,2,"2024-03-17T02:30:48.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295254,1710642648389,-240.97375144,0.00015495,2,"2024-03-17T02:30:48.389",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295255,1710642648398,-500.0,0.00015495,2,"2024-03-17T02:30:48.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295256,1710642648407,-500.0,0.00015495,2,"2024-03-17T02:30:48.407",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295257,1710642648416,-500.0,0.00015495,2,"2024-03-17T02:30:48.416",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295258,1710642648425,-500.0,0.00015495,2,"2024-03-17T02:30:48.425",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295259,1710642648434,-500.0,0.00015495,2,"2024-03-17T02:30:48.434",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295260,1710642648444,-500.0,0.00015495,2,"2024-03-17T02:30:48.444",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295261,1710642648456,-455.21457279,0.00015495,2,"2024-03-17T02:30:48.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295262,1710642648466,-500.0,0.00015495,2,"2024-03-17T02:30:48.466",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295263,1710642648475,-197.77150815,0.00015495,2,"2024-03-17T02:30:48.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295264,1710642648484,-500.0,0.00015495,2,"2024-03-17T02:30:48.484",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295265,1710642648493,-500.0,0.00015495,2,"2024-03-17T02:30:48.493",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295266,1710642648502,-500.0,0.00015495,2,"2024-03-17T02:30:48.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295267,1710642648511,-500.0,0.00015495,2,"2024-03-17T02:30:48.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295268,1710642648519,-500.0,0.00015495,2,"2024-03-17T02:30:48.519",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295269,1710642648529,-500.0,0.00015495,2,"2024-03-17T02:30:48.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295270,1710642648538,-500.0,0.00015495,2,"2024-03-17T02:30:48.538",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295271,1710642648547,-500.0,0.00015495,2,"2024-03-17T02:30:48.547",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295272,1710642648556,-544.08,0.00015495,2,"2024-03-17T02:30:48.556",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295273,1710642648566,-544.08,0.00015495,2,"2024-03-17T02:30:48.566",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295274,1710642648575,-505.71844209,0.00015495,2,"2024-03-17T02:30:48.575",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295275,1710642648584,-500.0,0.00015495,2,"2024-03-17T02:30:48.584",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295276,1710642648593,-500.0,0.00015495,2,"2024-03-17T02:30:48.593",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295277,1710642648601,-500.0,0.00015495,2,"2024-03-17T02:30:48.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295278,1710642648610,-501.1276886,0.00015495,2,"2024-03-17T02:30:48.610",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295279,1710642648620,-500.0,0.00015495,2,"2024-03-17T02:30:48.620",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295280,1710642648629,-500.0,0.00015495,2,"2024-03-17T02:30:48.629",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295281,1710642648639,-500.0,0.00015495,2,"2024-03-17T02:30:48.639",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295282,1710642648650,-500.0,0.00015495,2,"2024-03-17T02:30:48.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295283,1710642648659,-500.0,0.00015495,2,"2024-03-17T02:30:48.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295284,1710642648668,-500.0,0.00015495,2,"2024-03-17T02:30:48.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295285,1710642648677,-504.13147713,0.00015495,2,"2024-03-17T02:30:48.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295286,1710642648687,-511.51270025,0.00015495,2,"2024-03-17T02:30:48.687",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295287,1710642648696,-500.0,0.00015495,2,"2024-03-17T02:30:48.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295288,1710642648707,-500.0,0.00015495,2,"2024-03-17T02:30:48.707",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295289,1710642648716,-500.0,0.00015495,2,"2024-03-17T02:30:48.716",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295290,1710642648726,-500.0,0.00015495,2,"2024-03-17T02:30:48.726",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295291,1710642648735,-500.0,0.00015495,2,"2024-03-17T02:30:48.735",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295292,1710642648744,-496.29088792,0.00015495,2,"2024-03-17T02:30:48.744",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295293,1710642648753,-499.05309794,0.00015495,2,"2024-03-17T02:30:48.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295294,1710642648762,-509.50242306,0.00015495,2,"2024-03-17T02:30:48.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295295,1710642648771,-635.79,0.00015495,2,"2024-03-17T02:30:48.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295296,1710642648780,-635.79,0.00015495,2,"2024-03-17T02:30:48.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295297,1710642648789,-827.9,0.00015495,2,"2024-03-17T02:30:48.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295298,1710642648798,-635.79,0.00015495,2,"2024-03-17T02:30:48.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295299,1710642648807,-827.9,0.00015495,2,"2024-03-17T02:30:48.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295300,1710642648816,-505.95542387,0.00015495,2,"2024-03-17T02:30:48.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295301,1710642648826,-500.0,0.00015495,2,"2024-03-17T02:30:48.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295302,1710642648835,-501.5935782,0.00015495,2,"2024-03-17T02:30:48.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295303,1710642648844,-500.0,0.00015495,2,"2024-03-17T02:30:48.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295304,1710642648853,-500.0,0.00015495,2,"2024-03-17T02:30:48.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295305,1710642648862,-500.0,0.00015495,2,"2024-03-17T02:30:48.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295306,1710642648872,-500.0,0.00015495,2,"2024-03-17T02:30:48.872",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295307,1710642648881,-2646.79,0.00015495,2,"2024-03-17T02:30:48.881",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295308,1710642648890,-2646.79,0.00015495,2,"2024-03-17T02:30:48.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295309,1710642648899,-2646.79,0.00015495,2,"2024-03-17T02:30:48.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295310,1710642648908,-500.0,0.00015495,2,"2024-03-17T02:30:48.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295311,1710642648917,-500.0,0.00015495,2,"2024-03-17T02:30:48.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295312,1710642648927,-500.0,0.00015495,2,"2024-03-17T02:30:48.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295313,1710642648936,-500.0,0.00015495,2,"2024-03-17T02:30:48.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295314,1710642648946,-404.9844634,0.00015495,2,"2024-03-17T02:30:48.946",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295315,1710642648958,-500.0,0.00015495,2,"2024-03-17T02:30:48.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295316,1710642648967,-500.0,0.00015495,2,"2024-03-17T02:30:48.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295317,1710642648977,-500.0,0.00015495,2,"2024-03-17T02:30:48.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295318,1710642648987,-511.3,0.00015495,2,"2024-03-17T02:30:48.987",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295319,1710642648996,-500.0,0.00015495,2,"2024-03-17T02:30:48.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295320,1710642649006,-500.0,0.00015495,2,"2024-03-17T02:30:49.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295321,1710642649015,-500.0,0.00015495,2,"2024-03-17T02:30:49.015",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295322,1710642649025,-519.5717473,0.00015495,2,"2024-03-17T02:30:49.025",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295323,1710642649035,-500.0,0.00015495,2,"2024-03-17T02:30:49.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295324,1710642649044,-4953.72,0.00015495,2,"2024-03-17T02:30:49.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295325,1710642649054,-500.0,0.00015495,2,"2024-03-17T02:30:49.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295326,1710642649063,-226.58226921,0.00015495,2,"2024-03-17T02:30:49.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295327,1710642649072,-4953.72,0.00015495,2,"2024-03-17T02:30:49.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295328,1710642649082,-4953.72,0.00015495,2,"2024-03-17T02:30:49.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295329,1710642649092,-500.0,0.00015495,2,"2024-03-17T02:30:49.092",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295330,1710642649101,-496.5,0.00015495,2,"2024-03-17T02:30:49.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295331,1710642649111,-500.0,0.00015495,2,"2024-03-17T02:30:49.111",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295332,1710642649121,-500.0,0.00015495,2,"2024-03-17T02:30:49.121",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295333,1710642649131,-500.0,0.00015495,2,"2024-03-17T02:30:49.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295334,1710642649141,-500.0,0.00015495,2,"2024-03-17T02:30:49.141",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295335,1710642649151,-500.0,0.00015495,2,"2024-03-17T02:30:49.151",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295336,1710642649161,-500.0,0.00015495,2,"2024-03-17T02:30:49.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295337,1710642649170,-500.0,0.00015495,2,"2024-03-17T02:30:49.170",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295338,1710642649180,-1890.61,0.00015495,2,"2024-03-17T02:30:49.180",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295339,1710642649189,-1890.61,0.00015495,2,"2024-03-17T02:30:49.189",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295340,1710642649201,-1890.61,0.00015495,2,"2024-03-17T02:30:49.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295341,1710642649212,-501.89871052,0.00015495,2,"2024-03-17T02:30:49.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295342,1710642649221,-1587.31,0.00015495,2,"2024-03-17T02:30:49.221",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295343,1710642649230,-1587.31,0.00015495,2,"2024-03-17T02:30:49.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295344,1710642649240,-646.6,0.00015495,2,"2024-03-17T02:30:49.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295345,1710642649250,-500.0,0.00015495,2,"2024-03-17T02:30:49.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295346,1710642649259,-500.0,0.00015495,2,"2024-03-17T02:30:49.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295347,1710642649268,-1587.31,0.00015495,2,"2024-03-17T02:30:49.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295348,1710642649279,-500.0,0.00015495,2,"2024-03-17T02:30:49.279",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295349,1710642649288,-500.0,0.00015495,2,"2024-03-17T02:30:49.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295350,1710642649297,-500.0,0.00015495,2,"2024-03-17T02:30:49.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295351,1710642649306,-500.0,0.00015495,2,"2024-03-17T02:30:49.306",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295352,1710642649316,-447.06357563,0.00015495,2,"2024-03-17T02:30:49.316",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295353,1710642649326,-500.0,0.00015495,2,"2024-03-17T02:30:49.326",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295354,1710642649335,-500.0,0.00015495,2,"2024-03-17T02:30:49.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295355,1710642649344,-598.2,0.00015495,2,"2024-03-17T02:30:49.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295356,1710642649354,-1236.7,0.00015495,2,"2024-03-17T02:30:49.354",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295357,1710642649363,-1236.7,0.00015495,2,"2024-03-17T02:30:49.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295358,1710642649373,-932.78,0.00015495,2,"2024-03-17T02:30:49.373",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295359,1710642649382,-932.78,0.00015495,2,"2024-03-17T02:30:49.382",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295360,1710642649392,-1236.7,0.00015495,2,"2024-03-17T02:30:49.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295361,1710642649401,-500.0,0.00015495,2,"2024-03-17T02:30:49.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295362,1710642649411,-500.0,0.00015495,2,"2024-03-17T02:30:49.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295363,1710642649420,-235.80040189,0.00015496,2,"2024-03-17T02:30:49.420",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295364,1710642649430,-242933.73363397,0.00015496,2,"2024-03-17T02:30:49.430",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295365,1710642649439,-514.79499133,0.00015496,2,"2024-03-17T02:30:49.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295366,1710642649453,-42338.8107019,0.00015496,2,"2024-03-17T02:30:49.453",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295367,1710642649462,-3582.526859,0.00015496,2,"2024-03-17T02:30:49.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295368,1710642649473,-21627.9973325,0.00015496,2,"2024-03-17T02:30:49.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295369,1710642649482,-210752.3133679,0.00015496,2,"2024-03-17T02:30:49.482",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295370,1710642649492,-6872.8261534,0.00015496,2,"2024-03-17T02:30:49.492",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295371,1710642649501,-248.10498703,0.00015497,2,"2024-03-17T02:30:49.501",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295372,1710642649513,-238.42635152,0.00015497,2,"2024-03-17T02:30:49.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295373,1710642649522,-209.67602005,0.00015497,2,"2024-03-17T02:30:49.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295374,1710642649532,-155.28985837,0.00015497,2,"2024-03-17T02:30:49.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295375,1710642649542,-394.41925954,0.00015497,2,"2024-03-17T02:30:49.542",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295376,1710642649552,-468.34366984,0.00015497,2,"2024-03-17T02:30:49.552",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295377,1710642649561,-346.57934051,0.00015497,2,"2024-03-17T02:30:49.561",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295378,1710642649570,-200.0,0.00015497,2,"2024-03-17T02:30:49.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295379,1710642649582,-265.53164377,0.00015497,2,"2024-03-17T02:30:49.582",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295380,1710642649591,-155.35223061,0.00015497,2,"2024-03-17T02:30:49.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295381,1710642649601,-166.88888504,0.00015497,2,"2024-03-17T02:30:49.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295382,1710642649611,-527.29473383,0.00015497,7,"2024-03-17T02:30:49.611",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295383,1710642649623,-184.72118084,0.00015497,2,"2024-03-17T02:30:49.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295384,1710642649634,-375.94535952,0.00015497,2,"2024-03-17T02:30:49.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295385,1710642649644,-222.87912994,0.00015497,5,"2024-03-17T02:30:49.644",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295386,1710642649656,-487.12593273,0.00015497,2,"2024-03-17T02:30:49.656",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295387,1710642649666,-155.49794433,0.00015497,2,"2024-03-17T02:30:49.666",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295388,1710642649675,-256.28333759,0.00015497,2,"2024-03-17T02:30:49.675",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295389,1710642649686,-155.23516414,0.00015497,2,"2024-03-17T02:30:49.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295390,1710642649696,-3046.60911697,0.00015497,2,"2024-03-17T02:30:49.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295391,1710642649709,-1931.25816731,0.00015497,2,"2024-03-17T02:30:49.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295392,1710642649719,-363.14065976,0.00015497,2,"2024-03-17T02:30:49.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295393,1710642649730,-616.27,0.00015497,2,"2024-03-17T02:30:49.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295394,1710642649739,-633.87474151,0.00015497,2,"2024-03-17T02:30:49.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295395,1710642649748,-155.69533176,0.00015497,2,"2024-03-17T02:30:49.748",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295396,1710642649758,-373.60357031,0.00015497,2,"2024-03-17T02:30:49.758",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295397,1710642649768,-794.2643391,0.00015497,2,"2024-03-17T02:30:49.768",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295398,1710642649777,-484.77604832,0.00015497,2,"2024-03-17T02:30:49.777",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295399,1710642649787,-6213.51582172,0.00015497,2,"2024-03-17T02:30:49.787",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295400,1710642649796,-2302.21537281,0.00015497,2,"2024-03-17T02:30:49.796",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295401,1710642649806,-158.49497281,0.00015497,2,"2024-03-17T02:30:49.806",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295402,1710642649816,-1221.20649853,0.00015497,2,"2024-03-17T02:30:49.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295403,1710642649826,-155.44511244,0.00015497,2,"2024-03-17T02:30:49.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295404,1710642649836,-155.66810936,0.00015497,2,"2024-03-17T02:30:49.836",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295405,1710642649845,-230.44693586,0.00015497,2,"2024-03-17T02:30:49.845",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295406,1710642649854,-1634.50320802,0.00015497,2,"2024-03-17T02:30:49.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295407,1710642649864,-155.14319652,0.00015497,2,"2024-03-17T02:30:49.864",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295408,1710642649873,-174.60454533,0.00015497,2,"2024-03-17T02:30:49.873",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295409,1710642649883,-1061.22011843,0.00015497,2,"2024-03-17T02:30:49.883",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295410,1710642649893,-404.21026152,0.00015497,2,"2024-03-17T02:30:49.893",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295411,1710642649902,-199.1190511,0.00015497,2,"2024-03-17T02:30:49.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295412,1710642649912,-155.32218103,0.00015497,2,"2024-03-17T02:30:49.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295413,1710642649922,-155.55550652,0.00015497,2,"2024-03-17T02:30:49.922",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295414,1710642649931,-156.51132444,0.00015497,2,"2024-03-17T02:30:49.931",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295415,1710642649941,-290.0615947,0.00015497,2,"2024-03-17T02:30:49.941",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295416,1710642649953,-220.3776993,0.00015497,2,"2024-03-17T02:30:49.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295417,1710642649963,-217.06708636,0.00015497,2,"2024-03-17T02:30:49.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295418,1710642649972,-294.75051208,0.00015497,2,"2024-03-17T02:30:49.972",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295419,1710642649982,-1317.11031731,0.00015497,2,"2024-03-17T02:30:49.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295420,1710642649992,-184.12689899,0.00015497,2,"2024-03-17T02:30:49.992",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295421,1710642650002,-500.0,0.00015497,2,"2024-03-17T02:30:50.002",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295422,1710642650012,-500.0,0.00015497,2,"2024-03-17T02:30:50.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295423,1710642650021,-500.0,0.00015497,2,"2024-03-17T02:30:50.021",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295424,1710642650031,-500.0,0.00015497,2,"2024-03-17T02:30:50.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295425,1710642650040,-500.0,0.00015497,2,"2024-03-17T02:30:50.040",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295426,1710642650050,-500.0,0.00015497,2,"2024-03-17T02:30:50.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295427,1710642650060,-615.53,0.00015497,2,"2024-03-17T02:30:50.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295428,1710642650070,-500.0,0.00015497,2,"2024-03-17T02:30:50.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295429,1710642650081,-184.90841391,0.00015497,2,"2024-03-17T02:30:50.081",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295430,1710642650091,-500.0,0.00015497,2,"2024-03-17T02:30:50.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295431,1710642650100,-500.0,0.00015497,2,"2024-03-17T02:30:50.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295432,1710642650110,-541.5,0.00015497,2,"2024-03-17T02:30:50.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295433,1710642650119,-500.0,0.00015497,2,"2024-03-17T02:30:50.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295434,1710642650129,-280.24759893,0.00015497,2,"2024-03-17T02:30:50.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295435,1710642650139,-500.0,0.00015497,2,"2024-03-17T02:30:50.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295436,1710642650149,-681.12,0.00015497,2,"2024-03-17T02:30:50.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295437,1710642650158,-681.12,0.00015497,2,"2024-03-17T02:30:50.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295438,1710642650168,-500.0,0.00015497,2,"2024-03-17T02:30:50.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295439,1710642650177,-500.0,0.00015497,2,"2024-03-17T02:30:50.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295440,1710642650187,-500.0,0.00015497,2,"2024-03-17T02:30:50.187",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295441,1710642650197,-1292.38,0.00015497,2,"2024-03-17T02:30:50.197",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295442,1710642650212,-994.44,0.00015497,2,"2024-03-17T02:30:50.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295443,1710642650221,-500.0,0.00015497,2,"2024-03-17T02:30:50.221",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295444,1710642650231,-994.44,0.00015497,2,"2024-03-17T02:30:50.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295445,1710642650241,-500.0,0.00015497,2,"2024-03-17T02:30:50.241",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295446,1710642650251,-500.0,0.00015497,2,"2024-03-17T02:30:50.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295447,1710642650261,-500.0,0.00015497,2,"2024-03-17T02:30:50.261",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295448,1710642650271,-500.0,0.00015497,2,"2024-03-17T02:30:50.271",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295449,1710642650281,-500.0,0.00015497,2,"2024-03-17T02:30:50.281",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295450,1710642650291,-500.0,0.00015497,2,"2024-03-17T02:30:50.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295451,1710642650302,-500.0,0.00015497,2,"2024-03-17T02:30:50.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295452,1710642650312,-500.0,0.00015497,2,"2024-03-17T02:30:50.312",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295453,1710642650322,-500.0,0.00015497,2,"2024-03-17T02:30:50.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295454,1710642650332,-500.0,0.00015497,2,"2024-03-17T02:30:50.332",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295455,1710642650343,-630.8,0.00015497,2,"2024-03-17T02:30:50.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295456,1710642650353,-630.8,0.00015497,2,"2024-03-17T02:30:50.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295457,1710642650364,-500.0,0.00015497,2,"2024-03-17T02:30:50.364",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295458,1710642650375,-500.0,0.00015497,2,"2024-03-17T02:30:50.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295459,1710642650385,-500.0,0.00015497,2,"2024-03-17T02:30:50.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295460,1710642650395,-500.0,0.00015497,2,"2024-03-17T02:30:50.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295461,1710642650406,-500.0,0.00015497,2,"2024-03-17T02:30:50.406",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295462,1710642650416,-500.0,0.00015497,2,"2024-03-17T02:30:50.416",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295463,1710642650427,-500.0,0.00015497,2,"2024-03-17T02:30:50.427",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295464,1710642650437,-500.0,0.00015497,2,"2024-03-17T02:30:50.437",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295465,1710642650447,-500.0,0.00015497,2,"2024-03-17T02:30:50.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295466,1710642650463,-500.0,0.00015497,2,"2024-03-17T02:30:50.463",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295467,1710642650473,-500.0,0.00015497,2,"2024-03-17T02:30:50.473",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295468,1710642650483,-500.0,0.00015497,2,"2024-03-17T02:30:50.483",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295469,1710642650494,-500.0,0.00015497,2,"2024-03-17T02:30:50.494",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295470,1710642650505,-500.0,0.00015497,2,"2024-03-17T02:30:50.505",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295471,1710642650515,-500.0,0.00015497,2,"2024-03-17T02:30:50.515",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295472,1710642650526,-544.08,0.00015497,2,"2024-03-17T02:30:50.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295473,1710642650536,-544.08,0.00015497,2,"2024-03-17T02:30:50.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295474,1710642650547,-500.0,0.00015497,2,"2024-03-17T02:30:50.547",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295475,1710642650559,-500.0,0.00015497,2,"2024-03-17T02:30:50.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295476,1710642650569,-500.0,0.00015497,2,"2024-03-17T02:30:50.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295477,1710642650580,-500.0,0.00015497,2,"2024-03-17T02:30:50.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295478,1710642650591,-333.76,0.00015497,2,"2024-03-17T02:30:50.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295479,1710642650602,-500.0,0.00015497,2,"2024-03-17T02:30:50.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295480,1710642650613,-235.83,0.00015497,2,"2024-03-17T02:30:50.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295481,1710642650623,-635.79,0.00015497,2,"2024-03-17T02:30:50.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295482,1710642650635,-827.9,0.00015497,2,"2024-03-17T02:30:50.635",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295483,1710642650651,-635.79,0.00015497,2,"2024-03-17T02:30:50.651",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295484,1710642650663,-827.9,0.00015497,2,"2024-03-17T02:30:50.663",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295485,1710642650674,-2646.79,0.00015497,2,"2024-03-17T02:30:50.674",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295486,1710642650684,-2646.79,0.00015497,2,"2024-03-17T02:30:50.684",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295487,1710642650695,-4953.72,0.00015497,2,"2024-03-17T02:30:50.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295488,1710642650709,-4953.72,0.00015497,2,"2024-03-17T02:30:50.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295489,1710642650721,-500.0,0.00015497,2,"2024-03-17T02:30:50.721",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295490,1710642650732,-151.91136534,0.00015497,2,"2024-03-17T02:30:50.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295491,1710642650742,-500.0,0.00015497,2,"2024-03-17T02:30:50.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295492,1710642650751,-500.0,0.00015497,2,"2024-03-17T02:30:50.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295493,1710642650761,-1890.61,0.00015497,2,"2024-03-17T02:30:50.761",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295494,1710642650771,-1890.61,0.00015497,2,"2024-03-17T02:30:50.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295495,1710642650781,-1587.31,0.00015497,2,"2024-03-17T02:30:50.781",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295496,1710642650791,-1587.31,0.00015497,2,"2024-03-17T02:30:50.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295497,1710642650801,-932.78,0.00015497,2,"2024-03-17T02:30:50.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295498,1710642650812,-1236.7,0.00015497,2,"2024-03-17T02:30:50.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295499,1710642650822,-1236.7,0.00015497,2,"2024-03-17T02:30:50.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295500,1710642650833,-932.78,0.00015497,2,"2024-03-17T02:30:50.833",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295501,1710642650843,-220000.0,0.00015498,2,"2024-03-17T02:30:50.843",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295502,1710642650854,-408.07543191,0.00015498,5,"2024-03-17T02:30:50.854",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295503,1710642650864,-500.0,0.00015498,2,"2024-03-17T02:30:50.864",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295504,1710642650874,-214.58,0.00015498,2,"2024-03-17T02:30:50.874",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295505,1710642650884,-210.28546594,0.00015498,2,"2024-03-17T02:30:50.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295506,1710642650895,-500.0,0.00015498,2,"2024-03-17T02:30:50.895",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295507,1710642650905,-500.0,0.00015498,2,"2024-03-17T02:30:50.905",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295508,1710642650915,-500.0,0.00015498,2,"2024-03-17T02:30:50.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295509,1710642650926,-506.51112058,0.00015498,2,"2024-03-17T02:30:50.926",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295510,1710642650936,-500.0,0.00015498,2,"2024-03-17T02:30:50.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295511,1710642650946,-500.0,0.00015498,2,"2024-03-17T02:30:50.946",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295512,1710642650958,-500.0,0.00015498,2,"2024-03-17T02:30:50.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295513,1710642650968,-500.0,0.00015498,2,"2024-03-17T02:30:50.968",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295514,1710642650978,-163.0125344,0.00015498,2,"2024-03-17T02:30:50.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295515,1710642650988,-615.53,0.00015498,2,"2024-03-17T02:30:50.988",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295516,1710642650998,-615.53,0.00015498,2,"2024-03-17T02:30:50.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295517,1710642651009,-615.53,0.00015498,2,"2024-03-17T02:30:51.009",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295518,1710642651019,-615.53,0.00015498,2,"2024-03-17T02:30:51.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295519,1710642651029,-615.53,0.00015498,2,"2024-03-17T02:30:51.029",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295520,1710642651039,-615.53,0.00015498,2,"2024-03-17T02:30:51.039",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295521,1710642651050,-615.53,0.00015498,2,"2024-03-17T02:30:51.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295522,1710642651059,-615.53,0.00015498,2,"2024-03-17T02:30:51.059",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295523,1710642651070,-500.0,0.00015498,2,"2024-03-17T02:30:51.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295524,1710642651080,-500.0,0.00015498,2,"2024-03-17T02:30:51.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295525,1710642651090,-478.2,0.00015498,2,"2024-03-17T02:30:51.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295526,1710642651099,-500.0,0.00015498,2,"2024-03-17T02:30:51.099",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295527,1710642651109,-500.0,0.00015498,2,"2024-03-17T02:30:51.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295528,1710642651119,-500.0,0.00015498,2,"2024-03-17T02:30:51.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295529,1710642651128,-173.28091187,0.00015498,2,"2024-03-17T02:30:51.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295530,1710642651138,-541.5,0.00015498,2,"2024-03-17T02:30:51.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295531,1710642651148,-541.5,0.00015498,2,"2024-03-17T02:30:51.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295532,1710642651158,-541.5,0.00015498,2,"2024-03-17T02:30:51.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295533,1710642651168,-541.5,0.00015498,2,"2024-03-17T02:30:51.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295534,1710642651177,-541.5,0.00015498,2,"2024-03-17T02:30:51.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295535,1710642651187,-541.5,0.00015498,2,"2024-03-17T02:30:51.187",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295536,1710642651197,-541.5,0.00015498,2,"2024-03-17T02:30:51.197",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295537,1710642651208,-541.5,0.00015498,2,"2024-03-17T02:30:51.208",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295538,1710642651217,-382.94957465,0.00015498,2,"2024-03-17T02:30:51.217",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295539,1710642651227,-547.3844425,0.00015498,2,"2024-03-17T02:30:51.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295540,1710642651237,-681.12,0.00015498,2,"2024-03-17T02:30:51.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295541,1710642651247,-681.12,0.00015498,2,"2024-03-17T02:30:51.247",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295542,1710642651257,-681.12,0.00015498,2,"2024-03-17T02:30:51.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295543,1710642651266,-500.0,0.00015498,2,"2024-03-17T02:30:51.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295544,1710642651276,-681.12,0.00015498,2,"2024-03-17T02:30:51.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295545,1710642651286,-500.0,0.00015498,2,"2024-03-17T02:30:51.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295546,1710642651295,-681.12,0.00015498,2,"2024-03-17T02:30:51.295",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295547,1710642651305,-500.0,0.00015498,2,"2024-03-17T02:30:51.305",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295548,1710642651315,-681.12,0.00015498,2,"2024-03-17T02:30:51.315",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295549,1710642651325,-500.0,0.00015498,2,"2024-03-17T02:30:51.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295550,1710642651335,-681.12,0.00015498,2,"2024-03-17T02:30:51.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295551,1710642651346,-599.78007431,0.00015498,2,"2024-03-17T02:30:51.346",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295552,1710642651580,-500.0,0.00015498,2,"2024-03-17T02:30:51.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295553,1710642651598,-500.0,0.00015498,2,"2024-03-17T02:30:51.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295554,1710642651649,-500.0,0.00015498,2,"2024-03-17T02:30:51.649",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295555,1710642651658,-500.0,0.00015498,2,"2024-03-17T02:30:51.658",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295556,1710642651668,-500.0,0.00015498,2,"2024-03-17T02:30:51.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295557,1710642651677,-257.78,0.00015498,2,"2024-03-17T02:30:51.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295558,1710642651687,-1292.38,0.00015498,2,"2024-03-17T02:30:51.687",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295559,1710642651697,-1292.38,0.00015498,2,"2024-03-17T02:30:51.697",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295560,1710642651708,-1292.38,0.00015498,2,"2024-03-17T02:30:51.708",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295561,1710642651718,-1292.38,0.00015498,2,"2024-03-17T02:30:51.718",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295562,1710642651727,-1292.38,0.00015498,2,"2024-03-17T02:30:51.727",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295563,1710642651736,-1292.38,0.00015498,2,"2024-03-17T02:30:51.736",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295564,1710642651746,-1292.38,0.00015498,2,"2024-03-17T02:30:51.746",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295565,1710642651755,-1292.38,0.00015498,2,"2024-03-17T02:30:51.755",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295566,1710642651765,-994.44,0.00015498,2,"2024-03-17T02:30:51.765",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295567,1710642651775,-994.44,0.00015498,2,"2024-03-17T02:30:51.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295568,1710642651784,-994.44,0.00015498,2,"2024-03-17T02:30:51.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295569,1710642651794,-994.44,0.00015498,2,"2024-03-17T02:30:51.794",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295570,1710642651803,-994.44,0.00015498,2,"2024-03-17T02:30:51.803",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295571,1710642651813,-994.44,0.00015498,2,"2024-03-17T02:30:51.813",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295572,1710642651822,-994.44,0.00015498,2,"2024-03-17T02:30:51.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295573,1710642651833,-189.99279077,0.00015498,2,"2024-03-17T02:30:51.833",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295574,1710642651844,-500.0,0.00015498,2,"2024-03-17T02:30:51.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295575,1710642651855,-500.0,0.00015498,2,"2024-03-17T02:30:51.855",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295576,1710642651866,-500.0,0.00015498,2,"2024-03-17T02:30:51.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295577,1710642651877,-500.0,0.00015498,2,"2024-03-17T02:30:51.877",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295578,1710642651887,-500.0,0.00015498,2,"2024-03-17T02:30:51.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295579,1710642651899,-500.0,0.00015498,2,"2024-03-17T02:30:51.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295580,1710642651910,-394.30099559,0.00015498,2,"2024-03-17T02:30:51.910",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295581,1710642651920,-500.0,0.00015498,2,"2024-03-17T02:30:51.920",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295582,1710642651931,-500.0,0.00015498,2,"2024-03-17T02:30:51.931",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295583,1710642651941,-500.0,0.00015498,2,"2024-03-17T02:30:51.941",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295584,1710642651954,-500.0,0.00015498,2,"2024-03-17T02:30:51.954",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295585,1710642651965,-500.0,0.00015498,2,"2024-03-17T02:30:51.965",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295586,1710642651975,-500.0,0.00015498,2,"2024-03-17T02:30:51.975",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295587,1710642651985,-238.56548138,0.00015498,2,"2024-03-17T02:30:51.985",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295588,1710642651995,-500.0,0.00015498,2,"2024-03-17T02:30:51.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295589,1710642652006,-500.0,0.00015498,2,"2024-03-17T02:30:52.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295590,1710642652016,-526.89122197,0.00015498,2,"2024-03-17T02:30:52.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295591,1710642652027,-500.0,0.00015498,2,"2024-03-17T02:30:52.027",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295592,1710642652038,-500.0,0.00015498,2,"2024-03-17T02:30:52.038",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295593,1710642652049,-500.0,0.00015498,2,"2024-03-17T02:30:52.049",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295594,1710642652059,-500.0,0.00015498,2,"2024-03-17T02:30:52.059",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295595,1710642652069,-500.0,0.00015498,2,"2024-03-17T02:30:52.069",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295596,1710642652078,-500.0,0.00015498,2,"2024-03-17T02:30:52.078",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295597,1710642652087,-500.0,0.00015498,2,"2024-03-17T02:30:52.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295598,1710642652097,-500.0,0.00015498,2,"2024-03-17T02:30:52.097",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295599,1710642652106,-500.0,0.00015498,2,"2024-03-17T02:30:52.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295600,1710642652116,-500.0,0.00015498,2,"2024-03-17T02:30:52.116",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295601,1710642652127,-500.0,0.00015498,2,"2024-03-17T02:30:52.127",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295602,1710642652137,-289.08,0.00015498,2,"2024-03-17T02:30:52.137",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295603,1710642652147,-630.8,0.00015498,2,"2024-03-17T02:30:52.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295604,1710642652157,-630.8,0.00015498,2,"2024-03-17T02:30:52.157",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295605,1710642652168,-630.8,0.00015498,2,"2024-03-17T02:30:52.168",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295606,1710642652177,-630.8,0.00015498,2,"2024-03-17T02:30:52.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295607,1710642652186,-630.8,0.00015498,2,"2024-03-17T02:30:52.186",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295608,1710642652195,-630.8,0.00015498,2,"2024-03-17T02:30:52.195",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295609,1710642652206,-630.8,0.00015498,2,"2024-03-17T02:30:52.206",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295610,1710642652217,-515.65,0.00015498,2,"2024-03-17T02:30:52.217",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295611,1710642652229,-500.0,0.00015498,2,"2024-03-17T02:30:52.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295612,1710642652239,-500.0,0.00015498,2,"2024-03-17T02:30:52.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295613,1710642652250,-416.32499305,0.00015498,2,"2024-03-17T02:30:52.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295614,1710642652261,-500.0,0.00015498,2,"2024-03-17T02:30:52.261",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295615,1710642652273,-256.13273885,0.00015498,2,"2024-03-17T02:30:52.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295616,1710642652283,-500.0,0.00015498,2,"2024-03-17T02:30:52.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295617,1710642652294,-500.0,0.00015498,2,"2024-03-17T02:30:52.294",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295618,1710642652304,-500.0,0.00015498,2,"2024-03-17T02:30:52.304",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295619,1710642652314,-500.0,0.00015498,2,"2024-03-17T02:30:52.314",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295620,1710642652325,-500.0,0.00015498,2,"2024-03-17T02:30:52.325",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295621,1710642652335,-510.41426478,0.00015498,2,"2024-03-17T02:30:52.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295622,1710642652345,-500.0,0.00015498,2,"2024-03-17T02:30:52.345",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295623,1710642652355,-500.0,0.00015498,2,"2024-03-17T02:30:52.355",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295624,1710642652365,-500.0,0.00015498,2,"2024-03-17T02:30:52.365",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295625,1710642652374,-500.0,0.00015498,2,"2024-03-17T02:30:52.374",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295626,1710642652384,-500.0,0.00015498,2,"2024-03-17T02:30:52.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295627,1710642652394,-500.0,0.00015498,2,"2024-03-17T02:30:52.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295628,1710642652403,-173.73,0.00015498,2,"2024-03-17T02:30:52.403",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295629,1710642652413,-500.0,0.00015498,2,"2024-03-17T02:30:52.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295630,1710642652422,-500.0,0.00015498,2,"2024-03-17T02:30:52.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295631,1710642652432,-500.0,0.00015498,2,"2024-03-17T02:30:52.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295632,1710642652442,-500.0,0.00015498,2,"2024-03-17T02:30:52.442",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295633,1710642652453,-500.0,0.00015498,2,"2024-03-17T02:30:52.453",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295634,1710642652462,-500.0,0.00015498,2,"2024-03-17T02:30:52.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295635,1710642652472,-500.0,0.00015498,2,"2024-03-17T02:30:52.472",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295636,1710642652481,-500.0,0.00015498,2,"2024-03-17T02:30:52.481",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295637,1710642652491,-500.0,0.00015498,2,"2024-03-17T02:30:52.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295638,1710642652501,-460.91788727,0.00015498,2,"2024-03-17T02:30:52.501",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295639,1710642652510,-500.0,0.00015498,2,"2024-03-17T02:30:52.510",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295640,1710642652520,-317.14585656,0.00015498,2,"2024-03-17T02:30:52.520",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295641,1710642652529,-500.0,0.00015498,2,"2024-03-17T02:30:52.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295642,1710642652538,-500.0,0.00015498,2,"2024-03-17T02:30:52.538",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295643,1710642652548,-500.0,0.00015498,2,"2024-03-17T02:30:52.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295644,1710642652557,-500.0,0.00015498,2,"2024-03-17T02:30:52.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295645,1710642652567,-500.0,0.00015498,2,"2024-03-17T02:30:52.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295646,1710642652577,-500.0,0.00015498,2,"2024-03-17T02:30:52.577",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295647,1710642652587,-329.68,0.00015498,2,"2024-03-17T02:30:52.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295648,1710642652596,-544.08,0.00015498,2,"2024-03-17T02:30:52.596",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295649,1710642652606,-544.08,0.00015498,2,"2024-03-17T02:30:52.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295650,1710642652616,-544.08,0.00015498,2,"2024-03-17T02:30:52.616",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295651,1710642652626,-544.08,0.00015498,2,"2024-03-17T02:30:52.626",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295652,1710642652637,-544.08,0.00015498,2,"2024-03-17T02:30:52.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295653,1710642652650,-544.08,0.00015498,2,"2024-03-17T02:30:52.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295654,1710642652660,-544.08,0.00015498,2,"2024-03-17T02:30:52.660",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295655,1710642652671,-500.0,0.00015498,2,"2024-03-17T02:30:52.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295656,1710642652682,-500.0,0.00015498,2,"2024-03-17T02:30:52.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295657,1710642652692,-500.0,0.00015498,2,"2024-03-17T02:30:52.692",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295658,1710642652703,-500.0,0.00015498,2,"2024-03-17T02:30:52.703",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295659,1710642652714,-500.0,0.00015498,2,"2024-03-17T02:30:52.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295660,1710642652726,-500.0,0.00015498,2,"2024-03-17T02:30:52.726",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295661,1710642652736,-500.0,0.00015498,2,"2024-03-17T02:30:52.736",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295662,1710642652747,-500.0,0.00015498,2,"2024-03-17T02:30:52.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295663,1710642652757,-500.0,0.00015498,2,"2024-03-17T02:30:52.757",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295664,1710642652767,-500.0,0.00015498,2,"2024-03-17T02:30:52.767",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295665,1710642652777,-500.0,0.00015498,2,"2024-03-17T02:30:52.777",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295666,1710642652787,-500.0,0.00015498,2,"2024-03-17T02:30:52.787",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295667,1710642652797,-558.92,0.00015498,2,"2024-03-17T02:30:52.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295668,1710642652807,-635.79,0.00015498,2,"2024-03-17T02:30:52.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295669,1710642652817,-827.9,0.00015498,2,"2024-03-17T02:30:52.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295670,1710642652827,-635.79,0.00015498,2,"2024-03-17T02:30:52.827",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295671,1710642652837,-827.9,0.00015498,2,"2024-03-17T02:30:52.837",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295672,1710642652847,-635.79,0.00015498,2,"2024-03-17T02:30:52.847",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295673,1710642652857,-827.9,0.00015498,2,"2024-03-17T02:30:52.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295674,1710642652867,-635.79,0.00015498,2,"2024-03-17T02:30:52.867",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295675,1710642652878,-827.9,0.00015498,2,"2024-03-17T02:30:52.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295676,1710642652888,-635.79,0.00015498,2,"2024-03-17T02:30:52.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295677,1710642652898,-827.9,0.00015498,2,"2024-03-17T02:30:52.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295678,1710642652908,-635.79,0.00015498,2,"2024-03-17T02:30:52.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295679,1710642652919,-827.9,0.00015498,2,"2024-03-17T02:30:52.919",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295680,1710642652930,-635.79,0.00015498,2,"2024-03-17T02:30:52.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295681,1710642652940,-827.9,0.00015498,2,"2024-03-17T02:30:52.940",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295682,1710642652950,-2646.79,0.00015498,2,"2024-03-17T02:30:52.950",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295683,1710642652961,-2646.79,0.00015498,2,"2024-03-17T02:30:52.961",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295684,1710642652971,-2646.79,0.00015498,2,"2024-03-17T02:30:52.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295685,1710642652982,-2646.79,0.00015498,2,"2024-03-17T02:30:52.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295686,1710642652993,-2646.79,0.00015498,2,"2024-03-17T02:30:52.993",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295687,1710642653003,-2646.79,0.00015498,2,"2024-03-17T02:30:53.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295688,1710642653013,-2646.79,0.00015498,2,"2024-03-17T02:30:53.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295689,1710642653024,-4953.72,0.00015498,2,"2024-03-17T02:30:53.024",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295690,1710642653035,-4953.72,0.00015498,2,"2024-03-17T02:30:53.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295691,1710642653046,-4953.72,0.00015498,2,"2024-03-17T02:30:53.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295692,1710642653055,-4953.72,0.00015498,2,"2024-03-17T02:30:53.055",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295693,1710642653066,-4953.72,0.00015498,2,"2024-03-17T02:30:53.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295694,1710642653077,-4953.72,0.00015498,2,"2024-03-17T02:30:53.077",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295695,1710642653088,-4953.72,0.00015498,2,"2024-03-17T02:30:53.088",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295696,1710642653098,-500.0,0.00015498,2,"2024-03-17T02:30:53.098",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295697,1710642653107,-500.0,0.00015498,2,"2024-03-17T02:30:53.107",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295698,1710642653119,-375.52,0.00015498,2,"2024-03-17T02:30:53.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295699,1710642653130,-1890.61,0.00015498,2,"2024-03-17T02:30:53.130",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295700,1710642653140,-1890.61,0.00015498,2,"2024-03-17T02:30:53.140",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295701,1710642653150,-1890.61,0.00015498,2,"2024-03-17T02:30:53.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295702,1710642653161,-1890.61,0.00015498,2,"2024-03-17T02:30:53.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295703,1710642653172,-1890.61,0.00015498,2,"2024-03-17T02:30:53.172",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295704,1710642653182,-1890.61,0.00015498,2,"2024-03-17T02:30:53.182",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295705,1710642653192,-1890.61,0.00015498,2,"2024-03-17T02:30:53.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295706,1710642653203,-1890.61,0.00015498,2,"2024-03-17T02:30:53.203",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295707,1710642653214,-1587.31,0.00015498,2,"2024-03-17T02:30:53.214",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295708,1710642653225,-1587.31,0.00015498,2,"2024-03-17T02:30:53.225",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295709,1710642653236,-1587.31,0.00015498,2,"2024-03-17T02:30:53.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295710,1710642653246,-1587.31,0.00015498,2,"2024-03-17T02:30:53.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295711,1710642653257,-1587.31,0.00015498,2,"2024-03-17T02:30:53.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295712,1710642653268,-1587.31,0.00015498,2,"2024-03-17T02:30:53.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295713,1710642653278,-1587.31,0.00015498,2,"2024-03-17T02:30:53.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295714,1710642653288,-1236.7,0.00015498,2,"2024-03-17T02:30:53.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295715,1710642653298,-932.78,0.00015498,2,"2024-03-17T02:30:53.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295716,1710642653308,-932.78,0.00015498,2,"2024-03-17T02:30:53.308",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295717,1710642653321,-1236.7,0.00015498,2,"2024-03-17T02:30:53.321",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295718,1710642653331,-932.78,0.00015498,2,"2024-03-17T02:30:53.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295719,1710642653342,-1236.7,0.00015498,2,"2024-03-17T02:30:53.342",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295720,1710642653352,-932.78,0.00015498,2,"2024-03-17T02:30:53.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295721,1710642653362,-1236.7,0.00015498,2,"2024-03-17T02:30:53.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295722,1710642653372,-932.78,0.00015498,2,"2024-03-17T02:30:53.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295723,1710642653383,-1236.7,0.00015498,2,"2024-03-17T02:30:53.383",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295724,1710642653392,-932.78,0.00015498,2,"2024-03-17T02:30:53.392",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295725,1710642653402,-932.78,0.00015498,2,"2024-03-17T02:30:53.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295726,1710642653411,-1000.0,0.00015499,2,"2024-03-17T02:30:53.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295727,1710642653420,-500018.58068127,0.00015499,2,"2024-03-17T02:30:53.420",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295728,1710642653647,-644.07517798,0.00015499,2,"2024-03-17T02:30:53.647",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295729,1710642654031,-169.91,0.00013768,2,"2024-03-17T02:30:54.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295730,1710642654043,-447.04048299,0.00015433,2,"2024-03-17T02:30:54.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295731,1710642654080,-816.95951701,0.00015433,2,"2024-03-17T02:30:54.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295732,1710642654093,-1236.7,0.00015498,2,"2024-03-17T02:30:54.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295733,1710642654106,-1236.7,0.00015498,2,"2024-03-17T02:30:54.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295734,1710642654116,-383.62150296,0.00015499,2,"2024-03-17T02:30:54.116",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295735,1710642654177,-2009.72592507,0.00015499,2,"2024-03-17T02:30:54.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295736,1710642654398,-1174700.80584296,0.00015499,2,"2024-03-17T02:30:54.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295737,1710642654411,-2290.88842714,0.00015499,2,"2024-03-17T02:30:54.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295738,1710642654423,-150.01,0.00015499,2,"2024-03-17T02:30:54.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295739,1710642654433,-1000.0,0.00015499,2,"2024-03-17T02:30:54.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295740,1710642654445,-345.41643369,0.00015499,5,"2024-03-17T02:30:54.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295741,1710642654460,-345.41643369,0.00015499,5,"2024-03-17T02:30:54.460",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295742,1710642654471,-345.41643368,0.00015499,5,"2024-03-17T02:30:54.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295743,1710642654481,-1000.0,0.00015499,2,"2024-03-17T02:30:54.481",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295744,1710642654491,-1000.0,0.00015499,2,"2024-03-17T02:30:54.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295745,1710642654503,-1000.0,0.00015499,2,"2024-03-17T02:30:54.503",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295746,1710642654513,-1000.0,0.00015499,2,"2024-03-17T02:30:54.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295747,1710642654524,-1006.0094,0.00015499,2,"2024-03-17T02:30:54.524",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295748,1710642654535,-1000.0,0.00015499,2,"2024-03-17T02:30:54.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295749,1710642654547,-615.53,0.00015499,2,"2024-03-17T02:30:54.547",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295750,1710642654558,-615.53,0.00015499,2,"2024-03-17T02:30:54.558",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295751,1710642654570,-615.53,0.00015499,2,"2024-03-17T02:30:54.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295752,1710642654580,-615.53,0.00015499,2,"2024-03-17T02:30:54.580",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295753,1710642654592,-615.53,0.00015499,2,"2024-03-17T02:30:54.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295754,1710642654603,-615.53,0.00015499,2,"2024-03-17T02:30:54.603",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295755,1710642654615,-615.53,0.00015499,2,"2024-03-17T02:30:54.615",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295756,1710642654626,-615.53,0.00015499,2,"2024-03-17T02:30:54.626",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295757,1710642654638,-615.67175684,0.00015499,2,"2024-03-17T02:30:54.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295758,1710642654656,-541.5,0.00015499,2,"2024-03-17T02:30:54.656",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295759,1710642654667,-541.5,0.00015499,2,"2024-03-17T02:30:54.667",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295760,1710642654678,-541.5,0.00015499,2,"2024-03-17T02:30:54.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295761,1710642654688,-541.5,0.00015499,2,"2024-03-17T02:30:54.688",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295762,1710642654697,-541.5,0.00015499,2,"2024-03-17T02:30:54.697",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295763,1710642654708,-541.5,0.00015499,2,"2024-03-17T02:30:54.708",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295764,1710642654717,-541.5,0.00015499,2,"2024-03-17T02:30:54.717",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295765,1710642654728,-541.5,0.00015499,2,"2024-03-17T02:30:54.728",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295766,1710642654738,-541.65921038,0.00015499,2,"2024-03-17T02:30:54.738",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295767,1710642654749,-1292.38,0.00015499,2,"2024-03-17T02:30:54.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295768,1710642654760,-1292.38,0.00015499,2,"2024-03-17T02:30:54.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295769,1710642654771,-1292.38,0.00015499,2,"2024-03-17T02:30:54.771",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295770,1710642654783,-1292.38,0.00015499,2,"2024-03-17T02:30:54.783",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295771,1710642654793,-1292.38,0.00015499,2,"2024-03-17T02:30:54.793",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295772,1710642654804,-1292.38,0.00015499,2,"2024-03-17T02:30:54.804",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295773,1710642654814,-1292.38,0.00015499,2,"2024-03-17T02:30:54.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295774,1710642654825,-1292.38,0.00015499,2,"2024-03-17T02:30:54.825",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295775,1710642654836,-1292.46713397,0.00015499,2,"2024-03-17T02:30:54.836",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295776,1710642654846,-994.44,0.00015499,2,"2024-03-17T02:30:54.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295777,1710642654856,-994.44,0.00015499,2,"2024-03-17T02:30:54.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295778,1710642654866,-994.44,0.00015499,2,"2024-03-17T02:30:54.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295779,1710642654876,-994.44,0.00015499,2,"2024-03-17T02:30:54.876",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295780,1710642654886,-994.44,0.00015499,2,"2024-03-17T02:30:54.886",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295781,1710642654896,-994.44,0.00015499,2,"2024-03-17T02:30:54.896",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295782,1710642654907,-994.44,0.00015499,2,"2024-03-17T02:30:54.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295783,1710642654917,-994.575383,0.00015499,2,"2024-03-17T02:30:54.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295784,1710642654927,-603.88564431,0.00015499,2,"2024-03-17T02:30:54.927",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295785,1710642654939,-630.8,0.00015499,2,"2024-03-17T02:30:54.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295786,1710642654949,-630.8,0.00015499,2,"2024-03-17T02:30:54.949",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295787,1710642654960,-630.8,0.00015499,2,"2024-03-17T02:30:54.960",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295788,1710642654970,-630.8,0.00015499,2,"2024-03-17T02:30:54.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295789,1710642654980,-630.8,0.00015499,2,"2024-03-17T02:30:54.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295790,1710642654990,-630.8,0.00015499,2,"2024-03-17T02:30:54.990",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295791,1710642655000,-630.8,0.00015499,2,"2024-03-17T02:30:55.000",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295792,1710642655010,-630.83903672,0.00015499,2,"2024-03-17T02:30:55.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295793,1710642655020,-500.0,0.00015499,2,"2024-03-17T02:30:55.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295794,1710642655030,-302.10846923,0.00015499,2,"2024-03-17T02:30:55.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295795,1710642655041,-544.08,0.00015499,2,"2024-03-17T02:30:55.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295796,1710642655051,-544.08,0.00015499,2,"2024-03-17T02:30:55.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295797,1710642655062,-544.08,0.00015499,2,"2024-03-17T02:30:55.062",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295798,1710642655072,-544.08,0.00015499,2,"2024-03-17T02:30:55.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295799,1710642655083,-544.08,0.00015499,2,"2024-03-17T02:30:55.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295800,1710642655093,-544.08,0.00015499,2,"2024-03-17T02:30:55.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295801,1710642655104,-544.08,0.00015499,2,"2024-03-17T02:30:55.104",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295802,1710642655114,-544.09571407,0.00015499,2,"2024-03-17T02:30:55.114",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295803,1710642655124,-500.0,0.00015499,2,"2024-03-17T02:30:55.124",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295804,1710642655134,-500.0,0.00015499,2,"2024-03-17T02:30:55.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295805,1710642655144,-500.0,0.00015499,2,"2024-03-17T02:30:55.144",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295806,1710642655154,-322.90506239,0.00015499,2,"2024-03-17T02:30:55.154",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295807,1710642655165,-635.79,0.00015499,2,"2024-03-17T02:30:55.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295808,1710642655176,-827.9,0.00015499,2,"2024-03-17T02:30:55.176",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295809,1710642655186,-635.79,0.00015499,2,"2024-03-17T02:30:55.186",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295810,1710642655196,-827.9,0.00015499,2,"2024-03-17T02:30:55.196",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295811,1710642655206,-635.79,0.00015499,2,"2024-03-17T02:30:55.206",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295812,1710642655216,-827.9,0.00015499,2,"2024-03-17T02:30:55.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295813,1710642655226,-635.79,0.00015499,2,"2024-03-17T02:30:55.226",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295814,1710642655236,-827.9,0.00015499,2,"2024-03-17T02:30:55.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295815,1710642655246,-635.79,0.00015499,2,"2024-03-17T02:30:55.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295816,1710642655256,-827.9,0.00015499,2,"2024-03-17T02:30:55.256",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295817,1710642655266,-635.79,0.00015499,2,"2024-03-17T02:30:55.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295818,1710642655276,-827.9,0.00015499,2,"2024-03-17T02:30:55.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295819,1710642655286,-635.97,0.00015499,2,"2024-03-17T02:30:55.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295820,1710642655297,-827.9,0.00015499,2,"2024-03-17T02:30:55.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295821,1710642655307,-827.996717,0.00015499,2,"2024-03-17T02:30:55.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295822,1710642655317,-2646.79,0.00015499,2,"2024-03-17T02:30:55.317",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295823,1710642655327,-2646.79,0.00015499,2,"2024-03-17T02:30:55.327",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295824,1710642655337,-2646.79,0.00015499,2,"2024-03-17T02:30:55.337",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295825,1710642655348,-2646.79,0.00015499,2,"2024-03-17T02:30:55.348",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295826,1710642655359,-2646.79,0.00015499,2,"2024-03-17T02:30:55.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295827,1710642655369,-2646.79,0.00015499,2,"2024-03-17T02:30:55.369",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295828,1710642655380,-2646.92,0.00015499,2,"2024-03-17T02:30:55.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295829,1710642655390,-150.0,0.00015499,2,"2024-03-17T02:30:55.390",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295830,1710642655400,-150.0,0.00015499,2,"2024-03-17T02:30:55.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295831,1710642655411,-150.0,0.00015499,2,"2024-03-17T02:30:55.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295832,1710642655421,-150.0,0.00015499,2,"2024-03-17T02:30:55.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295833,1710642655432,-150.0,0.00015499,2,"2024-03-17T02:30:55.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295834,1710642655442,-150.0,0.00015499,2,"2024-03-17T02:30:55.442",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295835,1710642655453,-150.0,0.00015499,2,"2024-03-17T02:30:55.453",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295836,1710642655464,-150.0,0.00015499,2,"2024-03-17T02:30:55.464",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295837,1710642655475,-150.0,0.00015499,2,"2024-03-17T02:30:55.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295838,1710642655486,-150.0,0.00015499,2,"2024-03-17T02:30:55.486",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295839,1710642655496,-4953.72,0.00015499,2,"2024-03-17T02:30:55.496",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295840,1710642655506,-150.0,0.00015499,2,"2024-03-17T02:30:55.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295841,1710642655517,-4953.72,0.00015499,2,"2024-03-17T02:30:55.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295842,1710642655528,-4953.72,0.00015499,2,"2024-03-17T02:30:55.528",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295843,1710642655539,-4953.72,0.00015499,2,"2024-03-17T02:30:55.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295844,1710642655549,-4953.72,0.00015499,2,"2024-03-17T02:30:55.549",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295845,1710642655560,-4953.72,0.00015499,2,"2024-03-17T02:30:55.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295846,1710642655571,-150.0,0.00015499,2,"2024-03-17T02:30:55.571",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295847,1710642655581,-4953.95623884,0.00015499,2,"2024-03-17T02:30:55.581",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295848,1710642655592,-150.0,0.00015499,2,"2024-03-17T02:30:55.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295849,1710642655602,-150.0,0.00015499,2,"2024-03-17T02:30:55.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295850,1710642655613,-150.0,0.00015499,2,"2024-03-17T02:30:55.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295851,1710642655623,-150.0,0.00015499,2,"2024-03-17T02:30:55.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295852,1710642655635,-150.0,0.00015499,2,"2024-03-17T02:30:55.635",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295853,1710642655647,-1890.61,0.00015499,2,"2024-03-17T02:30:55.647",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295854,1710642655658,-1890.61,0.00015499,2,"2024-03-17T02:30:55.658",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295855,1710642655668,-1890.61,0.00015499,2,"2024-03-17T02:30:55.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295856,1710642655678,-150.0,0.00015499,2,"2024-03-17T02:30:55.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295857,1710642655689,-1890.61,0.00015499,2,"2024-03-17T02:30:55.689",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295858,1710642655699,-1890.61,0.00015499,2,"2024-03-17T02:30:55.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295859,1710642655710,-1890.73,0.00015499,2,"2024-03-17T02:30:55.710",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295860,1710642655721,-150.0,0.00015499,2,"2024-03-17T02:30:55.721",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295861,1710642655732,-1587.31,0.00015499,2,"2024-03-17T02:30:55.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295862,1710642655742,-1587.31,0.00015499,2,"2024-03-17T02:30:55.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295863,1710642655752,-1587.31,0.00015499,2,"2024-03-17T02:30:55.752",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295864,1710642655762,-150.0,0.00015499,2,"2024-03-17T02:30:55.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295865,1710642655772,-1587.31,0.00015499,2,"2024-03-17T02:30:55.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295866,1710642655782,-1587.31,0.00015499,2,"2024-03-17T02:30:55.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295867,1710642655792,-1587.31,0.00015499,2,"2024-03-17T02:30:55.792",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295868,1710642655802,-150.0,0.00015499,2,"2024-03-17T02:30:55.802",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295869,1710642655812,-150.0,0.00015499,2,"2024-03-17T02:30:55.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295870,1710642655822,-1587.37755051,0.00015499,2,"2024-03-17T02:30:55.822",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295871,1710642655833,-150.0,0.00015499,2,"2024-03-17T02:30:55.833",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295872,1710642655843,-214.14651777,0.00015499,2,"2024-03-17T02:30:55.843",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295873,1710642655853,-932.78,0.00015499,2,"2024-03-17T02:30:55.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295874,1710642655864,-932.78,0.00015499,2,"2024-03-17T02:30:55.864",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295875,1710642655874,-1236.7,0.00015499,2,"2024-03-17T02:30:55.874",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295876,1710642655884,-1236.7,0.00015499,2,"2024-03-17T02:30:55.884",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295877,1710642655895,-932.78,0.00015499,2,"2024-03-17T02:30:55.895",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295878,1710642655905,-1236.7,0.00015499,2,"2024-03-17T02:30:55.905",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295879,1710642655915,-932.78,0.00015499,2,"2024-03-17T02:30:55.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295880,1710642655925,-1236.7,0.00015499,2,"2024-03-17T02:30:55.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295881,1710642655936,-932.78,0.00015499,2,"2024-03-17T02:30:55.936",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295882,1710642655946,-1236.7,0.00015499,2,"2024-03-17T02:30:55.946",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295883,1710642655956,-932.78,0.00015499,2,"2024-03-17T02:30:55.956",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295884,1710642655966,-1236.7,0.00015499,2,"2024-03-17T02:30:55.966",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295885,1710642655976,-932.78,0.00015499,2,"2024-03-17T02:30:55.976",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295886,1710642655986,-932.88532518,0.00015499,2,"2024-03-17T02:30:55.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295887,1710642655996,-1236.90012977,0.00015499,2,"2024-03-17T02:30:55.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295888,1710642656006,-706.21299389,0.000155,3,"2024-03-17T02:30:56.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295889,1710642656016,-1683521.9518288,0.000155,2,"2024-03-17T02:30:56.016",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295890,1710642656031,-5101.2857355,0.000155,2,"2024-03-17T02:30:56.031",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295891,1710642656043,-15692.26080867,0.000155,2,"2024-03-17T02:30:56.043",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295892,1710642656074,-2734.9,0.000155,2,"2024-03-17T02:30:56.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295893,1710642656087,-2627.86479443,0.000155,2,"2024-03-17T02:30:56.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295894,1710642656106,-8455.82897389,0.000155,2,"2024-03-17T02:30:56.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295895,1710642656118,-3316.1641336,0.000155,2,"2024-03-17T02:30:56.118",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295896,1710642656131,-2101.15769662,0.000155,2,"2024-03-17T02:30:56.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295897,1710642656152,-432.0,0.00015417,2,"2024-03-17T02:30:56.152",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295898,1710642656162,-264320.25940431,0.000155,2,"2024-03-17T02:30:56.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295899,1710642656267,-1232.7457524,0.000155,2,"2024-03-17T02:30:56.267",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295900,1710642656279,-23741.69394791,0.000155,2,"2024-03-17T02:30:56.279",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295901,1710642656291,-515.79431317,0.000155,2,"2024-03-17T02:30:56.291",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295902,1710642891831,599.27,0.00012003,2,"2024-03-17T02:34:51.831",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295903,1710643318470,569.3,0.00011839,2,"2024-03-17T02:41:58.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295910,1710643761093,540.83,0.00011664,2,"2024-03-17T02:49:21.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295913,1710643832419,-373.93546042,0.0001357,2,"2024-03-17T02:50:32.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295914,1710643832432,-30.02286266,0.00013571,2,"2024-03-17T02:50:32.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295915,1710643832485,-124.97713734,0.00013571,2,"2024-03-17T02:50:32.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295916,1710643832497,-158.09190079,0.00013571,2,"2024-03-17T02:50:32.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295917,1710643832508,-725.87224295,0.00013571,2,"2024-03-17T02:50:32.508",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295918,1710643832522,-502.77622232,0.00013571,2,"2024-03-17T02:50:32.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295919,1710643832537,-1639.42304312,0.00013571,2,"2024-03-17T02:50:32.537",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295920,1710643832567,-2348.13085426,0.00013571,2,"2024-03-17T02:50:32.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295921,1710643832579,-360.53097053,0.00013572,2,"2024-03-17T02:50:32.579",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295922,1710643832591,-23900.0,0.00013574,2,"2024-03-17T02:50:32.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295923,1710643832602,-250.0,0.00013597,2,"2024-03-17T02:50:32.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295924,1710643832613,-250.0,0.00013699,2,"2024-03-17T02:50:32.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295925,1710643832625,-656.81146066,0.00013718,2,"2024-03-17T02:50:32.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295926,1710643832638,-285.9,0.0001373,2,"2024-03-17T02:50:32.638",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295927,1710643832648,-2000.0,0.00013735,2,"2024-03-17T02:50:32.648",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295928,1710643832657,-8027.43611455,0.00013735,2,"2024-03-17T02:50:32.657",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295929,1710643832671,-1972.55388545,0.00013735,2,"2024-03-17T02:50:32.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295930,1710643832680,-5800.0,0.000138,2,"2024-03-17T02:50:32.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295931,1710643832692,-511.3,0.000138,2,"2024-03-17T02:50:32.692",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295932,1710643832702,-250.38,0.00013803,2,"2024-03-17T02:50:32.702",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295933,1710643832712,-1968.16,0.00013803,2,"2024-03-17T02:50:32.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295934,1710643832722,-150.0,0.00013812,2,"2024-03-17T02:50:32.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295935,1710643832732,-393.24,0.00013812,2,"2024-03-17T02:50:32.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295936,1710643832743,-1106.94,0.00013813,2,"2024-03-17T02:50:32.743",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295937,1710643832753,-150.0,0.00013836,2,"2024-03-17T02:50:32.753",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295938,1710643832763,-499.99,0.00013841,2,"2024-03-17T02:50:32.763",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295939,1710643832774,-488.7,0.00013864,2,"2024-03-17T02:50:32.774",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295940,1710643832786,-212.15,0.00013877,2,"2024-03-17T02:50:32.786",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295941,1710643832796,-180.81,0.00013906,2,"2024-03-17T02:50:32.796",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295942,1710643832807,-540.83,0.00013928,2,"2024-03-17T02:50:32.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295943,1710643832817,-245.62,0.00013967,2,"2024-03-17T02:50:32.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295944,1710643832827,-6134.89,0.00014504,2,"2024-03-17T02:50:32.827",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295945,1710643832838,-19999.99,0.00014504,2,"2024-03-17T02:50:32.838",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295946,1710643832848,-155.0,0.00014547,2,"2024-03-17T02:50:32.848",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295947,1710643832858,-922.44,0.00014548,2,"2024-03-17T02:50:32.858",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295948,1710643832869,-408.41,0.00014548,2,"2024-03-17T02:50:32.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295949,1710643832878,-155.0,0.00014575,2,"2024-03-17T02:50:32.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295950,1710643832888,-922.44,0.000146,2,"2024-03-17T02:50:32.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295951,1710643832897,-408.41,0.000146,2,"2024-03-17T02:50:32.897",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295952,1710643832906,-408.41,0.000146,2,"2024-03-17T02:50:32.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295953,1710643832915,-922.44,0.000146,2,"2024-03-17T02:50:32.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295954,1710643832924,-408.41,0.000146,2,"2024-03-17T02:50:32.924",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295955,1710643832937,-922.44,0.000146,2,"2024-03-17T02:50:32.937",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295956,1710643832947,-155.0,0.00014602,2,"2024-03-17T02:50:32.947",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295957,1710643832958,-152.0,0.0001463,2,"2024-03-17T02:50:32.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295958,1710643832967,-6921.0,0.0001463,2,"2024-03-17T02:50:32.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295959,1710643832977,-152.0,0.00014657,2,"2024-03-17T02:50:32.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295960,1710643832986,-152.0,0.00014684,2,"2024-03-17T02:50:32.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295961,1710643832996,-177.883877,0.00014697,2,"2024-03-17T02:50:32.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295962,1710643833009,-153.862125,0.00014697,2,"2024-03-17T02:50:33.009",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295963,1710643833020,-213.296781,0.00014697,2,"2024-03-17T02:50:33.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295964,1710643833030,-408.41,0.000147,2,"2024-03-17T02:50:33.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295965,1710643833039,-922.44,0.000147,2,"2024-03-17T02:50:33.039",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295966,1710643833049,-152.0,0.00014712,2,"2024-03-17T02:50:33.049",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295967,1710643833060,-152.0,0.00014739,2,"2024-03-17T02:50:33.060",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295968,1710643833070,-152.0,0.00014767,2,"2024-03-17T02:50:33.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295969,1710643833079,-152.0,0.00014794,2,"2024-03-17T02:50:33.079",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295970,1710643833090,-152.0,0.00014821,2,"2024-03-17T02:50:33.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295971,1710643833101,-152.0,0.00014849,2,"2024-03-17T02:50:33.101",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295972,1710643833112,-152.0,0.00014876,2,"2024-03-17T02:50:33.112",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295973,1710643833122,-24931.28538883,0.000149,2,"2024-03-17T02:50:33.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295974,1710643833136,-2517.5961336,0.000149,2,"2024-03-17T02:50:33.136",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295994,1710643838655,-18181.40127757,0.000149,2,"2024-03-17T02:50:38.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295995,1710643838665,-152.0,0.00014904,2,"2024-03-17T02:50:38.665",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295996,1710643838674,-152.0,0.00014931,2,"2024-03-17T02:50:38.674",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295997,1710643838683,-152.0,0.00014958,2,"2024-03-17T02:50:38.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295998,1710643838692,-152.0,0.00014986,2,"2024-03-17T02:50:38.692",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319295999,1710643838702,-321.62389134,0.00015,2,"2024-03-17T02:50:38.702",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296000,1710643838712,-2550.0,0.00015,4,"2024-03-17T02:50:38.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296001,1710643838721,-19368.35751359,0.00015,2,"2024-03-17T02:50:38.721",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296002,1710643838730,-166.0,0.00015013,2,"2024-03-17T02:50:38.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296003,1710643838740,-150.0,0.00015143,2,"2024-03-17T02:50:38.740",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296004,1710643838749,-2500.0,0.00015167,2,"2024-03-17T02:50:38.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296005,1710643838758,-123877.9606,0.00015167,2,"2024-03-17T02:50:38.758",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296006,1710643838768,-1483.12825703,0.00015233,2,"2024-03-17T02:50:38.768",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296007,1710643838777,-1483.12825698,0.00015233,2,"2024-03-17T02:50:38.777",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296008,1710643838787,-1483.12825698,0.00015235,2,"2024-03-17T02:50:38.787",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296009,1710643838796,-1483.12825698,0.00015259,2,"2024-03-17T02:50:38.796",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296010,1710643838805,-245153.35410759,0.00015268,2,"2024-03-17T02:50:38.805",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296011,1710643838814,-150.0,0.00015273,2,"2024-03-17T02:50:38.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296012,1710643838823,-1483.12825698,0.00015282,2,"2024-03-17T02:50:38.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296013,1710643838832,-3543.0,0.000153,2,"2024-03-17T02:50:38.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296014,1710643838841,-181.31060515,0.000153,2,"2024-03-17T02:50:38.841",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296015,1710643838851,-181.31060515,0.000153,2,"2024-03-17T02:50:38.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296016,1710643838860,-181.31060515,0.000153,2,"2024-03-17T02:50:38.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296017,1710643838869,-181.31060515,0.000153,2,"2024-03-17T02:50:38.869",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296018,1710643838878,-181.31060515,0.000153,2,"2024-03-17T02:50:38.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296019,1710643838887,-181.31060515,0.000153,2,"2024-03-17T02:50:38.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296020,1710643838899,-181.31060515,0.000153,2,"2024-03-17T02:50:38.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296021,1710643838910,-181.31060515,0.000153,2,"2024-03-17T02:50:38.910",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296022,1710643838921,-181.31060515,0.000153,2,"2024-03-17T02:50:38.921",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296023,1710643838932,-181.31060515,0.000153,2,"2024-03-17T02:50:38.932",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296024,1710643838943,-181.31060515,0.000153,2,"2024-03-17T02:50:38.943",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296025,1710643838952,-181.31060515,0.000153,2,"2024-03-17T02:50:38.952",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296026,1710643838967,-181.31060515,0.000153,2,"2024-03-17T02:50:38.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296027,1710643838977,-181.31060515,0.000153,2,"2024-03-17T02:50:38.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296028,1710643838987,-181.31060515,0.000153,2,"2024-03-17T02:50:38.987",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296029,1710643838996,-181.31060515,0.000153,2,"2024-03-17T02:50:38.996",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296030,1710643839006,-181.31060515,0.000153,2,"2024-03-17T02:50:39.006",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296031,1710643839015,-181.31060515,0.000153,2,"2024-03-17T02:50:39.015",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296032,1710643839027,-181.31060515,0.000153,2,"2024-03-17T02:50:39.027",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296033,1710643839035,-181.31060515,0.000153,2,"2024-03-17T02:50:39.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296034,1710643839045,-181.31060515,0.000153,2,"2024-03-17T02:50:39.045",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296035,1710643839054,-181.31060515,0.000153,2,"2024-03-17T02:50:39.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296036,1710643839065,-181.31060515,0.000153,2,"2024-03-17T02:50:39.065",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296037,1710643839074,-181.31060515,0.000153,2,"2024-03-17T02:50:39.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296038,1710643839082,-181.31060515,0.000153,2,"2024-03-17T02:50:39.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296039,1710643839093,-181.31060515,0.000153,2,"2024-03-17T02:50:39.093",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296040,1710643839102,-181.31060515,0.000153,2,"2024-03-17T02:50:39.102",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296041,1710643839110,-181.31060515,0.000153,2,"2024-03-17T02:50:39.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296042,1710643839120,-181.31060515,0.000153,2,"2024-03-17T02:50:39.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296043,1710643839129,-181.31060515,0.000153,2,"2024-03-17T02:50:39.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296044,1710643839138,-1483.12825698,0.00015306,2,"2024-03-17T02:50:39.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296045,1710643839148,-1483.12825698,0.00015329,2,"2024-03-17T02:50:39.148",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296046,1710643839157,-162.87992,0.00015342,2,"2024-03-17T02:50:39.157",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296047,1710643839166,-250.91508236,0.00015343,2,"2024-03-17T02:50:39.166",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296048,1710643839175,-1483.12825698,0.00015353,2,"2024-03-17T02:50:39.175",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296049,1710643839184,-800.0,0.0001537,2,"2024-03-17T02:50:39.184",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296050,1710643839193,-800.0,0.0001537,2,"2024-03-17T02:50:39.193",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296051,1710643839202,-200.0,0.00015375,2,"2024-03-17T02:50:39.202",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296052,1710643839213,-200.0,0.00015376,2,"2024-03-17T02:50:39.213",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296053,1710643839222,-200.0,0.00015376,2,"2024-03-17T02:50:39.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296054,1710643839230,-800.0,0.00015376,2,"2024-03-17T02:50:39.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296055,1710643839239,-200.0,0.00015376,2,"2024-03-17T02:50:39.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296056,1710643839248,-200.0,0.00015376,2,"2024-03-17T02:50:39.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296057,1710643839257,-500.0,0.00015376,2,"2024-03-17T02:50:39.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296058,1710643839267,-1483.12825698,0.00015376,2,"2024-03-17T02:50:39.267",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296059,1710643839276,-153.03217688,0.00015395,2,"2024-03-17T02:50:39.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296060,1710643839285,-5000.0,0.00015395,2,"2024-03-17T02:50:39.285",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296061,1710643839294,-172.39748025,0.00015396,2,"2024-03-17T02:50:39.294",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296062,1710643839303,-153.03217688,0.00015397,2,"2024-03-17T02:50:39.303",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296063,1710643839312,-1835.20362571,0.00015397,2,"2024-03-17T02:50:39.312",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296064,1710643839321,-500.0,0.00015397,2,"2024-03-17T02:50:39.321",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296065,1710643839330,-500.0,0.00015397,2,"2024-03-17T02:50:39.330",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296066,1710643839339,-500.0,0.00015397,2,"2024-03-17T02:50:39.339",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296067,1710643839349,-500.0,0.00015397,2,"2024-03-17T02:50:39.349",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296068,1710643839358,-500.0,0.00015397,2,"2024-03-17T02:50:39.358",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296069,1710643839367,-460.0,0.00015397,2,"2024-03-17T02:50:39.367",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296070,1710643839376,-537.09,0.00015397,2,"2024-03-17T02:50:39.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296071,1710643839385,-500.0,0.00015397,2,"2024-03-17T02:50:39.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296072,1710643839394,-500.0,0.00015397,2,"2024-03-17T02:50:39.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296073,1710643839402,-500.0,0.00015397,2,"2024-03-17T02:50:39.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296074,1710643839412,-501.14,0.00015397,2,"2024-03-17T02:50:39.412",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296075,1710643839421,-500.0,0.00015397,2,"2024-03-17T02:50:39.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296076,1710643839430,-500.0,0.00015397,2,"2024-03-17T02:50:39.430",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296077,1710643839439,-500.0,0.00015397,2,"2024-03-17T02:50:39.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296078,1710643839448,-515.12459736,0.00015397,2,"2024-03-17T02:50:39.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296079,1710643839457,-500.0,0.00015397,2,"2024-03-17T02:50:39.457",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296080,1710643839467,-500.0,0.00015397,2,"2024-03-17T02:50:39.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296081,1710643839476,-500.0,0.00015397,2,"2024-03-17T02:50:39.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296082,1710643839485,-500.0,0.00015397,2,"2024-03-17T02:50:39.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296083,1710643839495,-500.0,0.00015397,2,"2024-03-17T02:50:39.495",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296084,1710643839504,-500.0,0.00015397,2,"2024-03-17T02:50:39.504",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296085,1710643839513,-384.28470729,0.00015397,2,"2024-03-17T02:50:39.513",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296086,1710643839522,-518.11955279,0.00015397,2,"2024-03-17T02:50:39.522",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296087,1710643839532,-554.89230488,0.00015397,2,"2024-03-17T02:50:39.532",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296088,1710643839541,-500.0,0.00015397,2,"2024-03-17T02:50:39.541",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296089,1710643839550,-500.0,0.00015397,2,"2024-03-17T02:50:39.550",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296090,1710643839560,-500.0,0.00015397,2,"2024-03-17T02:50:39.560",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296091,1710643839569,-500.0,0.00015397,2,"2024-03-17T02:50:39.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296092,1710643839578,-500.0,0.00015397,2,"2024-03-17T02:50:39.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296093,1710643839587,-500.0,0.00015397,2,"2024-03-17T02:50:39.587",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296094,1710643839597,-511.26584329,0.00015397,2,"2024-03-17T02:50:39.597",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296095,1710643839606,-510.96095164,0.00015397,2,"2024-03-17T02:50:39.606",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296096,1710643839616,-500.0,0.00015397,2,"2024-03-17T02:50:39.616",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296097,1710643839625,-500.0,0.00015397,2,"2024-03-17T02:50:39.625",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296098,1710643839634,-500.0,0.00015397,2,"2024-03-17T02:50:39.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296099,1710643839644,-500.0,0.00015397,2,"2024-03-17T02:50:39.644",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296100,1710643839654,-503.65379141,0.00015397,2,"2024-03-17T02:50:39.654",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296101,1710643839663,-505.68231107,0.00015397,2,"2024-03-17T02:50:39.663",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296102,1710643839673,-362.40054017,0.00015397,2,"2024-03-17T02:50:39.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296103,1710643839682,-516.35224445,0.00015397,2,"2024-03-17T02:50:39.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296104,1710643839691,-500.0,0.00015397,2,"2024-03-17T02:50:39.691",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296105,1710643839701,-524.33897046,0.00015397,2,"2024-03-17T02:50:39.701",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296106,1710643839711,-500.0,0.00015397,2,"2024-03-17T02:50:39.711",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296107,1710643839720,-500.0,0.00015397,2,"2024-03-17T02:50:39.720",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296108,1710643839730,-500.0,0.00015397,2,"2024-03-17T02:50:39.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296109,1710643839739,-505.35038797,0.00015397,2,"2024-03-17T02:50:39.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296110,1710643839749,-500.0,0.00015397,2,"2024-03-17T02:50:39.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296111,1710643839759,-503.66408918,0.00015397,2,"2024-03-17T02:50:39.759",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296112,1710643839768,-500.0,0.00015397,2,"2024-03-17T02:50:39.768",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296113,1710643839778,-479.76764787,0.00015397,2,"2024-03-17T02:50:39.778",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296114,1710643839787,-501.53569042,0.00015397,2,"2024-03-17T02:50:39.787",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296115,1710643839797,-500.0,0.00015397,2,"2024-03-17T02:50:39.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296116,1710643839806,-500.0,0.00015397,2,"2024-03-17T02:50:39.806",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296117,1710643839816,-500.0,0.00015397,2,"2024-03-17T02:50:39.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296118,1710643839825,-500.0,0.00015397,2,"2024-03-17T02:50:39.825",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296119,1710643839835,-500.0,0.00015397,2,"2024-03-17T02:50:39.835",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296120,1710643839844,-500.0,0.00015397,2,"2024-03-17T02:50:39.844",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296121,1710643839853,-500.0,0.00015397,2,"2024-03-17T02:50:39.853",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296122,1710643839863,-500.0,0.00015397,2,"2024-03-17T02:50:39.863",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296123,1710643839871,-510.82419093,0.00015397,2,"2024-03-17T02:50:39.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296124,1710643839880,-500.0,0.00015397,2,"2024-03-17T02:50:39.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296125,1710643839890,-500.0,0.00015397,2,"2024-03-17T02:50:39.890",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296126,1710643839899,-500.0,0.00015397,2,"2024-03-17T02:50:39.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296127,1710643839907,-507.17112032,0.00015397,2,"2024-03-17T02:50:39.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296128,1710643839917,-480.0,0.00015397,2,"2024-03-17T02:50:39.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296129,1710643839926,-500.0,0.00015397,2,"2024-03-17T02:50:39.926",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296130,1710643839935,-506.44993776,0.00015397,2,"2024-03-17T02:50:39.935",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296131,1710643839944,-500.0,0.00015397,2,"2024-03-17T02:50:39.944",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296132,1710643839953,-500.0,0.00015397,2,"2024-03-17T02:50:39.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296133,1710643839963,-500.0,0.00015397,2,"2024-03-17T02:50:39.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296134,1710643839973,-500.0,0.00015397,2,"2024-03-17T02:50:39.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296135,1710643839982,-500.0,0.00015397,2,"2024-03-17T02:50:39.982",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296136,1710643839991,-500.0,0.00015397,2,"2024-03-17T02:50:39.991",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296137,1710643840000,-500.0,0.00015397,2,"2024-03-17T02:50:40.000",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296138,1710643840010,-500.0,0.00015397,2,"2024-03-17T02:50:40.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296139,1710643840020,-500.0,0.00015397,2,"2024-03-17T02:50:40.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296140,1710643840030,-506.12581487,0.00015397,2,"2024-03-17T02:50:40.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296141,1710643840039,-500.0,0.00015397,2,"2024-03-17T02:50:40.039",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296142,1710643840048,-620.40477107,0.00015397,2,"2024-03-17T02:50:40.048",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296143,1710643840057,-513.23403316,0.00015397,2,"2024-03-17T02:50:40.057",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296144,1710643840066,-1835.2036256,0.00015397,2,"2024-03-17T02:50:40.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296145,1710643840074,-1835.2036256,0.00015398,2,"2024-03-17T02:50:40.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296146,1710643840084,-1835.2036256,0.00015398,2,"2024-03-17T02:50:40.084",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296147,1710643840095,-153.38387994,0.00015398,2,"2024-03-17T02:50:40.095",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296148,1710643840104,-153.03217688,0.00015398,2,"2024-03-17T02:50:40.104",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296149,1710643840113,-1835.2036256,0.00015398,2,"2024-03-17T02:50:40.113",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296150,1710643840122,-1835.2036256,0.00015398,2,"2024-03-17T02:50:40.122",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296151,1710643840131,-1835.2036256,0.00015399,2,"2024-03-17T02:50:40.131",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296152,1710643840140,-1835.2036256,0.00015399,2,"2024-03-17T02:50:40.140",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296153,1710643840149,-867.08655029,0.00015399,2,"2024-03-17T02:50:40.149",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296154,1710643840158,-1835.2036256,0.00015399,2,"2024-03-17T02:50:40.158",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296155,1710643840167,-1835.2036256,0.00015399,2,"2024-03-17T02:50:40.167",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296156,1710643840177,-867.08655028,0.000154,2,"2024-03-17T02:50:40.177",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296157,1710643840187,-1835.2036256,0.000154,2,"2024-03-17T02:50:40.187",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296158,1710643840196,-587.10200737,0.000154,2,"2024-03-17T02:50:40.196",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296159,1710643840205,-10257.7753,0.000154,2,"2024-03-17T02:50:40.205",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296160,1710643840216,-2511.02050578,0.000154,2,"2024-03-17T02:50:40.216",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296161,1710643840225,-3690.3711,0.000154,2,"2024-03-17T02:50:40.225",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296162,1710643840236,-1835.2036256,0.000154,2,"2024-03-17T02:50:40.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296163,1710643840245,-1483.12825698,0.000154,2,"2024-03-17T02:50:40.245",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296164,1710643840255,-501.90018325,0.00015431,2,"2024-03-17T02:50:40.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296165,1710643840264,-500.0,0.00015431,2,"2024-03-17T02:50:40.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296167,1710643840273,-500.75274642,0.00015431,2,"2024-03-17T02:50:40.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296168,1710643840283,-502.04354633,0.00015431,2,"2024-03-17T02:50:40.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296169,1710643840293,-500.49604625,0.00015431,2,"2024-03-17T02:50:40.293",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296170,1710643840302,-501.30619463,0.00015431,2,"2024-03-17T02:50:40.302",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296171,1710643840311,-500.0,0.00015431,2,"2024-03-17T02:50:40.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296172,1710643840320,-501.84158679,0.00015431,2,"2024-03-17T02:50:40.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296173,1710643840329,-503.98275803,0.00015431,2,"2024-03-17T02:50:40.329",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296174,1710643840338,-501.19558883,0.00015431,2,"2024-03-17T02:50:40.338",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296175,1710643840347,-501.65585514,0.00015431,2,"2024-03-17T02:50:40.347",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296176,1710643840357,-498.32310007,0.00015431,2,"2024-03-17T02:50:40.357",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296177,1710643840366,-500.0,0.00015431,2,"2024-03-17T02:50:40.366",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296178,1710643840376,-501.61189833,0.00015431,2,"2024-03-17T02:50:40.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296179,1710643840386,-318.46746865,0.00015431,2,"2024-03-17T02:50:40.386",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296180,1710643840398,-534.51436994,0.00015431,2,"2024-03-17T02:50:40.398",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296181,1710643840408,-508.26139498,0.00015431,2,"2024-03-17T02:50:40.408",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296182,1710643840417,-503.67016757,0.00015431,2,"2024-03-17T02:50:40.417",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296183,1710643840427,-501.53099913,0.00015431,2,"2024-03-17T02:50:40.427",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296184,1710643840438,-503.87152411,0.00015431,2,"2024-03-17T02:50:40.438",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296185,1710643840447,-167.59767543,0.00015431,2,"2024-03-17T02:50:40.447",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296186,1710643840460,-558.4794493,0.00015431,2,"2024-03-17T02:50:40.460",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296187,1710643840469,-501.03551318,0.00015431,2,"2024-03-17T02:50:40.469",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296188,1710643840479,-500.0,0.00015431,2,"2024-03-17T02:50:40.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296189,1710643840488,-500.95285927,0.00015431,2,"2024-03-17T02:50:40.488",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296190,1710643840498,-500.0,0.00015431,2,"2024-03-17T02:50:40.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296191,1710643840507,-627.49082876,0.00015431,2,"2024-03-17T02:50:40.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296192,1710643840517,-184.63735788,0.00015431,2,"2024-03-17T02:50:40.517",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296193,1710643840526,-500.81118888,0.00015431,2,"2024-03-17T02:50:40.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296194,1710643840537,-502.3277092,0.00015431,2,"2024-03-17T02:50:40.537",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296195,1710643840547,-502.13513281,0.00015431,2,"2024-03-17T02:50:40.547",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296196,1710643840556,-500.37344672,0.00015431,2,"2024-03-17T02:50:40.556",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296197,1710643840565,-498.0095603,0.00015431,2,"2024-03-17T02:50:40.565",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296198,1710643840574,-500.0,0.00015431,2,"2024-03-17T02:50:40.574",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296199,1710643840583,-503.99281824,0.00015431,2,"2024-03-17T02:50:40.583",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296200,1710643840592,-502.5486993,0.00015431,2,"2024-03-17T02:50:40.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296201,1710643840602,-370.924095,0.00015431,2,"2024-03-17T02:50:40.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296202,1710643840614,-501.93667955,0.00015431,2,"2024-03-17T02:50:40.614",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296203,1710643840623,-500.73272893,0.00015431,2,"2024-03-17T02:50:40.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296204,1710643840633,-500.90476892,0.00015431,2,"2024-03-17T02:50:40.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296205,1710643840643,-500.0,0.00015431,2,"2024-03-17T02:50:40.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296206,1710643840652,-504.88757498,0.00015431,2,"2024-03-17T02:50:40.652",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296207,1710643840661,-501.013919,0.00015431,2,"2024-03-17T02:50:40.661",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296208,1710643840671,-501.04530524,0.00015431,2,"2024-03-17T02:50:40.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296209,1710643840680,-501.24062161,0.00015431,2,"2024-03-17T02:50:40.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296210,1710643840689,-224.75961499,0.00015431,2,"2024-03-17T02:50:40.689",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296211,1710643840700,-213.296781,0.00015431,2,"2024-03-17T02:50:40.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296212,1710643840711,-959.0,0.00015433,2,"2024-03-17T02:50:40.711",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296213,1710643840720,-232.653,0.00015433,2,"2024-03-17T02:50:40.720",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296214,1710643840730,-2200.518,0.00015433,2,"2024-03-17T02:50:40.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296215,1710643840739,-536.0,0.00015433,2,"2024-03-17T02:50:40.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296216,1710643840749,-478.194,0.00015433,2,"2024-03-17T02:50:40.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296217,1710643840758,-1227.0,0.00015433,2,"2024-03-17T02:50:40.758",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296218,1710643840768,-766.398,0.00015433,2,"2024-03-17T02:50:40.768",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296219,1710643840779,-211.144,0.00015433,2,"2024-03-17T02:50:40.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296220,1710643840788,-1264.0,0.00015433,2,"2024-03-17T02:50:40.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296221,1710643840798,-800.0,0.00015433,2,"2024-03-17T02:50:40.798",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296222,1710643840808,-695.279,0.00015433,2,"2024-03-17T02:50:40.808",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296223,1710643840818,-3000.0,0.00015433,2,"2024-03-17T02:50:40.818",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296224,1710643840828,-164.843,0.00015433,2,"2024-03-17T02:50:40.828",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296225,1710643840840,-1416.156,0.00015433,2,"2024-03-17T02:50:40.840",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296226,1710643840851,-1623.0,0.00015433,2,"2024-03-17T02:50:40.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296227,1710643840860,-181.554,0.00015433,2,"2024-03-17T02:50:40.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296228,1710643840870,-42878.0,0.00015433,2,"2024-03-17T02:50:40.870",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296229,1710643840879,-5685.454,0.00015433,2,"2024-03-17T02:50:40.879",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296230,1710643840888,-4776.783,0.00015433,2,"2024-03-17T02:50:40.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296231,1710643840897,-2428.0,0.00015433,2,"2024-03-17T02:50:40.897",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296232,1710643840906,-150.0,0.00015433,2,"2024-03-17T02:50:40.906",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296233,1710643840915,-1047.774,0.00015433,2,"2024-03-17T02:50:40.915",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296234,1710643840924,-150.0,0.00015433,2,"2024-03-17T02:50:40.924",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296235,1710643840933,-150.115,0.00015433,2,"2024-03-17T02:50:40.933",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296236,1710643840942,-150.0,0.00015433,2,"2024-03-17T02:50:40.942",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296237,1710643840951,-285.9,0.00015446,2,"2024-03-17T02:50:40.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296238,1710643840963,-515.22951217,0.00015494,2,"2024-03-17T02:50:40.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296239,1710643840972,-535.6,0.00015494,2,"2024-03-17T02:50:40.972",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296240,1710643840981,-500.0,0.00015495,2,"2024-03-17T02:50:40.981",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296241,1710643840990,-254.60439248,0.00015495,2,"2024-03-17T02:50:40.990",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296242,1710643840999,-500.0,0.00015495,2,"2024-03-17T02:50:40.999",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296243,1710643841009,-541.85,0.00015495,2,"2024-03-17T02:50:41.009",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296244,1710643841021,-500.0,0.00015495,2,"2024-03-17T02:50:41.021",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296245,1710643841033,-500.0,0.00015495,2,"2024-03-17T02:50:41.033",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296246,1710643841042,-215.91,0.00015495,2,"2024-03-17T02:50:41.042",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296247,1710643841051,-500.0,0.00015495,2,"2024-03-17T02:50:41.051",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296248,1710643841061,-500.0,0.00015495,2,"2024-03-17T02:50:41.061",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296249,1710643841070,-492.7,0.00015495,2,"2024-03-17T02:50:41.070",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296250,1710643841080,-500.0,0.00015495,2,"2024-03-17T02:50:41.080",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296251,1710643841089,-500.0,0.00015495,2,"2024-03-17T02:50:41.089",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296252,1710643841100,-389.8,0.00015495,2,"2024-03-17T02:50:41.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296253,1710643841110,-500.0,0.00015495,2,"2024-03-17T02:50:41.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296254,1710643841119,-500.0,0.00015495,2,"2024-03-17T02:50:41.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296255,1710643841129,-189.36,0.00015495,2,"2024-03-17T02:50:41.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296256,1710643841138,-487.76597201,0.00015495,2,"2024-03-17T02:50:41.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296257,1710643841147,-500.0,0.00015495,2,"2024-03-17T02:50:41.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296258,1710643841156,-500.0,0.00015495,2,"2024-03-17T02:50:41.156",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296259,1710643841165,-223.07,0.00015495,2,"2024-03-17T02:50:41.165",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296260,1710643841174,-500.0,0.00015495,2,"2024-03-17T02:50:41.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296261,1710643841184,-500.0,0.00015495,2,"2024-03-17T02:50:41.184",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296262,1710643841193,-500.0,0.00015495,2,"2024-03-17T02:50:41.193",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296263,1710643841202,-500.0,0.00015495,2,"2024-03-17T02:50:41.202",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296264,1710643841211,-500.0,0.00015495,2,"2024-03-17T02:50:41.211",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296265,1710643841221,-500.0,0.00015495,2,"2024-03-17T02:50:41.221",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296266,1710643841229,-500.0,0.00015495,2,"2024-03-17T02:50:41.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296267,1710643841239,-500.0,0.00015495,2,"2024-03-17T02:50:41.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296268,1710643841249,-500.0,0.00015495,2,"2024-03-17T02:50:41.249",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296269,1710643841259,-500.0,0.00015495,2,"2024-03-17T02:50:41.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296270,1710643841268,-327.59,0.00015495,2,"2024-03-17T02:50:41.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296271,1710643841277,-500.0,0.00015495,2,"2024-03-17T02:50:41.277",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296272,1710643841286,-500.0,0.00015495,2,"2024-03-17T02:50:41.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296273,1710643841295,-500.0,0.00015495,2,"2024-03-17T02:50:41.295",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296274,1710643841304,-500.0,0.00015495,2,"2024-03-17T02:50:41.304",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296275,1710643841313,-500.0,0.00015495,2,"2024-03-17T02:50:41.313",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296276,1710643841322,-500.0,0.00015495,2,"2024-03-17T02:50:41.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296277,1710643841331,-500.0,0.00015495,2,"2024-03-17T02:50:41.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296278,1710643841340,-500.0,0.00015495,2,"2024-03-17T02:50:41.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296279,1710643841349,-500.0,0.00015495,2,"2024-03-17T02:50:41.349",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296280,1710643841359,-202.61139158,0.00015495,2,"2024-03-17T02:50:41.359",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296281,1710643841368,-500.0,0.00015495,2,"2024-03-17T02:50:41.368",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296282,1710643841377,-500.0,0.00015495,2,"2024-03-17T02:50:41.377",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296283,1710643841386,-500.0,0.00015495,2,"2024-03-17T02:50:41.386",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296284,1710643841395,-500.0,0.00015495,2,"2024-03-17T02:50:41.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296285,1710643841404,-500.0,0.00015495,2,"2024-03-17T02:50:41.404",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296286,1710643841414,-500.0,0.00015495,2,"2024-03-17T02:50:41.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296287,1710643841423,-500.0,0.00015495,2,"2024-03-17T02:50:41.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296288,1710643841432,-500.0,0.00015495,2,"2024-03-17T02:50:41.432",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296289,1710643841441,-500.0,0.00015495,2,"2024-03-17T02:50:41.441",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296290,1710643841451,-511.67850973,0.00015495,2,"2024-03-17T02:50:41.451",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296291,1710643841462,-500.0,0.00015495,2,"2024-03-17T02:50:41.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296292,1710643841470,-500.0,0.00015495,2,"2024-03-17T02:50:41.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296293,1710643841479,-500.0,0.00015495,2,"2024-03-17T02:50:41.479",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296294,1710643841488,-500.0,0.00015495,2,"2024-03-17T02:50:41.488",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296295,1710643841498,-500.0,0.00015495,2,"2024-03-17T02:50:41.498",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296296,1710643841507,-500.0,0.00015495,2,"2024-03-17T02:50:41.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296297,1710643841516,-500.0,0.00015495,2,"2024-03-17T02:50:41.516",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296298,1710643841526,-351.78671667,0.00015495,2,"2024-03-17T02:50:41.526",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296299,1710643841536,-500.0,0.00015495,2,"2024-03-17T02:50:41.536",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296300,1710643841545,-500.0,0.00015495,2,"2024-03-17T02:50:41.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296301,1710643841554,-500.0,0.00015495,2,"2024-03-17T02:50:41.554",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296302,1710643841564,-500.0,0.00015495,2,"2024-03-17T02:50:41.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296303,1710643841573,-500.0,0.00015495,2,"2024-03-17T02:50:41.573",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296304,1710643841582,-500.0,0.00015495,2,"2024-03-17T02:50:41.582",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296305,1710643841591,-500.0,0.00015495,2,"2024-03-17T02:50:41.591",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296306,1710643841601,-500.0,0.00015495,2,"2024-03-17T02:50:41.601",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296307,1710643841609,-500.0,0.00015495,2,"2024-03-17T02:50:41.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296308,1710643841619,-500.0,0.00015495,2,"2024-03-17T02:50:41.619",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296309,1710643841627,-500.0,0.00015495,2,"2024-03-17T02:50:41.627",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296310,1710643841637,-500.0,0.00015495,2,"2024-03-17T02:50:41.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296311,1710643841646,-500.0,0.00015495,2,"2024-03-17T02:50:41.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296312,1710643841655,-150.0,0.00015495,2,"2024-03-17T02:50:41.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296313,1710643841665,-500.0,0.00015495,2,"2024-03-17T02:50:41.665",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296314,1710643841674,-500.0,0.00015495,2,"2024-03-17T02:50:41.674",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296315,1710643841683,-500.0,0.00015495,2,"2024-03-17T02:50:41.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296316,1710643841692,-500.0,0.00015495,2,"2024-03-17T02:50:41.692",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296317,1710643841702,-500.0,0.00015495,2,"2024-03-17T02:50:41.702",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296318,1710643841711,-500.0,0.00015495,2,"2024-03-17T02:50:41.711",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296319,1710643841720,-500.0,0.00015495,2,"2024-03-17T02:50:41.720",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296320,1710643841729,-500.0,0.00015495,2,"2024-03-17T02:50:41.729",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296321,1710643841738,-212.12546594,0.00015495,2,"2024-03-17T02:50:41.738",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296322,1710643841747,-500.0,0.00015495,2,"2024-03-17T02:50:41.747",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296323,1710643841756,-501.29435704,0.00015495,2,"2024-03-17T02:50:41.756",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296324,1710643841766,-541.68,0.00015495,2,"2024-03-17T02:50:41.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296325,1710643841775,-500.0,0.00015495,2,"2024-03-17T02:50:41.775",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296326,1710643841784,-500.0,0.00015495,2,"2024-03-17T02:50:41.784",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296327,1710643841794,-501.71751001,0.00015495,2,"2024-03-17T02:50:41.794",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296328,1710643841803,-524.71378443,0.00015495,2,"2024-03-17T02:50:41.803",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296329,1710643841812,-533.90489803,0.00015495,2,"2024-03-17T02:50:41.812",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296330,1710643841820,-500.0,0.00015495,2,"2024-03-17T02:50:41.820",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296331,1710643841830,-508.90079238,0.00015495,2,"2024-03-17T02:50:41.830",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296332,1710643841839,-500.0,0.00015495,2,"2024-03-17T02:50:41.839",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296333,1710643841848,-163.0125344,0.00015495,2,"2024-03-17T02:50:41.848",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296334,1710643841857,-500.0,0.00015495,2,"2024-03-17T02:50:41.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296335,1710643841866,-500.0,0.00015495,2,"2024-03-17T02:50:41.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296336,1710643841875,-500.0,0.00015495,2,"2024-03-17T02:50:41.875",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296337,1710643841885,-500.0,0.00015495,2,"2024-03-17T02:50:41.885",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296338,1710643841894,-500.0,0.00015495,2,"2024-03-17T02:50:41.894",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296339,1710643841903,-500.0,0.00015495,2,"2024-03-17T02:50:41.903",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296340,1710643841912,-500.0,0.00015495,2,"2024-03-17T02:50:41.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296341,1710643841921,-500.0,0.00015495,2,"2024-03-17T02:50:41.921",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296342,1710643841930,-500.0,0.00015495,2,"2024-03-17T02:50:41.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296343,1710643841939,-500.0,0.00015495,2,"2024-03-17T02:50:41.939",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296344,1710643841948,-500.0,0.00015495,2,"2024-03-17T02:50:41.948",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296345,1710643841957,-500.0,0.00015495,2,"2024-03-17T02:50:41.957",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296346,1710643841967,-500.0,0.00015495,2,"2024-03-17T02:50:41.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296347,1710643841977,-500.0,0.00015495,2,"2024-03-17T02:50:41.977",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296348,1710643841986,-500.0,0.00015495,2,"2024-03-17T02:50:41.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296349,1710643841995,-500.0,0.00015495,2,"2024-03-17T02:50:41.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296350,1710643842004,-500.0,0.00015495,2,"2024-03-17T02:50:42.004",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296351,1710643842013,-500.0,0.00015495,2,"2024-03-17T02:50:42.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296352,1710643842026,-478.2,0.00015495,2,"2024-03-17T02:50:42.026",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296353,1710643842035,-500.0,0.00015495,2,"2024-03-17T02:50:42.035",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296354,1710643842045,-500.0,0.00015495,2,"2024-03-17T02:50:42.045",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296355,1710643842054,-603.37,0.00015495,2,"2024-03-17T02:50:42.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296356,1710643842063,-500.0,0.00015495,2,"2024-03-17T02:50:42.063",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296357,1710643842072,-433.15,0.00015495,2,"2024-03-17T02:50:42.072",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296358,1710643842082,-500.0,0.00015495,2,"2024-03-17T02:50:42.082",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296359,1710643842091,-523.18,0.00015495,2,"2024-03-17T02:50:42.091",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296360,1710643842100,-500.0,0.00015495,2,"2024-03-17T02:50:42.100",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296361,1710643842110,-500.0,0.00015495,2,"2024-03-17T02:50:42.110",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296362,1710643842119,-500.0,0.00015495,2,"2024-03-17T02:50:42.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296363,1710643842128,-500.0,0.00015495,2,"2024-03-17T02:50:42.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296364,1710643842138,-500.0,0.00015495,2,"2024-03-17T02:50:42.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296365,1710643842147,-500.0,0.00015495,2,"2024-03-17T02:50:42.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296366,1710643842155,-500.0,0.00015495,2,"2024-03-17T02:50:42.155",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296367,1710643842164,-500.0,0.00015495,2,"2024-03-17T02:50:42.164",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296368,1710643842174,-500.0,0.00015495,2,"2024-03-17T02:50:42.174",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296369,1710643842183,-500.0,0.00015495,2,"2024-03-17T02:50:42.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296370,1710643842192,-500.0,0.00015495,2,"2024-03-17T02:50:42.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296371,1710643842201,-500.0,0.00015495,2,"2024-03-17T02:50:42.201",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296372,1710643842212,-500.0,0.00015495,2,"2024-03-17T02:50:42.212",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296373,1710643842221,-500.0,0.00015495,2,"2024-03-17T02:50:42.221",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296374,1710643842230,-500.0,0.00015495,2,"2024-03-17T02:50:42.230",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296375,1710643842239,-508.49667056,0.00015495,2,"2024-03-17T02:50:42.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296376,1710643842248,-500.0,0.00015495,2,"2024-03-17T02:50:42.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296377,1710643842258,-500.0,0.00015495,2,"2024-03-17T02:50:42.258",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296378,1710643842267,-519.11714569,0.00015495,2,"2024-03-17T02:50:42.267",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296379,1710643842276,-500.0,0.00015495,2,"2024-03-17T02:50:42.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296380,1710643842286,-500.0,0.00015495,2,"2024-03-17T02:50:42.286",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296381,1710643842294,-519.2532813,0.00015495,2,"2024-03-17T02:50:42.294",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296382,1710643842304,-500.0,0.00015495,2,"2024-03-17T02:50:42.304",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296383,1710643842313,-500.0,0.00015495,2,"2024-03-17T02:50:42.313",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296384,1710643842322,-521.29418395,0.00015495,2,"2024-03-17T02:50:42.322",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296385,1710643842331,-500.0,0.00015495,2,"2024-03-17T02:50:42.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296386,1710643842340,-500.0,0.00015495,2,"2024-03-17T02:50:42.340",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296387,1710643842349,-500.0,0.00015495,2,"2024-03-17T02:50:42.349",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296388,1710643842358,-500.0,0.00015495,2,"2024-03-17T02:50:42.358",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296389,1710643842367,-500.0,0.00015495,2,"2024-03-17T02:50:42.367",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296390,1710643842376,-516.32980937,0.00015495,2,"2024-03-17T02:50:42.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296391,1710643842385,-382.94957465,0.00015495,2,"2024-03-17T02:50:42.385",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296392,1710643842394,-500.0,0.00015495,2,"2024-03-17T02:50:42.394",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296393,1710643842403,-500.0,0.00015495,2,"2024-03-17T02:50:42.403",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296394,1710643842413,-527.24952297,0.00015495,2,"2024-03-17T02:50:42.413",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296395,1710643842422,-500.0,0.00015495,2,"2024-03-17T02:50:42.422",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296396,1710643842431,-547.3844425,0.00015495,2,"2024-03-17T02:50:42.431",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296397,1710643842440,-500.0,0.00015495,2,"2024-03-17T02:50:42.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296398,1710643842449,-500.0,0.00015495,2,"2024-03-17T02:50:42.449",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296399,1710643842458,-500.0,0.00015495,2,"2024-03-17T02:50:42.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296400,1710643842470,-500.0,0.00015495,2,"2024-03-17T02:50:42.470",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296401,1710643842478,-500.0,0.00015495,2,"2024-03-17T02:50:42.478",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296402,1710643842487,-500.0,0.00015495,2,"2024-03-17T02:50:42.487",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296403,1710643842497,-500.0,0.00015495,2,"2024-03-17T02:50:42.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296404,1710643842506,-500.0,0.00015495,2,"2024-03-17T02:50:42.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296406,1710643842515,-500.0,0.00015495,2,"2024-03-17T02:50:42.515",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296426,1710643842696,-500.0,0.00015495,2,"2024-03-17T02:50:42.696",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296428,1710643842706,-517.64622479,0.00015495,2,"2024-03-17T02:50:42.706",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296430,1710643842719,-490.0,0.00015495,2,"2024-03-17T02:50:42.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296432,1710643842729,-500.0,0.00015495,2,"2024-03-17T02:50:42.729",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296434,1710643842739,-500.0,0.00015495,2,"2024-03-17T02:50:42.739",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296436,1710643842749,-500.0,0.00015495,2,"2024-03-17T02:50:42.749",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296438,1710643842759,-500.0,0.00015495,2,"2024-03-17T02:50:42.759",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296440,1710643842768,-500.0,0.00015495,2,"2024-03-17T02:50:42.768",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296442,1710643842778,-500.0,0.00015495,2,"2024-03-17T02:50:42.778",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296444,1710643842788,-500.0,0.00015495,2,"2024-03-17T02:50:42.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296446,1710643842797,-500.0,0.00015495,2,"2024-03-17T02:50:42.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296448,1710643842807,-500.0,0.00015495,2,"2024-03-17T02:50:42.807",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296450,1710643842817,-500.0,0.00015495,2,"2024-03-17T02:50:42.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296452,1710643842826,-500.0,0.00015495,2,"2024-03-17T02:50:42.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296454,1710643842836,-500.0,0.00015495,2,"2024-03-17T02:50:42.836",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296456,1710643842846,-500.0,0.00015495,2,"2024-03-17T02:50:42.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296458,1710643842857,-500.0,0.00015495,2,"2024-03-17T02:50:42.857",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296460,1710643842868,-500.0,0.00015495,2,"2024-03-17T02:50:42.868",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296462,1710643842878,-500.0,0.00015495,2,"2024-03-17T02:50:42.878",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296464,1710643842889,-506.75,0.00015495,2,"2024-03-17T02:50:42.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296467,1710643842899,-500.0,0.00015495,2,"2024-03-17T02:50:42.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296469,1710643842909,-506.75,0.00015495,2,"2024-03-17T02:50:42.909",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296470,1710643842919,-506.75,0.00015495,2,"2024-03-17T02:50:42.919",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296473,1710643842930,-506.75,0.00015495,2,"2024-03-17T02:50:42.930",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296475,1710643842941,-500.0,0.00015495,2,"2024-03-17T02:50:42.941",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296477,1710643842951,-500.0,0.00015495,2,"2024-03-17T02:50:42.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296479,1710643842962,-500.0,0.00015495,2,"2024-03-17T02:50:42.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296481,1710643842971,-500.0,0.00015495,2,"2024-03-17T02:50:42.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296482,1710643842983,-500.0,0.00015495,2,"2024-03-17T02:50:42.983",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296483,1710643842993,-526.89122197,0.00015495,2,"2024-03-17T02:50:42.993",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296484,1710643843003,-500.0,0.00015495,2,"2024-03-17T02:50:43.003",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296485,1710643843012,-641.39,0.00015495,2,"2024-03-17T02:50:43.012",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296486,1710643843022,-641.39,0.00015495,2,"2024-03-17T02:50:43.022",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296487,1710643843032,-641.39,0.00015495,2,"2024-03-17T02:50:43.032",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296488,1710643843041,-641.39,0.00015495,2,"2024-03-17T02:50:43.041",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296489,1710643843050,-512.35798512,0.00015495,2,"2024-03-17T02:50:43.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296490,1710643843059,-500.0,0.00015495,2,"2024-03-17T02:50:43.059",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296491,1710643843069,-500.0,0.00015495,2,"2024-03-17T02:50:43.069",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296492,1710643843078,-500.0,0.00015495,2,"2024-03-17T02:50:43.078",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296493,1710643843088,-189.99279077,0.00015495,2,"2024-03-17T02:50:43.088",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296494,1710643843099,-500.0,0.00015495,2,"2024-03-17T02:50:43.099",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296496,1710643843109,-500.0,0.00015495,2,"2024-03-17T02:50:43.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296498,1710643843119,-500.0,0.00015495,2,"2024-03-17T02:50:43.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296500,1710643843128,-500.0,0.00015495,2,"2024-03-17T02:50:43.128",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296502,1710643843138,-500.0,0.00015495,2,"2024-03-17T02:50:43.138",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296503,1710643843147,-500.0,0.00015495,2,"2024-03-17T02:50:43.147",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296504,1710643843156,-500.0,0.00015495,2,"2024-03-17T02:50:43.156",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296506,1710643843166,-500.0,0.00015495,2,"2024-03-17T02:50:43.166",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296507,1710643843175,-500.0,0.00015495,2,"2024-03-17T02:50:43.175",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296509,1710643843185,-500.0,0.00015495,2,"2024-03-17T02:50:43.185",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296510,1710643843194,-500.0,0.00015495,2,"2024-03-17T02:50:43.194",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296511,1710643843204,-500.0,0.00015495,2,"2024-03-17T02:50:43.204",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296512,1710643843214,-500.0,0.00015495,2,"2024-03-17T02:50:43.214",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296513,1710643843223,-432.07728346,0.00015495,2,"2024-03-17T02:50:43.223",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296514,1710643843232,-500.0,0.00015495,2,"2024-03-17T02:50:43.232",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296515,1710643843242,-500.0,0.00015495,2,"2024-03-17T02:50:43.242",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296516,1710643843251,-554.47,0.00015495,2,"2024-03-17T02:50:43.251",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296517,1710643843260,-500.0,0.00015495,2,"2024-03-17T02:50:43.260",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296518,1710643843269,-500.0,0.00015495,2,"2024-03-17T02:50:43.269",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296519,1710643843279,-500.0,0.00015495,2,"2024-03-17T02:50:43.279",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296520,1710643843288,-500.0,0.00015495,2,"2024-03-17T02:50:43.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296521,1710643843297,-500.0,0.00015495,2,"2024-03-17T02:50:43.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296522,1710643843306,-500.0,0.00015495,2,"2024-03-17T02:50:43.306",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296523,1710643843315,-515.65,0.00015495,2,"2024-03-17T02:50:43.315",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296524,1710643843324,-500.0,0.00015495,2,"2024-03-17T02:50:43.324",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296525,1710643843333,-500.0,0.00015495,2,"2024-03-17T02:50:43.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296526,1710643843343,-500.0,0.00015495,2,"2024-03-17T02:50:43.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296527,1710643843353,-500.0,0.00015495,2,"2024-03-17T02:50:43.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296528,1710643843362,-500.0,0.00015495,2,"2024-03-17T02:50:43.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296529,1710643843372,-500.0,0.00015495,2,"2024-03-17T02:50:43.372",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296530,1710643843381,-500.0,0.00015495,2,"2024-03-17T02:50:43.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296531,1710643843391,-500.0,0.00015495,2,"2024-03-17T02:50:43.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296532,1710643843401,-500.0,0.00015495,2,"2024-03-17T02:50:43.401",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296533,1710643843410,-500.0,0.00015495,2,"2024-03-17T02:50:43.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296534,1710643843419,-500.0,0.00015495,2,"2024-03-17T02:50:43.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296535,1710643843429,-500.0,0.00015495,2,"2024-03-17T02:50:43.429",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296536,1710643843438,-500.0,0.00015495,2,"2024-03-17T02:50:43.438",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296537,1710643843448,-500.0,0.00015495,2,"2024-03-17T02:50:43.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296538,1710643843457,-256.13273885,0.00015495,2,"2024-03-17T02:50:43.457",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296539,1710643843468,-500.0,0.00015495,2,"2024-03-17T02:50:43.468",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296540,1710643843477,-500.0,0.00015495,2,"2024-03-17T02:50:43.477",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296541,1710643843487,-500.0,0.00015495,2,"2024-03-17T02:50:43.487",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296542,1710643843496,-500.0,0.00015495,2,"2024-03-17T02:50:43.496",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296543,1710643843505,-500.0,0.00015495,2,"2024-03-17T02:50:43.505",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296544,1710643843514,-500.0,0.00015495,2,"2024-03-17T02:50:43.514",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296545,1710643843524,-500.0,0.00015495,2,"2024-03-17T02:50:43.524",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296546,1710643843534,-225.14,0.00015495,2,"2024-03-17T02:50:43.534",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296547,1710643843544,-500.0,0.00015495,2,"2024-03-17T02:50:43.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296548,1710643843554,-500.0,0.00015495,2,"2024-03-17T02:50:43.554",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296549,1710643843563,-500.0,0.00015495,2,"2024-03-17T02:50:43.563",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296550,1710643843573,-316.89940453,0.00015495,2,"2024-03-17T02:50:43.573",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296551,1710643843583,-500.0,0.00015495,2,"2024-03-17T02:50:43.583",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296552,1710643843592,-500.0,0.00015495,2,"2024-03-17T02:50:43.592",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296553,1710643843602,-500.0,0.00015495,2,"2024-03-17T02:50:43.602",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296554,1710643843611,-477.91711752,0.00015495,2,"2024-03-17T02:50:43.611",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296555,1710643843621,-510.12947961,0.00015495,2,"2024-03-17T02:50:43.621",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296556,1710643843630,-500.0,0.00015495,2,"2024-03-17T02:50:43.630",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296557,1710643843639,-200.21,0.00015495,2,"2024-03-17T02:50:43.639",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296558,1710643843649,-500.0,0.00015495,2,"2024-03-17T02:50:43.649",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296559,1710643843659,-500.0,0.00015495,2,"2024-03-17T02:50:43.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296560,1710643843669,-500.0,0.00015495,2,"2024-03-17T02:50:43.669",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296561,1710643843678,-500.0,0.00015495,2,"2024-03-17T02:50:43.678",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296562,1710643843689,-500.0,0.00015495,2,"2024-03-17T02:50:43.689",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296563,1710643843698,-500.0,0.00015495,2,"2024-03-17T02:50:43.698",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296564,1710643843709,-255.38,0.00015495,2,"2024-03-17T02:50:43.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296565,1710643843719,-500.0,0.00015495,2,"2024-03-17T02:50:43.719",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296566,1710643843730,-204.45,0.00015495,2,"2024-03-17T02:50:43.730",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296567,1710643843742,-518.67086138,0.00015495,2,"2024-03-17T02:50:43.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296568,1710643843751,-500.0,0.00015495,2,"2024-03-17T02:50:43.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296569,1710643843760,-500.0,0.00015495,2,"2024-03-17T02:50:43.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296570,1710643843770,-500.0,0.00015495,2,"2024-03-17T02:50:43.770",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296572,1710643843780,-500.0,0.00015495,2,"2024-03-17T02:50:43.780",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296573,1710643843789,-607.56,0.00015495,2,"2024-03-17T02:50:43.789",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296574,1710643843799,-500.0,0.00015495,2,"2024-03-17T02:50:43.799",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296575,1710643843809,-500.0,0.00015495,2,"2024-03-17T02:50:43.809",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296576,1710643843819,-500.0,0.00015495,2,"2024-03-17T02:50:43.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296577,1710643843831,-500.0,0.00015495,2,"2024-03-17T02:50:43.831",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296578,1710643843842,-500.0,0.00015495,2,"2024-03-17T02:50:43.842",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296579,1710643843851,-553.47774816,0.00015495,2,"2024-03-17T02:50:43.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296580,1710643843861,-500.0,0.00015495,2,"2024-03-17T02:50:43.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296581,1710643843870,-522.23170638,0.00015495,2,"2024-03-17T02:50:43.870",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296582,1710643843879,-500.0,0.00015495,2,"2024-03-17T02:50:43.879",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296583,1710643843888,-500.0,0.00015495,2,"2024-03-17T02:50:43.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296584,1710643843900,-500.0,0.00015495,2,"2024-03-17T02:50:43.900",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296585,1710643843913,-500.0,0.00015495,2,"2024-03-17T02:50:43.913",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296586,1710643843925,-500.0,0.00015495,2,"2024-03-17T02:50:43.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296587,1710643843935,-500.0,0.00015495,2,"2024-03-17T02:50:43.935",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296588,1710643843947,-500.0,0.00015495,2,"2024-03-17T02:50:43.947",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296589,1710643843958,-500.0,0.00015495,2,"2024-03-17T02:50:43.958",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296590,1710643843973,-500.0,0.00015495,2,"2024-03-17T02:50:43.973",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296591,1710643843986,-486.3845536,0.00015495,2,"2024-03-17T02:50:43.986",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296592,1710643843997,-500.0,0.00015495,2,"2024-03-17T02:50:43.997",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296593,1710643844010,-526.37,0.00015495,2,"2024-03-17T02:50:44.010",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296594,1710643844019,-500.0,0.00015495,2,"2024-03-17T02:50:44.019",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296595,1710643844030,-500.0,0.00015495,2,"2024-03-17T02:50:44.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296596,1710643844039,-500.0,0.00015495,2,"2024-03-17T02:50:44.039",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296597,1710643844049,-500.0,0.00015495,2,"2024-03-17T02:50:44.049",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296598,1710643844058,-500.0,0.00015495,2,"2024-03-17T02:50:44.058",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296599,1710643844067,-500.0,0.00015495,2,"2024-03-17T02:50:44.067",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296600,1710643844076,-500.0,0.00015495,2,"2024-03-17T02:50:44.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296601,1710643844086,-499.08,0.00015495,2,"2024-03-17T02:50:44.086",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296602,1710643844095,-500.0,0.00015495,2,"2024-03-17T02:50:44.095",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296603,1710643844105,-500.0,0.00015495,2,"2024-03-17T02:50:44.105",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296604,1710643844114,-510.41426478,0.00015495,2,"2024-03-17T02:50:44.114",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296605,1710643844124,-500.0,0.00015495,2,"2024-03-17T02:50:44.124",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296606,1710643844133,-500.0,0.00015495,2,"2024-03-17T02:50:44.133",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296607,1710643844142,-500.0,0.00015495,2,"2024-03-17T02:50:44.142",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296608,1710643844151,-500.0,0.00015495,2,"2024-03-17T02:50:44.151",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296609,1710643844160,-500.0,0.00015495,2,"2024-03-17T02:50:44.160",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296610,1710643844170,-500.0,0.00015495,2,"2024-03-17T02:50:44.170",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296611,1710643844179,-500.0,0.00015495,2,"2024-03-17T02:50:44.179",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296612,1710643844188,-500.0,0.00015495,2,"2024-03-17T02:50:44.188",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296613,1710643844198,-500.0,0.00015495,2,"2024-03-17T02:50:44.198",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296614,1710643844208,-500.0,0.00015495,2,"2024-03-17T02:50:44.208",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296615,1710643844219,-500.0,0.00015495,2,"2024-03-17T02:50:44.219",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296616,1710643844228,-353.18,0.00015495,2,"2024-03-17T02:50:44.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296617,1710643844237,-500.83,0.00015495,2,"2024-03-17T02:50:44.237",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296618,1710643844246,-500.0,0.00015495,2,"2024-03-17T02:50:44.246",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296619,1710643844254,-500.0,0.00015495,2,"2024-03-17T02:50:44.254",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296620,1710643844264,-500.0,0.00015495,2,"2024-03-17T02:50:44.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296621,1710643844273,-475.11944672,0.00015495,2,"2024-03-17T02:50:44.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296622,1710643844283,-508.0050734,0.00015495,2,"2024-03-17T02:50:44.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296623,1710643844292,-370.15136061,0.00015495,2,"2024-03-17T02:50:44.292",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296624,1710643844301,-500.0,0.00015495,2,"2024-03-17T02:50:44.301",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296625,1710643844311,-500.0,0.00015495,2,"2024-03-17T02:50:44.311",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296626,1710643844320,-500.0,0.00015495,2,"2024-03-17T02:50:44.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296627,1710643844330,-589.66,0.00015495,2,"2024-03-17T02:50:44.330",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296628,1710643844339,-500.0,0.00015495,2,"2024-03-17T02:50:44.339",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296629,1710643844348,-500.0,0.00015495,2,"2024-03-17T02:50:44.348",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296630,1710643844358,-262.26,0.00015495,2,"2024-03-17T02:50:44.358",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296631,1710643844367,-500.0,0.00015495,2,"2024-03-17T02:50:44.367",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296632,1710643844376,-500.0,0.00015495,2,"2024-03-17T02:50:44.376",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296633,1710643844386,-333.76,0.00015495,2,"2024-03-17T02:50:44.386",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296634,1710643844396,-500.0,0.00015495,2,"2024-03-17T02:50:44.396",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296635,1710643844405,-410.06002848,0.00015495,2,"2024-03-17T02:50:44.405",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296636,1710643844414,-500.0,0.00015495,2,"2024-03-17T02:50:44.414",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296637,1710643844423,-500.0,0.00015495,2,"2024-03-17T02:50:44.423",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296638,1710643844433,-500.0,0.00015495,2,"2024-03-17T02:50:44.433",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296639,1710643844442,-161.41,0.00015495,2,"2024-03-17T02:50:44.442",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296640,1710643844452,-500.0,0.00015495,2,"2024-03-17T02:50:44.452",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296641,1710643844462,-500.0,0.00015495,2,"2024-03-17T02:50:44.462",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296642,1710643844471,-500.0,0.00015495,2,"2024-03-17T02:50:44.471",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296643,1710643844481,-500.0,0.00015495,2,"2024-03-17T02:50:44.481",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296644,1710643844490,-500.0,0.00015495,2,"2024-03-17T02:50:44.490",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296645,1710643844500,-500.0,0.00015495,2,"2024-03-17T02:50:44.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296646,1710643844510,-346.41,0.00015495,2,"2024-03-17T02:50:44.510",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296647,1710643844519,-500.0,0.00015495,2,"2024-03-17T02:50:44.519",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296648,1710643844529,-500.0,0.00015495,2,"2024-03-17T02:50:44.529",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296649,1710643844538,-500.0,0.00015495,2,"2024-03-17T02:50:44.538",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296650,1710643844548,-482.82,0.00015495,2,"2024-03-17T02:50:44.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296651,1710643844557,-500.0,0.00015495,2,"2024-03-17T02:50:44.557",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296652,1710643844567,-500.0,0.00015495,2,"2024-03-17T02:50:44.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296653,1710643844576,-500.0,0.00015495,2,"2024-03-17T02:50:44.576",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296654,1710643844585,-500.0,0.00015495,2,"2024-03-17T02:50:44.585",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296655,1710643844594,-500.0,0.00015495,2,"2024-03-17T02:50:44.594",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296656,1710643844604,-500.0,0.00015495,2,"2024-03-17T02:50:44.604",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296657,1710643844613,-500.0,0.00015495,2,"2024-03-17T02:50:44.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296658,1710643844623,-500.0,0.00015495,2,"2024-03-17T02:50:44.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296659,1710643844633,-500.0,0.00015495,2,"2024-03-17T02:50:44.633",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296660,1710643844642,-331.94,0.00015495,2,"2024-03-17T02:50:44.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296661,1710643844652,-500.0,0.00015495,2,"2024-03-17T02:50:44.652",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296662,1710643844661,-500.0,0.00015495,2,"2024-03-17T02:50:44.661",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296663,1710643844671,-500.0,0.00015495,2,"2024-03-17T02:50:44.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296664,1710643844680,-500.0,0.00015495,2,"2024-03-17T02:50:44.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296665,1710643844690,-500.0,0.00015495,2,"2024-03-17T02:50:44.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296666,1710643844699,-443.56157148,0.00015495,2,"2024-03-17T02:50:44.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296667,1710643844709,-500.0,0.00015495,2,"2024-03-17T02:50:44.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296668,1710643844722,-383.15,0.00015495,2,"2024-03-17T02:50:44.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296669,1710643844731,-500.0,0.00015495,2,"2024-03-17T02:50:44.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296670,1710643844741,-266.37,0.00015495,2,"2024-03-17T02:50:44.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296671,1710643844750,-500.0,0.00015495,2,"2024-03-17T02:50:44.750",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296672,1710643844759,-500.0,0.00015495,2,"2024-03-17T02:50:44.759",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296673,1710643844769,-500.0,0.00015495,2,"2024-03-17T02:50:44.769",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296674,1710643844778,-500.0,0.00015495,2,"2024-03-17T02:50:44.778",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296675,1710643844788,-576.25969902,0.00015495,2,"2024-03-17T02:50:44.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296676,1710643844797,-500.0,0.00015495,2,"2024-03-17T02:50:44.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296677,1710643844806,-500.0,0.00015495,2,"2024-03-17T02:50:44.806",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296678,1710643844816,-500.0,0.00015495,2,"2024-03-17T02:50:44.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296679,1710643844825,-500.0,0.00015495,2,"2024-03-17T02:50:44.825",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296680,1710643844834,-500.0,0.00015495,2,"2024-03-17T02:50:44.834",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296681,1710643844843,-500.0,0.00015495,2,"2024-03-17T02:50:44.843",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296682,1710643844852,-500.0,0.00015495,2,"2024-03-17T02:50:44.852",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296683,1710643844861,-500.0,0.00015495,2,"2024-03-17T02:50:44.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296684,1710643844871,-500.0,0.00015495,2,"2024-03-17T02:50:44.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296685,1710643844880,-500.0,0.00015495,2,"2024-03-17T02:50:44.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296686,1710643844889,-500.0,0.00015495,2,"2024-03-17T02:50:44.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296687,1710643844899,-431.36,0.00015495,2,"2024-03-17T02:50:44.899",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296688,1710643844908,-1175.92,0.00015495,2,"2024-03-17T02:50:44.908",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296689,1710643844917,-500.0,0.00015495,2,"2024-03-17T02:50:44.917",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296690,1710643844926,-1175.92,0.00015495,2,"2024-03-17T02:50:44.926",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296691,1710643844935,-500.0,0.00015495,2,"2024-03-17T02:50:44.935",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296692,1710643844945,-500.0,0.00015495,2,"2024-03-17T02:50:44.945",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296693,1710643844954,-1175.92,0.00015495,2,"2024-03-17T02:50:44.954",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296694,1710643844967,-500.0,0.00015495,2,"2024-03-17T02:50:44.967",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296695,1710643844976,-1175.92,0.00015495,2,"2024-03-17T02:50:44.976",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296696,1710643844985,-500.0,0.00015495,2,"2024-03-17T02:50:44.985",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296697,1710643844995,-500.0,0.00015495,2,"2024-03-17T02:50:44.995",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296698,1710643845004,-500.0,0.00015495,2,"2024-03-17T02:50:45.004",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296699,1710643845014,-500.0,0.00015495,2,"2024-03-17T02:50:45.014",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296700,1710643845027,-500.0,0.00015495,2,"2024-03-17T02:50:45.027",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296701,1710643845036,-500.0,0.00015495,2,"2024-03-17T02:50:45.036",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296702,1710643845045,-500.0,0.00015495,2,"2024-03-17T02:50:45.045",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296703,1710643845106,-500.0,0.00015495,2,"2024-03-17T02:50:45.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296704,1710643845115,-500.0,0.00015495,2,"2024-03-17T02:50:45.115",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296705,1710643845124,-500.0,0.00015495,2,"2024-03-17T02:50:45.124",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296706,1710643845134,-500.0,0.00015495,2,"2024-03-17T02:50:45.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296707,1710643845143,-500.0,0.00015495,2,"2024-03-17T02:50:45.143",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296708,1710643845152,-500.0,0.00015495,2,"2024-03-17T02:50:45.152",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296709,1710643845160,-283.91,0.00015495,2,"2024-03-17T02:50:45.160",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296710,1710643845169,-500.0,0.00015495,2,"2024-03-17T02:50:45.169",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296711,1710643845178,-500.0,0.00015495,2,"2024-03-17T02:50:45.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296712,1710643845189,-500.0,0.00015495,2,"2024-03-17T02:50:45.189",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296713,1710643845198,-500.0,0.00015495,2,"2024-03-17T02:50:45.198",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296714,1710643845208,-245.73,0.00015495,2,"2024-03-17T02:50:45.208",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296715,1710643845222,-250.74,0.00015495,2,"2024-03-17T02:50:45.222",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296716,1710643845231,-327.6862111,0.00015495,2,"2024-03-17T02:50:45.231",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296717,1710643845240,-500.0,0.00015495,2,"2024-03-17T02:50:45.240",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296718,1710643845250,-500.0,0.00015495,2,"2024-03-17T02:50:45.250",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296719,1710643845259,-500.0,0.00015495,2,"2024-03-17T02:50:45.259",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296720,1710643845270,-417.09,0.00015495,2,"2024-03-17T02:50:45.270",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296721,1710643845278,-500.0,0.00015495,2,"2024-03-17T02:50:45.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296722,1710643845288,-237.99,0.00015495,2,"2024-03-17T02:50:45.288",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296723,1710643845298,-529.99782718,0.00015495,2,"2024-03-17T02:50:45.298",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296724,1710643845308,-523.42593883,0.00015495,2,"2024-03-17T02:50:45.308",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296725,1710643845318,-500.0,0.00015495,2,"2024-03-17T02:50:45.318",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296726,1710643845327,-584.97,0.00015495,2,"2024-03-17T02:50:45.327",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296727,1710643845335,-575.82411255,0.00015495,2,"2024-03-17T02:50:45.335",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296728,1710643845344,-500.0,0.00015495,2,"2024-03-17T02:50:45.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296729,1710643845353,-500.0,0.00015495,2,"2024-03-17T02:50:45.353",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296730,1710643845363,-530.19,0.00015495,2,"2024-03-17T02:50:45.363",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296731,1710643845373,-500.0,0.00015495,2,"2024-03-17T02:50:45.373",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296732,1710643845383,-220.38,0.00015495,2,"2024-03-17T02:50:45.383",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296733,1710643845395,-500.0,0.00015495,2,"2024-03-17T02:50:45.395",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296734,1710643845405,-500.0,0.00015495,2,"2024-03-17T02:50:45.405",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296735,1710643845415,-500.0,0.00015495,2,"2024-03-17T02:50:45.415",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296736,1710643845424,-500.0,0.00015495,2,"2024-03-17T02:50:45.424",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296737,1710643845435,-500.0,0.00015495,2,"2024-03-17T02:50:45.435",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296738,1710643845445,-500.0,0.00015495,2,"2024-03-17T02:50:45.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296739,1710643845456,-341.84,0.00015495,2,"2024-03-17T02:50:45.456",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296740,1710643845467,-500.0,0.00015495,2,"2024-03-17T02:50:45.467",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296741,1710643845477,-500.0,0.00015495,2,"2024-03-17T02:50:45.477",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296742,1710643845486,-251.48,0.00015495,2,"2024-03-17T02:50:45.486",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296743,1710643845495,-500.0,0.00015495,2,"2024-03-17T02:50:45.495",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296744,1710643845506,-502.18,0.00015495,2,"2024-03-17T02:50:45.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296745,1710643845515,-500.0,0.00015495,2,"2024-03-17T02:50:45.515",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296746,1710643845525,-500.0,0.00015495,2,"2024-03-17T02:50:45.525",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296747,1710643845535,-500.0,0.00015495,2,"2024-03-17T02:50:45.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296748,1710643845545,-500.0,0.00015495,2,"2024-03-17T02:50:45.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296749,1710643845555,-500.0,0.00015495,2,"2024-03-17T02:50:45.555",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296750,1710643845565,-420.97,0.00015495,2,"2024-03-17T02:50:45.565",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296751,1710643845575,-500.0,0.00015495,2,"2024-03-17T02:50:45.575",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296752,1710643845584,-500.0,0.00015495,2,"2024-03-17T02:50:45.584",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296753,1710643845594,-500.0,0.00015495,2,"2024-03-17T02:50:45.594",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296754,1710643845603,-500.0,0.00015495,2,"2024-03-17T02:50:45.603",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296755,1710643845613,-500.0,0.00015495,2,"2024-03-17T02:50:45.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296756,1710643845622,-854.16,0.00015495,2,"2024-03-17T02:50:45.622",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296757,1710643845631,-854.16,0.00015495,2,"2024-03-17T02:50:45.631",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296758,1710643845642,-854.16,0.00015495,2,"2024-03-17T02:50:45.642",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296759,1710643845652,-854.16,0.00015495,2,"2024-03-17T02:50:45.652",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296760,1710643845661,-500.0,0.00015495,2,"2024-03-17T02:50:45.661",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296761,1710643845671,-500.0,0.00015495,2,"2024-03-17T02:50:45.671",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296762,1710643845680,-500.0,0.00015495,2,"2024-03-17T02:50:45.680",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296763,1710643845690,-500.0,0.00015495,2,"2024-03-17T02:50:45.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296764,1710643845699,-416.13,0.00015495,2,"2024-03-17T02:50:45.699",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296765,1710643845709,-500.0,0.00015495,2,"2024-03-17T02:50:45.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296766,1710643845720,-500.0,0.00015495,2,"2024-03-17T02:50:45.720",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296767,1710643845729,-193.28,0.00015495,2,"2024-03-17T02:50:45.729",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296768,1710643845738,-336.51550815,0.00015495,2,"2024-03-17T02:50:45.738",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296769,1710643845748,-500.0,0.00015495,2,"2024-03-17T02:50:45.748",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296770,1710643845758,-590.73,0.00015495,2,"2024-03-17T02:50:45.758",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296771,1710643845767,-500.0,0.00015495,2,"2024-03-17T02:50:45.767",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296772,1710643845777,-500.0,0.00015495,2,"2024-03-17T02:50:45.777",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296773,1710643845786,-500.0,0.00015495,2,"2024-03-17T02:50:45.786",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296774,1710643845795,-500.0,0.00015495,2,"2024-03-17T02:50:45.795",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296775,1710643845805,-500.0,0.00015495,2,"2024-03-17T02:50:45.805",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296776,1710643845814,-500.0,0.00015495,2,"2024-03-17T02:50:45.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296777,1710643845823,-521.07858804,0.00015495,2,"2024-03-17T02:50:45.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296778,1710643845833,-500.0,0.00015495,2,"2024-03-17T02:50:45.833",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296779,1710643845842,-510.36191396,0.00015495,2,"2024-03-17T02:50:45.842",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296780,1710643845851,-1244.56,0.00015495,2,"2024-03-17T02:50:45.851",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296781,1710643845861,-500.0,0.00015495,2,"2024-03-17T02:50:45.861",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296782,1710643845870,-1244.56,0.00015495,2,"2024-03-17T02:50:45.870",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296783,1710643845879,-1244.56,0.00015495,2,"2024-03-17T02:50:45.879",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296784,1710643845888,-1244.56,0.00015495,2,"2024-03-17T02:50:45.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296785,1710643845898,-500.0,0.00015495,2,"2024-03-17T02:50:45.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296786,1710643845907,-501.5693799,0.00015495,2,"2024-03-17T02:50:45.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296787,1710643845916,-530.42,0.00015495,2,"2024-03-17T02:50:45.916",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296788,1710643845925,-887.36,0.00015495,2,"2024-03-17T02:50:45.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296789,1710643845934,-887.36,0.00015495,2,"2024-03-17T02:50:45.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296790,1710643845942,-887.36,0.00015495,2,"2024-03-17T02:50:45.942",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296791,1710643845951,-887.36,0.00015495,2,"2024-03-17T02:50:45.951",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296792,1710643845962,-500.0,0.00015495,2,"2024-03-17T02:50:45.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296793,1710643845970,-500.0,0.00015495,2,"2024-03-17T02:50:45.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296794,1710643845979,-500.0,0.00015495,2,"2024-03-17T02:50:45.979",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296795,1710643845988,-279.50476207,0.00015495,2,"2024-03-17T02:50:45.988",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296796,1710643845998,-504.36707017,0.00015495,2,"2024-03-17T02:50:45.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296797,1710643846008,-500.0,0.00015495,2,"2024-03-17T02:50:46.008",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296798,1710643846018,-500.0,0.00015495,2,"2024-03-17T02:50:46.018",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296799,1710643846028,-2009.25,0.00015495,2,"2024-03-17T02:50:46.028",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296800,1710643846037,-2009.25,0.00015495,2,"2024-03-17T02:50:46.037",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296801,1710643846046,-2009.25,0.00015495,2,"2024-03-17T02:50:46.046",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296802,1710643846056,-500.0,0.00015495,2,"2024-03-17T02:50:46.056",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296803,1710643846066,-2009.25,0.00015495,2,"2024-03-17T02:50:46.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296804,1710643846074,-500.0,0.00015495,2,"2024-03-17T02:50:46.074",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296805,1710643846083,-500.0,0.00015495,2,"2024-03-17T02:50:46.083",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296806,1710643846094,-500.0,0.00015495,2,"2024-03-17T02:50:46.094",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296807,1710643846104,-500.0,0.00015495,2,"2024-03-17T02:50:46.104",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296808,1710643846114,-500.0,0.00015495,2,"2024-03-17T02:50:46.114",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296810,1710643846123,-16356.3576813,0.00015496,2,"2024-03-17T02:50:46.123",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296811,1710643846132,-506.75,0.00015496,2,"2024-03-17T02:50:46.132",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296812,1710643846142,-14965.3356731,0.00015496,2,"2024-03-17T02:50:46.142",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296813,1710643846151,-159.56,0.00015496,2,"2024-03-17T02:50:46.151",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296814,1710643846161,-1400.253038,0.00015496,2,"2024-03-17T02:50:46.161",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296815,1710643846170,-500.0,0.00015496,2,"2024-03-17T02:50:46.170",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296816,1710643846178,-45083.23911739,0.00015496,2,"2024-03-17T02:50:46.178",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296819,1710643846399,-101581.32926561,0.00015496,2,"2024-03-17T02:50:46.399",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296820,1710643846409,-500.0,0.00015496,2,"2024-03-17T02:50:46.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296821,1710643846418,-4811.1036396,0.00015496,2,"2024-03-17T02:50:46.418",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296822,1710643846427,-500.0,0.00015496,2,"2024-03-17T02:50:46.427",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296823,1710643846436,-593.505283,0.00015496,2,"2024-03-17T02:50:46.436",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296824,1710643846445,-34445.7019859,0.00015496,2,"2024-03-17T02:50:46.445",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296825,1710643846455,-2943.5704369,0.00015496,2,"2024-03-17T02:50:46.455",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296826,1710643846465,-2345.92490202,0.00015497,2,"2024-03-17T02:50:46.465",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296827,1710643846475,-528.66852431,0.00015497,2,"2024-03-17T02:50:46.475",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296828,1710643846484,-500.0,0.00015497,2,"2024-03-17T02:50:46.484",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296829,1710643846493,-500.0,0.00015497,2,"2024-03-17T02:50:46.493",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296830,1710643846502,-500.0,0.00015497,2,"2024-03-17T02:50:46.502",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296831,1710643846511,-500.0,0.00015497,2,"2024-03-17T02:50:46.511",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296832,1710643846520,-500.0,0.00015497,2,"2024-03-17T02:50:46.520",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296833,1710643846530,-500.0,0.00015497,2,"2024-03-17T02:50:46.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296834,1710643846539,-500.0,0.00015497,2,"2024-03-17T02:50:46.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296835,1710643846548,-155.44214674,0.00015497,2,"2024-03-17T02:50:46.548",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296836,1710643846558,-445.75259701,0.00015497,2,"2024-03-17T02:50:46.558",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296837,1710643846567,-500.0,0.00015497,2,"2024-03-17T02:50:46.567",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296838,1710643846577,-9733.27894362,0.00015497,2,"2024-03-17T02:50:46.577",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296839,1710643846586,-500.0,0.00015497,2,"2024-03-17T02:50:46.586",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296840,1710643846595,-173.28091187,0.00015497,2,"2024-03-17T02:50:46.595",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296841,1710643846604,-500.0,0.00015497,2,"2024-03-17T02:50:46.604",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296842,1710643846613,-500.0,0.00015497,2,"2024-03-17T02:50:46.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296843,1710643846623,-257.78,0.00015497,2,"2024-03-17T02:50:46.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296844,1710643846632,-500.0,0.00015497,2,"2024-03-17T02:50:46.632",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296845,1710643846641,-500.0,0.00015497,2,"2024-03-17T02:50:46.641",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296846,1710643846650,-506.75,0.00015497,2,"2024-03-17T02:50:46.650",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296847,1710643846659,-641.39,0.00015497,2,"2024-03-17T02:50:46.659",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296848,1710643846668,-641.39,0.00015497,2,"2024-03-17T02:50:46.668",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296849,1710643846677,-500.0,0.00015497,2,"2024-03-17T02:50:46.677",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296850,1710643846686,-500.0,0.00015497,2,"2024-03-17T02:50:46.686",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296851,1710643846695,-500.0,0.00015497,2,"2024-03-17T02:50:46.695",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296852,1710643846704,-500.0,0.00015497,2,"2024-03-17T02:50:46.704",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296853,1710643846714,-500.0,0.00015497,2,"2024-03-17T02:50:46.714",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296854,1710643846724,-500.0,0.00015497,2,"2024-03-17T02:50:46.724",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296855,1710643846733,-500.0,0.00015497,2,"2024-03-17T02:50:46.733",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296856,1710643846742,-500.0,0.00015497,2,"2024-03-17T02:50:46.742",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296857,1710643846751,-500.0,0.00015497,2,"2024-03-17T02:50:46.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296858,1710643846761,-173.73,0.00015497,2,"2024-03-17T02:50:46.761",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296859,1710643846770,-404.21026152,0.00015497,2,"2024-03-17T02:50:46.770",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296860,1710643846779,-200.0,0.00015497,2,"2024-03-17T02:50:46.779",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296861,1710643846788,-289.08,0.00015497,2,"2024-03-17T02:50:46.788",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296862,1710643846797,-394.41925954,0.00015497,2,"2024-03-17T02:50:46.797",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296863,1710643846806,-166.88888504,0.00015497,2,"2024-03-17T02:50:46.806",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296864,1710643846816,-794.2643391,0.00015497,2,"2024-03-17T02:50:46.816",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296865,1710643846825,-500.0,0.00015497,2,"2024-03-17T02:50:46.825",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296866,1710643846834,-1317.11031731,0.00015497,2,"2024-03-17T02:50:46.834",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296867,1710643846843,-484.77604832,0.00015497,2,"2024-03-17T02:50:46.843",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296868,1710643846852,-500.0,0.00015497,2,"2024-03-17T02:50:46.852",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296869,1710643846862,-500.0,0.00015497,2,"2024-03-17T02:50:46.862",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296870,1710643846871,-155.69533176,0.00015497,2,"2024-03-17T02:50:46.871",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296871,1710643846880,-500.0,0.00015497,2,"2024-03-17T02:50:46.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296872,1710643846889,-155.55550652,0.00015497,2,"2024-03-17T02:50:46.889",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296873,1710643846898,-155.32218103,0.00015497,2,"2024-03-17T02:50:46.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296874,1710643846907,-184.12689899,0.00015497,2,"2024-03-17T02:50:46.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296875,1710643846916,-500.0,0.00015497,2,"2024-03-17T02:50:46.916",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296876,1710643846925,-500.0,0.00015497,2,"2024-03-17T02:50:46.925",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296877,1710643846934,-500.0,0.00015497,2,"2024-03-17T02:50:46.934",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296878,1710643846944,-236.12,0.00015497,2,"2024-03-17T02:50:46.944",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296879,1710643846953,-500.0,0.00015497,2,"2024-03-17T02:50:46.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296880,1710643846962,-500.0,0.00015497,2,"2024-03-17T02:50:46.962",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296881,1710643846971,-217.06708636,0.00015497,2,"2024-03-17T02:50:46.971",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296882,1710643846980,-155.66810936,0.00015497,2,"2024-03-17T02:50:46.980",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296883,1710643846989,-238.42635152,0.00015497,2,"2024-03-17T02:50:46.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296884,1710643846999,-1634.50320802,0.00015497,2,"2024-03-17T02:50:46.999",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296885,1710643847011,-527.29473383,0.00015497,7,"2024-03-17T02:50:47.011",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296886,1710643847020,-500.0,0.00015497,2,"2024-03-17T02:50:47.020",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296887,1710643847029,-500.0,0.00015497,2,"2024-03-17T02:50:47.029",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296888,1710643847038,-179.99,0.00015497,2,"2024-03-17T02:50:47.038",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296889,1710643847050,-230.44693586,0.00015497,2,"2024-03-17T02:50:47.050",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296890,1710643847059,-2302.21537281,0.00015497,2,"2024-03-17T02:50:47.059",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296891,1710643847069,-265.53164377,0.00015497,2,"2024-03-17T02:50:47.069",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296892,1710643847078,-500.0,0.00015497,2,"2024-03-17T02:50:47.078",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296893,1710643847090,-494.36585656,0.00015497,2,"2024-03-17T02:50:47.090",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296894,1710643847099,-500.0,0.00015497,2,"2024-03-17T02:50:47.099",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296895,1710643847109,-195.22,0.00015497,2,"2024-03-17T02:50:47.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296896,1710643847119,-616.42,0.00015497,2,"2024-03-17T02:50:47.119",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296897,1710643847129,-1061.22011843,0.00015497,2,"2024-03-17T02:50:47.129",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296898,1710643847139,-500.0,0.00015497,2,"2024-03-17T02:50:47.139",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296899,1710643847150,-155.14319652,0.00015497,2,"2024-03-17T02:50:47.150",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296900,1710643847162,-500.0,0.00015497,2,"2024-03-17T02:50:47.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296901,1710643847173,-1931.25816731,0.00015497,2,"2024-03-17T02:50:47.173",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296902,1710643847183,-204.32,0.00015497,2,"2024-03-17T02:50:47.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296903,1710643847194,-1175.92,0.00015497,2,"2024-03-17T02:50:47.194",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296904,1710643847203,-1175.92,0.00015497,2,"2024-03-17T02:50:47.203",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296905,1710643847215,-500.0,0.00015497,2,"2024-03-17T02:50:47.215",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296906,1710643847226,-500.0,0.00015497,2,"2024-03-17T02:50:47.226",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296907,1710643847238,-500.0,0.00015497,2,"2024-03-17T02:50:47.238",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296908,1710643847248,-500.0,0.00015497,2,"2024-03-17T02:50:47.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296909,1710643847258,-6213.51582172,0.00015497,2,"2024-03-17T02:50:47.258",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296910,1710643847268,-156.51132444,0.00015497,2,"2024-03-17T02:50:47.268",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296911,1710643847278,-294.75051208,0.00015497,2,"2024-03-17T02:50:47.278",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296912,1710643847289,-256.28333759,0.00015497,2,"2024-03-17T02:50:47.289",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296913,1710643847299,-184.72118084,0.00015497,2,"2024-03-17T02:50:47.299",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296914,1710643847309,-468.34366984,0.00015497,2,"2024-03-17T02:50:47.309",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296915,1710643847320,-220.3776993,0.00015497,2,"2024-03-17T02:50:47.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296916,1710643847331,-3046.60911697,0.00015497,2,"2024-03-17T02:50:47.331",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296917,1710643847344,-290.0615947,0.00015497,2,"2024-03-17T02:50:47.344",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296918,1710643847356,-248.10498703,0.00015497,2,"2024-03-17T02:50:47.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296919,1710643847368,-155.49794433,0.00015497,2,"2024-03-17T02:50:47.368",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296920,1710643847378,-155.35223061,0.00015497,2,"2024-03-17T02:50:47.378",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296921,1710643847391,-373.60357031,0.00015497,2,"2024-03-17T02:50:47.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296922,1710643847400,-155.28985837,0.00015497,2,"2024-03-17T02:50:47.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296923,1710643847409,-514.79499133,0.00015497,2,"2024-03-17T02:50:47.409",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296924,1710643847418,-199.1190511,0.00015497,2,"2024-03-17T02:50:47.418",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296925,1710643847427,-487.12593273,0.00015497,2,"2024-03-17T02:50:47.427",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296926,1710643847440,-155.44511244,0.00015497,2,"2024-03-17T02:50:47.440",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296927,1710643847452,-222.87912994,0.00015497,5,"2024-03-17T02:50:47.452",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296928,1710643847465,-174.60454533,0.00015497,2,"2024-03-17T02:50:47.465",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296929,1710643847476,-346.57934051,0.00015497,2,"2024-03-17T02:50:47.476",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296930,1710643847485,-633.87474151,0.00015497,2,"2024-03-17T02:50:47.485",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296931,1710643847497,-155.23516414,0.00015497,2,"2024-03-17T02:50:47.497",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296932,1710643847506,-500.0,0.00015497,2,"2024-03-17T02:50:47.506",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296933,1710643847515,-500.0,0.00015497,2,"2024-03-17T02:50:47.515",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296934,1710643847525,-500.0,0.00015497,2,"2024-03-17T02:50:47.525",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296935,1710643847535,-500.0,0.00015497,2,"2024-03-17T02:50:47.535",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296936,1710643847545,-854.16,0.00015497,2,"2024-03-17T02:50:47.545",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296937,1710643847554,-235.80040189,0.00015497,2,"2024-03-17T02:50:47.554",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296938,1710643847564,-500.0,0.00015497,2,"2024-03-17T02:50:47.564",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296939,1710643847574,-500.0,0.00015497,2,"2024-03-17T02:50:47.574",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296940,1710643847584,-1244.56,0.00015497,2,"2024-03-17T02:50:47.584",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296941,1710643847594,-1244.56,0.00015497,2,"2024-03-17T02:50:47.594",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296942,1710643847604,-887.36,0.00015497,2,"2024-03-17T02:50:47.604",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296943,1710643847613,-887.36,0.00015497,2,"2024-03-17T02:50:47.613",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296944,1710643847623,-2009.25,0.00015497,2,"2024-03-17T02:50:47.623",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296945,1710643847634,-220000.0,0.00015498,2,"2024-03-17T02:50:47.634",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296946,1710643847643,-5000.0,0.00015498,2,"2024-03-17T02:50:47.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296947,1710643847652,-500.0,0.00015498,2,"2024-03-17T02:50:47.652",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296948,1710643847662,-500.0,0.00015498,2,"2024-03-17T02:50:47.662",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296949,1710643847672,-500.0,0.00015498,2,"2024-03-17T02:50:47.672",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296950,1710643847681,-500.0,0.00015498,2,"2024-03-17T02:50:47.681",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296951,1710643847691,-500.0,0.00015498,2,"2024-03-17T02:50:47.691",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296952,1710643847700,-500.0,0.00015498,2,"2024-03-17T02:50:47.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296953,1710643847709,-500.0,0.00015498,2,"2024-03-17T02:50:47.709",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296954,1710643847722,-500.0,0.00015498,2,"2024-03-17T02:50:47.722",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296955,1710643847731,-500.0,0.00015498,2,"2024-03-17T02:50:47.731",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296956,1710643847741,-503.73295409,0.00015498,2,"2024-03-17T02:50:47.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296957,1710643847751,-500.0,0.00015498,2,"2024-03-17T02:50:47.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296958,1710643847762,-258.45,0.00015498,2,"2024-03-17T02:50:47.762",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296959,1710643847772,-500.0,0.00015498,2,"2024-03-17T02:50:47.772",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296960,1710643847782,-500.0,0.00015498,2,"2024-03-17T02:50:47.782",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296961,1710643847791,-500.0,0.00015498,2,"2024-03-17T02:50:47.791",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296962,1710643847801,-500.0,0.00015498,2,"2024-03-17T02:50:47.801",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296963,1710643847810,-500.0,0.00015498,2,"2024-03-17T02:50:47.810",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296964,1710643847819,-500.0,0.00015498,2,"2024-03-17T02:50:47.819",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296965,1710643847829,-342.26521055,0.00015498,2,"2024-03-17T02:50:47.829",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296966,1710643847839,-500.0,0.00015498,2,"2024-03-17T02:50:47.839",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296967,1710643847849,-500.0,0.00015498,2,"2024-03-17T02:50:47.849",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296968,1710643847860,-500.0,0.00015498,2,"2024-03-17T02:50:47.860",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296969,1710643847870,-500.0,0.00015498,2,"2024-03-17T02:50:47.870",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296970,1710643847880,-500.0,0.00015498,2,"2024-03-17T02:50:47.880",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296971,1710643847891,-644.99313095,0.00015498,2,"2024-03-17T02:50:47.891",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296972,1710643847902,-500.0,0.00015498,2,"2024-03-17T02:50:47.902",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296973,1710643847912,-500.0,0.00015498,2,"2024-03-17T02:50:47.912",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296974,1710643847923,-500.0,0.00015498,2,"2024-03-17T02:50:47.923",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296975,1710643847933,-500.0,0.00015498,2,"2024-03-17T02:50:47.933",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296976,1710643847943,-500.0,0.00015498,2,"2024-03-17T02:50:47.943",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296977,1710643847953,-500.0,0.00015498,2,"2024-03-17T02:50:47.953",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296978,1710643847963,-424.24,0.00015498,2,"2024-03-17T02:50:47.963",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296979,1710643847978,-500.0,0.00015498,2,"2024-03-17T02:50:47.978",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296980,1710643847991,-500.0,0.00015498,2,"2024-03-17T02:50:47.991",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296981,1710643848002,-248.4216347,0.00015498,2,"2024-03-17T02:50:48.002",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296982,1710643848013,-500.0,0.00015498,2,"2024-03-17T02:50:48.013",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296983,1710643848023,-500.0,0.00015498,2,"2024-03-17T02:50:48.023",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296984,1710643848034,-500.0,0.00015498,2,"2024-03-17T02:50:48.034",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296985,1710643848044,-500.0,0.00015498,2,"2024-03-17T02:50:48.044",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296986,1710643848054,-332.0,0.00015498,2,"2024-03-17T02:50:48.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296987,1710643848066,-599.78007431,0.00015498,2,"2024-03-17T02:50:48.066",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296988,1710643848076,-500.0,0.00015498,2,"2024-03-17T02:50:48.076",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296989,1710643848087,-500.0,0.00015498,2,"2024-03-17T02:50:48.087",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296990,1710643848099,-500.0,0.00015498,2,"2024-03-17T02:50:48.099",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296991,1710643848109,-500.0,0.00015498,2,"2024-03-17T02:50:48.109",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296992,1710643848120,-500.0,0.00015498,2,"2024-03-17T02:50:48.120",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296993,1710643848132,-500.0,0.00015498,2,"2024-03-17T02:50:48.132",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296994,1710643848142,-500.0,0.00015498,2,"2024-03-17T02:50:48.142",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296995,1710643848152,-500.0,0.00015498,2,"2024-03-17T02:50:48.152",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296996,1710643848162,-500.0,0.00015498,2,"2024-03-17T02:50:48.162",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296997,1710643848172,-500.0,0.00015498,2,"2024-03-17T02:50:48.172",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296998,1710643848183,-500.0,0.00015498,2,"2024-03-17T02:50:48.183",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319296999,1710643848192,-500.0,0.00015498,2,"2024-03-17T02:50:48.192",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297000,1710643848203,-500.0,0.00015498,2,"2024-03-17T02:50:48.203",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297001,1710643848217,-500.0,0.00015498,2,"2024-03-17T02:50:48.217",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297002,1710643848227,-500.0,0.00015498,2,"2024-03-17T02:50:48.227",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297003,1710643848236,-500.0,0.00015498,2,"2024-03-17T02:50:48.236",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297004,1710643848245,-506.75,0.00015498,2,"2024-03-17T02:50:48.245",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297005,1710643848255,-506.75,0.00015498,2,"2024-03-17T02:50:48.255",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297006,1710643848264,-506.75,0.00015498,2,"2024-03-17T02:50:48.264",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297007,1710643848273,-506.75,0.00015498,2,"2024-03-17T02:50:48.273",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297008,1710643848283,-506.75,0.00015498,2,"2024-03-17T02:50:48.283",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297009,1710643848292,-506.75,0.00015498,2,"2024-03-17T02:50:48.292",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297010,1710643848301,-506.75,0.00015498,2,"2024-03-17T02:50:48.301",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297011,1710643848310,-506.75,0.00015498,2,"2024-03-17T02:50:48.310",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297012,1710643848320,-641.39,0.00015498,2,"2024-03-17T02:50:48.320",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297013,1710643848329,-641.39,0.00015498,2,"2024-03-17T02:50:48.329",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297014,1710643848338,-641.39,0.00015498,2,"2024-03-17T02:50:48.338",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297015,1710643848347,-641.39,0.00015498,2,"2024-03-17T02:50:48.347",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297016,1710643848356,-641.39,0.00015498,2,"2024-03-17T02:50:48.356",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297017,1710643848365,-641.39,0.00015498,2,"2024-03-17T02:50:48.365",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297018,1710643848375,-641.39,0.00015498,2,"2024-03-17T02:50:48.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297019,1710643848384,-500.0,0.00015498,2,"2024-03-17T02:50:48.384",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297020,1710643848393,-500.0,0.00015498,2,"2024-03-17T02:50:48.393",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297021,1710643848402,-500.0,0.00015498,2,"2024-03-17T02:50:48.402",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297022,1710643848411,-500.0,0.00015498,2,"2024-03-17T02:50:48.411",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297023,1710643848420,-500.0,0.00015498,2,"2024-03-17T02:50:48.420",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297024,1710643848430,-394.30099559,0.00015498,2,"2024-03-17T02:50:48.430",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297025,1710643848439,-500.0,0.00015498,2,"2024-03-17T02:50:48.439",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297026,1710643848448,-500.0,0.00015498,2,"2024-03-17T02:50:48.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297027,1710643848458,-500.0,0.00015498,2,"2024-03-17T02:50:48.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297028,1710643848469,-500.0,0.00015498,2,"2024-03-17T02:50:48.469",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297029,1710643848478,-500.0,0.00015498,2,"2024-03-17T02:50:48.478",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297030,1710643848487,-500.0,0.00015498,2,"2024-03-17T02:50:48.487",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297031,1710643848496,-500.0,0.00015498,2,"2024-03-17T02:50:48.496",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297032,1710643848505,-500.0,0.00015498,2,"2024-03-17T02:50:48.505",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297033,1710643848514,-500.0,0.00015498,2,"2024-03-17T02:50:48.514",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297034,1710643848524,-500.0,0.00015498,2,"2024-03-17T02:50:48.524",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297035,1710643848533,-500.0,0.00015498,2,"2024-03-17T02:50:48.533",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297036,1710643848543,-500.0,0.00015498,2,"2024-03-17T02:50:48.543",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297037,1710643848552,-500.0,0.00015498,2,"2024-03-17T02:50:48.552",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297038,1710643848561,-500.0,0.00015498,2,"2024-03-17T02:50:48.561",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297039,1710643848570,-500.0,0.00015498,2,"2024-03-17T02:50:48.570",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297040,1710643848579,-500.0,0.00015498,2,"2024-03-17T02:50:48.579",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297041,1710643848589,-238.56548138,0.00015498,2,"2024-03-17T02:50:48.589",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297042,1710643848600,-500.0,0.00015498,2,"2024-03-17T02:50:48.600",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297043,1710643848609,-500.0,0.00015498,2,"2024-03-17T02:50:48.609",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297044,1710643848618,-500.0,0.00015498,2,"2024-03-17T02:50:48.618",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297045,1710643848628,-500.0,0.00015498,2,"2024-03-17T02:50:48.628",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297046,1710643848637,-500.0,0.00015498,2,"2024-03-17T02:50:48.637",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297047,1710643848646,-500.0,0.00015498,2,"2024-03-17T02:50:48.646",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297048,1710643848655,-500.0,0.00015498,2,"2024-03-17T02:50:48.655",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297049,1710643848665,-500.0,0.00015498,2,"2024-03-17T02:50:48.665",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297050,1710643848674,-500.0,0.00015498,2,"2024-03-17T02:50:48.674",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297051,1710643848683,-500.0,0.00015498,2,"2024-03-17T02:50:48.683",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297052,1710643848692,-500.0,0.00015498,2,"2024-03-17T02:50:48.692",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297053,1710643848702,-500.0,0.00015498,2,"2024-03-17T02:50:48.702",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297054,1710643848711,-500.0,0.00015498,2,"2024-03-17T02:50:48.711",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297055,1710643848723,-375.52,0.00015498,2,"2024-03-17T02:50:48.723",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297056,1710643848732,-500.0,0.00015498,2,"2024-03-17T02:50:48.732",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297057,1710643848741,-500.0,0.00015498,2,"2024-03-17T02:50:48.741",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297058,1710643848751,-500.0,0.00015498,2,"2024-03-17T02:50:48.751",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297059,1710643848760,-588.06,0.00015498,2,"2024-03-17T02:50:48.760",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297060,1710643848769,-500.0,0.00015498,2,"2024-03-17T02:50:48.769",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297061,1710643848778,-500.0,0.00015498,2,"2024-03-17T02:50:48.778",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297062,1710643848787,-500.0,0.00015498,2,"2024-03-17T02:50:48.787",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297063,1710643848796,-500.0,0.00015498,2,"2024-03-17T02:50:48.796",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297064,1710643848805,-500.0,0.00015498,2,"2024-03-17T02:50:48.805",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297065,1710643848814,-500.0,0.00015498,2,"2024-03-17T02:50:48.814",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297066,1710643848823,-251.05499305,0.00015498,2,"2024-03-17T02:50:48.823",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297067,1710643848832,-500.0,0.00015498,2,"2024-03-17T02:50:48.832",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297068,1710643848841,-500.0,0.00015498,2,"2024-03-17T02:50:48.841",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297069,1710643848850,-500.0,0.00015498,2,"2024-03-17T02:50:48.850",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297070,1710643848859,-500.0,0.00015498,2,"2024-03-17T02:50:48.859",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297071,1710643848868,-460.91788727,0.00015498,2,"2024-03-17T02:50:48.868",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297072,1710643848877,-500.0,0.00015498,2,"2024-03-17T02:50:48.877",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297073,1710643848887,-500.0,0.00015498,2,"2024-03-17T02:50:48.887",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297074,1710643848896,-500.0,0.00015498,2,"2024-03-17T02:50:48.896",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297075,1710643848905,-500.0,0.00015498,2,"2024-03-17T02:50:48.905",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297076,1710643848914,-500.0,0.00015498,2,"2024-03-17T02:50:48.914",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297077,1710643848923,-500.0,0.00015498,2,"2024-03-17T02:50:48.923",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297078,1710643848932,-500.0,0.00015498,2,"2024-03-17T02:50:48.932",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297079,1710643848941,-500.0,0.00015498,2,"2024-03-17T02:50:48.941",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297080,1710643848950,-500.0,0.00015498,2,"2024-03-17T02:50:48.950",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297081,1710643848959,-500.0,0.00015498,2,"2024-03-17T02:50:48.959",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297082,1710643848970,-576.91,0.00015498,2,"2024-03-17T02:50:48.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297083,1710643848979,-500.0,0.00015498,2,"2024-03-17T02:50:48.979",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297084,1710643848989,-500.0,0.00015498,2,"2024-03-17T02:50:48.989",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297085,1710643848998,-500.0,0.00015498,2,"2024-03-17T02:50:48.998",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297086,1710643849008,-500.0,0.00015498,2,"2024-03-17T02:50:49.008",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297087,1710643849021,-500.0,0.00015498,2,"2024-03-17T02:50:49.021",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297088,1710643849030,-500.0,0.00015498,2,"2024-03-17T02:50:49.030",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297089,1710643849039,-500.0,0.00015498,2,"2024-03-17T02:50:49.039",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297090,1710643849049,-500.0,0.00015498,2,"2024-03-17T02:50:49.049",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297091,1710643849058,-427.27,0.00015498,2,"2024-03-17T02:50:49.058",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297092,1710643849067,-1175.92,0.00015498,2,"2024-03-17T02:50:49.067",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297093,1710643849077,-1175.92,0.00015498,2,"2024-03-17T02:50:49.077",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297094,1710643849086,-1175.92,0.00015498,2,"2024-03-17T02:50:49.086",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297095,1710643849096,-1175.92,0.00015498,2,"2024-03-17T02:50:49.096",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297096,1710643849106,-1175.92,0.00015498,2,"2024-03-17T02:50:49.106",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297097,1710643849115,-1175.92,0.00015498,2,"2024-03-17T02:50:49.115",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297098,1710643849125,-1175.92,0.00015498,2,"2024-03-17T02:50:49.125",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297099,1710643849134,-500.0,0.00015498,2,"2024-03-17T02:50:49.134",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297100,1710643849144,-500.0,0.00015498,2,"2024-03-17T02:50:49.144",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297101,1710643849153,-613.39,0.00015498,2,"2024-03-17T02:50:49.153",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297102,1710643849163,-500.0,0.00015498,2,"2024-03-17T02:50:49.163",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297103,1710643849172,-500.0,0.00015498,2,"2024-03-17T02:50:49.172",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297104,1710643849182,-204.91,0.00015498,2,"2024-03-17T02:50:49.182",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297105,1710643849191,-500.0,0.00015498,2,"2024-03-17T02:50:49.191",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297106,1710643849200,-500.0,0.00015498,2,"2024-03-17T02:50:49.200",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297107,1710643849209,-500.0,0.00015498,2,"2024-03-17T02:50:49.209",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297108,1710643849220,-500.0,0.00015498,2,"2024-03-17T02:50:49.220",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297109,1710643849229,-500.0,0.00015498,2,"2024-03-17T02:50:49.229",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297110,1710643849239,-500.0,0.00015498,2,"2024-03-17T02:50:49.239",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297111,1710643849248,-500.0,0.00015498,2,"2024-03-17T02:50:49.248",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297112,1710643849257,-500.0,0.00015498,2,"2024-03-17T02:50:49.257",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297113,1710643849266,-500.0,0.00015498,2,"2024-03-17T02:50:49.266",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297114,1710643849276,-500.0,0.00015498,2,"2024-03-17T02:50:49.276",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297115,1710643849285,-500.0,0.00015498,2,"2024-03-17T02:50:49.285",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297116,1710643849295,-500.0,0.00015498,2,"2024-03-17T02:50:49.295",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297117,1710643849304,-500.0,0.00015498,2,"2024-03-17T02:50:49.304",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297118,1710643849314,-500.0,0.00015498,2,"2024-03-17T02:50:49.314",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297119,1710643849323,-854.16,0.00015498,2,"2024-03-17T02:50:49.323",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297120,1710643849333,-854.16,0.00015498,2,"2024-03-17T02:50:49.333",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297121,1710643849343,-854.16,0.00015498,2,"2024-03-17T02:50:49.343",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297122,1710643849352,-854.16,0.00015498,2,"2024-03-17T02:50:49.352",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297123,1710643849362,-854.16,0.00015498,2,"2024-03-17T02:50:49.362",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297124,1710643849371,-854.16,0.00015498,2,"2024-03-17T02:50:49.371",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297125,1710643849381,-854.16,0.00015498,2,"2024-03-17T02:50:49.381",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297126,1710643849391,-854.16,0.00015498,2,"2024-03-17T02:50:49.391",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297127,1710643849400,-500.0,0.00015498,2,"2024-03-17T02:50:49.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297128,1710643849410,-500.0,0.00015498,2,"2024-03-17T02:50:49.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297129,1710643849419,-500.0,0.00015498,2,"2024-03-17T02:50:49.419",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297130,1710643849429,-500.0,0.00015498,2,"2024-03-17T02:50:49.429",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297131,1710643849438,-249.36136534,0.00015498,2,"2024-03-17T02:50:49.438",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297132,1710643849448,-1244.56,0.00015498,2,"2024-03-17T02:50:49.448",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297133,1710643849458,-1244.56,0.00015498,2,"2024-03-17T02:50:49.458",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297134,1710643849472,-1244.56,0.00015498,2,"2024-03-17T02:50:49.472",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297135,1710643849481,-1244.56,0.00015498,2,"2024-03-17T02:50:49.481",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297136,1710643849491,-1244.56,0.00015498,2,"2024-03-17T02:50:49.491",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297137,1710643849500,-1244.56,0.00015498,2,"2024-03-17T02:50:49.500",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297138,1710643849510,-1244.56,0.00015498,2,"2024-03-17T02:50:49.510",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297139,1710643849520,-887.36,0.00015498,2,"2024-03-17T02:50:49.520",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297140,1710643849530,-887.36,0.00015498,2,"2024-03-17T02:50:49.530",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297141,1710643849539,-887.36,0.00015498,2,"2024-03-17T02:50:49.539",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297142,1710643849549,-887.36,0.00015498,2,"2024-03-17T02:50:49.549",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297143,1710643849559,-887.36,0.00015498,2,"2024-03-17T02:50:49.559",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297144,1710643849569,-887.36,0.00015498,2,"2024-03-17T02:50:49.569",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297145,1710643849579,-887.36,0.00015498,2,"2024-03-17T02:50:49.579",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297146,1710643849588,-202.60590406,0.00015499,2,"2024-03-17T02:50:49.588",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297147,1710643849598,-2290.88842714,0.00015499,2,"2024-03-17T02:50:49.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297148,1710643849608,-31075.56556543,0.00015499,2,"2024-03-17T02:50:49.608",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297149,1710643849617,-1032479.29581019,0.00015499,2,"2024-03-17T02:50:49.617",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297150,1710643849643,-593.56349087,0.00015497,2,"2024-03-17T02:50:49.643",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297151,1710643849663,-1415.68650913,0.00015497,2,"2024-03-17T02:50:49.663",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297152,1710643849673,-375.52,0.00015497,2,"2024-03-17T02:50:49.673",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297153,1710643849682,-260332.04961018,0.00015499,2,"2024-03-17T02:50:49.682",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297154,1710643849846,-867.08655028,0.000154,2,"2024-03-17T02:50:49.846",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297155,1710643849856,-502.87953021,0.00015495,2,"2024-03-17T02:50:49.856",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297156,1710643849865,-162.84006807,0.00015498,2,"2024-03-17T02:50:49.865",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297157,1710643849877,-562.08335525,0.00015498,2,"2024-03-17T02:50:49.877",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297158,1710643849888,-1284.32657668,0.00015498,2,"2024-03-17T02:50:49.888",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297159,1710643849898,-2009.25,0.00015498,2,"2024-03-17T02:50:49.898",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297160,1710643849907,-922.85295562,0.00015498,2,"2024-03-17T02:50:49.907",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297161,1710643849938,-375.6,0.00015498,2,"2024-03-17T02:50:49.938",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297162,1710643850297,-710.79704438,0.00015498,2,"2024-03-17T02:50:50.297",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297163,1710643850307,-268.14466852,0.00015498,2,"2024-03-17T02:50:50.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297164,1710643850318,-695.40270437,0.00015498,2,"2024-03-17T02:50:50.318",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297165,1710643850329,-1045.70262711,0.00015498,2,"2024-03-17T02:50:50.329",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297166,1710643850339,-1419.36977289,0.00015498,2,"2024-03-17T02:50:50.339",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297167,1710643850350,-268.49876848,0.00015498,2,"2024-03-17T02:50:50.350",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297168,1710643850370,-321.38145863,0.00015498,2,"2024-03-17T02:50:50.370",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297169,1710643850380,-2009.25,0.00015498,2,"2024-03-17T02:50:50.380",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297170,1710643850389,-1239.23547902,0.00015498,2,"2024-03-17T02:50:50.389",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297171,1710643850400,-770.01452098,0.00015498,2,"2024-03-17T02:50:50.400",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297172,1710643850410,-13717.93576198,0.00015499,2,"2024-03-17T02:50:50.410",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297173,1710643850421,-683.20661251,0.00015499,2,"2024-03-17T02:50:50.421",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297174,1710643850690,-1872.63,0.000146,2,"2024-03-17T02:50:50.690",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297175,1710643850700,-500.0,0.00015495,2,"2024-03-17T02:50:50.700",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297176,1710643850710,-514.75767196,0.00015495,2,"2024-03-17T02:50:50.710",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297177,1710643850725,-500.0,0.00015495,2,"2024-03-17T02:50:50.725",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297178,1710643850735,-500.0,0.00015495,2,"2024-03-17T02:50:50.735",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297179,1710643850745,-4032.14758123,0.00015497,2,"2024-03-17T02:50:50.745",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297180,1710643850755,-363.02687572,0.00015497,2,"2024-03-17T02:50:50.755",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297181,1710643850766,-215941.33893703,0.00015499,2,"2024-03-17T02:50:50.766",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297182,1710643881672,1762.73028619,0.00011624,2,"2024-03-17T02:51:21.672",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297183,1710643897586,1664.40250957,0.00011609,2,"2024-03-17T02:51:37.586",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297184,1710643910866,200.0,0.00015422,30,"2024-03-17T02:51:50.866",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297185,1710643910893,200.0,0.00015422,30,"2024-03-17T02:51:50.893",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297186,1710643910929,200.0,0.00015422,30,"2024-03-17T02:51:50.929",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297187,1710643910970,200.0,0.00015422,30,"2024-03-17T02:51:50.970",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297188,1710643911023,200.0,0.00015422,30,"2024-03-17T02:51:51.023",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297189,1710643918712,1000.0,0.0001722,14,"2024-03-17T02:51:58.712",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297190,1710644047005,164.13,0.00011431,2,"2024-03-17T02:54:07.005",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297192,1710644102578,363.45198863,0.00011431,2,"2024-03-17T02:55:02.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297193,1710644104509,155.0,0.00011431,2,"2024-03-17T02:55:04.509",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297194,1710644105282,7460.05765804,0.00011431,2,"2024-03-17T02:55:05.282",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297195,1710644109062,19555.90483113,0.00011431,2,"2024-03-17T02:55:09.062",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297198,1710644115169,405.96324163,0.00011088,2,"2024-03-17T02:55:15.169",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297199,1710644117826,290.96719633,0.00011431,2,"2024-03-17T02:55:17.826",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297200,1710644118578,365.97507148,0.00011431,2,"2024-03-17T02:55:18.578",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297201,1710644120507,155.2060657,0.00011431,2,"2024-03-17T02:55:20.507",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297202,1710644121228,7476.48995993,0.00011431,2,"2024-03-17T02:55:21.228",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297203,1710644123064,3894.94766574,0.00011431,2,"2024-03-17T02:55:23.064",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297206,1710644129375,406.79493688,0.00011088,2,"2024-03-17T02:55:29.375",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297207,1710644137817,291.49948324,0.00011431,2,"2024-03-17T02:55:37.817",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297209,1710644171653,500.0,0.000242,120,"2024-03-17T02:56:11.653",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297210,1710644185307,500.0,0.000242,120,"2024-03-17T02:56:25.307",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297211,1710644200415,500.0,0.000242,120,"2024-03-17T02:56:40.415",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297212,1710644213598,2500.0,0.000242,120,"2024-03-17T02:56:53.598",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297213,1710644215054,534.67,0.00012136,2,"2024-03-17T02:56:55.054",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297218,1710644657245,618.73745031,0.00012408,2,"2024-03-17T03:04:17.245",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297219,1710644675544,507.93,0.00011234,2,"2024-03-17T03:04:35.544",0.00022265,8.49,0.9750095092137594,992970174.22729]
[319297220,1710644703893,1724.977473,0.00012443,2,"2024-03-17T03:05:03.893",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297221,1710644758719,1957.83685208,0.00012404,2,"2024-03-17T03:05:58.719",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297222,1710644816177,484.86201685,0.000125,2,"2024-03-17T03:06:56.177",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297223,1710644828076,513.22565398,0.000125,2,"2024-03-17T03:07:08.076",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297224,1710644828713,239.41044962,0.000125,2,"2024-03-17T03:07:08.713",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297241,1710645031528,-155.0,0.000124,2,"2024-03-17T03:10:31.528",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297243,1710645031538,-155.0,0.000124,2,"2024-03-17T03:10:31.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297244,1710645031548,-156.29969797,0.00012401,2,"2024-03-17T03:10:31.548",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297246,1710645031558,-503.1568274,0.00012497,2,"2024-03-17T03:10:31.558",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297248,1710645031570,-3367.93087916,0.00012497,2,"2024-03-17T03:10:31.570",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297250,1710645031582,-919.32315803,0.00012497,2,"2024-03-17T03:10:31.582",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297252,1710645031601,-2298.23101152,0.00012497,2,"2024-03-17T03:10:31.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297254,1710645031613,-753.66321503,0.00012497,2,"2024-03-17T03:10:31.613",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297255,1710645031629,-756.27288357,0.00012497,2,"2024-03-17T03:10:31.629",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297256,1710645031649,-5565.89,0.00012497,2,"2024-03-17T03:10:31.649",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297257,1710645031661,-353.25739166,0.00012497,2,"2024-03-17T03:10:31.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297258,1710645031673,-2298.33629159,0.00012497,2,"2024-03-17T03:10:31.673",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297259,1710645031685,-6366.07113906,0.00012497,2,"2024-03-17T03:10:31.685",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297260,1710645031695,-12739.39299961,0.00012498,2,"2024-03-17T03:10:31.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297261,1710645031705,-150.0,0.00012499,2,"2024-03-17T03:10:31.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297262,1710645031715,-300.0,0.00012499,2,"2024-03-17T03:10:31.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297263,1710645031724,-289.52828105,0.000125,2,"2024-03-17T03:10:31.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297264,1710645031734,-355.87574156,0.00012673,2,"2024-03-17T03:10:31.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297265,1710645031744,-1000.0,0.00012978,2,"2024-03-17T03:10:31.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297266,1710645031753,-544.64676788,0.00013088,2,"2024-03-17T03:10:31.753",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297267,1710645031763,-250.0,0.00013131,2,"2024-03-17T03:10:31.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297268,1710645031773,-9999.99,0.00013131,2,"2024-03-17T03:10:31.773",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297269,1710645031783,-1122.86,0.0001325,2,"2024-03-17T03:10:31.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297270,1710645031793,-362.26,0.0001325,2,"2024-03-17T03:10:31.793",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297271,1710645031802,-612.05,0.0001325,2,"2024-03-17T03:10:31.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297272,1710645031812,-4377.32507084,0.0001325,2,"2024-03-17T03:10:31.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297273,1710645031823,-5399.32492916,0.0001325,2,"2024-03-17T03:10:31.823",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297274,1710645031833,-179.27,0.0001325,2,"2024-03-17T03:10:31.833",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297275,1710645031842,-590.96,0.00013253,2,"2024-03-17T03:10:31.842",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297276,1710645031853,-2000.0,0.00013296,2,"2024-03-17T03:10:31.853",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297277,1710645031863,-499.99,0.00013296,2,"2024-03-17T03:10:31.863",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297278,1710645031873,-169.72,0.00013315,2,"2024-03-17T03:10:31.873",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297279,1710645031884,-412.10962838,0.00013336,2,"2024-03-17T03:10:31.884",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297280,1710645031900,-1067.57065551,0.00013336,2,"2024-03-17T03:10:31.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297281,1710645031915,-22420.31971611,0.00013336,2,"2024-03-17T03:10:31.915",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297282,1710645031925,-156.29969797,0.00013367,2,"2024-03-17T03:10:31.925",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297283,1710645031935,-409.04,0.00013422,2,"2024-03-17T03:10:31.935",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297284,1710645031945,-169.91,0.00013484,2,"2024-03-17T03:10:31.945",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297285,1710645031957,-507.93,0.00013498,2,"2024-03-17T03:10:31.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297286,1710645031967,-555.18,0.00013617,2,"2024-03-17T03:10:31.967",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297287,1710645031977,-23333.51511028,0.00013689,2,"2024-03-17T03:10:31.977",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297288,1710645031988,-1920.01,0.00013699,2,"2024-03-17T03:10:31.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297289,1710645031998,-177.94,0.00013699,2,"2024-03-17T03:10:31.998",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297290,1710645032009,-191.6,0.00013699,2,"2024-03-17T03:10:32.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297291,1710645032019,-646.67,0.00013699,2,"2024-03-17T03:10:32.019",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297293,1710645032029,-250.0,0.00013699,2,"2024-03-17T03:10:32.029",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297295,1710645032040,-169.92,0.00013843,2,"2024-03-17T03:10:32.040",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297296,1710645032050,-150.99,0.00013843,2,"2024-03-17T03:10:32.050",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297297,1710645032059,-2764.62,0.00013888,2,"2024-03-17T03:10:32.059",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297298,1710645032068,-154.02,0.00014018,2,"2024-03-17T03:10:32.068",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297299,1710645032078,-1522.20564772,0.0001407,2,"2024-03-17T03:10:32.078",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297300,1710645032093,-383.76435228,0.0001407,2,"2024-03-17T03:10:32.093",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297301,1710645032103,-1194.5,0.0001407,2,"2024-03-17T03:10:32.103",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297302,1710645032113,-717.9580569,0.0001407,2,"2024-03-17T03:10:32.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297303,1710645032134,-257.544789,0.0001407,2,"2024-03-17T03:10:32.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297304,1710645032147,-24.4871541,0.0001407,2,"2024-03-17T03:10:32.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297305,1710645032157,-156.29969797,0.00014333,2,"2024-03-17T03:10:32.157",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297306,1710645032168,-291.25314793,0.00014355,2,"2024-03-17T03:10:32.168",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297307,1710645032181,-301.48,0.00014355,2,"2024-03-17T03:10:32.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297308,1710645032193,-279.94002453,0.00014355,2,"2024-03-17T03:10:32.193",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297309,1710645032204,-156.79,0.00014393,2,"2024-03-17T03:10:32.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297310,1710645032214,-3.26997547,0.00014431,2,"2024-03-17T03:10:32.214",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297311,1710645032225,-811.05669613,0.00014431,2,"2024-03-17T03:10:32.225",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297312,1710645032254,-5136.0833284,0.00014431,2,"2024-03-17T03:10:32.254",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297313,1710645032263,-449.35019207,0.00014474,2,"2024-03-17T03:10:32.263",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297314,1710645032272,-11128.92,0.00014504,2,"2024-03-17T03:10:32.272",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297315,1710645032282,-815.3,0.00014741,2,"2024-03-17T03:10:32.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297316,1710645032291,-590.96,0.0001491,2,"2024-03-17T03:10:32.291",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297317,1710645032301,-169.72,0.00014979,2,"2024-03-17T03:10:32.301",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297318,1710645032312,-5888.72471171,0.00015,2,"2024-03-17T03:10:32.312",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297319,1710645032322,-33239.79469902,0.00015,2,"2024-03-17T03:10:32.322",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297320,1710645032331,-2550.0,0.00015,4,"2024-03-17T03:10:32.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297321,1710645032341,-155.0,0.00015,2,"2024-03-17T03:10:32.341",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297322,1710645032351,-3625.0,0.000151,2,"2024-03-17T03:10:32.351",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297323,1710645032362,-253.60160253,0.000151,2,"2024-03-17T03:10:32.362",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297324,1710645032372,-1000.0,0.000151,2,"2024-03-17T03:10:32.372",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297325,1710645032382,-409.04,0.000151,2,"2024-03-17T03:10:32.382",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297326,1710645032395,-4762.0,0.00015133,2,"2024-03-17T03:10:32.395",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297327,1710645032405,-42878.0,0.00015133,2,"2024-03-17T03:10:32.405",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297328,1710645032415,-2426.0,0.00015133,2,"2024-03-17T03:10:32.415",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297329,1710645032425,-420.27,0.00015178,2,"2024-03-17T03:10:32.425",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297330,1710645032435,-524.2,0.00015178,2,"2024-03-17T03:10:32.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297331,1710645032446,-233.95,0.00015178,2,"2024-03-17T03:10:32.446",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297332,1710645032456,-357.08,0.00015178,2,"2024-03-17T03:10:32.456",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297333,1710645032468,-278.96,0.00015178,2,"2024-03-17T03:10:32.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297334,1710645032477,-79618.25276879,0.00015197,2,"2024-03-17T03:10:32.477",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297335,1710645032487,-342.83731881,0.000152,2,"2024-03-17T03:10:32.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297336,1710645032496,-185.39103212,0.00015233,2,"2024-03-17T03:10:32.496",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297337,1710645032505,-354.19980252,0.00015233,2,"2024-03-17T03:10:32.505",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297338,1710645032516,-354.19980252,0.00015233,2,"2024-03-17T03:10:32.516",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297339,1710645032525,-354.19980252,0.00015233,2,"2024-03-17T03:10:32.525",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297340,1710645032534,-354.19980252,0.00015233,2,"2024-03-17T03:10:32.534",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297341,1710645032543,-354.19980252,0.00015233,2,"2024-03-17T03:10:32.543",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297342,1710645032553,-354.19980252,0.00015233,2,"2024-03-17T03:10:32.553",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297343,1710645032562,-249.65614262,0.00015244,2,"2024-03-17T03:10:32.562",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297344,1710645032572,-156.29969797,0.00015299,2,"2024-03-17T03:10:32.572",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297345,1710645032583,-787.0,0.000153,2,"2024-03-17T03:10:32.583",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297346,1710645032594,-152.60935305,0.000153,2,"2024-03-17T03:10:32.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297347,1710645032604,-153.38387994,0.000153,2,"2024-03-17T03:10:32.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297348,1710645032614,-152.60935305,0.00015311,2,"2024-03-17T03:10:32.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297349,1710645032623,-152.60935305,0.00015322,2,"2024-03-17T03:10:32.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297350,1710645032633,-152.60935305,0.00015333,2,"2024-03-17T03:10:32.633",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297351,1710645032642,-3000.0,0.0001534,2,"2024-03-17T03:10:32.642",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297352,1710645032651,-152.60935305,0.00015344,2,"2024-03-17T03:10:32.651",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297353,1710645032660,-152.60935305,0.00015356,2,"2024-03-17T03:10:32.660",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297354,1710645032670,-152.60935305,0.00015367,2,"2024-03-17T03:10:32.670",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297355,1710645032679,-200.0,0.00015376,2,"2024-03-17T03:10:32.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297356,1710645032688,-697.056317,0.00015376,2,"2024-03-17T03:10:32.688",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297357,1710645032698,-200.0,0.00015376,2,"2024-03-17T03:10:32.698",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297358,1710645032715,-152.60935305,0.00015378,2,"2024-03-17T03:10:32.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297359,1710645032727,-3036.97,0.00015378,2,"2024-03-17T03:10:32.727",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297360,1710645032737,-50215.1658,0.0001538,2,"2024-03-17T03:10:32.737",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297361,1710645032747,-152.60935305,0.00015389,2,"2024-03-17T03:10:32.747",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297362,1710645032756,-150.97332357,0.00015395,2,"2024-03-17T03:10:32.756",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297363,1710645032766,-219.02245448,0.00015398,2,"2024-03-17T03:10:32.766",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297364,1710645032775,-174.60454533,0.00015398,2,"2024-03-17T03:10:32.775",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297365,1710645032785,-155.44511244,0.00015398,2,"2024-03-17T03:10:32.785",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297366,1710645032795,-373.60357031,0.00015398,2,"2024-03-17T03:10:32.795",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297367,1710645032804,-394.41925954,0.00015398,2,"2024-03-17T03:10:32.804",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297368,1710645032814,-155.49794433,0.00015398,2,"2024-03-17T03:10:32.814",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297369,1710645032823,-230.44693586,0.00015398,2,"2024-03-17T03:10:32.823",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297370,1710645032833,-633.87474151,0.00015398,2,"2024-03-17T03:10:32.833",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297371,1710645032843,-1317.11031731,0.00015398,2,"2024-03-17T03:10:32.843",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297372,1710645032852,-256.28333759,0.00015398,2,"2024-03-17T03:10:32.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297373,1710645032862,-1061.22011843,0.00015398,2,"2024-03-17T03:10:32.862",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297374,1710645032871,-155.32218103,0.00015398,2,"2024-03-17T03:10:32.871",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297375,1710645032881,-2345.92490202,0.00015398,2,"2024-03-17T03:10:32.881",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297376,1710645032890,-155.23516414,0.00015398,2,"2024-03-17T03:10:32.890",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297377,1710645032900,-528.66852431,0.00015398,2,"2024-03-17T03:10:32.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297378,1710645032909,-235.80040189,0.00015398,2,"2024-03-17T03:10:32.909",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297379,1710645032919,-248.10498703,0.00015398,2,"2024-03-17T03:10:32.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297380,1710645032928,-238.42635152,0.00015398,2,"2024-03-17T03:10:32.928",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297381,1710645032938,-155.28985837,0.00015398,2,"2024-03-17T03:10:32.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297382,1710645032948,-155.66810936,0.00015398,2,"2024-03-17T03:10:32.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297383,1710645032957,-1634.50320802,0.00015398,2,"2024-03-17T03:10:32.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297384,1710645032966,-155.44214674,0.00015398,2,"2024-03-17T03:10:32.966",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297385,1710645032976,-4000.0,0.00015398,2,"2024-03-17T03:10:32.976",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297386,1710645032985,-166.49671877,0.00015398,2,"2024-03-17T03:10:32.985",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297387,1710645032994,-464.89028979,0.00015398,2,"2024-03-17T03:10:32.994",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297388,1710645033004,-263.50586845,0.00015398,2,"2024-03-17T03:10:33.004",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297389,1710645033013,-500.0,0.00015398,2,"2024-03-17T03:10:33.013",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297390,1710645033023,-500.0,0.00015398,2,"2024-03-17T03:10:33.023",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297391,1710645033032,-500.0,0.00015398,2,"2024-03-17T03:10:33.032",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297392,1710645033041,-500.0,0.00015398,2,"2024-03-17T03:10:33.041",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297393,1710645033050,-500.0,0.00015398,2,"2024-03-17T03:10:33.050",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297394,1710645033059,-500.0,0.00015398,2,"2024-03-17T03:10:33.059",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297395,1710645033068,-500.0,0.00015398,2,"2024-03-17T03:10:33.068",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297396,1710645033077,-500.0,0.00015398,2,"2024-03-17T03:10:33.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297397,1710645033086,-500.0,0.00015398,2,"2024-03-17T03:10:33.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297398,1710645033096,-500.0,0.00015398,2,"2024-03-17T03:10:33.096",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297399,1710645033105,-500.0,0.00015398,2,"2024-03-17T03:10:33.105",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297400,1710645033114,-500.0,0.00015398,2,"2024-03-17T03:10:33.114",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297401,1710645033124,-500.0,0.00015398,2,"2024-03-17T03:10:33.124",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297402,1710645033133,-500.0,0.00015398,2,"2024-03-17T03:10:33.133",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297403,1710645033142,-500.0,0.00015398,2,"2024-03-17T03:10:33.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297404,1710645033151,-500.0,0.00015398,2,"2024-03-17T03:10:33.151",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297405,1710645033160,-1529.19,0.00015398,2,"2024-03-17T03:10:33.160",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297406,1710645033169,-1529.19,0.00015398,2,"2024-03-17T03:10:33.169",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297407,1710645033179,-1529.19,0.00015398,2,"2024-03-17T03:10:33.179",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297408,1710645033188,-1529.19,0.00015398,2,"2024-03-17T03:10:33.188",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297409,1710645033197,-500.0,0.00015398,2,"2024-03-17T03:10:33.197",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297410,1710645033206,-500.0,0.00015398,2,"2024-03-17T03:10:33.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297411,1710645033216,-500.0,0.00015398,2,"2024-03-17T03:10:33.216",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297412,1710645033225,-500.0,0.00015398,2,"2024-03-17T03:10:33.225",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297413,1710645033235,-500.0,0.00015398,2,"2024-03-17T03:10:33.235",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297414,1710645033244,-500.0,0.00015398,2,"2024-03-17T03:10:33.244",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297415,1710645033253,-500.0,0.00015398,2,"2024-03-17T03:10:33.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297416,1710645033262,-500.0,0.00015398,2,"2024-03-17T03:10:33.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297417,1710645033271,-237.82286066,0.00015398,2,"2024-03-17T03:10:33.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297418,1710645033281,-606.71,0.00015398,2,"2024-03-17T03:10:33.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297419,1710645033290,-662.85,0.00015398,2,"2024-03-17T03:10:33.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297420,1710645033299,-662.85,0.00015398,2,"2024-03-17T03:10:33.299",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297421,1710645033309,-662.85,0.00015398,2,"2024-03-17T03:10:33.309",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297422,1710645033318,-662.85,0.00015398,2,"2024-03-17T03:10:33.318",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297423,1710645033328,-680.89543046,0.00015398,2,"2024-03-17T03:10:33.328",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297424,1710645033338,-204.32,0.00015398,2,"2024-03-17T03:10:33.338",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297425,1710645033347,-501.74,0.00015398,2,"2024-03-17T03:10:33.347",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297426,1710645033357,-501.74,0.00015398,2,"2024-03-17T03:10:33.357",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297427,1710645033366,-501.74,0.00015398,2,"2024-03-17T03:10:33.366",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297428,1710645033375,-616.42,0.00015398,2,"2024-03-17T03:10:33.375",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297429,1710645033388,-501.74,0.00015398,2,"2024-03-17T03:10:33.388",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297430,1710645033398,-299.0536728,0.00015398,2,"2024-03-17T03:10:33.398",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297431,1710645033407,-1369.02,0.00015398,2,"2024-03-17T03:10:33.407",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297432,1710645033416,-1369.02,0.00015398,2,"2024-03-17T03:10:33.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297433,1710645033426,-1369.02,0.00015398,2,"2024-03-17T03:10:33.426",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297434,1710645033435,-1369.02,0.00015398,2,"2024-03-17T03:10:33.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297435,1710645033445,-500.0,0.00015398,2,"2024-03-17T03:10:33.445",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297436,1710645033454,-500.0,0.00015398,2,"2024-03-17T03:10:33.454",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297437,1710645033464,-386.58,0.00015398,2,"2024-03-17T03:10:33.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297438,1710645033474,-500.0,0.00015398,2,"2024-03-17T03:10:33.474",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297439,1710645033483,-500.0,0.00015398,2,"2024-03-17T03:10:33.483",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297440,1710645033493,-420.51,0.00015398,2,"2024-03-17T03:10:33.493",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297441,1710645033502,-500.0,0.00015398,2,"2024-03-17T03:10:33.502",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297442,1710645033512,-500.0,0.00015398,2,"2024-03-17T03:10:33.512",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297443,1710645033521,-500.0,0.00015398,2,"2024-03-17T03:10:33.521",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297444,1710645033531,-500.0,0.00015398,2,"2024-03-17T03:10:33.531",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297445,1710645033540,-500.0,0.00015398,2,"2024-03-17T03:10:33.540",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297446,1710645033549,-500.0,0.00015398,2,"2024-03-17T03:10:33.549",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297447,1710645033558,-500.0,0.00015398,2,"2024-03-17T03:10:33.558",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297448,1710645033568,-500.0,0.00015398,2,"2024-03-17T03:10:33.568",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297449,1710645033577,-500.0,0.00015398,2,"2024-03-17T03:10:33.577",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297450,1710645033586,-500.0,0.00015398,2,"2024-03-17T03:10:33.586",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297451,1710645033595,-500.0,0.00015398,2,"2024-03-17T03:10:33.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297452,1710645033604,-500.0,0.00015398,2,"2024-03-17T03:10:33.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297453,1710645033613,-500.0,0.00015398,2,"2024-03-17T03:10:33.613",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297454,1710645033622,-500.0,0.00015398,2,"2024-03-17T03:10:33.622",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297455,1710645033631,-500.0,0.00015398,2,"2024-03-17T03:10:33.631",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297456,1710645033640,-500.0,0.00015398,2,"2024-03-17T03:10:33.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297457,1710645033650,-500.0,0.00015398,2,"2024-03-17T03:10:33.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297458,1710645033659,-283.71104073,0.00015398,2,"2024-03-17T03:10:33.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297459,1710645033669,-154.82,0.00015398,2,"2024-03-17T03:10:33.669",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297460,1710645033678,-500.0,0.00015398,2,"2024-03-17T03:10:33.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297461,1710645033688,-500.0,0.00015398,2,"2024-03-17T03:10:33.688",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297462,1710645033698,-500.0,0.00015398,2,"2024-03-17T03:10:33.698",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297463,1710645033707,-500.0,0.00015398,2,"2024-03-17T03:10:33.707",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297464,1710645033717,-1643.07,0.00015398,2,"2024-03-17T03:10:33.717",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297465,1710645033726,-1643.07,0.00015398,2,"2024-03-17T03:10:33.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297466,1710645033735,-1643.07,0.00015398,2,"2024-03-17T03:10:33.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297467,1710645033745,-1643.07,0.00015398,2,"2024-03-17T03:10:33.745",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297468,1710645033755,-2052.52,0.00015398,2,"2024-03-17T03:10:33.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297469,1710645033765,-2052.52,0.00015398,2,"2024-03-17T03:10:33.765",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297470,1710645033774,-2052.52,0.00015398,2,"2024-03-17T03:10:33.774",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297471,1710645033784,-2052.52,0.00015398,2,"2024-03-17T03:10:33.784",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297472,1710645033793,-280692.41189509,0.00015399,2,"2024-03-17T03:10:33.793",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297473,1710645033802,-163.42991538,0.00015399,2,"2024-03-17T03:10:33.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297474,1710645033812,-500.0,0.00015399,2,"2024-03-17T03:10:33.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297475,1710645033823,-500.0,0.00015399,2,"2024-03-17T03:10:33.823",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297476,1710645033833,-500.0,0.00015399,2,"2024-03-17T03:10:33.833",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297477,1710645033844,-500.0,0.00015399,2,"2024-03-17T03:10:33.844",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297478,1710645033854,-616.27,0.00015399,2,"2024-03-17T03:10:33.854",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297479,1710645033863,-247.30233516,0.00015399,2,"2024-03-17T03:10:33.863",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297480,1710645033874,-500.0,0.00015399,2,"2024-03-17T03:10:33.874",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297481,1710645033884,-506.81453734,0.00015399,2,"2024-03-17T03:10:33.884",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297482,1710645033893,-500.0,0.00015399,2,"2024-03-17T03:10:33.893",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297483,1710645033902,-500.0,0.00015399,2,"2024-03-17T03:10:33.902",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297484,1710645033912,-500.0,0.00015399,2,"2024-03-17T03:10:33.912",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297485,1710645033921,-500.0,0.00015399,2,"2024-03-17T03:10:33.921",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297486,1710645033931,-500.0,0.00015399,2,"2024-03-17T03:10:33.931",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297487,1710645033945,-500.0,0.00015399,2,"2024-03-17T03:10:33.945",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297488,1710645033955,-500.0,0.00015399,2,"2024-03-17T03:10:33.955",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297489,1710645033965,-500.0,0.00015399,2,"2024-03-17T03:10:33.965",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297490,1710645033974,-500.0,0.00015399,2,"2024-03-17T03:10:33.974",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297491,1710645033984,-183.22,0.00015399,2,"2024-03-17T03:10:33.984",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297492,1710645033995,-509.85116913,0.00015399,2,"2024-03-17T03:10:33.995",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297493,1710645034004,-510.31004482,0.00015399,2,"2024-03-17T03:10:34.004",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297494,1710645034015,-500.0,0.00015399,2,"2024-03-17T03:10:34.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297495,1710645034025,-500.0,0.00015399,2,"2024-03-17T03:10:34.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297496,1710645034034,-258.45,0.00015399,2,"2024-03-17T03:10:34.034",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297497,1710645034045,-500.0,0.00015399,2,"2024-03-17T03:10:34.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297498,1710645034055,-500.0,0.00015399,2,"2024-03-17T03:10:34.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297499,1710645034064,-500.0,0.00015399,2,"2024-03-17T03:10:34.064",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297500,1710645034074,-507.9463691,0.00015399,2,"2024-03-17T03:10:34.074",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297501,1710645034084,-500.0,0.00015399,2,"2024-03-17T03:10:34.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297502,1710645034094,-500.0,0.00015399,2,"2024-03-17T03:10:34.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297503,1710645034104,-500.0,0.00015399,2,"2024-03-17T03:10:34.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297504,1710645034113,-500.0,0.00015399,2,"2024-03-17T03:10:34.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297505,1710645034123,-500.0,0.00015399,2,"2024-03-17T03:10:34.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297506,1710645034133,-500.0,0.00015399,2,"2024-03-17T03:10:34.133",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297507,1710645034142,-500.0,0.00015399,2,"2024-03-17T03:10:34.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297508,1710645034152,-500.0,0.00015399,2,"2024-03-17T03:10:34.152",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297509,1710645034162,-500.0,0.00015399,2,"2024-03-17T03:10:34.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297510,1710645034171,-500.0,0.00015399,2,"2024-03-17T03:10:34.171",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297511,1710645034181,-644.99313095,0.00015399,2,"2024-03-17T03:10:34.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297512,1710645034192,-500.0,0.00015399,2,"2024-03-17T03:10:34.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297513,1710645034202,-503.73295409,0.00015399,2,"2024-03-17T03:10:34.202",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297514,1710645034212,-396.45839576,0.00015399,2,"2024-03-17T03:10:34.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297515,1710645034222,-500.0,0.00015399,2,"2024-03-17T03:10:34.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297516,1710645034232,-510.93878716,0.00015399,2,"2024-03-17T03:10:34.232",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297517,1710645034241,-512.63807609,0.00015399,2,"2024-03-17T03:10:34.241",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297518,1710645034251,-503.07269857,0.00015399,2,"2024-03-17T03:10:34.251",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297519,1710645034261,-518.27666707,0.00015399,2,"2024-03-17T03:10:34.261",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297520,1710645034270,-500.0,0.00015399,2,"2024-03-17T03:10:34.270",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297521,1710645034280,-500.0,0.00015399,2,"2024-03-17T03:10:34.280",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297522,1710645034290,-509.20632902,0.00015399,2,"2024-03-17T03:10:34.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297523,1710645034299,-500.0,0.00015399,2,"2024-03-17T03:10:34.299",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297524,1710645034309,-500.0,0.00015399,2,"2024-03-17T03:10:34.309",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297525,1710645034318,-500.0,0.00015399,2,"2024-03-17T03:10:34.318",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297526,1710645034328,-500.0,0.00015399,2,"2024-03-17T03:10:34.328",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297527,1710645034340,-500.0,0.00015399,2,"2024-03-17T03:10:34.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297528,1710645034352,-500.0,0.00015399,2,"2024-03-17T03:10:34.352",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297529,1710645034361,-342.26521055,0.00015399,2,"2024-03-17T03:10:34.361",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297530,1710645034372,-504.14233338,0.00015399,2,"2024-03-17T03:10:34.372",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297531,1710645034384,-500.0,0.00015399,2,"2024-03-17T03:10:34.384",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297532,1710645034401,-500.0,0.00015399,2,"2024-03-17T03:10:34.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297533,1710645034412,-500.0,0.00015399,2,"2024-03-17T03:10:34.412",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297534,1710645034423,-500.0,0.00015399,2,"2024-03-17T03:10:34.423",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297535,1710645034435,-516.37466937,0.00015399,2,"2024-03-17T03:10:34.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297536,1710645034447,-513.16963154,0.00015399,2,"2024-03-17T03:10:34.447",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297537,1710645034456,-500.0,0.00015399,2,"2024-03-17T03:10:34.456",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297538,1710645034465,-500.0,0.00015399,2,"2024-03-17T03:10:34.465",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297539,1710645034483,-500.0,0.00015399,2,"2024-03-17T03:10:34.483",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297540,1710645034493,-500.0,0.00015399,2,"2024-03-17T03:10:34.493",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297541,1710645034503,-501.36558041,0.00015399,2,"2024-03-17T03:10:34.503",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297542,1710645034512,-500.0,0.00015399,2,"2024-03-17T03:10:34.512",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297543,1710645034523,-508.22797472,0.00015399,2,"2024-03-17T03:10:34.523",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297544,1710645034533,-415.35079992,0.00015399,2,"2024-03-17T03:10:34.533",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297545,1710645034543,-512.40356146,0.00015399,2,"2024-03-17T03:10:34.543",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297546,1710645034552,-387.08,0.00015399,2,"2024-03-17T03:10:34.552",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297547,1710645034564,-503.82688606,0.00015399,2,"2024-03-17T03:10:34.564",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297548,1710645034574,-510.8664169,0.00015399,2,"2024-03-17T03:10:34.574",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297549,1710645034583,-500.0,0.00015399,2,"2024-03-17T03:10:34.583",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297550,1710645034595,-500.0,0.00015399,2,"2024-03-17T03:10:34.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297551,1710645034606,-500.0,0.00015399,2,"2024-03-17T03:10:34.606",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297552,1710645034616,-253.73601349,0.00015399,2,"2024-03-17T03:10:34.616",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297553,1710645034627,-546.80719229,0.00015399,2,"2024-03-17T03:10:34.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297554,1710645034637,-500.0,0.00015399,2,"2024-03-17T03:10:34.637",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297555,1710645034647,-197.5423562,0.00015399,2,"2024-03-17T03:10:34.647",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297556,1710645034657,-504.68942085,0.00015399,2,"2024-03-17T03:10:34.657",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297557,1710645034666,-503.5328183,0.00015399,2,"2024-03-17T03:10:34.666",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297558,1710645034676,-500.0,0.00015399,2,"2024-03-17T03:10:34.676",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297559,1710645034685,-151.51530133,0.00015399,2,"2024-03-17T03:10:34.685",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297560,1710645034695,-500.0,0.00015399,2,"2024-03-17T03:10:34.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297561,1710645034705,-500.0,0.00015399,2,"2024-03-17T03:10:34.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297562,1710645034715,-500.0,0.00015399,2,"2024-03-17T03:10:34.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297563,1710645034725,-500.0,0.00015399,2,"2024-03-17T03:10:34.725",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297564,1710645034735,-500.0,0.00015399,2,"2024-03-17T03:10:34.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297565,1710645034744,-467.4,0.00015399,2,"2024-03-17T03:10:34.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297566,1710645034755,-510.56046064,0.00015399,2,"2024-03-17T03:10:34.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297567,1710645034764,-500.0,0.00015399,2,"2024-03-17T03:10:34.764",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297568,1710645034773,-500.0,0.00015399,2,"2024-03-17T03:10:34.773",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297569,1710645034783,-500.0,0.00015399,2,"2024-03-17T03:10:34.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297570,1710645034793,-247.24214084,0.00015399,2,"2024-03-17T03:10:34.793",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297571,1710645034802,-500.0,0.00015399,2,"2024-03-17T03:10:34.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297572,1710645034812,-500.0,0.00015399,2,"2024-03-17T03:10:34.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297573,1710645034822,-500.0,0.00015399,2,"2024-03-17T03:10:34.822",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297574,1710645034832,-561.05,0.00015399,2,"2024-03-17T03:10:34.832",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297575,1710645034841,-500.0,0.00015399,2,"2024-03-17T03:10:34.841",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297576,1710645034850,-187.91781203,0.00015399,2,"2024-03-17T03:10:34.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297577,1710645034860,-500.0,0.00015399,2,"2024-03-17T03:10:34.860",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297578,1710645034870,-500.0,0.00015399,2,"2024-03-17T03:10:34.870",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297579,1710645034879,-185.94847469,0.00015399,2,"2024-03-17T03:10:34.879",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297580,1710645034902,-314.05152531,0.00015399,2,"2024-03-17T03:10:34.902",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297581,1710645034912,-500.0,0.00015399,2,"2024-03-17T03:10:34.912",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297582,1710645034921,-500.0,0.00015399,2,"2024-03-17T03:10:34.921",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297583,1710645034930,-500.0,0.00015399,2,"2024-03-17T03:10:34.930",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297584,1710645034940,-500.0,0.00015399,2,"2024-03-17T03:10:34.940",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297585,1710645034951,-500.0,0.00015399,2,"2024-03-17T03:10:34.951",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297586,1710645034962,-500.0,0.00015399,2,"2024-03-17T03:10:34.962",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297587,1710645034972,-500.0,0.00015399,2,"2024-03-17T03:10:34.972",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297588,1710645034982,-500.0,0.00015399,2,"2024-03-17T03:10:34.982",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297589,1710645034991,-343.9127362,0.00015399,2,"2024-03-17T03:10:34.991",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297623,1710645037550,-354.19980252,0.00015233,2,"2024-03-17T03:10:37.550",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297626,1710645037559,-500.0,0.00015398,2,"2024-03-17T03:10:37.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297629,1710645037569,-500.0,0.00015398,2,"2024-03-17T03:10:37.569",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297632,1710645037578,-469.47600961,0.00015398,2,"2024-03-17T03:10:37.578",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297636,1710645037605,-30.52399039,0.00015398,2,"2024-03-17T03:10:37.605",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297638,1710645037614,-252.17922685,0.00015398,2,"2024-03-17T03:10:37.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297640,1710645037626,-247.82077315,0.00015398,2,"2024-03-17T03:10:37.626",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297643,1710645037635,-156.0872638,0.00015399,2,"2024-03-17T03:10:37.635",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297645,1710645037644,-500.0,0.00015399,2,"2024-03-17T03:10:37.644",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297647,1710645037654,-500.0,0.00015399,2,"2024-03-17T03:10:37.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297649,1710645037663,-515.73317048,0.00015399,2,"2024-03-17T03:10:37.663",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297651,1710645037672,-500.0,0.00015399,2,"2024-03-17T03:10:37.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297653,1710645037681,-500.0,0.00015399,2,"2024-03-17T03:10:37.681",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297655,1710645037690,-500.0,0.00015399,2,"2024-03-17T03:10:37.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297657,1710645037699,-500.0,0.00015399,2,"2024-03-17T03:10:37.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297658,1710645037711,-500.0,0.00015399,2,"2024-03-17T03:10:37.711",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297660,1710645037720,-500.0,0.00015399,2,"2024-03-17T03:10:37.720",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297662,1710645037729,-248.4216347,0.00015399,2,"2024-03-17T03:10:37.729",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297663,1710645037738,-500.0,0.00015399,2,"2024-03-17T03:10:37.738",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297664,1710645037748,-500.0,0.00015399,2,"2024-03-17T03:10:37.748",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297665,1710645037757,-500.0,0.00015399,2,"2024-03-17T03:10:37.757",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297667,1710645037766,-500.0,0.00015399,2,"2024-03-17T03:10:37.766",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297669,1710645037776,-500.0,0.00015399,2,"2024-03-17T03:10:37.776",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297671,1710645037785,-500.0,0.00015399,2,"2024-03-17T03:10:37.785",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297673,1710645037794,-173.28091187,0.00015399,2,"2024-03-17T03:10:37.794",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297675,1710645037803,-500.0,0.00015399,2,"2024-03-17T03:10:37.803",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297677,1710645037813,-271.2922461,0.00015399,2,"2024-03-17T03:10:37.813",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297679,1710645037823,-500.0,0.00015399,2,"2024-03-17T03:10:37.823",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297681,1710645037832,-500.0,0.00015399,2,"2024-03-17T03:10:37.832",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297683,1710645037841,-500.0,0.00015399,2,"2024-03-17T03:10:37.841",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297685,1710645037850,-500.0,0.00015399,2,"2024-03-17T03:10:37.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297687,1710645037859,-299.55219198,0.00015399,2,"2024-03-17T03:10:37.859",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297689,1710645037868,-500.0,0.00015399,2,"2024-03-17T03:10:37.868",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297691,1710645037878,-507.34565113,0.00015399,2,"2024-03-17T03:10:37.878",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297693,1710645037887,-581.1,0.00015399,2,"2024-03-17T03:10:37.887",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297695,1710645037896,-500.0,0.00015399,2,"2024-03-17T03:10:37.896",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297697,1710645037905,-570.36,0.00015399,2,"2024-03-17T03:10:37.905",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297699,1710645037915,-500.0,0.00015399,2,"2024-03-17T03:10:37.915",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297701,1710645037924,-500.0,0.00015399,2,"2024-03-17T03:10:37.924",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297703,1710645037933,-500.0,0.00015399,2,"2024-03-17T03:10:37.933",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297705,1710645037942,-500.0,0.00015399,2,"2024-03-17T03:10:37.942",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297707,1710645037954,-500.0,0.00015399,2,"2024-03-17T03:10:37.954",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297709,1710645037963,-500.0,0.00015399,2,"2024-03-17T03:10:37.963",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297711,1710645037972,-500.0,0.00015399,2,"2024-03-17T03:10:37.972",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297713,1710645037981,-500.0,0.00015399,2,"2024-03-17T03:10:37.981",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297715,1710645037990,-500.0,0.00015399,2,"2024-03-17T03:10:37.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297716,1710645037999,-500.0,0.00015399,2,"2024-03-17T03:10:37.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297719,1710645038008,-500.0,0.00015399,2,"2024-03-17T03:10:38.008",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297720,1710645038018,-522.33860142,0.00015399,2,"2024-03-17T03:10:38.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297722,1710645038027,-505.0144102,0.00015399,2,"2024-03-17T03:10:38.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297724,1710645038036,-628.51998547,0.00015399,2,"2024-03-17T03:10:38.036",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297727,1710645038045,-507.25586648,0.00015399,2,"2024-03-17T03:10:38.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297729,1710645038055,-518.0223634,0.00015399,2,"2024-03-17T03:10:38.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297731,1710645038064,-534.5869098,0.00015399,2,"2024-03-17T03:10:38.064",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297733,1710645038073,-500.0,0.00015399,2,"2024-03-17T03:10:38.073",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297734,1710645038082,-502.40049817,0.00015399,2,"2024-03-17T03:10:38.082",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297736,1710645038091,-500.0,0.00015399,2,"2024-03-17T03:10:38.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297738,1710645038101,-500.0,0.00015399,2,"2024-03-17T03:10:38.101",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297740,1710645038110,-500.0,0.00015399,2,"2024-03-17T03:10:38.110",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297742,1710645038119,-520.93103869,0.00015399,2,"2024-03-17T03:10:38.119",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297744,1710645038128,-504.16989695,0.00015399,2,"2024-03-17T03:10:38.128",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297746,1710645038138,-500.0,0.00015399,2,"2024-03-17T03:10:38.138",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297748,1710645038147,-280.64242532,0.00015399,2,"2024-03-17T03:10:38.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297750,1710645038155,-500.0,0.00015399,2,"2024-03-17T03:10:38.155",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297752,1710645038165,-500.0,0.00015399,2,"2024-03-17T03:10:38.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297754,1710645038174,-187.35224266,0.00015399,2,"2024-03-17T03:10:38.174",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297755,1710645038183,-500.0,0.00015399,2,"2024-03-17T03:10:38.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297756,1710645038192,-500.0,0.00015399,2,"2024-03-17T03:10:38.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297757,1710645038204,-500.0,0.00015399,2,"2024-03-17T03:10:38.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297758,1710645038213,-500.0,0.00015399,2,"2024-03-17T03:10:38.213",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297759,1710645038223,-500.0,0.00015399,2,"2024-03-17T03:10:38.223",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297760,1710645038232,-599.78007431,0.00015399,2,"2024-03-17T03:10:38.232",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297761,1710645038241,-500.0,0.00015399,2,"2024-03-17T03:10:38.241",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297762,1710645038250,-528.33500212,0.00015399,2,"2024-03-17T03:10:38.250",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297763,1710645038259,-500.0,0.00015399,2,"2024-03-17T03:10:38.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297764,1710645038267,-500.0,0.00015399,2,"2024-03-17T03:10:38.267",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297765,1710645038277,-500.0,0.00015399,2,"2024-03-17T03:10:38.277",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297766,1710645038286,-257.78,0.00015399,2,"2024-03-17T03:10:38.286",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297767,1710645038296,-506.35595434,0.00015399,2,"2024-03-17T03:10:38.296",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297768,1710645038307,-272.54076169,0.00015399,2,"2024-03-17T03:10:38.307",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297769,1710645038316,-500.0,0.00015399,2,"2024-03-17T03:10:38.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297770,1710645038325,-500.0,0.00015399,2,"2024-03-17T03:10:38.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297771,1710645038335,-500.0,0.00015399,2,"2024-03-17T03:10:38.335",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297772,1710645038347,-500.0,0.00015399,2,"2024-03-17T03:10:38.347",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297773,1710645038357,-509.78500756,0.00015399,2,"2024-03-17T03:10:38.357",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297774,1710645038367,-500.0,0.00015399,2,"2024-03-17T03:10:38.367",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297775,1710645038378,-500.0,0.00015399,2,"2024-03-17T03:10:38.378",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297776,1710645038388,-500.0,0.00015399,2,"2024-03-17T03:10:38.388",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297777,1710645038398,-511.19242662,0.00015399,2,"2024-03-17T03:10:38.398",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297778,1710645038407,-501.9696237,0.00015399,2,"2024-03-17T03:10:38.407",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297779,1710645038416,-500.0,0.00015399,2,"2024-03-17T03:10:38.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297780,1710645038426,-500.0,0.00015399,2,"2024-03-17T03:10:38.426",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297781,1710645038435,-500.0,0.00015399,2,"2024-03-17T03:10:38.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297782,1710645038445,-583.14,0.00015399,2,"2024-03-17T03:10:38.445",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297783,1710645038457,-583.14,0.00015399,2,"2024-03-17T03:10:38.457",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297784,1710645038468,-583.14,0.00015399,2,"2024-03-17T03:10:38.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297785,1710645038478,-509.84355929,0.00015399,2,"2024-03-17T03:10:38.478",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297786,1710645038487,-583.14,0.00015399,2,"2024-03-17T03:10:38.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297787,1710645038496,-583.14,0.00015399,2,"2024-03-17T03:10:38.496",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297788,1710645038506,-583.14,0.00015399,2,"2024-03-17T03:10:38.506",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297789,1710645038516,-583.14,0.00015399,2,"2024-03-17T03:10:38.516",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297790,1710645038527,-583.14,0.00015399,2,"2024-03-17T03:10:38.527",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297791,1710645038538,-453.96,0.00015399,2,"2024-03-17T03:10:38.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297792,1710645038547,-500.0,0.00015399,2,"2024-03-17T03:10:38.547",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297793,1710645038558,-500.0,0.00015399,2,"2024-03-17T03:10:38.558",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297794,1710645038567,-447.06357563,0.00015399,2,"2024-03-17T03:10:38.567",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297795,1710645038577,-502.09337455,0.00015399,2,"2024-03-17T03:10:38.577",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297796,1710645038586,-2413.04,0.00015399,2,"2024-03-17T03:10:38.586",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297797,1710645038595,-657.4,0.00015399,2,"2024-03-17T03:10:38.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297798,1710645038605,-500.0,0.00015399,2,"2024-03-17T03:10:38.605",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297799,1710645038615,-2413.04,0.00015399,2,"2024-03-17T03:10:38.615",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297800,1710645038625,-657.4,0.00015399,2,"2024-03-17T03:10:38.625",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297801,1710645038635,-500.0,0.00015399,2,"2024-03-17T03:10:38.635",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297802,1710645038645,-657.4,0.00015399,2,"2024-03-17T03:10:38.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297803,1710645038655,-500.0,0.00015399,2,"2024-03-17T03:10:38.655",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297804,1710645038666,-657.4,0.00015399,2,"2024-03-17T03:10:38.666",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297805,1710645038676,-2413.04,0.00015399,2,"2024-03-17T03:10:38.676",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297806,1710645038685,-657.4,0.00015399,2,"2024-03-17T03:10:38.685",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297807,1710645038695,-2413.04,0.00015399,2,"2024-03-17T03:10:38.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297808,1710645038704,-657.4,0.00015399,2,"2024-03-17T03:10:38.704",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297809,1710645038713,-2413.04,0.00015399,2,"2024-03-17T03:10:38.713",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297810,1710645038722,-657.4,0.00015399,2,"2024-03-17T03:10:38.722",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297811,1710645038732,-657.4,0.00015399,2,"2024-03-17T03:10:38.732",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297812,1710645038742,-2413.04,0.00015399,2,"2024-03-17T03:10:38.742",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297813,1710645038751,-2413.04,0.00015399,2,"2024-03-17T03:10:38.751",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297814,1710645038760,-2413.04,0.00015399,2,"2024-03-17T03:10:38.760",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297815,1710645038771,-500.0,0.00015399,2,"2024-03-17T03:10:38.771",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297816,1710645038780,-500.0,0.00015399,2,"2024-03-17T03:10:38.780",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297817,1710645038790,-500.0,0.00015399,2,"2024-03-17T03:10:38.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297818,1710645038800,-511.69397743,0.00015399,2,"2024-03-17T03:10:38.800",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297819,1710645038810,-500.0,0.00015399,2,"2024-03-17T03:10:38.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297820,1710645038819,-500.0,0.00015399,2,"2024-03-17T03:10:38.819",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297821,1710645038828,-500.0,0.00015399,2,"2024-03-17T03:10:38.828",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297822,1710645038837,-500.0,0.00015399,2,"2024-03-17T03:10:38.837",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297823,1710645038846,-500.0,0.00015399,2,"2024-03-17T03:10:38.846",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297824,1710645038856,-500.0,0.00015399,2,"2024-03-17T03:10:38.856",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297825,1710645038865,-500.0,0.00015399,2,"2024-03-17T03:10:38.865",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297826,1710645038874,-500.0,0.00015399,2,"2024-03-17T03:10:38.874",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297827,1710645038883,-500.0,0.00015399,2,"2024-03-17T03:10:38.883",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297828,1710645038892,-500.0,0.00015399,2,"2024-03-17T03:10:38.892",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297829,1710645038901,-848.14,0.00015399,2,"2024-03-17T03:10:38.901",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297830,1710645038910,-500.0,0.00015399,2,"2024-03-17T03:10:38.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297831,1710645038919,-500.0,0.00015399,2,"2024-03-17T03:10:38.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297832,1710645038928,-848.14,0.00015399,2,"2024-03-17T03:10:38.928",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297833,1710645038937,-500.0,0.00015399,2,"2024-03-17T03:10:38.937",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297834,1710645038946,-848.14,0.00015399,2,"2024-03-17T03:10:38.946",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297835,1710645038956,-500.0,0.00015399,2,"2024-03-17T03:10:38.956",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297836,1710645038966,-848.14,0.00015399,2,"2024-03-17T03:10:38.966",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297837,1710645038975,-848.14,0.00015399,2,"2024-03-17T03:10:38.975",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297838,1710645038984,-500.0,0.00015399,2,"2024-03-17T03:10:38.984",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297839,1710645038993,-848.14,0.00015399,2,"2024-03-17T03:10:38.993",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297840,1710645039003,-848.14,0.00015399,2,"2024-03-17T03:10:39.003",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297841,1710645039012,-511.03030037,0.00015399,2,"2024-03-17T03:10:39.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297842,1710645039023,-500.0,0.00015399,2,"2024-03-17T03:10:39.023",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297843,1710645039033,-848.14,0.00015399,2,"2024-03-17T03:10:39.033",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297844,1710645039043,-500.0,0.00015399,2,"2024-03-17T03:10:39.043",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297845,1710645039054,-500.0,0.00015399,2,"2024-03-17T03:10:39.054",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297846,1710645039063,-500.0,0.00015399,2,"2024-03-17T03:10:39.063",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297847,1710645039071,-500.0,0.00015399,2,"2024-03-17T03:10:39.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297848,1710645039082,-682.89,0.00015399,2,"2024-03-17T03:10:39.082",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297849,1710645039091,-682.89,0.00015399,2,"2024-03-17T03:10:39.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297850,1710645039100,-682.89,0.00015399,2,"2024-03-17T03:10:39.100",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297851,1710645039109,-682.89,0.00015399,2,"2024-03-17T03:10:39.109",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297852,1710645039119,-682.89,0.00015399,2,"2024-03-17T03:10:39.119",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297853,1710645039128,-682.89,0.00015399,2,"2024-03-17T03:10:39.128",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297854,1710645039137,-682.89,0.00015399,2,"2024-03-17T03:10:39.137",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297855,1710645039146,-682.89,0.00015399,2,"2024-03-17T03:10:39.146",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297856,1710645039156,-676.84,0.00015399,2,"2024-03-17T03:10:39.156",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297857,1710645039165,-676.84,0.00015399,2,"2024-03-17T03:10:39.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297858,1710645039174,-676.84,0.00015399,2,"2024-03-17T03:10:39.174",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297859,1710645039183,-676.84,0.00015399,2,"2024-03-17T03:10:39.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297860,1710645039192,-676.84,0.00015399,2,"2024-03-17T03:10:39.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297861,1710645039203,-676.84,0.00015399,2,"2024-03-17T03:10:39.203",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297862,1710645039212,-676.84,0.00015399,2,"2024-03-17T03:10:39.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297863,1710645039221,-676.84,0.00015399,2,"2024-03-17T03:10:39.221",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297864,1710645039231,-500.0,0.00015399,2,"2024-03-17T03:10:39.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297865,1710645039241,-500.0,0.00015399,2,"2024-03-17T03:10:39.241",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297866,1710645039250,-500.0,0.00015399,2,"2024-03-17T03:10:39.250",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297867,1710645039259,-500.0,0.00015399,2,"2024-03-17T03:10:39.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297868,1710645039268,-500.0,0.00015399,2,"2024-03-17T03:10:39.268",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297869,1710645039277,-500.0,0.00015399,2,"2024-03-17T03:10:39.277",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297870,1710645039286,-500.0,0.00015399,2,"2024-03-17T03:10:39.286",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297871,1710645039295,-500.0,0.00015399,2,"2024-03-17T03:10:39.295",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297872,1710645039304,-518.67353039,0.00015399,2,"2024-03-17T03:10:39.304",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297873,1710645039313,-500.0,0.00015399,2,"2024-03-17T03:10:39.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297874,1710645039322,-312.64,0.00015399,2,"2024-03-17T03:10:39.322",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297875,1710645039331,-500.0,0.00015399,2,"2024-03-17T03:10:39.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297876,1710645039340,-500.0,0.00015399,2,"2024-03-17T03:10:39.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297878,1710645039349,-500.0,0.00015399,2,"2024-03-17T03:10:39.349",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297880,1710645039358,-500.0,0.00015399,2,"2024-03-17T03:10:39.358",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297881,1710645039367,-500.0,0.00015399,2,"2024-03-17T03:10:39.367",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297882,1710645039375,-500.0,0.00015399,2,"2024-03-17T03:10:39.375",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297883,1710645039386,-500.0,0.00015399,2,"2024-03-17T03:10:39.386",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297884,1710645039396,-500.0,0.00015399,2,"2024-03-17T03:10:39.396",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297885,1710645039404,-500.0,0.00015399,2,"2024-03-17T03:10:39.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297886,1710645039413,-500.0,0.00015399,2,"2024-03-17T03:10:39.413",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297887,1710645039422,-500.0,0.00015399,2,"2024-03-17T03:10:39.422",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297888,1710645039431,-500.0,0.00015399,2,"2024-03-17T03:10:39.431",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297889,1710645039440,-706.37,0.00015399,2,"2024-03-17T03:10:39.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297890,1710645039449,-500.0,0.00015399,2,"2024-03-17T03:10:39.449",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297891,1710645039461,-706.37,0.00015399,2,"2024-03-17T03:10:39.461",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297892,1710645039470,-500.0,0.00015399,2,"2024-03-17T03:10:39.470",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297894,1710645039480,-706.37,0.00015399,2,"2024-03-17T03:10:39.480",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297895,1710645039489,-500.0,0.00015399,2,"2024-03-17T03:10:39.489",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297896,1710645039498,-500.0,0.00015399,2,"2024-03-17T03:10:39.498",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297897,1710645039507,-500.0,0.00015399,2,"2024-03-17T03:10:39.507",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297898,1710645039516,-706.37,0.00015399,2,"2024-03-17T03:10:39.516",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297899,1710645039525,-500.0,0.00015399,2,"2024-03-17T03:10:39.525",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297900,1710645039534,-706.37,0.00015399,2,"2024-03-17T03:10:39.534",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297901,1710645039544,-500.0,0.00015399,2,"2024-03-17T03:10:39.544",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297902,1710645039553,-500.0,0.00015399,2,"2024-03-17T03:10:39.553",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297903,1710645039563,-500.0,0.00015399,2,"2024-03-17T03:10:39.563",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297904,1710645039572,-500.0,0.00015399,2,"2024-03-17T03:10:39.572",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297905,1710645039581,-706.37,0.00015399,2,"2024-03-17T03:10:39.581",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297906,1710645039590,-599.80056167,0.00015399,2,"2024-03-17T03:10:39.590",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297907,1710645039599,-500.0,0.00015399,2,"2024-03-17T03:10:39.599",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297908,1710645039608,-706.37,0.00015399,2,"2024-03-17T03:10:39.608",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297909,1710645039618,-500.0,0.00015399,2,"2024-03-17T03:10:39.618",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297910,1710645039627,-500.0,0.00015399,2,"2024-03-17T03:10:39.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297911,1710645039636,-706.37,0.00015399,2,"2024-03-17T03:10:39.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297912,1710645039645,-500.0,0.00015399,2,"2024-03-17T03:10:39.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297913,1710645039654,-509.09558214,0.00015399,2,"2024-03-17T03:10:39.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297914,1710645039662,-500.0,0.00015399,2,"2024-03-17T03:10:39.662",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297915,1710645039671,-500.0,0.00015399,2,"2024-03-17T03:10:39.671",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297916,1710645039680,-500.0,0.00015399,2,"2024-03-17T03:10:39.680",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297917,1710645039689,-500.0,0.00015399,2,"2024-03-17T03:10:39.689",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297918,1710645039698,-500.0,0.00015399,2,"2024-03-17T03:10:39.698",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297919,1710645039709,-500.0,0.00015399,2,"2024-03-17T03:10:39.709",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297920,1710645039717,-173.73,0.00015399,2,"2024-03-17T03:10:39.717",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297921,1710645039726,-500.0,0.00015399,2,"2024-03-17T03:10:39.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297922,1710645039735,-500.0,0.00015399,2,"2024-03-17T03:10:39.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297923,1710645039744,-500.0,0.00015399,2,"2024-03-17T03:10:39.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297924,1710645039754,-500.0,0.00015399,2,"2024-03-17T03:10:39.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297925,1710645039763,-500.0,0.00015399,2,"2024-03-17T03:10:39.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297926,1710645039773,-394.30099559,0.00015399,2,"2024-03-17T03:10:39.773",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297927,1710645039782,-500.0,0.00015399,2,"2024-03-17T03:10:39.782",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297928,1710645039791,-500.0,0.00015399,2,"2024-03-17T03:10:39.791",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297929,1710645039802,-500.0,0.00015399,2,"2024-03-17T03:10:39.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297930,1710645039812,-500.0,0.00015399,2,"2024-03-17T03:10:39.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297931,1710645039821,-500.0,0.00015399,2,"2024-03-17T03:10:39.821",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297932,1710645039831,-500.0,0.00015399,2,"2024-03-17T03:10:39.831",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297933,1710645039842,-500.0,0.00015399,2,"2024-03-17T03:10:39.842",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297934,1710645039852,-500.0,0.00015399,2,"2024-03-17T03:10:39.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297935,1710645039861,-500.0,0.00015399,2,"2024-03-17T03:10:39.861",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297936,1710645039872,-500.0,0.00015399,2,"2024-03-17T03:10:39.872",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297937,1710645039881,-500.0,0.00015399,2,"2024-03-17T03:10:39.881",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297938,1710645039891,-500.0,0.00015399,2,"2024-03-17T03:10:39.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297939,1710645039900,-500.0,0.00015399,2,"2024-03-17T03:10:39.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297940,1710645039910,-502.1531333,0.00015399,2,"2024-03-17T03:10:39.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297941,1710645039919,-500.0,0.00015399,2,"2024-03-17T03:10:39.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297942,1710645039929,-500.0,0.00015399,2,"2024-03-17T03:10:39.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297943,1710645039938,-500.0,0.00015399,2,"2024-03-17T03:10:39.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297944,1710645039948,-334.11,0.00015399,2,"2024-03-17T03:10:39.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297945,1710645039960,-500.0,0.00015399,2,"2024-03-17T03:10:39.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297946,1710645039969,-500.0,0.00015399,2,"2024-03-17T03:10:39.969",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297947,1710645039978,-500.0,0.00015399,2,"2024-03-17T03:10:39.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297948,1710645039989,-500.0,0.00015399,2,"2024-03-17T03:10:39.989",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297949,1710645039999,-500.0,0.00015399,2,"2024-03-17T03:10:39.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297950,1710645040009,-500.0,0.00015399,2,"2024-03-17T03:10:40.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297951,1710645040018,-500.0,0.00015399,2,"2024-03-17T03:10:40.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297952,1710645040029,-500.0,0.00015399,2,"2024-03-17T03:10:40.029",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297953,1710645040038,-500.0,0.00015399,2,"2024-03-17T03:10:40.038",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297954,1710645040049,-500.0,0.00015399,2,"2024-03-17T03:10:40.049",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297955,1710645040059,-506.12230181,0.00015399,2,"2024-03-17T03:10:40.059",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297956,1710645040069,-510.95879869,0.00015399,2,"2024-03-17T03:10:40.069",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297957,1710645040078,-500.0,0.00015399,2,"2024-03-17T03:10:40.078",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297958,1710645040088,-500.0,0.00015399,2,"2024-03-17T03:10:40.088",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297959,1710645040097,-500.0,0.00015399,2,"2024-03-17T03:10:40.097",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297960,1710645040106,-500.0,0.00015399,2,"2024-03-17T03:10:40.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297961,1710645040118,-500.0,0.00015399,2,"2024-03-17T03:10:40.118",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297963,1710645040127,-500.0,0.00015399,2,"2024-03-17T03:10:40.127",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297965,1710645040137,-500.0,0.00015399,2,"2024-03-17T03:10:40.137",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297966,1710645040147,-500.28213607,0.00015399,2,"2024-03-17T03:10:40.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297968,1710645040156,-500.0,0.00015399,2,"2024-03-17T03:10:40.156",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297970,1710645040165,-500.0,0.00015399,2,"2024-03-17T03:10:40.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297972,1710645040175,-500.0,0.00015399,2,"2024-03-17T03:10:40.175",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297974,1710645040184,-500.0,0.00015399,2,"2024-03-17T03:10:40.184",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297975,1710645040193,-500.0,0.00015399,2,"2024-03-17T03:10:40.193",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297976,1710645040202,-506.51112058,0.00015399,2,"2024-03-17T03:10:40.202",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297977,1710645040212,-578.3,0.00015399,2,"2024-03-17T03:10:40.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297978,1710645040222,-578.3,0.00015399,2,"2024-03-17T03:10:40.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297979,1710645040232,-578.3,0.00015399,2,"2024-03-17T03:10:40.232",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297980,1710645040241,-578.3,0.00015399,2,"2024-03-17T03:10:40.241",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297981,1710645040251,-500.0,0.00015399,2,"2024-03-17T03:10:40.251",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297982,1710645040261,-578.3,0.00015399,2,"2024-03-17T03:10:40.261",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297983,1710645040270,-500.0,0.00015399,2,"2024-03-17T03:10:40.270",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297984,1710645040279,-578.3,0.00015399,2,"2024-03-17T03:10:40.279",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297985,1710645040288,-500.0,0.00015399,2,"2024-03-17T03:10:40.288",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297986,1710645040298,-578.3,0.00015399,2,"2024-03-17T03:10:40.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297987,1710645040307,-500.0,0.00015399,2,"2024-03-17T03:10:40.307",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297988,1710645040316,-578.3,0.00015399,2,"2024-03-17T03:10:40.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297989,1710645040326,-500.0,0.00015399,2,"2024-03-17T03:10:40.326",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297990,1710645040335,-500.0,0.00015399,2,"2024-03-17T03:10:40.335",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297991,1710645040344,-500.0,0.00015399,2,"2024-03-17T03:10:40.344",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297992,1710645040354,-500.0,0.00015399,2,"2024-03-17T03:10:40.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297993,1710645040364,-500.0,0.00015399,2,"2024-03-17T03:10:40.364",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297994,1710645040374,-500.0,0.00015399,2,"2024-03-17T03:10:40.374",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297995,1710645040384,-500.0,0.00015399,2,"2024-03-17T03:10:40.384",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297996,1710645040395,-500.0,0.00015399,2,"2024-03-17T03:10:40.395",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297997,1710645040404,-500.0,0.00015399,2,"2024-03-17T03:10:40.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297998,1710645040414,-500.0,0.00015399,2,"2024-03-17T03:10:40.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319297999,1710645040424,-500.0,0.00015399,2,"2024-03-17T03:10:40.424",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298000,1710645040434,-500.0,0.00015399,2,"2024-03-17T03:10:40.434",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298001,1710645040444,-500.0,0.00015399,2,"2024-03-17T03:10:40.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298002,1710645040455,-513.41262719,0.00015399,2,"2024-03-17T03:10:40.455",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298003,1710645040466,-500.0,0.00015399,2,"2024-03-17T03:10:40.466",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298004,1710645040475,-500.0,0.00015399,2,"2024-03-17T03:10:40.475",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298005,1710645040484,-500.0,0.00015399,2,"2024-03-17T03:10:40.484",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298006,1710645040494,-168.12,0.00015399,2,"2024-03-17T03:10:40.494",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298007,1710645040503,-520.37344498,0.00015399,2,"2024-03-17T03:10:40.503",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298008,1710645040512,-507.38575531,0.00015399,2,"2024-03-17T03:10:40.512",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298009,1710645040522,-500.0,0.00015399,2,"2024-03-17T03:10:40.522",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298010,1710645040532,-262.84514749,0.00015399,2,"2024-03-17T03:10:40.532",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298011,1710645040542,-500.0,0.00015399,2,"2024-03-17T03:10:40.542",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298012,1710645040551,-500.0,0.00015399,2,"2024-03-17T03:10:40.551",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298013,1710645040560,-500.0,0.00015399,2,"2024-03-17T03:10:40.560",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298014,1710645040569,-500.0,0.00015399,2,"2024-03-17T03:10:40.569",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298015,1710645040581,-500.0,0.00015399,2,"2024-03-17T03:10:40.581",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298016,1710645040592,-500.0,0.00015399,2,"2024-03-17T03:10:40.592",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298017,1710645040601,-503.8426821,0.00015399,2,"2024-03-17T03:10:40.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298018,1710645040613,-500.0,0.00015399,2,"2024-03-17T03:10:40.613",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298019,1710645040623,-500.0,0.00015399,2,"2024-03-17T03:10:40.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298020,1710645040633,-500.0,0.00015399,2,"2024-03-17T03:10:40.633",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298021,1710645040643,-507.20416479,0.00015399,2,"2024-03-17T03:10:40.643",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298022,1710645040654,-500.0,0.00015399,2,"2024-03-17T03:10:40.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298023,1710645040664,-278.91404774,0.00015399,2,"2024-03-17T03:10:40.664",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298024,1710645040674,-500.0,0.00015399,2,"2024-03-17T03:10:40.674",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298025,1710645040682,-500.0,0.00015399,2,"2024-03-17T03:10:40.682",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298026,1710645040692,-500.0,0.00015399,2,"2024-03-17T03:10:40.692",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298027,1710645040701,-500.0,0.00015399,2,"2024-03-17T03:10:40.701",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298028,1710645040711,-500.0,0.00015399,2,"2024-03-17T03:10:40.711",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298029,1710645040721,-500.0,0.00015399,2,"2024-03-17T03:10:40.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298030,1710645040731,-500.0,0.00015399,2,"2024-03-17T03:10:40.731",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298031,1710645040742,-500.0,0.00015399,2,"2024-03-17T03:10:40.742",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298032,1710645040752,-500.0,0.00015399,2,"2024-03-17T03:10:40.752",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298033,1710645040761,-501.72918649,0.00015399,2,"2024-03-17T03:10:40.761",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298034,1710645040771,-500.0,0.00015399,2,"2024-03-17T03:10:40.771",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298035,1710645040781,-500.0,0.00015399,2,"2024-03-17T03:10:40.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298036,1710645040790,-500.0,0.00015399,2,"2024-03-17T03:10:40.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298037,1710645040800,-500.0,0.00015399,2,"2024-03-17T03:10:40.800",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298038,1710645040810,-500.0,0.00015399,2,"2024-03-17T03:10:40.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298039,1710645040822,-263.35621261,0.00015399,2,"2024-03-17T03:10:40.822",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298040,1710645040833,-500.0,0.00015399,2,"2024-03-17T03:10:40.833",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298041,1710645040842,-236.12,0.00015399,2,"2024-03-17T03:10:40.842",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298042,1710645040852,-500.0,0.00015399,2,"2024-03-17T03:10:40.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298043,1710645040861,-500.0,0.00015399,2,"2024-03-17T03:10:40.861",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298044,1710645040871,-500.0,0.00015399,2,"2024-03-17T03:10:40.871",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298045,1710645040881,-500.0,0.00015399,2,"2024-03-17T03:10:40.881",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298046,1710645040891,-500.0,0.00015399,2,"2024-03-17T03:10:40.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298047,1710645040900,-500.0,0.00015399,2,"2024-03-17T03:10:40.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298048,1710645040910,-500.0,0.00015399,2,"2024-03-17T03:10:40.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298049,1710645040919,-500.0,0.00015399,2,"2024-03-17T03:10:40.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298050,1710645040929,-505.05603986,0.00015399,2,"2024-03-17T03:10:40.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298051,1710645040938,-1529.19,0.00015399,2,"2024-03-17T03:10:40.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298052,1710645040948,-1529.19,0.00015399,2,"2024-03-17T03:10:40.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298053,1710645040959,-1529.19,0.00015399,2,"2024-03-17T03:10:40.959",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298054,1710645040968,-500.0,0.00015399,2,"2024-03-17T03:10:40.968",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298055,1710645040978,-1529.19,0.00015399,2,"2024-03-17T03:10:40.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298056,1710645040987,-500.0,0.00015399,2,"2024-03-17T03:10:40.987",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298057,1710645040997,-1529.19,0.00015399,2,"2024-03-17T03:10:40.997",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298058,1710645041006,-500.0,0.00015399,2,"2024-03-17T03:10:41.006",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298059,1710645041015,-201.6,0.00015399,2,"2024-03-17T03:10:41.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298060,1710645041025,-500.0,0.00015399,2,"2024-03-17T03:10:41.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298061,1710645041035,-500.0,0.00015399,2,"2024-03-17T03:10:41.035",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298062,1710645041046,-500.0,0.00015399,2,"2024-03-17T03:10:41.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298063,1710645041055,-500.0,0.00015399,2,"2024-03-17T03:10:41.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298064,1710645041065,-500.0,0.00015399,2,"2024-03-17T03:10:41.065",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298065,1710645041075,-586.56,0.00015399,2,"2024-03-17T03:10:41.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298066,1710645041086,-513.28194131,0.00015399,2,"2024-03-17T03:10:41.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298067,1710645041095,-500.0,0.00015399,2,"2024-03-17T03:10:41.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298068,1710645041104,-500.0,0.00015399,2,"2024-03-17T03:10:41.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298069,1710645041114,-500.0,0.00015399,2,"2024-03-17T03:10:41.114",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298070,1710645041124,-500.0,0.00015399,2,"2024-03-17T03:10:41.124",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298071,1710645041134,-500.0,0.00015399,2,"2024-03-17T03:10:41.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298072,1710645041145,-500.0,0.00015399,2,"2024-03-17T03:10:41.145",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298073,1710645041154,-500.0,0.00015399,2,"2024-03-17T03:10:41.154",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298074,1710645041164,-500.0,0.00015399,2,"2024-03-17T03:10:41.164",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298075,1710645041173,-500.0,0.00015399,2,"2024-03-17T03:10:41.173",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298076,1710645041183,-500.0,0.00015399,2,"2024-03-17T03:10:41.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298077,1710645041193,-500.0,0.00015399,2,"2024-03-17T03:10:41.193",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298078,1710645041204,-500.0,0.00015399,2,"2024-03-17T03:10:41.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298079,1710645041215,-500.0,0.00015399,2,"2024-03-17T03:10:41.215",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298080,1710645041225,-500.0,0.00015399,2,"2024-03-17T03:10:41.225",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298081,1710645041234,-662.85,0.00015399,2,"2024-03-17T03:10:41.234",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298082,1710645041243,-500.0,0.00015399,2,"2024-03-17T03:10:41.243",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298083,1710645041253,-500.0,0.00015399,2,"2024-03-17T03:10:41.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298084,1710645041262,-662.85,0.00015399,2,"2024-03-17T03:10:41.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298085,1710645041271,-500.0,0.00015399,2,"2024-03-17T03:10:41.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298086,1710645041282,-662.85,0.00015399,2,"2024-03-17T03:10:41.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298087,1710645041292,-500.0,0.00015399,2,"2024-03-17T03:10:41.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298088,1710645041302,-500.0,0.00015399,2,"2024-03-17T03:10:41.302",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298089,1710645041312,-662.85,0.00015399,2,"2024-03-17T03:10:41.312",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298090,1710645041322,-500.0,0.00015399,2,"2024-03-17T03:10:41.322",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298091,1710645041331,-500.0,0.00015399,2,"2024-03-17T03:10:41.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298092,1710645041341,-662.85,0.00015399,2,"2024-03-17T03:10:41.341",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298093,1710645041350,-500.0,0.00015399,2,"2024-03-17T03:10:41.350",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298094,1710645041360,-184.90841391,0.00015399,2,"2024-03-17T03:10:41.360",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298095,1710645041370,-500.0,0.00015399,2,"2024-03-17T03:10:41.370",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298096,1710645041380,-500.0,0.00015399,2,"2024-03-17T03:10:41.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298097,1710645041393,-500.0,0.00015399,2,"2024-03-17T03:10:41.393",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298098,1710645041405,-500.0,0.00015399,2,"2024-03-17T03:10:41.405",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298099,1710645041414,-500.0,0.00015399,2,"2024-03-17T03:10:41.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298100,1710645041423,-320.23196943,0.00015399,2,"2024-03-17T03:10:41.423",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298101,1710645041434,-500.0,0.00015399,2,"2024-03-17T03:10:41.434",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298102,1710645041443,-500.0,0.00015399,2,"2024-03-17T03:10:41.443",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298103,1710645041453,-500.0,0.00015399,2,"2024-03-17T03:10:41.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298104,1710645041464,-500.0,0.00015399,2,"2024-03-17T03:10:41.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298105,1710645041474,-500.0,0.00015399,2,"2024-03-17T03:10:41.474",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298106,1710645041483,-500.0,0.00015399,2,"2024-03-17T03:10:41.483",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298107,1710645041661,-500.0,0.00015399,2,"2024-03-17T03:10:41.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298108,1710645041672,-500.0,0.00015399,2,"2024-03-17T03:10:41.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298109,1710645041681,-500.0,0.00015399,2,"2024-03-17T03:10:41.681",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298110,1710645041691,-500.0,0.00015399,2,"2024-03-17T03:10:41.691",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298111,1710645041701,-500.0,0.00015399,2,"2024-03-17T03:10:41.701",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298112,1710645041712,-500.0,0.00015399,2,"2024-03-17T03:10:41.712",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298113,1710645041721,-500.0,0.00015399,2,"2024-03-17T03:10:41.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298114,1710645041731,-500.0,0.00015399,2,"2024-03-17T03:10:41.731",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298115,1710645041740,-500.0,0.00015399,2,"2024-03-17T03:10:41.740",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298116,1710645041750,-500.0,0.00015399,2,"2024-03-17T03:10:41.750",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298117,1710645041759,-500.0,0.00015399,2,"2024-03-17T03:10:41.759",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298118,1710645041769,-501.74,0.00015399,2,"2024-03-17T03:10:41.769",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298119,1710645041779,-501.74,0.00015399,2,"2024-03-17T03:10:41.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298120,1710645041790,-501.74,0.00015399,2,"2024-03-17T03:10:41.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298121,1710645041800,-501.74,0.00015399,2,"2024-03-17T03:10:41.800",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298122,1710645041810,-501.74,0.00015399,2,"2024-03-17T03:10:41.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298123,1710645041821,-1369.02,0.00015399,2,"2024-03-17T03:10:41.821",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298124,1710645041830,-1369.02,0.00015399,2,"2024-03-17T03:10:41.830",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298125,1710645041840,-1369.02,0.00015399,2,"2024-03-17T03:10:41.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298126,1710645041849,-571.69,0.00015399,2,"2024-03-17T03:10:41.849",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298127,1710645041859,-1369.02,0.00015399,2,"2024-03-17T03:10:41.859",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298128,1710645041869,-571.69,0.00015399,2,"2024-03-17T03:10:41.869",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298129,1710645041878,-1369.02,0.00015399,2,"2024-03-17T03:10:41.878",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298130,1710645041889,-571.69,0.00015399,2,"2024-03-17T03:10:41.889",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298131,1710645041899,-571.69,0.00015399,2,"2024-03-17T03:10:41.899",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298132,1710645041910,-571.69,0.00015399,2,"2024-03-17T03:10:41.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298133,1710645041919,-571.69,0.00015399,2,"2024-03-17T03:10:41.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298134,1710645041929,-571.69,0.00015399,2,"2024-03-17T03:10:41.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298135,1710645041938,-571.69,0.00015399,2,"2024-03-17T03:10:41.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298136,1710645041948,-500.0,0.00015399,2,"2024-03-17T03:10:41.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298137,1710645041957,-500.0,0.00015399,2,"2024-03-17T03:10:41.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298138,1710645041967,-500.0,0.00015399,2,"2024-03-17T03:10:41.967",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298139,1710645041977,-500.0,0.00015399,2,"2024-03-17T03:10:41.977",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298140,1710645041988,-500.0,0.00015399,2,"2024-03-17T03:10:41.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298141,1710645041998,-500.0,0.00015399,2,"2024-03-17T03:10:41.998",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298142,1710645042008,-500.0,0.00015399,2,"2024-03-17T03:10:42.008",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298143,1710645042018,-500.0,0.00015399,2,"2024-03-17T03:10:42.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298144,1710645042027,-500.0,0.00015399,2,"2024-03-17T03:10:42.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298145,1710645042037,-500.0,0.00015399,2,"2024-03-17T03:10:42.037",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298146,1710645042048,-500.0,0.00015399,2,"2024-03-17T03:10:42.048",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298147,1710645042057,-500.0,0.00015399,2,"2024-03-17T03:10:42.057",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298148,1710645042066,-500.0,0.00015399,2,"2024-03-17T03:10:42.066",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298149,1710645042075,-500.0,0.00015399,2,"2024-03-17T03:10:42.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298150,1710645042085,-500.0,0.00015399,2,"2024-03-17T03:10:42.085",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298151,1710645042094,-500.0,0.00015399,2,"2024-03-17T03:10:42.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298152,1710645042104,-507.02177529,0.00015399,2,"2024-03-17T03:10:42.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298153,1710645042113,-500.0,0.00015399,2,"2024-03-17T03:10:42.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298154,1710645042123,-504.29283979,0.00015399,2,"2024-03-17T03:10:42.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298155,1710645042132,-500.0,0.00015399,2,"2024-03-17T03:10:42.132",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298156,1710645042142,-500.0,0.00015399,2,"2024-03-17T03:10:42.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298157,1710645042152,-500.0,0.00015399,2,"2024-03-17T03:10:42.152",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298158,1710645042161,-500.0,0.00015399,2,"2024-03-17T03:10:42.161",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298159,1710645042171,-500.0,0.00015399,2,"2024-03-17T03:10:42.171",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298160,1710645042181,-500.0,0.00015399,2,"2024-03-17T03:10:42.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298161,1710645042190,-711.8,0.00015399,2,"2024-03-17T03:10:42.190",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298162,1710645042200,-500.0,0.00015399,2,"2024-03-17T03:10:42.200",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298163,1710645042210,-500.0,0.00015399,2,"2024-03-17T03:10:42.210",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298164,1710645042219,-500.0,0.00015399,2,"2024-03-17T03:10:42.219",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298165,1710645042228,-711.8,0.00015399,2,"2024-03-17T03:10:42.228",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298166,1710645042238,-500.0,0.00015399,2,"2024-03-17T03:10:42.238",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298167,1710645042247,-711.8,0.00015399,2,"2024-03-17T03:10:42.247",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298168,1710645042257,-500.0,0.00015399,2,"2024-03-17T03:10:42.257",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298169,1710645042266,-711.8,0.00015399,2,"2024-03-17T03:10:42.266",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298170,1710645042276,-711.8,0.00015399,2,"2024-03-17T03:10:42.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298171,1710645042286,-711.8,0.00015399,2,"2024-03-17T03:10:42.286",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298172,1710645042295,-711.8,0.00015399,2,"2024-03-17T03:10:42.295",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298173,1710645042304,-711.8,0.00015399,2,"2024-03-17T03:10:42.304",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298174,1710645042314,-500.0,0.00015399,2,"2024-03-17T03:10:42.314",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298175,1710645042323,-500.0,0.00015399,2,"2024-03-17T03:10:42.323",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298177,1710645042332,-614.42,0.00015399,2,"2024-03-17T03:10:42.332",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298179,1710645042342,-614.42,0.00015399,2,"2024-03-17T03:10:42.342",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298181,1710645042351,-614.42,0.00015399,2,"2024-03-17T03:10:42.351",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298183,1710645042360,-614.42,0.00015399,2,"2024-03-17T03:10:42.360",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298185,1710645042369,-502.90316449,0.00015399,2,"2024-03-17T03:10:42.369",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298187,1710645042379,-614.42,0.00015399,2,"2024-03-17T03:10:42.379",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298189,1710645042391,-500.0,0.00015399,2,"2024-03-17T03:10:42.391",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298191,1710645042400,-614.42,0.00015399,2,"2024-03-17T03:10:42.400",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298192,1710645042409,-500.0,0.00015399,2,"2024-03-17T03:10:42.409",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298194,1710645042419,-500.0,0.00015399,2,"2024-03-17T03:10:42.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298196,1710645042429,-614.42,0.00015399,2,"2024-03-17T03:10:42.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298198,1710645042438,-500.0,0.00015399,2,"2024-03-17T03:10:42.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298201,1710645042448,-500.0,0.00015399,2,"2024-03-17T03:10:42.448",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298204,1710645042457,-614.42,0.00015399,2,"2024-03-17T03:10:42.457",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298206,1710645042467,-633.16925772,0.00015399,2,"2024-03-17T03:10:42.467",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298207,1710645042478,-500.0,0.00015399,2,"2024-03-17T03:10:42.478",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298209,1710645042487,-500.0,0.00015399,2,"2024-03-17T03:10:42.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298211,1710645042497,-223.33538279,0.00015399,2,"2024-03-17T03:10:42.497",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298212,1710645042506,-500.0,0.00015399,2,"2024-03-17T03:10:42.506",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298213,1710645042515,-500.0,0.00015399,2,"2024-03-17T03:10:42.515",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298214,1710645042525,-500.0,0.00015399,2,"2024-03-17T03:10:42.525",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298215,1710645042535,-500.0,0.00015399,2,"2024-03-17T03:10:42.535",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298216,1710645042544,-500.0,0.00015399,2,"2024-03-17T03:10:42.544",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298217,1710645042554,-500.0,0.00015399,2,"2024-03-17T03:10:42.554",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298218,1710645042563,-500.0,0.00015399,2,"2024-03-17T03:10:42.563",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298219,1710645042572,-500.0,0.00015399,2,"2024-03-17T03:10:42.572",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298220,1710645042582,-500.0,0.00015399,2,"2024-03-17T03:10:42.582",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298221,1710645042591,-500.0,0.00015399,2,"2024-03-17T03:10:42.591",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298222,1710645042600,-500.0,0.00015399,2,"2024-03-17T03:10:42.600",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298223,1710645042610,-500.0,0.00015399,2,"2024-03-17T03:10:42.610",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298224,1710645042619,-500.0,0.00015399,2,"2024-03-17T03:10:42.619",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298225,1710645042629,-1643.07,0.00015399,2,"2024-03-17T03:10:42.629",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298226,1710645042638,-386.36490122,0.00015399,2,"2024-03-17T03:10:42.638",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298227,1710645042648,-1643.07,0.00015399,2,"2024-03-17T03:10:42.648",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298228,1710645042658,-1643.07,0.00015399,2,"2024-03-17T03:10:42.658",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298229,1710645042668,-500.0,0.00015399,2,"2024-03-17T03:10:42.668",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298230,1710645042677,-500.0,0.00015399,2,"2024-03-17T03:10:42.677",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298231,1710645042686,-1643.07,0.00015399,2,"2024-03-17T03:10:42.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298232,1710645042695,-500.0,0.00015399,2,"2024-03-17T03:10:42.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298233,1710645042705,-1643.07,0.00015399,2,"2024-03-17T03:10:42.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298234,1710645042715,-528.68,0.00015399,2,"2024-03-17T03:10:42.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298235,1710645042724,-500.0,0.00015399,2,"2024-03-17T03:10:42.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298236,1710645042733,-500.0,0.00015399,2,"2024-03-17T03:10:42.733",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298237,1710645042743,-359.52615078,0.00015399,2,"2024-03-17T03:10:42.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298238,1710645042752,-2052.52,0.00015399,2,"2024-03-17T03:10:42.752",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298239,1710645042762,-2052.52,0.00015399,2,"2024-03-17T03:10:42.762",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298240,1710645042772,-2052.52,0.00015399,2,"2024-03-17T03:10:42.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298241,1710645042781,-2052.52,0.00015399,2,"2024-03-17T03:10:42.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298242,1710645042791,-2052.52,0.00015399,2,"2024-03-17T03:10:42.791",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298243,1710645042801,-500.0,0.00015399,2,"2024-03-17T03:10:42.801",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298244,1710645042810,-500.0,0.00015399,2,"2024-03-17T03:10:42.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298245,1710645042820,-500.0,0.00015399,2,"2024-03-17T03:10:42.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298246,1710645042829,-500.0,0.00015399,2,"2024-03-17T03:10:42.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298247,1710645042839,-500.0,0.00015399,2,"2024-03-17T03:10:42.839",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298248,1710645042848,-500.0,0.00015399,2,"2024-03-17T03:10:42.848",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298249,1710645042858,-500.0,0.00015399,2,"2024-03-17T03:10:42.858",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298250,1710645042867,-558.35,0.00015399,2,"2024-03-17T03:10:42.867",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298251,1710645042877,-179.18,0.00015399,2,"2024-03-17T03:10:42.877",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298252,1710645042886,-1274599.01900275,0.000154,5,"2024-03-17T03:10:42.886",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298253,1710645042896,-3395.0,0.000154,2,"2024-03-17T03:10:42.896",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298254,1710645042905,-152.60935305,0.000154,2,"2024-03-17T03:10:42.905",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298255,1710645042915,-185.39103212,0.000154,2,"2024-03-17T03:10:42.915",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298256,1710645042925,-219.02245448,0.000154,2,"2024-03-17T03:10:42.925",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298257,1710645042936,-500.0,0.00015432,2,"2024-03-17T03:10:42.936",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298258,1710645042946,-2413.04,0.00015432,2,"2024-03-17T03:10:42.946",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298259,1710645042956,-500.0,0.00015432,2,"2024-03-17T03:10:42.956",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298260,1710645042967,-848.14,0.00015432,2,"2024-03-17T03:10:42.967",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298261,1710645042981,-676.84,0.00015432,2,"2024-03-17T03:10:42.981",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298262,1710645042991,-214.58,0.00015432,2,"2024-03-17T03:10:42.991",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298263,1710645043001,-706.37,0.00015432,2,"2024-03-17T03:10:43.001",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298264,1710645043011,-500.0,0.00015432,2,"2024-03-17T03:10:43.011",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298265,1710645043021,-500.0,0.00015432,2,"2024-03-17T03:10:43.021",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298266,1710645043032,-588.06,0.00015432,2,"2024-03-17T03:10:43.032",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298267,1710645043041,-500.0,0.00015432,2,"2024-03-17T03:10:43.041",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298268,1710645043052,-500.0,0.00015432,2,"2024-03-17T03:10:43.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298269,1710645043061,-500.0,0.00015432,2,"2024-03-17T03:10:43.061",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298270,1710645043071,-377.76150815,0.00015432,2,"2024-03-17T03:10:43.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298271,1710645043081,-500.0,0.00015432,2,"2024-03-17T03:10:43.081",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298272,1710645043091,-571.69,0.00015432,2,"2024-03-17T03:10:43.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298273,1710645043102,-500.0,0.00015432,2,"2024-03-17T03:10:43.102",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298274,1710645043112,-614.42,0.00015432,2,"2024-03-17T03:10:43.112",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298275,1710645043121,-890.097,0.00015433,2,"2024-03-17T03:10:43.121",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298276,1710645043131,-1227.0,0.00015433,2,"2024-03-17T03:10:43.131",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298277,1710645043140,-535.0,0.00015433,2,"2024-03-17T03:10:43.140",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298278,1710645043150,-457.0,0.00015433,2,"2024-03-17T03:10:43.150",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298279,1710645043160,-1264.0,0.00015433,2,"2024-03-17T03:10:43.160",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298280,1710645043169,-981.276,0.00015433,2,"2024-03-17T03:10:43.169",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298281,1710645043181,-787.712,0.00015433,2,"2024-03-17T03:10:43.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298282,1710645043191,-1621.0,0.00015433,2,"2024-03-17T03:10:43.191",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298283,1710645043200,-583.14,0.00015477,2,"2024-03-17T03:10:43.200",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298284,1710645043211,-168.39,0.00015477,2,"2024-03-17T03:10:43.211",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298285,1710645043220,-578.3,0.00015477,2,"2024-03-17T03:10:43.220",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298286,1710645043229,-500.0,0.00015477,2,"2024-03-17T03:10:43.229",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298287,1710645043238,-500.0,0.00015477,2,"2024-03-17T03:10:43.238",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298288,1710645043247,-294.75051208,0.00015478,2,"2024-03-17T03:10:43.247",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298289,1710645043256,-220.3776993,0.00015478,2,"2024-03-17T03:10:43.256",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298290,1710645043266,-184.72118084,0.00015478,2,"2024-03-17T03:10:43.266",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298291,1710645043276,-199.1190511,0.00015478,2,"2024-03-17T03:10:43.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298292,1710645043285,-217.06708636,0.00015478,2,"2024-03-17T03:10:43.285",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298293,1710645043295,-155.55550652,0.00015478,2,"2024-03-17T03:10:43.295",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298294,1710645043306,-155.14319652,0.00015478,2,"2024-03-17T03:10:43.306",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298295,1710645043316,-404.21026152,0.00015478,2,"2024-03-17T03:10:43.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298296,1710645043326,-445.75259701,0.00015478,2,"2024-03-17T03:10:43.326",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298297,1710645043336,-156.51132444,0.00015478,2,"2024-03-17T03:10:43.336",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298298,1710645043346,-794.2643391,0.00015478,2,"2024-03-17T03:10:43.346",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298299,1710645043357,-155.35223061,0.00015478,2,"2024-03-17T03:10:43.357",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298300,1710645043368,-200.0,0.00015478,2,"2024-03-17T03:10:43.368",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298301,1710645043378,-6213.51582172,0.00015478,2,"2024-03-17T03:10:43.378",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298302,1710645043389,-265.53164377,0.00015478,2,"2024-03-17T03:10:43.389",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298303,1710645043399,-184.12689899,0.00015478,2,"2024-03-17T03:10:43.399",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298304,1710645043408,-527.29473383,0.00015478,7,"2024-03-17T03:10:43.408",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298305,1710645043419,-468.34366984,0.00015478,2,"2024-03-17T03:10:43.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298306,1710645043429,-1931.25816731,0.00015478,2,"2024-03-17T03:10:43.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298307,1710645043438,-155.69533176,0.00015478,2,"2024-03-17T03:10:43.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298308,1710645043447,-290.0615947,0.00015478,2,"2024-03-17T03:10:43.447",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298309,1710645043458,-5000.0,0.00015478,2,"2024-03-17T03:10:43.458",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298310,1710645043468,-2302.21537281,0.00015478,2,"2024-03-17T03:10:43.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298311,1710645043477,-346.57934051,0.00015478,2,"2024-03-17T03:10:43.477",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298312,1710645043486,-500.0,0.00015478,2,"2024-03-17T03:10:43.486",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298313,1710645043495,-500.0,0.00015478,2,"2024-03-17T03:10:43.495",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298314,1710645043505,-657.4,0.00015478,2,"2024-03-17T03:10:43.505",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298315,1710645043514,-2413.04,0.00015478,2,"2024-03-17T03:10:43.514",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298316,1710645043523,-238.56548138,0.00015478,2,"2024-03-17T03:10:43.523",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298317,1710645043533,-500.0,0.00015478,2,"2024-03-17T03:10:43.533",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298318,1710645043542,-848.14,0.00015478,2,"2024-03-17T03:10:43.542",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298319,1710645043551,-682.89,0.00015478,2,"2024-03-17T03:10:43.551",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298320,1710645043560,-676.84,0.00015478,2,"2024-03-17T03:10:43.560",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298321,1710645043569,-706.37,0.00015478,2,"2024-03-17T03:10:43.569",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298322,1710645043579,-500.0,0.00015478,2,"2024-03-17T03:10:43.579",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298323,1710645043588,-500.0,0.00015478,2,"2024-03-17T03:10:43.588",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298324,1710645043597,-500.0,0.00015478,2,"2024-03-17T03:10:43.597",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298325,1710645043606,-500.0,0.00015478,2,"2024-03-17T03:10:43.606",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298326,1710645043615,-500.0,0.00015478,2,"2024-03-17T03:10:43.615",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298327,1710645043624,-500.0,0.00015478,2,"2024-03-17T03:10:43.624",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298328,1710645043634,-1529.19,0.00015478,2,"2024-03-17T03:10:43.634",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298329,1710645043642,-500.0,0.00015478,2,"2024-03-17T03:10:43.642",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298330,1710645043652,-662.85,0.00015478,2,"2024-03-17T03:10:43.652",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298331,1710645043661,-500.0,0.00015478,2,"2024-03-17T03:10:43.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298332,1710645043670,-501.74,0.00015478,2,"2024-03-17T03:10:43.670",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298333,1710645043679,-1369.02,0.00015478,2,"2024-03-17T03:10:43.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298334,1710645043688,-571.69,0.00015478,2,"2024-03-17T03:10:43.688",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298335,1710645043697,-500.0,0.00015478,2,"2024-03-17T03:10:43.697",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298336,1710645043708,-500.0,0.00015478,2,"2024-03-17T03:10:43.708",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298337,1710645043717,-500.0,0.00015478,2,"2024-03-17T03:10:43.717",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298338,1710645043727,-711.8,0.00015478,2,"2024-03-17T03:10:43.727",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298339,1710645043737,-614.42,0.00015478,2,"2024-03-17T03:10:43.737",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298340,1710645043748,-500.0,0.00015478,2,"2024-03-17T03:10:43.748",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298341,1710645043758,-500.0,0.00015478,2,"2024-03-17T03:10:43.758",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298342,1710645043770,-1643.07,0.00015478,2,"2024-03-17T03:10:43.770",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298343,1710645043779,-2052.52,0.00015478,2,"2024-03-17T03:10:43.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298344,1710645043790,-303.08119858,0.00015479,2,"2024-03-17T03:10:43.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298345,1710645043799,-222.87912994,0.00015479,5,"2024-03-17T03:10:43.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298346,1710645043809,-487.12593273,0.00015479,2,"2024-03-17T03:10:43.809",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298347,1710645043818,-3046.60911697,0.00015479,2,"2024-03-17T03:10:43.818",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298348,1710645043829,-500.0,0.00015479,2,"2024-03-17T03:10:43.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298349,1710645043838,-270.83,0.00015479,2,"2024-03-17T03:10:43.838",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298350,1710645043847,-500.0,0.00015479,2,"2024-03-17T03:10:43.847",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298351,1710645043857,-500.0,0.00015479,2,"2024-03-17T03:10:43.857",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298352,1710645043866,-500.0,0.00015479,2,"2024-03-17T03:10:43.866",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298353,1710645043875,-500.0,0.00015479,2,"2024-03-17T03:10:43.875",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298354,1710645043884,-249.91,0.00015479,2,"2024-03-17T03:10:43.884",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298355,1710645043894,-583.14,0.00015479,2,"2024-03-17T03:10:43.894",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298356,1710645043903,-583.14,0.00015479,2,"2024-03-17T03:10:43.903",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298357,1710645043912,-583.14,0.00015479,2,"2024-03-17T03:10:43.912",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298358,1710645043921,-583.14,0.00015479,2,"2024-03-17T03:10:43.921",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298359,1710645043931,-583.14,0.00015479,2,"2024-03-17T03:10:43.931",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298360,1710645043940,-583.14,0.00015479,2,"2024-03-17T03:10:43.940",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298361,1710645043950,-583.14,0.00015479,2,"2024-03-17T03:10:43.950",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298362,1710645043960,-583.14,0.00015479,2,"2024-03-17T03:10:43.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298363,1710645043969,-583.14,0.00015479,2,"2024-03-17T03:10:43.969",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298364,1710645043979,-583.14,0.00015479,2,"2024-03-17T03:10:43.979",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298365,1710645044039,-583.14,0.00015479,2,"2024-03-17T03:10:44.039",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298366,1710645044049,-583.14,0.00015479,2,"2024-03-17T03:10:44.049",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298367,1710645044058,-583.14,0.00015479,2,"2024-03-17T03:10:44.058",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298368,1710645044067,-583.14,0.00015479,2,"2024-03-17T03:10:44.067",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298369,1710645044076,-583.33386204,0.00015479,2,"2024-03-17T03:10:44.076",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298370,1710645044086,-657.4,0.00015479,2,"2024-03-17T03:10:44.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298371,1710645044094,-657.4,0.00015479,2,"2024-03-17T03:10:44.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298372,1710645044104,-2413.04,0.00015479,2,"2024-03-17T03:10:44.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298373,1710645044113,-2413.04,0.00015479,2,"2024-03-17T03:10:44.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298374,1710645044122,-657.4,0.00015479,2,"2024-03-17T03:10:44.122",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298375,1710645044131,-2413.04,0.00015479,2,"2024-03-17T03:10:44.131",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298376,1710645044141,-657.4,0.00015479,2,"2024-03-17T03:10:44.141",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298377,1710645044150,-2413.04,0.00015479,2,"2024-03-17T03:10:44.150",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298378,1710645044159,-657.4,0.00015479,2,"2024-03-17T03:10:44.159",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298379,1710645044169,-2413.04,0.00015479,2,"2024-03-17T03:10:44.169",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298380,1710645044178,-657.4,0.00015479,2,"2024-03-17T03:10:44.178",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298381,1710645044187,-2413.04,0.00015479,2,"2024-03-17T03:10:44.187",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298382,1710645044197,-657.4,0.00015479,2,"2024-03-17T03:10:44.197",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298383,1710645044206,-2413.04,0.00015479,2,"2024-03-17T03:10:44.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298384,1710645044216,-657.4,0.00015479,2,"2024-03-17T03:10:44.216",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298385,1710645044225,-2413.04,0.00015479,2,"2024-03-17T03:10:44.225",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298386,1710645044235,-657.4,0.00015479,2,"2024-03-17T03:10:44.235",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298387,1710645044244,-2413.04,0.00015479,2,"2024-03-17T03:10:44.244",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298388,1710645044253,-657.4,0.00015479,2,"2024-03-17T03:10:44.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298389,1710645044262,-2413.04,0.00015479,2,"2024-03-17T03:10:44.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298390,1710645044271,-657.4,0.00015479,2,"2024-03-17T03:10:44.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298391,1710645044280,-2413.04,0.00015479,2,"2024-03-17T03:10:44.280",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298392,1710645044290,-657.4,0.00015479,2,"2024-03-17T03:10:44.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298393,1710645044298,-2413.04,0.00015479,2,"2024-03-17T03:10:44.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298394,1710645044308,-2413.04,0.00015479,2,"2024-03-17T03:10:44.308",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298395,1710645044316,-657.4,0.00015479,2,"2024-03-17T03:10:44.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298396,1710645044325,-2413.13,0.00015479,2,"2024-03-17T03:10:44.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298397,1710645044334,-657.4,0.00015479,2,"2024-03-17T03:10:44.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298398,1710645044343,-657.51,0.00015479,2,"2024-03-17T03:10:44.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298399,1710645044352,-500.0,0.00015479,2,"2024-03-17T03:10:44.352",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298400,1710645044361,-500.0,0.00015479,2,"2024-03-17T03:10:44.361",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298401,1710645044370,-500.0,0.00015479,2,"2024-03-17T03:10:44.370",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298402,1710645044379,-848.14,0.00015479,2,"2024-03-17T03:10:44.379",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298403,1710645044389,-848.14,0.00015479,2,"2024-03-17T03:10:44.389",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298404,1710645044402,-848.14,0.00015479,2,"2024-03-17T03:10:44.402",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298405,1710645044410,-848.14,0.00015479,2,"2024-03-17T03:10:44.410",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298406,1710645044419,-848.14,0.00015479,2,"2024-03-17T03:10:44.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298407,1710645044429,-848.14,0.00015479,2,"2024-03-17T03:10:44.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298408,1710645044438,-848.14,0.00015479,2,"2024-03-17T03:10:44.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298409,1710645044446,-848.14,0.00015479,2,"2024-03-17T03:10:44.446",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298410,1710645044455,-848.14,0.00015479,2,"2024-03-17T03:10:44.455",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298411,1710645044463,-848.14,0.00015479,2,"2024-03-17T03:10:44.463",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298412,1710645044471,-848.14,0.00015479,2,"2024-03-17T03:10:44.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298413,1710645044477,-682.89,0.00015479,2,"2024-03-17T03:10:44.477",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298414,1710645044484,-848.14,0.00015479,2,"2024-03-17T03:10:44.484",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298415,1710645044492,-682.89,0.00015479,2,"2024-03-17T03:10:44.492",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298416,1710645044501,-682.89,0.00015479,2,"2024-03-17T03:10:44.501",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298417,1710645044509,-848.14,0.00015479,2,"2024-03-17T03:10:44.509",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298418,1710645044519,-682.89,0.00015479,2,"2024-03-17T03:10:44.519",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298419,1710645044529,-848.26,0.00015479,2,"2024-03-17T03:10:44.529",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298420,1710645044537,-682.89,0.00015479,2,"2024-03-17T03:10:44.537",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298421,1710645044546,-682.89,0.00015479,2,"2024-03-17T03:10:44.546",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298422,1710645044555,-682.89,0.00015479,2,"2024-03-17T03:10:44.555",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298423,1710645044566,-682.89,0.00015479,2,"2024-03-17T03:10:44.566",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298424,1710645044576,-682.89,0.00015479,2,"2024-03-17T03:10:44.576",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298425,1710645044587,-682.89,0.00015479,2,"2024-03-17T03:10:44.587",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298426,1710645044597,-682.89,0.00015479,2,"2024-03-17T03:10:44.597",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298427,1710645044607,-682.89,0.00015479,2,"2024-03-17T03:10:44.607",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298428,1710645044618,-682.89,0.00015479,2,"2024-03-17T03:10:44.618",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298429,1710645044627,-682.89,0.00015479,2,"2024-03-17T03:10:44.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298430,1710645044636,-683.05,0.00015479,2,"2024-03-17T03:10:44.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298431,1710645044645,-676.84,0.00015479,2,"2024-03-17T03:10:44.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298432,1710645044654,-676.84,0.00015479,2,"2024-03-17T03:10:44.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298433,1710645044663,-676.84,0.00015479,2,"2024-03-17T03:10:44.663",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298434,1710645044672,-676.84,0.00015479,2,"2024-03-17T03:10:44.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298435,1710645044681,-676.84,0.00015479,2,"2024-03-17T03:10:44.681",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298436,1710645044690,-676.84,0.00015479,2,"2024-03-17T03:10:44.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298437,1710645044699,-676.84,0.00015479,2,"2024-03-17T03:10:44.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298438,1710645044709,-676.84,0.00015479,2,"2024-03-17T03:10:44.709",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298439,1710645044718,-676.84,0.00015479,2,"2024-03-17T03:10:44.718",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298440,1710645044727,-676.84,0.00015479,2,"2024-03-17T03:10:44.727",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298441,1710645044737,-676.84,0.00015479,2,"2024-03-17T03:10:44.737",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298442,1710645044746,-676.84,0.00015479,2,"2024-03-17T03:10:44.746",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298443,1710645044755,-676.84,0.00015479,2,"2024-03-17T03:10:44.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298444,1710645044764,-677.02,0.00015479,2,"2024-03-17T03:10:44.764",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298445,1710645044773,-706.37,0.00015479,2,"2024-03-17T03:10:44.773",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298446,1710645044783,-706.37,0.00015479,2,"2024-03-17T03:10:44.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298447,1710645044793,-706.37,0.00015479,2,"2024-03-17T03:10:44.793",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298448,1710645044803,-706.37,0.00015479,2,"2024-03-17T03:10:44.803",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298449,1710645044813,-706.37,0.00015479,2,"2024-03-17T03:10:44.813",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298450,1710645044824,-706.37,0.00015479,2,"2024-03-17T03:10:44.824",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298451,1710645044834,-706.37,0.00015479,2,"2024-03-17T03:10:44.834",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298452,1710645044843,-706.37,0.00015479,2,"2024-03-17T03:10:44.843",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298453,1710645044852,-706.37,0.00015479,2,"2024-03-17T03:10:44.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298454,1710645044861,-706.37,0.00015479,2,"2024-03-17T03:10:44.861",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298455,1710645044871,-706.37,0.00015479,2,"2024-03-17T03:10:44.871",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298456,1710645044880,-706.37,0.00015479,2,"2024-03-17T03:10:44.880",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298457,1710645044890,-706.37,0.00015479,2,"2024-03-17T03:10:44.890",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298458,1710645044900,-706.37,0.00015479,2,"2024-03-17T03:10:44.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298459,1710645044909,-500.0,0.00015479,2,"2024-03-17T03:10:44.909",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298460,1710645044918,-500.0,0.00015479,2,"2024-03-17T03:10:44.918",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298461,1710645044927,-500.0,0.00015479,2,"2024-03-17T03:10:44.927",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298462,1710645044936,-500.0,0.00015479,2,"2024-03-17T03:10:44.936",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298463,1710645044945,-500.0,0.00015479,2,"2024-03-17T03:10:44.945",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298464,1710645044955,-500.0,0.00015479,2,"2024-03-17T03:10:44.955",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298465,1710645044964,-500.0,0.00015479,2,"2024-03-17T03:10:44.964",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298466,1710645044973,-500.0,0.00015479,2,"2024-03-17T03:10:44.973",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298467,1710645044983,-422.22144567,0.00015479,2,"2024-03-17T03:10:44.983",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298468,1710645044992,-500.0,0.00015479,2,"2024-03-17T03:10:44.992",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298469,1710645045003,-500.0,0.00015479,2,"2024-03-17T03:10:45.003",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298470,1710645045012,-500.0,0.00015479,2,"2024-03-17T03:10:45.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298471,1710645045021,-500.0,0.00015479,2,"2024-03-17T03:10:45.021",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298472,1710645045031,-500.0,0.00015479,2,"2024-03-17T03:10:45.031",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298473,1710645045040,-500.0,0.00015479,2,"2024-03-17T03:10:45.040",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298474,1710645045049,-394.75871735,0.00015479,2,"2024-03-17T03:10:45.049",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298475,1710645045058,-578.3,0.00015479,2,"2024-03-17T03:10:45.058",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298476,1710645045067,-578.3,0.00015479,2,"2024-03-17T03:10:45.067",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298477,1710645045076,-578.3,0.00015479,2,"2024-03-17T03:10:45.076",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298478,1710645045085,-578.3,0.00015479,2,"2024-03-17T03:10:45.085",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298479,1710645045095,-578.3,0.00015479,2,"2024-03-17T03:10:45.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298480,1710645045104,-578.3,0.00015479,2,"2024-03-17T03:10:45.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298481,1710645045113,-578.3,0.00015479,2,"2024-03-17T03:10:45.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298482,1710645045122,-578.3,0.00015479,2,"2024-03-17T03:10:45.122",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298483,1710645045130,-578.3,0.00015479,2,"2024-03-17T03:10:45.130",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298484,1710645045140,-578.3,0.00015479,2,"2024-03-17T03:10:45.140",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298485,1710645045149,-578.3,0.00015479,2,"2024-03-17T03:10:45.149",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298486,1710645045158,-500.0,0.00015479,2,"2024-03-17T03:10:45.158",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298487,1710645045167,-578.3,0.00015479,2,"2024-03-17T03:10:45.167",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298488,1710645045176,-500.0,0.00015479,2,"2024-03-17T03:10:45.176",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298489,1710645045186,-578.3,0.00015479,2,"2024-03-17T03:10:45.186",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298490,1710645045195,-578.3,0.00015479,2,"2024-03-17T03:10:45.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298491,1710645045204,-578.32,0.00015479,2,"2024-03-17T03:10:45.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298492,1710645045213,-500.0,0.00015479,2,"2024-03-17T03:10:45.213",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298493,1710645045222,-500.0,0.00015479,2,"2024-03-17T03:10:45.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298494,1710645045231,-500.0,0.00015479,2,"2024-03-17T03:10:45.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298495,1710645045240,-500.0,0.00015479,2,"2024-03-17T03:10:45.240",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298496,1710645045249,-500.0,0.00015479,2,"2024-03-17T03:10:45.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298497,1710645045258,-623.91788727,0.00015479,2,"2024-03-17T03:10:45.258",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298498,1710645045271,-500.0,0.00015479,2,"2024-03-17T03:10:45.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298499,1710645045281,-500.0,0.00015479,2,"2024-03-17T03:10:45.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298500,1710645045290,-500.0,0.00015479,2,"2024-03-17T03:10:45.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298501,1710645045299,-500.0,0.00015479,2,"2024-03-17T03:10:45.299",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298502,1710645045308,-500.0,0.00015479,2,"2024-03-17T03:10:45.308",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298503,1710645045317,-500.0,0.00015479,2,"2024-03-17T03:10:45.317",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298504,1710645045325,-500.0,0.00015479,2,"2024-03-17T03:10:45.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298506,1710645045335,-251.05499305,0.00015479,2,"2024-03-17T03:10:45.335",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298507,1710645045345,-500.0,0.00015479,2,"2024-03-17T03:10:45.345",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298508,1710645045355,-500.0,0.00015479,2,"2024-03-17T03:10:45.355",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298509,1710645045364,-500.0,0.00015479,2,"2024-03-17T03:10:45.364",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298510,1710645045373,-500.0,0.00015479,2,"2024-03-17T03:10:45.373",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298512,1710645045383,-500.0,0.00015479,2,"2024-03-17T03:10:45.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298513,1710645045394,-500.0,0.00015479,2,"2024-03-17T03:10:45.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298515,1710645045405,-500.0,0.00015479,2,"2024-03-17T03:10:45.405",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298517,1710645045414,-500.0,0.00015479,2,"2024-03-17T03:10:45.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298518,1710645045424,-500.0,0.00015479,2,"2024-03-17T03:10:45.424",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298519,1710645045435,-500.0,0.00015479,2,"2024-03-17T03:10:45.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298520,1710645045444,-630.03,0.00015479,2,"2024-03-17T03:10:45.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298522,1710645045454,-300.0,0.00015479,2,"2024-03-17T03:10:45.454",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298524,1710645045465,-1529.19,0.00015479,2,"2024-03-17T03:10:45.465",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298525,1710645045475,-1529.19,0.00015479,2,"2024-03-17T03:10:45.475",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298526,1710645045486,-1529.19,0.00015479,2,"2024-03-17T03:10:45.486",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298527,1710645045495,-1529.19,0.00015479,2,"2024-03-17T03:10:45.495",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298528,1710645045505,-1529.19,0.00015479,2,"2024-03-17T03:10:45.505",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298529,1710645045515,-500.0,0.00015479,2,"2024-03-17T03:10:45.515",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298530,1710645045525,-1529.19,0.00015479,2,"2024-03-17T03:10:45.525",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298531,1710645045535,-270.08426737,0.00015479,2,"2024-03-17T03:10:45.535",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298532,1710645045545,-1529.19,0.00015479,2,"2024-03-17T03:10:45.545",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298533,1710645045555,-1529.19,0.00015479,2,"2024-03-17T03:10:45.555",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298534,1710645045565,-1529.19,0.00015479,2,"2024-03-17T03:10:45.565",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298535,1710645045575,-1529.19,0.00015479,2,"2024-03-17T03:10:45.575",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298536,1710645045585,-1529.19,0.00015479,2,"2024-03-17T03:10:45.585",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298537,1710645045595,-1529.19,0.00015479,2,"2024-03-17T03:10:45.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298538,1710645045604,-1529.19,0.00015479,2,"2024-03-17T03:10:45.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298539,1710645045614,-1529.29721721,0.00015479,2,"2024-03-17T03:10:45.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298540,1710645045623,-500.0,0.00015479,2,"2024-03-17T03:10:45.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298541,1710645045633,-500.0,0.00015479,2,"2024-03-17T03:10:45.633",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298542,1710645045643,-500.0,0.00015479,2,"2024-03-17T03:10:45.643",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298543,1710645045655,-500.0,0.00015479,2,"2024-03-17T03:10:45.655",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298544,1710645045665,-500.0,0.00015479,2,"2024-03-17T03:10:45.665",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298545,1710645045675,-500.0,0.00015479,2,"2024-03-17T03:10:45.675",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298546,1710645045686,-500.0,0.00015479,2,"2024-03-17T03:10:45.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298547,1710645045696,-500.0,0.00015479,2,"2024-03-17T03:10:45.696",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298548,1710645045706,-500.0,0.00015479,2,"2024-03-17T03:10:45.706",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298549,1710645045716,-500.0,0.00015479,2,"2024-03-17T03:10:45.716",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298550,1710645045726,-639.25,0.00015479,2,"2024-03-17T03:10:45.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298551,1710645045735,-662.85,0.00015479,2,"2024-03-17T03:10:45.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298552,1710645045745,-662.85,0.00015479,2,"2024-03-17T03:10:45.745",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298553,1710645045755,-662.85,0.00015479,2,"2024-03-17T03:10:45.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298554,1710645045765,-662.85,0.00015479,2,"2024-03-17T03:10:45.765",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298555,1710645045775,-662.85,0.00015479,2,"2024-03-17T03:10:45.775",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298556,1710645045785,-662.85,0.00015479,2,"2024-03-17T03:10:45.785",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298557,1710645045795,-662.85,0.00015479,2,"2024-03-17T03:10:45.795",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298558,1710645045805,-662.85,0.00015479,2,"2024-03-17T03:10:45.805",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298559,1710645045815,-662.85,0.00015479,2,"2024-03-17T03:10:45.815",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298560,1710645045826,-662.85,0.00015479,2,"2024-03-17T03:10:45.826",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298561,1710645045836,-662.85,0.00015479,2,"2024-03-17T03:10:45.836",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298562,1710645045846,-662.85,0.00015479,2,"2024-03-17T03:10:45.846",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298563,1710645045856,-662.85,0.00015479,2,"2024-03-17T03:10:45.856",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298564,1710645045866,-662.94736755,0.00015479,2,"2024-03-17T03:10:45.866",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298565,1710645045876,-500.0,0.00015479,2,"2024-03-17T03:10:45.876",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298566,1710645045887,-500.0,0.00015479,2,"2024-03-17T03:10:45.887",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298567,1710645045897,-482.08585656,0.00015479,2,"2024-03-17T03:10:45.897",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298568,1710645045907,-501.74,0.00015479,2,"2024-03-17T03:10:45.907",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298569,1710645045917,-501.74,0.00015479,2,"2024-03-17T03:10:45.917",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298570,1710645045927,-501.74,0.00015479,2,"2024-03-17T03:10:45.927",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298571,1710645045937,-501.74,0.00015479,2,"2024-03-17T03:10:45.937",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298572,1710645045947,-501.74,0.00015479,2,"2024-03-17T03:10:45.947",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298573,1710645045957,-501.74,0.00015479,2,"2024-03-17T03:10:45.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298574,1710645045968,-501.74,0.00015479,2,"2024-03-17T03:10:45.968",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298575,1710645045978,-501.74,0.00015479,2,"2024-03-17T03:10:45.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298576,1710645045987,-501.74,0.00015479,2,"2024-03-17T03:10:45.987",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298577,1710645045997,-501.74,0.00015479,2,"2024-03-17T03:10:45.997",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298578,1710645046007,-501.74,0.00015479,2,"2024-03-17T03:10:46.007",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298579,1710645046017,-501.74,0.00015479,2,"2024-03-17T03:10:46.017",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298580,1710645046026,-501.74,0.00015479,2,"2024-03-17T03:10:46.026",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298581,1710645046036,-1369.02,0.00015479,2,"2024-03-17T03:10:46.036",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298582,1710645046046,-1369.02,0.00015479,2,"2024-03-17T03:10:46.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298583,1710645046055,-501.74927328,0.00015479,2,"2024-03-17T03:10:46.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298584,1710645046065,-782.38583091,0.00015479,2,"2024-03-17T03:10:46.065",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298585,1710645046363,-586.63416909,0.00015479,2,"2024-03-17T03:10:46.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298586,1710645046376,-622.48021458,0.00015479,2,"2024-03-17T03:10:46.376",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298587,1710645046404,-746.53978542,0.00015479,2,"2024-03-17T03:10:46.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298588,1710645046416,-1369.02,0.00015479,2,"2024-03-17T03:10:46.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298589,1710645046428,-1369.02,0.00015479,2,"2024-03-17T03:10:46.428",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298590,1710645046438,-1369.02,0.00015479,2,"2024-03-17T03:10:46.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298591,1710645046448,-1369.02,0.00015479,2,"2024-03-17T03:10:46.448",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298592,1710645046459,-571.69,0.00015479,2,"2024-03-17T03:10:46.459",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298593,1710645046475,-571.69,0.00015479,2,"2024-03-17T03:10:46.475",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298594,1710645046487,-948.18117389,0.00015479,2,"2024-03-17T03:10:46.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298595,1710645046559,-420.83882611,0.00015479,2,"2024-03-17T03:10:46.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298596,1710645046571,-27.70434483,0.00015479,2,"2024-03-17T03:10:46.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298597,1710645046589,-543.98565517,0.00015479,2,"2024-03-17T03:10:46.589",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298598,1710645046601,-1369.02,0.00015479,2,"2024-03-17T03:10:46.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298599,1710645046612,-571.69,0.00015479,2,"2024-03-17T03:10:46.612",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298600,1710645046625,-1369.02,0.00015479,2,"2024-03-17T03:10:46.625",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298601,1710645046638,-571.69,0.00015479,2,"2024-03-17T03:10:46.638",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298602,1710645046650,-1369.02,0.00015479,2,"2024-03-17T03:10:46.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298603,1710645046661,-1342.15616758,0.00015479,2,"2024-03-17T03:10:46.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298604,1710645046978,-1165.58,0.00015398,2,"2024-03-17T03:10:46.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298605,1710645046988,-26.86383242,0.00015479,2,"2024-03-17T03:10:46.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298606,1710645046999,-571.69,0.00015479,2,"2024-03-17T03:10:46.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298607,1710645047010,-571.69,0.00015479,2,"2024-03-17T03:10:47.010",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298608,1710645047022,-1369.25,0.00015479,2,"2024-03-17T03:10:47.022",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298609,1710645047033,-571.69,0.00015479,2,"2024-03-17T03:10:47.033",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298610,1710645047045,-571.69,0.00015479,2,"2024-03-17T03:10:47.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298611,1710645047057,-571.69,0.00015479,2,"2024-03-17T03:10:47.057",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298612,1710645047068,-571.69,0.00015479,2,"2024-03-17T03:10:47.068",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298613,1710645047079,-239.49788032,0.00015479,2,"2024-03-17T03:10:47.079",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298614,1710645047096,-332.19211968,0.00015479,2,"2024-03-17T03:10:47.096",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298615,1710645047106,-23.53213158,0.00015479,2,"2024-03-17T03:10:47.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298616,1710645047124,-548.15786842,0.00015479,2,"2024-03-17T03:10:47.124",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298617,1710645047135,-571.84,0.00015479,2,"2024-03-17T03:10:47.135",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298618,1710645047147,-94.44516409,0.00015479,2,"2024-03-17T03:10:47.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298619,1710645047171,-350.70252869,0.00015398,2,"2024-03-17T03:10:47.171",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298620,1710645047468,-354.19980252,0.00015289,2,"2024-03-17T03:10:47.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298621,1710645047481,-187.23506842,0.00015398,2,"2024-03-17T03:10:47.481",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298622,1710645047512,-627.64240289,0.00015398,2,"2024-03-17T03:10:47.512",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298623,1710645047523,-1165.58,0.00015398,2,"2024-03-17T03:10:47.523",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298624,1710645047534,-1165.58,0.00015398,2,"2024-03-17T03:10:47.534",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298625,1710645047546,-1165.58,0.00015399,2,"2024-03-17T03:10:47.546",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298626,1710645047556,-1165.58,0.00015399,2,"2024-03-17T03:10:47.556",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298627,1710645047567,-500.0,0.00015399,2,"2024-03-17T03:10:47.567",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298628,1710645047577,-1165.58,0.00015399,2,"2024-03-17T03:10:47.577",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298629,1710645047587,-500.0,0.00015399,2,"2024-03-17T03:10:47.587",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298630,1710645047597,-1165.58,0.00015399,2,"2024-03-17T03:10:47.597",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298631,1710645047607,-500.0,0.00015399,2,"2024-03-17T03:10:47.607",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298632,1710645047617,-1165.58,0.00015399,2,"2024-03-17T03:10:47.617",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298633,1710645047627,-500.0,0.00015399,2,"2024-03-17T03:10:47.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298634,1710645047637,-500.0,0.00015399,2,"2024-03-17T03:10:47.637",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298635,1710645047647,-2249.98001698,0.00015458,2,"2024-03-17T03:10:47.647",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298636,1710645047658,-578.13038067,0.00015458,2,"2024-03-17T03:10:47.658",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298637,1710645047668,-3389.68216028,0.00015458,2,"2024-03-17T03:10:47.668",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298638,1710645047679,-694.17811061,0.00015478,2,"2024-03-17T03:10:47.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298639,1710645048045,-181.47739906,0.00015299,2,"2024-03-17T03:10:48.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298640,1710645048054,-354.19980252,0.00015344,2,"2024-03-17T03:10:48.054",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298641,1710645048064,-11140.766,0.00015399,2,"2024-03-17T03:10:48.064",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298642,1710645048073,-500.0,0.00015399,2,"2024-03-17T03:10:48.073",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298643,1710645048083,-500.0,0.00015399,2,"2024-03-17T03:10:48.083",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298644,1710645048092,-500.0,0.00015399,2,"2024-03-17T03:10:48.092",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298645,1710645048102,-471.40188939,0.00015478,2,"2024-03-17T03:10:48.102",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298646,1710645048111,-500.0,0.00015478,2,"2024-03-17T03:10:48.111",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298647,1710645048120,-405.55483591,0.00015479,2,"2024-03-17T03:10:48.120",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298648,1710645048130,-500.0,0.00015479,2,"2024-03-17T03:10:48.130",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298649,1710645048139,-172.31276274,0.00015479,2,"2024-03-17T03:10:48.139",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298650,1710645048148,-500.0,0.00015479,2,"2024-03-17T03:10:48.148",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298651,1710645048158,-586.14771187,0.00015479,2,"2024-03-17T03:10:48.158",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298652,1710645048167,-500.0,0.00015479,2,"2024-03-17T03:10:48.167",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298653,1710645048176,-565.11,0.00015479,2,"2024-03-17T03:10:48.176",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298654,1710645048185,-711.8,0.00015479,2,"2024-03-17T03:10:48.185",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298655,1710645048195,-711.8,0.00015479,2,"2024-03-17T03:10:48.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298656,1710645048204,-711.8,0.00015479,2,"2024-03-17T03:10:48.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298657,1710645048215,-711.8,0.00015479,2,"2024-03-17T03:10:48.215",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298658,1710645048224,-711.8,0.00015479,2,"2024-03-17T03:10:48.224",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298659,1710645048233,-711.8,0.00015479,2,"2024-03-17T03:10:48.233",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298660,1710645048242,-711.8,0.00015479,2,"2024-03-17T03:10:48.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298661,1710645048252,-711.8,0.00015479,2,"2024-03-17T03:10:48.252",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298662,1710645048261,-711.8,0.00015479,2,"2024-03-17T03:10:48.261",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298663,1710645048271,-711.8,0.00015479,2,"2024-03-17T03:10:48.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298664,1710645048280,-711.8,0.00015479,2,"2024-03-17T03:10:48.280",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298665,1710645048289,-711.8,0.00015479,2,"2024-03-17T03:10:48.289",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298666,1710645048298,-711.8,0.00015479,2,"2024-03-17T03:10:48.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298667,1710645048308,-711.8,0.00015479,2,"2024-03-17T03:10:48.308",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298668,1710645048317,-711.96,0.00015479,2,"2024-03-17T03:10:48.317",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298669,1710645048327,-614.42,0.00015479,2,"2024-03-17T03:10:48.327",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298670,1710645048336,-500.0,0.00015479,2,"2024-03-17T03:10:48.336",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298671,1710645048345,-614.42,0.00015479,2,"2024-03-17T03:10:48.345",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298672,1710645048354,-500.0,0.00015479,2,"2024-03-17T03:10:48.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298673,1710645048363,-614.42,0.00015479,2,"2024-03-17T03:10:48.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298674,1710645048373,-500.0,0.00015479,2,"2024-03-17T03:10:48.373",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298675,1710645048383,-614.42,0.00015479,2,"2024-03-17T03:10:48.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298676,1710645048394,-500.0,0.00015479,2,"2024-03-17T03:10:48.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298677,1710645048404,-614.42,0.00015479,2,"2024-03-17T03:10:48.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298678,1710645048414,-466.99,0.00015479,2,"2024-03-17T03:10:48.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298679,1710645048424,-614.42,0.00015479,2,"2024-03-17T03:10:48.424",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298680,1710645048435,-614.42,0.00015479,2,"2024-03-17T03:10:48.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298681,1710645048444,-614.42,0.00015479,2,"2024-03-17T03:10:48.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298682,1710645048453,-614.42,0.00015479,2,"2024-03-17T03:10:48.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298683,1710645048463,-614.42,0.00015479,2,"2024-03-17T03:10:48.463",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298684,1710645048474,-614.42,0.00015479,2,"2024-03-17T03:10:48.474",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298685,1710645048487,-614.42,0.00015479,2,"2024-03-17T03:10:48.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298686,1710645048497,-614.42,0.00015479,2,"2024-03-17T03:10:48.497",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298687,1710645048507,-614.49,0.00015479,2,"2024-03-17T03:10:48.507",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298688,1710645048518,-249.36136534,0.00015479,2,"2024-03-17T03:10:48.518",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298689,1710645048526,-1643.07,0.00015479,2,"2024-03-17T03:10:48.526",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298690,1710645048537,-1643.07,0.00015479,2,"2024-03-17T03:10:48.537",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298691,1710645048548,-1643.07,0.00015479,2,"2024-03-17T03:10:48.548",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298692,1710645048560,-1643.07,0.00015479,2,"2024-03-17T03:10:48.560",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298693,1710645048569,-1643.07,0.00015479,2,"2024-03-17T03:10:48.569",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298694,1710645048578,-1643.07,0.00015479,2,"2024-03-17T03:10:48.578",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298695,1710645048588,-1643.07,0.00015479,2,"2024-03-17T03:10:48.588",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298696,1710645048597,-1643.07,0.00015479,2,"2024-03-17T03:10:48.597",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298697,1710645048925,-1643.07,0.00015479,2,"2024-03-17T03:10:48.925",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298698,1710645048940,-1643.07,0.00015479,2,"2024-03-17T03:10:48.940",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298699,1710645048952,-1643.07,0.00015479,2,"2024-03-17T03:10:48.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298700,1710645048962,-1643.07,0.00015479,2,"2024-03-17T03:10:48.962",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298701,1710645048972,-1643.07,0.00015479,2,"2024-03-17T03:10:48.972",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298702,1710645048981,-1643.09,0.00015479,2,"2024-03-17T03:10:48.981",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298703,1710645048990,-2052.52,0.00015479,2,"2024-03-17T03:10:48.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298704,1710645048999,-467.53875072,0.00015479,2,"2024-03-17T03:10:48.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298705,1710645049095,-1584.98124928,0.00015479,2,"2024-03-17T03:10:49.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298706,1710645049104,-2052.52,0.00015479,2,"2024-03-17T03:10:49.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298707,1710645049113,-2052.52,0.00015479,2,"2024-03-17T03:10:49.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298708,1710645049122,-469.75875072,0.00015479,2,"2024-03-17T03:10:49.122",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298714,1710645619188,501.45,0.00011739,2,"2024-03-17T03:20:19.188",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298729,1710646148834,476.37,0.00011431,2,"2024-03-17T03:29:08.834",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298733,1710646149176,-155.0,0.00012458,2,"2024-03-17T03:29:09.176",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298734,1710646149198,-296.11090635,0.00012459,2,"2024-03-17T03:29:09.198",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298742,1710646231806,-158.09190079,0.00012281,2,"2024-03-17T03:30:31.806",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298743,1710646231815,-19872.09131627,0.00012282,2,"2024-03-17T03:30:31.815",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298744,1710646231824,-522.4369211,0.00012381,2,"2024-03-17T03:30:31.824",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298745,1710646231833,-364.11937944,0.00012382,2,"2024-03-17T03:30:31.833",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298746,1710646231843,-756.78234341,0.00012459,2,"2024-03-17T03:30:31.843",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298747,1710646231853,-4808.0,0.0001246,2,"2024-03-17T03:30:31.853",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298748,1710646231862,-1032.68646549,0.000127,2,"2024-03-17T03:30:31.862",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298749,1710646231872,-163.49,0.0001292,2,"2024-03-17T03:30:31.872",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298750,1710646231882,-155.0,0.00012999,2,"2024-03-17T03:30:31.882",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298751,1710646231891,-200.0,0.00013,3,"2024-03-17T03:30:31.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298752,1710646231900,-543.24985969,0.00013156,2,"2024-03-17T03:30:31.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298753,1710646231910,-204.51,0.00013226,2,"2024-03-17T03:30:31.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298754,1710646231919,-163.49,0.00013257,2,"2024-03-17T03:30:31.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298755,1710646231929,-150.0,0.00013351,2,"2024-03-17T03:30:31.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298756,1710646231938,-156.79,0.00013396,2,"2024-03-17T03:30:31.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298757,1710646231947,-354.58,0.00013398,2,"2024-03-17T03:30:31.947",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298758,1710646231956,-150.0,0.00013472,2,"2024-03-17T03:30:31.956",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298759,1710646231972,-1181.61,0.00013473,2,"2024-03-17T03:30:31.972",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298760,1710646231985,-224.99,0.00013473,2,"2024-03-17T03:30:31.985",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298761,1710646231995,-163.49,0.00013594,2,"2024-03-17T03:30:31.995",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298762,1710646232004,-1072.92653139,0.00013644,2,"2024-03-17T03:30:32.004",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298763,1710646232015,-23900.0,0.00013645,2,"2024-03-17T03:30:32.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298764,1710646232024,-499.99,0.00013645,2,"2024-03-17T03:30:32.024",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298765,1710646232033,-293.82,0.00013649,2,"2024-03-17T03:30:32.033",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298766,1710646232044,-250.0,0.00013651,2,"2024-03-17T03:30:32.044",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298767,1710646232053,-476.37,0.00013695,2,"2024-03-17T03:30:32.053",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298769,1710646232063,-234.73942946,0.00013699,2,"2024-03-17T03:30:32.063",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298770,1710646232072,-193.28,0.00013699,2,"2024-03-17T03:30:32.072",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298771,1710646232082,-478.86,0.00013699,2,"2024-03-17T03:30:32.082",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298772,1710646232093,-645.42,0.00013718,2,"2024-03-17T03:30:32.093",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298773,1710646232104,-250.0,0.00013777,2,"2024-03-17T03:30:32.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298774,1710646232113,-3149.949,0.000139,2,"2024-03-17T03:30:32.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298775,1710646232123,-155.37975865,0.0001393,2,"2024-03-17T03:30:32.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298776,1710646232132,-137259.29872874,0.00013999,2,"2024-03-17T03:30:32.132",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298780,1710646232156,-1675.94457362,0.00013999,2,"2024-03-17T03:30:32.156",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298782,1710646232168,-471.07573653,0.00013999,2,"2024-03-17T03:30:32.168",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298784,1710646232181,-6867.68274094,0.00013999,2,"2024-03-17T03:30:32.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298787,1710646232195,-5424.98708854,0.00013999,2,"2024-03-17T03:30:32.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298802,1710646237793,-852.77469293,0.00013999,2,"2024-03-17T03:30:37.793",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298803,1710646237806,-5439.7648,0.00013999,2,"2024-03-17T03:30:37.806",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298804,1710646237905,-407970.7728943,0.00013999,2,"2024-03-17T03:30:37.905",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298805,1710646237916,-50000.0,0.00014,2,"2024-03-17T03:30:37.916",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298806,1710646237926,-304.77,0.0001403,2,"2024-03-17T03:30:37.926",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298807,1710646237937,-170.04,0.0001411,2,"2024-03-17T03:30:37.937",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298808,1710646237947,-155.0,0.00014502,2,"2024-03-17T03:30:37.947",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298809,1710646237957,-11327.93828767,0.00014503,2,"2024-03-17T03:30:37.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298810,1710646237968,-29999.99,0.00014504,2,"2024-03-17T03:30:37.968",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298811,1710646237978,-12850.68,0.00014504,2,"2024-03-17T03:30:37.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298812,1710646237987,-195.51,0.00014526,2,"2024-03-17T03:30:37.987",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298813,1710646237996,-210.0,0.0001482,2,"2024-03-17T03:30:37.996",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298814,1710646238009,-1853.3075,0.00014923,2,"2024-03-17T03:30:38.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298815,1710646238018,-181.47739905,0.0001497,2,"2024-03-17T03:30:38.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298816,1710646238028,-245000.0,0.00015,2,"2024-03-17T03:30:38.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298817,1710646238038,-2259.45550174,0.00015,2,"2024-03-17T03:30:38.038",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298818,1710646238047,-200.0,0.00015,2,"2024-03-17T03:30:38.047",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298819,1710646238057,-500.0,0.00015024,2,"2024-03-17T03:30:38.057",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298820,1710646238066,-3097.44,0.00015024,2,"2024-03-17T03:30:38.066",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298821,1710646238075,-100000.0,0.00015024,2,"2024-03-17T03:30:38.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298822,1710646238084,-354.58,0.00015072,2,"2024-03-17T03:30:38.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298823,1710646238094,-3000.0,0.000151,2,"2024-03-17T03:30:38.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298824,1710646238108,-156.68084355,0.000151,2,"2024-03-17T03:30:38.108",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298825,1710646238117,-156.68084355,0.000151,2,"2024-03-17T03:30:38.117",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298826,1710646238126,-156.68084355,0.000151,2,"2024-03-17T03:30:38.126",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298827,1710646238135,-156.68084355,0.000151,2,"2024-03-17T03:30:38.135",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298828,1710646238146,-156.68084355,0.00015147,2,"2024-03-17T03:30:38.146",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298829,1710646238155,-156.68084355,0.00015207,2,"2024-03-17T03:30:38.155",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298830,1710646238165,-6388.54531426,0.00015233,2,"2024-03-17T03:30:38.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298831,1710646238174,-6388.54531422,0.00015233,2,"2024-03-17T03:30:38.174",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298832,1710646238184,-6388.54531422,0.00015233,2,"2024-03-17T03:30:38.184",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298833,1710646238194,-6388.54531422,0.00015233,2,"2024-03-17T03:30:38.194",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298834,1710646238204,-6388.54531422,0.00015233,2,"2024-03-17T03:30:38.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298835,1710646238214,-6388.54531422,0.00015233,2,"2024-03-17T03:30:38.214",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298836,1710646238225,-6388.54531422,0.00015233,2,"2024-03-17T03:30:38.225",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298837,1710646238234,-6388.54531422,0.00015268,2,"2024-03-17T03:30:38.234",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298838,1710646238245,-156.68084355,0.00015268,2,"2024-03-17T03:30:38.245",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298839,1710646238257,-151.62236202,0.00015298,2,"2024-03-17T03:30:38.257",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298840,1710646238267,-1567.50714412,0.00015299,2,"2024-03-17T03:30:38.267",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298841,1710646238277,-3242.0,0.000153,2,"2024-03-17T03:30:38.277",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298842,1710646238286,-1567.50714404,0.00015308,2,"2024-03-17T03:30:38.286",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298843,1710646238296,-1567.50714404,0.00015317,2,"2024-03-17T03:30:38.296",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298844,1710646238306,-1160.11389185,0.00015318,2,"2024-03-17T03:30:38.306",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298845,1710646238315,-213.16212582,0.00015323,2,"2024-03-17T03:30:38.315",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298846,1710646238325,-1567.50714404,0.00015327,2,"2024-03-17T03:30:38.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298847,1710646238334,-156.68084355,0.00015328,2,"2024-03-17T03:30:38.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298848,1710646238344,-6388.54531422,0.00015334,2,"2024-03-17T03:30:38.344",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298849,1710646238354,-1567.50714404,0.00015336,2,"2024-03-17T03:30:38.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298850,1710646238363,-675.13,0.00015342,2,"2024-03-17T03:30:38.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298851,1710646238374,-675.13,0.00015342,2,"2024-03-17T03:30:38.374",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298852,1710646238384,-308.872772,0.00015342,2,"2024-03-17T03:30:38.384",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298853,1710646238394,-1567.50714404,0.00015345,2,"2024-03-17T03:30:38.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298854,1710646238404,-1567.50714404,0.00015354,2,"2024-03-17T03:30:38.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298855,1710646238415,-1567.50714404,0.00015363,2,"2024-03-17T03:30:38.415",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298856,1710646238425,-1567.50714404,0.00015372,2,"2024-03-17T03:30:38.425",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298857,1710646238435,-200.0,0.00015376,2,"2024-03-17T03:30:38.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298858,1710646238446,-200.0,0.00015376,2,"2024-03-17T03:30:38.446",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298859,1710646238455,-181.47739905,0.00015377,2,"2024-03-17T03:30:38.455",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298860,1710646238464,-1567.50714404,0.00015382,2,"2024-03-17T03:30:38.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298861,1710646238473,-156.68084355,0.00015389,2,"2024-03-17T03:30:38.473",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298862,1710646238482,-415.607235,0.00015389,2,"2024-03-17T03:30:38.482",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298863,1710646238491,-4859.49901015,0.00015389,2,"2024-03-17T03:30:38.491",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298864,1710646238501,-1567.50714404,0.00015391,2,"2024-03-17T03:30:38.501",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298865,1710646238511,-12584.91791413,0.00015393,2,"2024-03-17T03:30:38.511",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298866,1710646238522,-415.607235,0.00015395,2,"2024-03-17T03:30:38.522",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298867,1710646238532,-4859.49901014,0.00015395,2,"2024-03-17T03:30:38.532",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298868,1710646238543,-500.0,0.00015396,2,"2024-03-17T03:30:38.543",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298869,1710646238553,-500.0,0.00015397,2,"2024-03-17T03:30:38.553",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298870,1710646238563,-500.71268769,0.00015397,2,"2024-03-17T03:30:38.563",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298871,1710646238574,-500.0,0.00015397,2,"2024-03-17T03:30:38.574",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298872,1710646238583,-675.13,0.00015397,2,"2024-03-17T03:30:38.583",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298873,1710646238594,-500.0,0.00015397,2,"2024-03-17T03:30:38.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298874,1710646238604,-500.0,0.00015397,2,"2024-03-17T03:30:38.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298875,1710646238614,-500.0,0.00015397,2,"2024-03-17T03:30:38.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298876,1710646238625,-500.0,0.00015397,2,"2024-03-17T03:30:38.625",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298877,1710646238636,-602.25,0.00015397,2,"2024-03-17T03:30:38.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298878,1710646238647,-602.25,0.00015397,2,"2024-03-17T03:30:38.647",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298879,1710646238656,-602.25,0.00015397,2,"2024-03-17T03:30:38.656",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298880,1710646238666,-602.25,0.00015397,2,"2024-03-17T03:30:38.666",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298881,1710646238676,-500.0,0.00015397,2,"2024-03-17T03:30:38.676",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298882,1710646238686,-500.0,0.00015397,2,"2024-03-17T03:30:38.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298883,1710646238695,-500.0,0.00015397,2,"2024-03-17T03:30:38.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298884,1710646238704,-500.0,0.00015397,2,"2024-03-17T03:30:38.704",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298885,1710646238715,-500.0,0.00015397,2,"2024-03-17T03:30:38.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298886,1710646238725,-500.0,0.00015397,2,"2024-03-17T03:30:38.725",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298887,1710646238734,-500.0,0.00015397,2,"2024-03-17T03:30:38.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298888,1710646238744,-500.0,0.00015397,2,"2024-03-17T03:30:38.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298889,1710646238755,-500.0,0.00015397,2,"2024-03-17T03:30:38.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298890,1710646238766,-500.0,0.00015397,2,"2024-03-17T03:30:38.766",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298891,1710646238776,-300.0,0.00015397,2,"2024-03-17T03:30:38.776",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298892,1710646238786,-500.0,0.00015397,2,"2024-03-17T03:30:38.786",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298893,1710646238799,-500.0,0.00015397,2,"2024-03-17T03:30:38.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298894,1710646238810,-500.0,0.00015397,2,"2024-03-17T03:30:38.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298895,1710646238821,-500.0,0.00015397,2,"2024-03-17T03:30:38.821",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298896,1710646238830,-306.15407178,0.00015397,2,"2024-03-17T03:30:38.830",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298897,1710646238840,-500.0,0.00015397,2,"2024-03-17T03:30:38.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298898,1710646239083,-500.0,0.00015397,2,"2024-03-17T03:30:39.083",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298899,1710646239093,-500.0,0.00015397,2,"2024-03-17T03:30:39.093",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298900,1710646239106,-500.0,0.00015397,2,"2024-03-17T03:30:39.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298901,1710646239116,-500.0,0.00015397,2,"2024-03-17T03:30:39.116",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298902,1710646239125,-500.0,0.00015397,2,"2024-03-17T03:30:39.125",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298903,1710646239134,-500.0,0.00015397,2,"2024-03-17T03:30:39.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298904,1710646239143,-500.0,0.00015397,2,"2024-03-17T03:30:39.143",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298905,1710646239153,-552.28426737,0.00015397,2,"2024-03-17T03:30:39.153",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298906,1710646239162,-500.0,0.00015397,2,"2024-03-17T03:30:39.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298907,1710646239172,-500.0,0.00015397,2,"2024-03-17T03:30:39.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298908,1710646239183,-500.0,0.00015397,2,"2024-03-17T03:30:39.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298909,1710646239192,-500.0,0.00015397,2,"2024-03-17T03:30:39.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298910,1710646239201,-500.0,0.00015397,2,"2024-03-17T03:30:39.201",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298911,1710646239211,-500.0,0.00015397,2,"2024-03-17T03:30:39.211",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298912,1710646239220,-287.23,0.00015397,2,"2024-03-17T03:30:39.220",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298913,1710646239229,-482.08585656,0.00015397,2,"2024-03-17T03:30:39.229",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298914,1710646239238,-1446.44,0.00015397,2,"2024-03-17T03:30:39.238",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298915,1710646239247,-1446.44,0.00015397,2,"2024-03-17T03:30:39.247",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298916,1710646239259,-1446.44,0.00015397,2,"2024-03-17T03:30:39.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298917,1710646239269,-1446.44,0.00015397,2,"2024-03-17T03:30:39.269",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298918,1710646239279,-1231.85,0.00015397,2,"2024-03-17T03:30:39.279",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298919,1710646239288,-1231.85,0.00015397,2,"2024-03-17T03:30:39.288",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298920,1710646239297,-1231.85,0.00015397,2,"2024-03-17T03:30:39.297",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298921,1710646239307,-1231.85,0.00015397,2,"2024-03-17T03:30:39.307",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298922,1710646239316,-303.28,0.00015397,2,"2024-03-17T03:30:39.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298923,1710646239325,-500.0,0.00015397,2,"2024-03-17T03:30:39.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298924,1710646239334,-500.0,0.00015397,2,"2024-03-17T03:30:39.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298925,1710646239344,-632.24,0.00015397,2,"2024-03-17T03:30:39.344",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298926,1710646239353,-500.0,0.00015397,2,"2024-03-17T03:30:39.353",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298927,1710646239362,-500.0,0.00015397,2,"2024-03-17T03:30:39.362",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298928,1710646239371,-500.0,0.00015397,2,"2024-03-17T03:30:39.371",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298929,1710646239380,-500.0,0.00015397,2,"2024-03-17T03:30:39.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298930,1710646239389,-500.0,0.00015397,2,"2024-03-17T03:30:39.389",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298931,1710646239399,-500.0,0.00015397,2,"2024-03-17T03:30:39.399",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298932,1710646239408,-442.04484645,0.00015397,2,"2024-03-17T03:30:39.408",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298933,1710646239418,-500.0,0.00015397,2,"2024-03-17T03:30:39.418",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298934,1710646239429,-500.0,0.00015397,2,"2024-03-17T03:30:39.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298935,1710646239440,-500.0,0.00015397,2,"2024-03-17T03:30:39.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298936,1710646239451,-500.0,0.00015397,2,"2024-03-17T03:30:39.451",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298937,1710646239461,-527.52,0.00015397,2,"2024-03-17T03:30:39.461",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298938,1710646239471,-527.52,0.00015397,2,"2024-03-17T03:30:39.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298939,1710646239480,-527.52,0.00015397,2,"2024-03-17T03:30:39.480",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298940,1710646239489,-527.52,0.00015397,2,"2024-03-17T03:30:39.489",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298941,1710646239499,-500.0,0.00015397,2,"2024-03-17T03:30:39.499",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298942,1710646239510,-500.0,0.00015397,2,"2024-03-17T03:30:39.510",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298943,1710646239519,-500.0,0.00015397,2,"2024-03-17T03:30:39.519",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298944,1710646239530,-500.0,0.00015397,2,"2024-03-17T03:30:39.530",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298945,1710646239540,-500.0,0.00015397,2,"2024-03-17T03:30:39.540",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298946,1710646239550,-606.49,0.00015397,2,"2024-03-17T03:30:39.550",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298947,1710646239559,-835.64,0.00015397,2,"2024-03-17T03:30:39.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298948,1710646239570,-835.64,0.00015397,2,"2024-03-17T03:30:39.570",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298949,1710646239579,-835.64,0.00015397,2,"2024-03-17T03:30:39.579",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298950,1710646239588,-835.64,0.00015397,2,"2024-03-17T03:30:39.588",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298951,1710646239596,-2135.68,0.00015397,2,"2024-03-17T03:30:39.596",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298952,1710646239605,-2135.68,0.00015397,2,"2024-03-17T03:30:39.605",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298953,1710646239614,-2135.68,0.00015397,2,"2024-03-17T03:30:39.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298954,1710646239624,-2135.68,0.00015397,2,"2024-03-17T03:30:39.624",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298955,1710646239632,-529.4195359,0.00015397,2,"2024-03-17T03:30:39.632",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298956,1710646239642,-608.61,0.00015397,2,"2024-03-17T03:30:39.642",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298957,1710646239651,-500.0,0.00015397,2,"2024-03-17T03:30:39.651",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298958,1710646239660,-500.0,0.00015397,2,"2024-03-17T03:30:39.660",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298960,1710646239670,-427.13793216,0.00015397,2,"2024-03-17T03:30:39.670",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298962,1710646239679,-500.0,0.00015397,2,"2024-03-17T03:30:39.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298963,1710646239690,-500.0,0.00015397,2,"2024-03-17T03:30:39.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298964,1710646239700,-964.21,0.00015397,2,"2024-03-17T03:30:39.700",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298965,1710646239710,-964.21,0.00015397,2,"2024-03-17T03:30:39.710",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298966,1710646239720,-964.21,0.00015397,2,"2024-03-17T03:30:39.720",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298967,1710646239729,-964.21,0.00015397,2,"2024-03-17T03:30:39.729",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298968,1710646239738,-537.81570356,0.00015397,2,"2024-03-17T03:30:39.738",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298969,1710646239748,-534.36,0.00015397,2,"2024-03-17T03:30:39.748",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298970,1710646239761,-534.36,0.00015397,2,"2024-03-17T03:30:39.761",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298971,1710646239770,-534.36,0.00015397,2,"2024-03-17T03:30:39.770",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298972,1710646239782,-534.36,0.00015397,2,"2024-03-17T03:30:39.782",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298973,1710646239791,-562.02,0.00015397,2,"2024-03-17T03:30:39.791",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298974,1710646239801,-562.02,0.00015397,2,"2024-03-17T03:30:39.801",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298975,1710646239811,-562.02,0.00015397,2,"2024-03-17T03:30:39.811",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298976,1710646239820,-562.02,0.00015397,2,"2024-03-17T03:30:39.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298977,1710646239829,-500.0,0.00015397,2,"2024-03-17T03:30:39.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298978,1710646239839,-500.0,0.00015397,2,"2024-03-17T03:30:39.839",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298979,1710646239848,-500.0,0.00015397,2,"2024-03-17T03:30:39.848",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298980,1710646239857,-500.0,0.00015397,2,"2024-03-17T03:30:39.857",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298981,1710646239867,-560.0,0.00015398,2,"2024-03-17T03:30:39.867",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298982,1710646239876,-325.86543803,0.00015398,2,"2024-03-17T03:30:39.876",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298983,1710646239886,-500.0,0.00015398,2,"2024-03-17T03:30:39.886",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298984,1710646239895,-500.0,0.00015398,2,"2024-03-17T03:30:39.895",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298985,1710646239904,-500.0,0.00015398,2,"2024-03-17T03:30:39.904",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298986,1710646239914,-500.0,0.00015398,2,"2024-03-17T03:30:39.914",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298987,1710646239923,-275.19367724,0.00015398,2,"2024-03-17T03:30:39.923",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298988,1710646239932,-385.35880755,0.00015398,2,"2024-03-17T03:30:39.932",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298989,1710646239942,-500.0,0.00015398,2,"2024-03-17T03:30:39.942",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298990,1710646239951,-608.1436375,0.00015398,2,"2024-03-17T03:30:39.951",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298991,1710646239960,-500.0,0.00015398,2,"2024-03-17T03:30:39.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298992,1710646239970,-379.1,0.00015398,2,"2024-03-17T03:30:39.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298993,1710646239979,-500.0,0.00015398,2,"2024-03-17T03:30:39.979",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298994,1710646239988,-500.0,0.00015398,2,"2024-03-17T03:30:39.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298995,1710646239998,-500.0,0.00015398,2,"2024-03-17T03:30:39.998",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298996,1710646240009,-500.0,0.00015398,2,"2024-03-17T03:30:40.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298997,1710646240018,-500.0,0.00015398,2,"2024-03-17T03:30:40.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298998,1710646240027,-561.05,0.00015398,2,"2024-03-17T03:30:40.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319298999,1710646240037,-500.0,0.00015398,2,"2024-03-17T03:30:40.037",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299000,1710646240046,-184.46635158,0.00015398,2,"2024-03-17T03:30:40.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299001,1710646240056,-500.0,0.00015398,2,"2024-03-17T03:30:40.056",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299002,1710646240066,-500.0,0.00015398,2,"2024-03-17T03:30:40.066",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299003,1710646240075,-219.74,0.00015398,2,"2024-03-17T03:30:40.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299004,1710646240084,-500.0,0.00015398,2,"2024-03-17T03:30:40.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299005,1710646240094,-500.0,0.00015398,2,"2024-03-17T03:30:40.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299006,1710646240106,-500.0,0.00015398,2,"2024-03-17T03:30:40.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299007,1710646240115,-500.0,0.00015398,2,"2024-03-17T03:30:40.115",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299008,1710646240124,-262.11635718,0.00015398,2,"2024-03-17T03:30:40.124",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299009,1710646240134,-2531.31,0.00015398,2,"2024-03-17T03:30:40.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299010,1710646240145,-2531.31,0.00015398,2,"2024-03-17T03:30:40.145",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299011,1710646240154,-2531.31,0.00015398,2,"2024-03-17T03:30:40.154",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299012,1710646240163,-2531.31,0.00015398,2,"2024-03-17T03:30:40.163",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299013,1710646240173,-500.0,0.00015398,2,"2024-03-17T03:30:40.173",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299014,1710646240184,-500.0,0.00015398,2,"2024-03-17T03:30:40.184",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299015,1710646240196,-500.0,0.00015398,2,"2024-03-17T03:30:40.196",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299016,1710646240205,-500.0,0.00015398,2,"2024-03-17T03:30:40.205",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299017,1710646240218,-500.0,0.00015398,2,"2024-03-17T03:30:40.218",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299018,1710646240229,-500.0,0.00015398,2,"2024-03-17T03:30:40.229",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299019,1710646240239,-341.31,0.00015398,2,"2024-03-17T03:30:40.239",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299020,1710646240249,-500.0,0.00015398,2,"2024-03-17T03:30:40.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299021,1710646240259,-500.0,0.00015398,2,"2024-03-17T03:30:40.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299022,1710646240268,-500.0,0.00015398,2,"2024-03-17T03:30:40.268",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299023,1710646240278,-500.0,0.00015398,2,"2024-03-17T03:30:40.278",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299024,1710646240287,-500.0,0.00015398,2,"2024-03-17T03:30:40.287",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299025,1710646240296,-500.0,0.00015398,2,"2024-03-17T03:30:40.296",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299026,1710646240305,-272.68052616,0.00015398,2,"2024-03-17T03:30:40.305",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299027,1710646240315,-500.0,0.00015398,2,"2024-03-17T03:30:40.315",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299028,1710646240324,-500.0,0.00015398,2,"2024-03-17T03:30:40.324",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299029,1710646240333,-500.0,0.00015398,2,"2024-03-17T03:30:40.333",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299030,1710646240343,-500.0,0.00015398,2,"2024-03-17T03:30:40.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299031,1710646240352,-500.0,0.00015398,2,"2024-03-17T03:30:40.352",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299032,1710646240361,-500.0,0.00015398,2,"2024-03-17T03:30:40.361",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299033,1710646240370,-500.0,0.00015398,2,"2024-03-17T03:30:40.370",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299034,1710646240380,-500.0,0.00015398,2,"2024-03-17T03:30:40.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299035,1710646240389,-500.0,0.00015398,2,"2024-03-17T03:30:40.389",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299036,1710646240398,-500.0,0.00015398,2,"2024-03-17T03:30:40.398",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299037,1710646240407,-500.0,0.00015398,2,"2024-03-17T03:30:40.407",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299038,1710646240416,-500.0,0.00015398,2,"2024-03-17T03:30:40.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299039,1710646240425,-500.0,0.00015398,2,"2024-03-17T03:30:40.425",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299040,1710646240434,-512.03288849,0.00015398,2,"2024-03-17T03:30:40.434",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299041,1710646240442,-500.0,0.00015398,2,"2024-03-17T03:30:40.442",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299042,1710646240451,-500.0,0.00015398,2,"2024-03-17T03:30:40.451",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299043,1710646240460,-500.0,0.00015398,2,"2024-03-17T03:30:40.460",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299044,1710646240470,-240.97375144,0.00015398,2,"2024-03-17T03:30:40.470",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299045,1710646240478,-500.0,0.00015398,2,"2024-03-17T03:30:40.478",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299046,1710646240490,-500.0,0.00015398,2,"2024-03-17T03:30:40.490",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299047,1710646240498,-500.0,0.00015398,2,"2024-03-17T03:30:40.498",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299048,1710646240509,-500.0,0.00015398,2,"2024-03-17T03:30:40.509",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299049,1710646240518,-500.0,0.00015398,2,"2024-03-17T03:30:40.518",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299050,1710646240527,-500.0,0.00015398,2,"2024-03-17T03:30:40.527",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299051,1710646240537,-500.0,0.00015398,2,"2024-03-17T03:30:40.537",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299052,1710646240547,-500.0,0.00015398,2,"2024-03-17T03:30:40.547",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299053,1710646240557,-1580.2,0.00015398,2,"2024-03-17T03:30:40.557",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299054,1710646240567,-1580.2,0.00015398,2,"2024-03-17T03:30:40.567",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299055,1710646240578,-1580.2,0.00015398,2,"2024-03-17T03:30:40.578",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299056,1710646240588,-1580.2,0.00015398,2,"2024-03-17T03:30:40.588",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299057,1710646240598,-500.0,0.00015398,2,"2024-03-17T03:30:40.598",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299058,1710646240607,-500.0,0.00015398,2,"2024-03-17T03:30:40.607",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299059,1710646240616,-500.0,0.00015398,2,"2024-03-17T03:30:40.616",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299060,1710646240626,-500.0,0.00015398,2,"2024-03-17T03:30:40.626",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299061,1710646240635,-500.0,0.00015398,2,"2024-03-17T03:30:40.635",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299062,1710646240644,-500.0,0.00015398,2,"2024-03-17T03:30:40.644",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299063,1710646240653,-500.0,0.00015398,2,"2024-03-17T03:30:40.653",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299064,1710646240663,-500.0,0.00015398,2,"2024-03-17T03:30:40.663",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299065,1710646240673,-388.64219011,0.00015398,2,"2024-03-17T03:30:40.673",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299066,1710646240684,-500.0,0.00015398,2,"2024-03-17T03:30:40.684",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299067,1710646240694,-500.0,0.00015398,2,"2024-03-17T03:30:40.694",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299068,1710646240704,-500.0,0.00015398,2,"2024-03-17T03:30:40.704",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299069,1710646240714,-500.0,0.00015398,2,"2024-03-17T03:30:40.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299070,1710646240724,-500.0,0.00015398,2,"2024-03-17T03:30:40.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299071,1710646240733,-500.0,0.00015398,2,"2024-03-17T03:30:40.733",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299072,1710646240743,-500.0,0.00015398,2,"2024-03-17T03:30:40.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299073,1710646240753,-443.97757677,0.00015399,2,"2024-03-17T03:30:40.753",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299074,1710646240762,-476.89668936,0.00015399,2,"2024-03-17T03:30:40.762",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299075,1710646240770,-500.0,0.00015399,2,"2024-03-17T03:30:40.770",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299076,1710646240780,-291.43622786,0.00015399,2,"2024-03-17T03:30:40.780",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299077,1710646240791,-500.0,0.00015399,2,"2024-03-17T03:30:40.791",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299078,1710646240800,-500.0,0.00015399,2,"2024-03-17T03:30:40.800",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299079,1710646240810,-500.0,0.00015399,2,"2024-03-17T03:30:40.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299080,1710646240820,-406.95487216,0.00015399,2,"2024-03-17T03:30:40.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299081,1710646240831,-500.0,0.00015399,2,"2024-03-17T03:30:40.831",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299082,1710646240840,-500.0,0.00015399,2,"2024-03-17T03:30:40.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299083,1710646240851,-278.49593814,0.00015399,2,"2024-03-17T03:30:40.851",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299084,1710646240861,-502.11312703,0.00015399,2,"2024-03-17T03:30:40.861",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299085,1710646240870,-500.90899107,0.00015399,2,"2024-03-17T03:30:40.870",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299086,1710646240879,-500.0,0.00015399,2,"2024-03-17T03:30:40.879",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299087,1710646240888,-501.58739262,0.00015399,2,"2024-03-17T03:30:40.888",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299088,1710646240897,-500.0,0.00015399,2,"2024-03-17T03:30:40.897",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299089,1710646240906,-500.0,0.00015399,2,"2024-03-17T03:30:40.906",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299090,1710646240916,-515.10430988,0.00015399,2,"2024-03-17T03:30:40.916",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299091,1710646240925,-500.0,0.00015399,2,"2024-03-17T03:30:40.925",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299092,1710646240934,-500.0,0.00015399,2,"2024-03-17T03:30:40.934",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299093,1710646240943,-501.37767053,0.00015399,2,"2024-03-17T03:30:40.943",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299094,1710646240952,-501.10127588,0.00015399,2,"2024-03-17T03:30:40.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299095,1710646240962,-500.0,0.00015399,2,"2024-03-17T03:30:40.962",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299096,1710646240970,-505.10321274,0.00015399,2,"2024-03-17T03:30:40.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299097,1710646240979,-504.30879601,0.00015399,2,"2024-03-17T03:30:40.979",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299098,1710646240990,-502.23568395,0.00015399,2,"2024-03-17T03:30:40.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299099,1710646241000,-502.31102918,0.00015399,2,"2024-03-17T03:30:41.000",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299100,1710646241010,-501.91039688,0.00015399,2,"2024-03-17T03:30:41.010",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299101,1710646241019,-500.0,0.00015399,2,"2024-03-17T03:30:41.019",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299102,1710646241028,-500.0,0.00015399,2,"2024-03-17T03:30:41.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299103,1710646241037,-500.0,0.00015399,2,"2024-03-17T03:30:41.037",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299104,1710646241047,-500.0,0.00015399,2,"2024-03-17T03:30:41.047",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299105,1710646241056,-500.0,0.00015399,2,"2024-03-17T03:30:41.056",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299106,1710646241065,-424.54820012,0.00015399,2,"2024-03-17T03:30:41.065",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299107,1710646241075,-503.41426621,0.00015399,2,"2024-03-17T03:30:41.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299108,1710646241084,-227.97718635,0.00015399,2,"2024-03-17T03:30:41.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299109,1710646241094,-498.77693836,0.00015399,2,"2024-03-17T03:30:41.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299110,1710646241104,-458.98459873,0.00015399,2,"2024-03-17T03:30:41.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299111,1710646241114,-500.0,0.00015399,2,"2024-03-17T03:30:41.114",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299112,1710646241123,-500.0,0.00015399,2,"2024-03-17T03:30:41.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299113,1710646241132,-500.0,0.00015399,2,"2024-03-17T03:30:41.132",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299114,1710646241142,-432.11319274,0.00015399,2,"2024-03-17T03:30:41.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299115,1710646241152,-550.57919269,0.00015399,2,"2024-03-17T03:30:41.152",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299116,1710646241162,-500.0,0.00015399,2,"2024-03-17T03:30:41.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299117,1710646241171,-500.0,0.00015399,2,"2024-03-17T03:30:41.171",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299118,1710646241180,-500.0,0.00015399,2,"2024-03-17T03:30:41.180",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299119,1710646241191,-500.0,0.00015399,2,"2024-03-17T03:30:41.191",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299120,1710646241200,-382.009988,0.00015399,2,"2024-03-17T03:30:41.200",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299121,1710646241210,-500.0,0.00015399,2,"2024-03-17T03:30:41.210",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299122,1710646241219,-500.0,0.00015399,2,"2024-03-17T03:30:41.219",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299123,1710646241228,-323.65809015,0.00015399,2,"2024-03-17T03:30:41.228",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299124,1710646241237,-500.0,0.00015399,2,"2024-03-17T03:30:41.237",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299125,1710646241246,-500.0,0.00015399,2,"2024-03-17T03:30:41.246",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299126,1710646241256,-500.0,0.00015399,2,"2024-03-17T03:30:41.256",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299127,1710646241266,-500.0,0.00015399,2,"2024-03-17T03:30:41.266",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299128,1710646241276,-500.0,0.00015399,2,"2024-03-17T03:30:41.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299129,1710646241285,-500.0,0.00015399,2,"2024-03-17T03:30:41.285",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299130,1710646241294,-500.0,0.00015399,2,"2024-03-17T03:30:41.294",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299131,1710646241303,-500.0,0.00015399,2,"2024-03-17T03:30:41.303",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299132,1710646241312,-500.0,0.00015399,2,"2024-03-17T03:30:41.312",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299133,1710646241321,-500.0,0.00015399,2,"2024-03-17T03:30:41.321",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299134,1710646241331,-363.7980672,0.00015399,2,"2024-03-17T03:30:41.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299135,1710646241340,-501.5935782,0.00015399,2,"2024-03-17T03:30:41.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299136,1710646241349,-500.0,0.00015399,2,"2024-03-17T03:30:41.349",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299137,1710646241358,-499.14875493,0.00015399,2,"2024-03-17T03:30:41.358",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299138,1710646241366,-500.0,0.00015399,2,"2024-03-17T03:30:41.366",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299139,1710646241376,-499.05309794,0.00015399,2,"2024-03-17T03:30:41.376",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299140,1710646241385,-503.79336972,0.00015399,2,"2024-03-17T03:30:41.385",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299141,1710646241393,-500.0,0.00015399,2,"2024-03-17T03:30:41.393",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299142,1710646241402,-631.01912076,0.00015399,2,"2024-03-17T03:30:41.402",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299143,1710646241411,-509.50242306,0.00015399,2,"2024-03-17T03:30:41.411",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299144,1710646241420,-500.0,0.00015399,2,"2024-03-17T03:30:41.420",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299145,1710646241429,-500.0,0.00015399,2,"2024-03-17T03:30:41.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299146,1710646241438,-500.0,0.00015399,2,"2024-03-17T03:30:41.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299147,1710646241447,-500.0,0.00015399,2,"2024-03-17T03:30:41.447",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299148,1710646241456,-500.0,0.00015399,2,"2024-03-17T03:30:41.456",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299149,1710646241465,-500.0,0.00015399,2,"2024-03-17T03:30:41.465",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299150,1710646241474,-262.61349958,0.00015399,2,"2024-03-17T03:30:41.474",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299151,1710646241484,-500.0,0.00015399,2,"2024-03-17T03:30:41.484",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299152,1710646241493,-500.0,0.00015399,2,"2024-03-17T03:30:41.493",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299153,1710646241503,-500.0,0.00015399,2,"2024-03-17T03:30:41.503",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299154,1710646241512,-500.0,0.00015399,2,"2024-03-17T03:30:41.512",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299155,1710646241521,-505.95542387,0.00015399,2,"2024-03-17T03:30:41.521",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299156,1710646241529,-500.0,0.00015399,2,"2024-03-17T03:30:41.529",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299157,1710646241539,-500.0,0.00015399,2,"2024-03-17T03:30:41.539",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299158,1710646241548,-500.0,0.00015399,2,"2024-03-17T03:30:41.548",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299159,1710646241557,-500.0,0.00015399,2,"2024-03-17T03:30:41.557",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299160,1710646241566,-500.0,0.00015399,2,"2024-03-17T03:30:41.566",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299161,1710646241575,-500.0,0.00015399,2,"2024-03-17T03:30:41.575",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299162,1710646241584,-500.0,0.00015399,2,"2024-03-17T03:30:41.584",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299163,1710646241592,-500.0,0.00015399,2,"2024-03-17T03:30:41.592",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299164,1710646241601,-214.87937961,0.00015399,2,"2024-03-17T03:30:41.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299165,1710646241610,-500.0,0.00015399,2,"2024-03-17T03:30:41.610",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299166,1710646241619,-511.3,0.00015399,2,"2024-03-17T03:30:41.619",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299167,1710646241628,-500.0,0.00015399,2,"2024-03-17T03:30:41.628",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299168,1710646241637,-519.5717473,0.00015399,2,"2024-03-17T03:30:41.637",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299169,1710646241646,-500.144296,0.00015399,2,"2024-03-17T03:30:41.646",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299170,1710646241655,-500.0,0.00015399,2,"2024-03-17T03:30:41.655",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299171,1710646241664,-496.5,0.00015399,2,"2024-03-17T03:30:41.664",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299172,1710646241672,-500.0,0.00015399,2,"2024-03-17T03:30:41.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299173,1710646241682,-500.0,0.00015399,2,"2024-03-17T03:30:41.682",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299174,1710646241690,-500.0,0.00015399,2,"2024-03-17T03:30:41.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299175,1710646241699,-500.0,0.00015399,2,"2024-03-17T03:30:41.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299176,1710646241708,-404.72103623,0.00015399,2,"2024-03-17T03:30:41.708",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299177,1710646241718,-501.89871052,0.00015399,2,"2024-03-17T03:30:41.718",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299178,1710646241726,-500.0,0.00015399,2,"2024-03-17T03:30:41.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299179,1710646241736,-500.0,0.00015399,2,"2024-03-17T03:30:41.736",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299180,1710646241745,-500.0,0.00015399,2,"2024-03-17T03:30:41.745",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299181,1710646241755,-500.0,0.00015399,2,"2024-03-17T03:30:41.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299182,1710646241764,-500.0,0.00015399,2,"2024-03-17T03:30:41.764",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299183,1710646241772,-500.0,0.00015399,2,"2024-03-17T03:30:41.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299184,1710646241781,-500.0,0.00015399,2,"2024-03-17T03:30:41.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299185,1710646241790,-500.0,0.00015399,2,"2024-03-17T03:30:41.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299186,1710646241799,-500.0,0.00015399,2,"2024-03-17T03:30:41.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299187,1710646241809,-500.0,0.00015399,2,"2024-03-17T03:30:41.809",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299188,1710646241818,-500.0,0.00015399,2,"2024-03-17T03:30:41.818",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299189,1710646241828,-500.0,0.00015399,2,"2024-03-17T03:30:41.828",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299190,1710646241837,-500.0,0.00015399,2,"2024-03-17T03:30:41.837",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299191,1710646241846,-500.0,0.00015399,2,"2024-03-17T03:30:41.846",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299192,1710646241855,-500.0,0.00015399,2,"2024-03-17T03:30:41.855",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299193,1710646241864,-500.0,0.00015399,2,"2024-03-17T03:30:41.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299194,1710646241872,-500.0,0.00015399,2,"2024-03-17T03:30:41.872",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299195,1710646241881,-500.0,0.00015399,2,"2024-03-17T03:30:41.881",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299196,1710646241891,-341.45211,0.00015399,2,"2024-03-17T03:30:41.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299197,1710646241900,-500.0,0.00015399,2,"2024-03-17T03:30:41.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299198,1710646241909,-598.2,0.00015399,2,"2024-03-17T03:30:41.909",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299199,1710646241918,-500.0,0.00015399,2,"2024-03-17T03:30:41.918",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299200,1710646241927,-500.0,0.00015399,2,"2024-03-17T03:30:41.927",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299201,1710646241936,-646.6,0.00015399,2,"2024-03-17T03:30:41.936",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299202,1710646241945,-500.0,0.00015399,2,"2024-03-17T03:30:41.945",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299203,1710646241954,-500.38684441,0.00015399,2,"2024-03-17T03:30:41.954",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299204,1710646241963,-500.0,0.00015399,2,"2024-03-17T03:30:41.963",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299205,1710646241971,-500.35440926,0.00015399,2,"2024-03-17T03:30:41.971",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299206,1710646241980,-509.28715484,0.00015399,2,"2024-03-17T03:30:41.980",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299207,1710646241990,-1567.50714404,0.000154,2,"2024-03-17T03:30:41.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299208,1710646241999,-1160.11389185,0.000154,2,"2024-03-17T03:30:41.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299209,1710646242009,-322.51234142,0.000154,2,"2024-03-17T03:30:42.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299210,1710646242018,-415.607235,0.000154,2,"2024-03-17T03:30:42.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299211,1710646242027,-4859.49901014,0.000154,2,"2024-03-17T03:30:42.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299212,1710646242037,-6388.54531422,0.000154,2,"2024-03-17T03:30:42.037",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299213,1710646242048,-500.0,0.00015429,2,"2024-03-17T03:30:42.048",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299214,1710646242058,-1231.85,0.00015429,2,"2024-03-17T03:30:42.058",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299215,1710646242067,-500.0,0.00015429,2,"2024-03-17T03:30:42.067",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299216,1710646242077,-527.52,0.00015429,2,"2024-03-17T03:30:42.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299217,1710646242086,-500.0,0.00015429,2,"2024-03-17T03:30:42.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299218,1710646242095,-835.64,0.00015429,2,"2024-03-17T03:30:42.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299219,1710646242108,-1765.08799853,0.00015429,2,"2024-03-17T03:30:42.108",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299220,1710646242354,-370.59200147,0.00015429,2,"2024-03-17T03:30:42.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299221,1710646242363,-964.21,0.00015429,2,"2024-03-17T03:30:42.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299222,1710646242372,-31.09318276,0.00015429,2,"2024-03-17T03:30:42.372",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299223,1710646242399,-275.5489662,0.00015429,2,"2024-03-17T03:30:42.399",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299224,1710646242410,-227.71785104,0.00015429,2,"2024-03-17T03:30:42.410",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299225,1710646242420,-24.3844372,0.00015429,2,"2024-03-17T03:30:42.420",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299226,1710646242484,-475.6155628,0.00015429,2,"2024-03-17T03:30:42.484",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299227,1710646242493,-354.84249691,0.0001543,2,"2024-03-17T03:30:42.493",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299228,1710646242504,-500.0,0.0001543,2,"2024-03-17T03:30:42.504",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299229,1710646242514,-2531.31,0.0001543,2,"2024-03-17T03:30:42.514",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299230,1710646242523,-500.0,0.0001543,2,"2024-03-17T03:30:42.523",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299231,1710646242532,-500.0,0.0001543,2,"2024-03-17T03:30:42.532",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299233,1710646242541,-500.0,0.0001543,2,"2024-03-17T03:30:42.541",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299235,1710646242551,-500.0,0.0001543,2,"2024-03-17T03:30:42.551",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299237,1710646242562,-500.0,0.0001543,2,"2024-03-17T03:30:42.562",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299239,1710646242571,-602.25,0.0001543,2,"2024-03-17T03:30:42.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299240,1710646242580,-577.6,0.0001543,2,"2024-03-17T03:30:42.580",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299241,1710646242589,-1580.2,0.0001543,2,"2024-03-17T03:30:42.589",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299242,1710646242599,-500.0,0.0001543,2,"2024-03-17T03:30:42.599",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299243,1710646242609,-500.0,0.0001543,2,"2024-03-17T03:30:42.609",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299244,1710646242619,-500.0,0.0001543,2,"2024-03-17T03:30:42.619",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299245,1710646242628,-500.0,0.0001543,2,"2024-03-17T03:30:42.628",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299246,1710646242636,-1446.44,0.0001543,2,"2024-03-17T03:30:42.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299247,1710646242645,-500.0,0.0001543,2,"2024-03-17T03:30:42.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299248,1710646242654,-500.0,0.0001543,2,"2024-03-17T03:30:42.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299249,1710646242663,-562.02,0.0001543,2,"2024-03-17T03:30:42.663",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299250,1710646242672,-500.0,0.0001543,2,"2024-03-17T03:30:42.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299251,1710646242681,-800.0,0.00015431,2,"2024-03-17T03:30:42.681",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299253,1710646242690,-2950.0,0.00015431,2,"2024-03-17T03:30:42.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299256,1710646242699,-473.612,0.00015431,2,"2024-03-17T03:30:42.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299258,1710646242708,-1136.0,0.00015431,2,"2024-03-17T03:30:42.708",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299260,1710646242717,-2001.0,0.00015431,2,"2024-03-17T03:30:42.717",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299262,1710646242726,-150.775,0.00015431,2,"2024-03-17T03:30:42.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299264,1710646242735,-1470.157,0.00015431,2,"2024-03-17T03:30:42.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299265,1710646242744,-1623.0,0.00015431,2,"2024-03-17T03:30:42.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299267,1710646242756,-214.0,0.00015431,2,"2024-03-17T03:30:42.756",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299270,1710646242765,-2560.0,0.00015431,2,"2024-03-17T03:30:42.765",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299273,1710646242774,-5685.479,0.00015431,2,"2024-03-17T03:30:42.774",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299275,1710646242783,-4760.0,0.00015431,2,"2024-03-17T03:30:42.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299278,1710646242792,-1381.914,0.00015431,2,"2024-03-17T03:30:42.792",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299281,1710646242802,-959.0,0.00015431,2,"2024-03-17T03:30:42.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299284,1710646242811,-2428.0,0.00015431,2,"2024-03-17T03:30:42.811",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299286,1710646242820,-42878.0,0.00015431,2,"2024-03-17T03:30:42.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299288,1710646242829,-536.222,0.00015431,2,"2024-03-17T03:30:42.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299290,1710646242839,-457.0,0.00015431,2,"2024-03-17T03:30:42.839",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299292,1710646242848,-1227.0,0.00015431,2,"2024-03-17T03:30:42.848",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299294,1710646242857,-1048.724,0.00015431,2,"2024-03-17T03:30:42.857",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299296,1710646242866,-1000.0,0.00015431,2,"2024-03-17T03:30:42.866",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299297,1710646242876,-500.0,0.00015432,2,"2024-03-17T03:30:42.876",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299299,1710646243080,-500.0,0.00015432,2,"2024-03-17T03:30:43.080",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299300,1710646243090,-645.42,0.00015433,2,"2024-03-17T03:30:43.090",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299301,1710646243101,-9352.7199106,0.00015469,2,"2024-03-17T03:30:43.101",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299302,1710646243115,-19595.8745534,0.00015469,2,"2024-03-17T03:30:43.115",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299303,1710646243125,-425.25122764,0.0001547,2,"2024-03-17T03:30:43.125",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299304,1710646243134,-500.0,0.00015477,2,"2024-03-17T03:30:43.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299305,1710646243143,-500.0,0.00015477,2,"2024-03-17T03:30:43.143",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299306,1710646243154,-500.0,0.00015477,2,"2024-03-17T03:30:43.154",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299307,1710646243163,-500.0,0.00015477,2,"2024-03-17T03:30:43.163",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299308,1710646243172,-500.0,0.00015477,2,"2024-03-17T03:30:43.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299309,1710646243181,-500.0,0.00015477,2,"2024-03-17T03:30:43.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299311,1710646243192,-500.0,0.00015477,2,"2024-03-17T03:30:43.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299313,1710646243202,-365.07771417,0.00015477,2,"2024-03-17T03:30:43.202",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299315,1710646243211,-500.0,0.00015477,2,"2024-03-17T03:30:43.211",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299317,1710646243220,-500.0,0.00015477,2,"2024-03-17T03:30:43.220",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299319,1710646243230,-500.0,0.00015477,2,"2024-03-17T03:30:43.230",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299321,1710646243242,-500.0,0.00015477,2,"2024-03-17T03:30:43.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299324,1710646243254,-500.0,0.00015477,2,"2024-03-17T03:30:43.254",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299325,1710646243263,-500.0,0.00015477,2,"2024-03-17T03:30:43.263",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299327,1710646243274,-500.0,0.00015477,2,"2024-03-17T03:30:43.274",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299330,1710646243287,-500.0,0.00015477,2,"2024-03-17T03:30:43.287",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299331,1710646243298,-500.0,0.00015477,2,"2024-03-17T03:30:43.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299333,1710646243308,-766.61,0.00015477,2,"2024-03-17T03:30:43.308",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299335,1710646243319,-766.61,0.00015477,2,"2024-03-17T03:30:43.319",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299338,1710646243328,-766.61,0.00015477,2,"2024-03-17T03:30:43.328",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299340,1710646243338,-766.61,0.00015477,2,"2024-03-17T03:30:43.338",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299341,1710646243349,-655.19,0.00015477,2,"2024-03-17T03:30:43.349",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299343,1710646243359,-655.19,0.00015477,2,"2024-03-17T03:30:43.359",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299346,1710646243369,-655.19,0.00015477,2,"2024-03-17T03:30:43.369",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299348,1710646243378,-655.19,0.00015477,2,"2024-03-17T03:30:43.378",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299349,1710646243387,-500.0,0.00015477,2,"2024-03-17T03:30:43.387",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299351,1710646243396,-500.0,0.00015477,2,"2024-03-17T03:30:43.396",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299354,1710646243406,-500.0,0.00015477,2,"2024-03-17T03:30:43.406",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299355,1710646243415,-500.0,0.00015477,2,"2024-03-17T03:30:43.415",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299358,1710646243425,-500.0,0.00015477,2,"2024-03-17T03:30:43.425",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299360,1710646243435,-500.0,0.00015477,2,"2024-03-17T03:30:43.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299362,1710646243444,-348.68798723,0.00015477,2,"2024-03-17T03:30:43.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299364,1710646243452,-500.0,0.00015477,2,"2024-03-17T03:30:43.452",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299366,1710646243461,-500.74510719,0.00015477,2,"2024-03-17T03:30:43.461",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299368,1710646243471,-884.2,0.00015477,2,"2024-03-17T03:30:43.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299370,1710646243480,-884.2,0.00015477,2,"2024-03-17T03:30:43.480",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299372,1710646243489,-884.2,0.00015477,2,"2024-03-17T03:30:43.489",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299373,1710646243499,-884.2,0.00015477,2,"2024-03-17T03:30:43.499",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299376,1710646243510,-500.0,0.00015477,2,"2024-03-17T03:30:43.510",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299378,1710646243519,-500.0,0.00015477,2,"2024-03-17T03:30:43.519",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299380,1710646243529,-500.0,0.00015477,2,"2024-03-17T03:30:43.529",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299382,1710646243538,-500.0,0.00015477,2,"2024-03-17T03:30:43.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299384,1710646243547,-500.0,0.00015477,2,"2024-03-17T03:30:43.547",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299385,1710646243556,-500.0,0.00015477,2,"2024-03-17T03:30:43.556",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299388,1710646243566,-500.0,0.00015477,2,"2024-03-17T03:30:43.566",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299390,1710646243575,-257.67295754,0.00015477,2,"2024-03-17T03:30:43.575",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299392,1710646243585,-500.0,0.00015477,2,"2024-03-17T03:30:43.585",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299394,1710646243594,-500.0,0.00015477,2,"2024-03-17T03:30:43.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299396,1710646243603,-500.0,0.00015477,2,"2024-03-17T03:30:43.603",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299398,1710646243612,-500.0,0.00015477,2,"2024-03-17T03:30:43.612",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299399,1710646243621,-500.0,0.00015477,2,"2024-03-17T03:30:43.621",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299401,1710646243630,-500.0,0.00015477,2,"2024-03-17T03:30:43.630",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299404,1710646243640,-500.0,0.00015477,2,"2024-03-17T03:30:43.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299405,1710646243648,-500.0,0.00015477,2,"2024-03-17T03:30:43.648",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299407,1710646243657,-500.0,0.00015477,2,"2024-03-17T03:30:43.657",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299409,1710646243666,-500.0,0.00015477,2,"2024-03-17T03:30:43.666",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299411,1710646243675,-500.0,0.00015477,2,"2024-03-17T03:30:43.675",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299413,1710646243684,-500.0,0.00015477,2,"2024-03-17T03:30:43.684",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299415,1710646243694,-500.0,0.00015477,2,"2024-03-17T03:30:43.694",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299417,1710646243703,-500.0,0.00015477,2,"2024-03-17T03:30:43.703",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299419,1710646243712,-500.0,0.00015477,2,"2024-03-17T03:30:43.712",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299421,1710646243721,-500.0,0.00015477,2,"2024-03-17T03:30:43.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299423,1710646243730,-500.67632474,0.00015477,2,"2024-03-17T03:30:43.730",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299425,1710646243741,-500.0,0.00015477,2,"2024-03-17T03:30:43.741",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299427,1710646243749,-501.01897473,0.00015477,2,"2024-03-17T03:30:43.749",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299429,1710646243760,-903.79,0.00015477,2,"2024-03-17T03:30:43.760",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299431,1710646243769,-903.79,0.00015477,2,"2024-03-17T03:30:43.769",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299433,1710646243779,-903.79,0.00015477,2,"2024-03-17T03:30:43.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299435,1710646243788,-903.79,0.00015477,2,"2024-03-17T03:30:43.788",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299437,1710646243798,-500.0,0.00015477,2,"2024-03-17T03:30:43.798",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299439,1710646243807,-500.0,0.00015477,2,"2024-03-17T03:30:43.807",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299441,1710646243816,-500.0,0.00015477,2,"2024-03-17T03:30:43.816",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299443,1710646243825,-500.0,0.00015477,2,"2024-03-17T03:30:43.825",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299445,1710646243834,-500.0,0.00015477,2,"2024-03-17T03:30:43.834",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299447,1710646243843,-500.0,0.00015477,2,"2024-03-17T03:30:43.843",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299449,1710646243852,-500.0,0.00015477,2,"2024-03-17T03:30:43.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299451,1710646243861,-500.0,0.00015477,2,"2024-03-17T03:30:43.861",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299453,1710646243870,-500.0,0.00015477,2,"2024-03-17T03:30:43.870",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299455,1710646243879,-500.0,0.00015477,2,"2024-03-17T03:30:43.879",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299457,1710646243888,-360.61021518,0.00015477,2,"2024-03-17T03:30:43.888",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299459,1710646243897,-804.83,0.00015477,2,"2024-03-17T03:30:43.897",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299461,1710646243905,-804.83,0.00015477,2,"2024-03-17T03:30:43.905",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299463,1710646243915,-804.83,0.00015477,2,"2024-03-17T03:30:43.915",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299465,1710646243923,-501.98137182,0.00015477,2,"2024-03-17T03:30:43.923",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299467,1710646243932,-804.83,0.00015477,2,"2024-03-17T03:30:43.932",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299469,1710646243943,-632.03,0.00015477,2,"2024-03-17T03:30:43.943",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299470,1710646243953,-632.03,0.00015477,2,"2024-03-17T03:30:43.953",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299471,1710646243962,-632.03,0.00015477,2,"2024-03-17T03:30:43.962",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299472,1710646243971,-632.03,0.00015477,2,"2024-03-17T03:30:43.971",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299473,1710646243980,-592.11,0.00015477,2,"2024-03-17T03:30:43.980",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299474,1710646243989,-592.11,0.00015477,2,"2024-03-17T03:30:43.989",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299475,1710646243998,-592.11,0.00015477,2,"2024-03-17T03:30:43.998",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299476,1710646244008,-592.11,0.00015477,2,"2024-03-17T03:30:44.008",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299477,1710646244017,-851.44,0.00015477,2,"2024-03-17T03:30:44.017",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299478,1710646244026,-851.44,0.00015477,2,"2024-03-17T03:30:44.026",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299479,1710646244035,-851.44,0.00015477,2,"2024-03-17T03:30:44.035",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299480,1710646244044,-851.44,0.00015477,2,"2024-03-17T03:30:44.044",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299481,1710646244053,-500.0,0.00015477,2,"2024-03-17T03:30:44.053",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299482,1710646244062,-500.0,0.00015477,2,"2024-03-17T03:30:44.062",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299483,1710646244071,-500.0,0.00015477,2,"2024-03-17T03:30:44.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299484,1710646244081,-500.0,0.00015477,2,"2024-03-17T03:30:44.081",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299485,1710646244090,-501.39772035,0.00015477,2,"2024-03-17T03:30:44.090",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299486,1710646244101,-500.0,0.00015477,2,"2024-03-17T03:30:44.101",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299487,1710646244110,-500.0,0.00015477,2,"2024-03-17T03:30:44.110",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299488,1710646244119,-500.0,0.00015477,2,"2024-03-17T03:30:44.119",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299489,1710646244129,-500.0,0.00015477,2,"2024-03-17T03:30:44.129",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299490,1710646244140,-500.0,0.00015477,2,"2024-03-17T03:30:44.140",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299491,1710646244150,-500.0,0.00015477,2,"2024-03-17T03:30:44.150",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299492,1710646244161,-500.0,0.00015477,2,"2024-03-17T03:30:44.161",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299493,1710646244170,-500.0,0.00015477,2,"2024-03-17T03:30:44.170",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299494,1710646244183,-268.2075572,0.00015477,2,"2024-03-17T03:30:44.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299495,1710646244194,-500.0,0.00015477,2,"2024-03-17T03:30:44.194",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299496,1710646244204,-500.0,0.00015477,2,"2024-03-17T03:30:44.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299497,1710646244213,-500.0,0.00015477,2,"2024-03-17T03:30:44.213",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299498,1710646244222,-500.0,0.00015477,2,"2024-03-17T03:30:44.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299499,1710646244231,-500.0,0.00015477,2,"2024-03-17T03:30:44.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299500,1710646244242,-500.0,0.00015477,2,"2024-03-17T03:30:44.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299501,1710646244253,-500.0,0.00015477,2,"2024-03-17T03:30:44.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299502,1710646244262,-500.0,0.00015477,2,"2024-03-17T03:30:44.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299503,1710646244271,-500.0,0.00015477,2,"2024-03-17T03:30:44.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299504,1710646244280,-500.0,0.00015477,2,"2024-03-17T03:30:44.280",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299505,1710646244289,-503.94084105,0.00015477,2,"2024-03-17T03:30:44.289",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299506,1710646244297,-500.0,0.00015477,2,"2024-03-17T03:30:44.297",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299507,1710646244307,-520.98823103,0.00015477,2,"2024-03-17T03:30:44.307",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299508,1710646244316,-500.0,0.00015477,2,"2024-03-17T03:30:44.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299509,1710646244325,-500.0,0.00015477,2,"2024-03-17T03:30:44.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299510,1710646244334,-500.0,0.00015477,2,"2024-03-17T03:30:44.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299511,1710646244344,-500.0,0.00015477,2,"2024-03-17T03:30:44.344",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299512,1710646244354,-500.0,0.00015477,2,"2024-03-17T03:30:44.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299513,1710646244363,-500.0,0.00015477,2,"2024-03-17T03:30:44.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299514,1710646244372,-500.0,0.00015477,2,"2024-03-17T03:30:44.372",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299515,1710646244381,-500.0,0.00015477,2,"2024-03-17T03:30:44.381",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299516,1710646244391,-500.0,0.00015477,2,"2024-03-17T03:30:44.391",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299517,1710646244401,-573.82373702,0.00015477,2,"2024-03-17T03:30:44.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299518,1710646244411,-500.0,0.00015477,2,"2024-03-17T03:30:44.411",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299519,1710646244420,-500.0,0.00015477,2,"2024-03-17T03:30:44.420",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299520,1710646244429,-512.09975385,0.00015477,2,"2024-03-17T03:30:44.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299521,1710646244438,-500.0,0.00015477,2,"2024-03-17T03:30:44.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299522,1710646244447,-500.0,0.00015477,2,"2024-03-17T03:30:44.447",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299523,1710646244455,-500.0,0.00015477,2,"2024-03-17T03:30:44.455",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299524,1710646244464,-500.0,0.00015477,2,"2024-03-17T03:30:44.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299525,1710646244473,-444.9654734,0.00015477,2,"2024-03-17T03:30:44.473",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299526,1710646244481,-500.0,0.00015477,2,"2024-03-17T03:30:44.481",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299527,1710646244490,-562.87654027,0.00015477,2,"2024-03-17T03:30:44.490",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299528,1710646244498,-500.0,0.00015477,2,"2024-03-17T03:30:44.498",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299529,1710646244507,-500.0,0.00015477,2,"2024-03-17T03:30:44.507",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299530,1710646244518,-500.0,0.00015477,2,"2024-03-17T03:30:44.518",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299531,1710646244530,-500.0,0.00015477,2,"2024-03-17T03:30:44.530",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299532,1710646244539,-500.0,0.00015477,2,"2024-03-17T03:30:44.539",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299533,1710646244550,-500.0,0.00015477,2,"2024-03-17T03:30:44.550",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299534,1710646244559,-500.0,0.00015477,2,"2024-03-17T03:30:44.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299535,1710646244569,-500.0,0.00015477,2,"2024-03-17T03:30:44.569",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299536,1710646244578,-500.0,0.00015477,2,"2024-03-17T03:30:44.578",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299537,1710646244589,-500.0,0.00015477,2,"2024-03-17T03:30:44.589",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299538,1710646244597,-500.0,0.00015477,2,"2024-03-17T03:30:44.597",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299539,1710646244606,-500.0,0.00015477,2,"2024-03-17T03:30:44.606",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299540,1710646244616,-500.0,0.00015477,2,"2024-03-17T03:30:44.616",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299541,1710646244625,-500.0,0.00015477,2,"2024-03-17T03:30:44.625",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299542,1710646244634,-500.0,0.00015477,2,"2024-03-17T03:30:44.634",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299543,1710646244643,-500.0,0.00015477,2,"2024-03-17T03:30:44.643",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299544,1710646244652,-500.0,0.00015477,2,"2024-03-17T03:30:44.652",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299545,1710646244661,-500.0,0.00015477,2,"2024-03-17T03:30:44.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299546,1710646244670,-500.0,0.00015477,2,"2024-03-17T03:30:44.670",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299547,1710646244679,-357.15090517,0.00015477,2,"2024-03-17T03:30:44.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299548,1710646244688,-500.0,0.00015477,2,"2024-03-17T03:30:44.688",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299549,1710646244696,-500.0,0.00015477,2,"2024-03-17T03:30:44.696",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299550,1710646244705,-500.0,0.00015477,2,"2024-03-17T03:30:44.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299551,1710646244714,-514.01933401,0.00015477,2,"2024-03-17T03:30:44.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299552,1710646244724,-500.0,0.00015477,2,"2024-03-17T03:30:44.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299553,1710646244733,-500.0,0.00015477,2,"2024-03-17T03:30:44.733",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299554,1710646244742,-500.0,0.00015477,2,"2024-03-17T03:30:44.742",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299555,1710646244751,-500.0,0.00015477,2,"2024-03-17T03:30:44.751",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299556,1710646244761,-502.76429553,0.00015477,2,"2024-03-17T03:30:44.761",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299557,1710646244770,-503.38165896,0.00015477,2,"2024-03-17T03:30:44.770",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299558,1710646244779,-500.0,0.00015477,2,"2024-03-17T03:30:44.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299559,1710646244788,-500.0,0.00015477,2,"2024-03-17T03:30:44.788",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299560,1710646244798,-500.0,0.00015477,2,"2024-03-17T03:30:44.798",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299561,1710646244807,-666.666666,0.00015477,2,"2024-03-17T03:30:44.807",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299562,1710646244816,-666.666666,0.00015477,2,"2024-03-17T03:30:44.816",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299563,1710646244825,-666.666666,0.00015477,2,"2024-03-17T03:30:44.825",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299564,1710646244834,-666.666666,0.00015477,2,"2024-03-17T03:30:44.834",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299565,1710646244845,-666.666666,0.00015477,2,"2024-03-17T03:30:44.845",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299566,1710646244855,-666.666666,0.00015477,2,"2024-03-17T03:30:44.855",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299567,1710646244865,-666.666666,0.00015477,2,"2024-03-17T03:30:44.865",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299568,1710646244876,-666.666666,0.00015477,2,"2024-03-17T03:30:44.876",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299569,1710646244887,-576.81816161,0.00015477,2,"2024-03-17T03:30:44.887",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299570,1710646244898,-379.61040874,0.00015477,2,"2024-03-17T03:30:44.898",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299571,1710646244907,-711.35459352,0.00015477,2,"2024-03-17T03:30:44.907",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299572,1710646244917,-500.0,0.00015477,2,"2024-03-17T03:30:44.917",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299573,1710646244926,-500.0,0.00015477,2,"2024-03-17T03:30:44.926",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299574,1710646244935,-503.38340509,0.00015477,2,"2024-03-17T03:30:44.935",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299575,1710646244944,-675.13,0.00015477,2,"2024-03-17T03:30:44.944",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299576,1710646244954,-321.7,0.00015477,2,"2024-03-17T03:30:44.954",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299577,1710646244965,-502.77180291,0.00015477,2,"2024-03-17T03:30:44.965",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299578,1710646244975,-501.93526525,0.00015477,2,"2024-03-17T03:30:44.975",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299579,1710646244984,-500.0,0.00015477,2,"2024-03-17T03:30:44.984",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299580,1710646244994,-500.0,0.00015477,2,"2024-03-17T03:30:44.994",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299581,1710646245004,-351.42080329,0.00015477,2,"2024-03-17T03:30:45.004",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299582,1710646245015,-500.0,0.00015477,2,"2024-03-17T03:30:45.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299583,1710646245024,-500.0,0.00015477,2,"2024-03-17T03:30:45.024",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299584,1710646245034,-500.0,0.00015477,2,"2024-03-17T03:30:45.034",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299585,1710646245043,-500.0,0.00015477,2,"2024-03-17T03:30:45.043",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299586,1710646245052,-500.0,0.00015477,2,"2024-03-17T03:30:45.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299587,1710646245062,-500.0,0.00015477,2,"2024-03-17T03:30:45.062",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299588,1710646245074,-500.0,0.00015477,2,"2024-03-17T03:30:45.074",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299589,1710646245084,-500.0,0.00015477,2,"2024-03-17T03:30:45.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299590,1710646245096,-593.78,0.00015477,2,"2024-03-17T03:30:45.096",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299591,1710646245106,-505.2123168,0.00015477,2,"2024-03-17T03:30:45.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299592,1710646245116,-500.0,0.00015477,2,"2024-03-17T03:30:45.116",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299593,1710646245126,-500.0,0.00015477,2,"2024-03-17T03:30:45.126",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299594,1710646245135,-500.0,0.00015477,2,"2024-03-17T03:30:45.135",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299595,1710646245146,-500.0,0.00015477,2,"2024-03-17T03:30:45.146",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299596,1710646245156,-502.37222523,0.00015477,2,"2024-03-17T03:30:45.156",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299597,1710646245165,-500.0,0.00015477,2,"2024-03-17T03:30:45.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299598,1710646245176,-500.0,0.00015477,2,"2024-03-17T03:30:45.176",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299599,1710646245187,-500.0,0.00015477,2,"2024-03-17T03:30:45.187",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299600,1710646245197,-500.0,0.00015477,2,"2024-03-17T03:30:45.197",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299601,1710646245206,-500.0,0.00015477,2,"2024-03-17T03:30:45.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299602,1710646245215,-500.0,0.00015477,2,"2024-03-17T03:30:45.215",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299603,1710646245224,-522.9353185,0.00015477,2,"2024-03-17T03:30:45.224",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299604,1710646245233,-500.0,0.00015477,2,"2024-03-17T03:30:45.233",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299605,1710646245243,-500.0,0.00015477,2,"2024-03-17T03:30:45.243",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299606,1710646245255,-500.0,0.00015477,2,"2024-03-17T03:30:45.255",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299607,1710646245265,-418.80509949,0.00015477,2,"2024-03-17T03:30:45.265",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299608,1710646245273,-500.0,0.00015477,2,"2024-03-17T03:30:45.273",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299609,1710646245282,-500.0,0.00015477,2,"2024-03-17T03:30:45.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299610,1710646245292,-500.0,0.00015477,2,"2024-03-17T03:30:45.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299611,1710646245301,-500.0,0.00015477,2,"2024-03-17T03:30:45.301",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299612,1710646245312,-500.0,0.00015477,2,"2024-03-17T03:30:45.312",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299613,1710646245321,-501.59879114,0.00015477,2,"2024-03-17T03:30:45.321",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299614,1710646245331,-500.0,0.00015477,2,"2024-03-17T03:30:45.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299615,1710646245341,-502.66533071,0.00015477,2,"2024-03-17T03:30:45.341",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299616,1710646245351,-502.29440998,0.00015477,2,"2024-03-17T03:30:45.351",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299617,1710646245362,-500.0,0.00015477,2,"2024-03-17T03:30:45.362",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299618,1710646245374,-500.0,0.00015477,2,"2024-03-17T03:30:45.374",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299619,1710646245383,-500.0,0.00015477,2,"2024-03-17T03:30:45.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299620,1710646245392,-500.0,0.00015477,2,"2024-03-17T03:30:45.392",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299621,1710646245401,-500.0,0.00015477,2,"2024-03-17T03:30:45.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299622,1710646245410,-500.0,0.00015477,2,"2024-03-17T03:30:45.410",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299623,1710646245419,-500.0,0.00015477,2,"2024-03-17T03:30:45.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299624,1710646245428,-500.0,0.00015477,2,"2024-03-17T03:30:45.428",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299625,1710646245437,-500.0,0.00015477,2,"2024-03-17T03:30:45.437",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299626,1710646245446,-500.0,0.00015477,2,"2024-03-17T03:30:45.446",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299627,1710646245455,-215.93,0.00015477,2,"2024-03-17T03:30:45.455",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299628,1710646245464,-500.0,0.00015477,2,"2024-03-17T03:30:45.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299629,1710646245475,-500.0,0.00015477,2,"2024-03-17T03:30:45.475",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299630,1710646245487,-500.0,0.00015477,2,"2024-03-17T03:30:45.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299631,1710646245498,-500.0,0.00015477,2,"2024-03-17T03:30:45.498",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299632,1710646245511,-500.0,0.00015477,2,"2024-03-17T03:30:45.511",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299633,1710646245520,-500.0,0.00015477,2,"2024-03-17T03:30:45.520",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299634,1710646245530,-503.50675347,0.00015477,2,"2024-03-17T03:30:45.530",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299635,1710646245540,-506.23644599,0.00015477,2,"2024-03-17T03:30:45.540",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299636,1710646245549,-500.0,0.00015477,2,"2024-03-17T03:30:45.549",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299637,1710646245559,-483.88115068,0.00015477,2,"2024-03-17T03:30:45.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299638,1710646245570,-500.0,0.00015477,2,"2024-03-17T03:30:45.570",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299639,1710646245580,-500.0,0.00015477,2,"2024-03-17T03:30:45.580",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299640,1710646245591,-500.0,0.00015477,2,"2024-03-17T03:30:45.591",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299641,1710646245603,-500.28338221,0.00015477,2,"2024-03-17T03:30:45.603",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299642,1710646245613,-500.0,0.00015477,2,"2024-03-17T03:30:45.613",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299643,1710646245622,-500.0,0.00015477,2,"2024-03-17T03:30:45.622",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299644,1710646245631,-500.0,0.00015477,2,"2024-03-17T03:30:45.631",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299645,1710646245641,-500.0,0.00015477,2,"2024-03-17T03:30:45.641",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299647,1710646245650,-1231.85,0.00015477,2,"2024-03-17T03:30:45.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299649,1710646245659,-622.72884207,0.00015477,2,"2024-03-17T03:30:45.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299651,1710646245668,-500.97445134,0.00015477,2,"2024-03-17T03:30:45.668",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299653,1710646245677,-318.17410064,0.00015477,2,"2024-03-17T03:30:45.677",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299655,1710646245686,-500.0,0.00015477,2,"2024-03-17T03:30:45.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299657,1710646245696,-500.0,0.00015477,2,"2024-03-17T03:30:45.696",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299659,1710646245705,-527.52,0.00015477,2,"2024-03-17T03:30:45.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299661,1710646245714,-500.0,0.00015477,2,"2024-03-17T03:30:45.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299663,1710646245724,-455.21457279,0.00015477,2,"2024-03-17T03:30:45.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299665,1710646245734,-502.16039568,0.00015477,2,"2024-03-17T03:30:45.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299666,1710646245743,-500.0,0.00015477,2,"2024-03-17T03:30:45.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299667,1710646245752,-500.0,0.00015477,2,"2024-03-17T03:30:45.752",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299668,1710646245763,-500.0,0.00015477,2,"2024-03-17T03:30:45.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299669,1710646245772,-500.0,0.00015477,2,"2024-03-17T03:30:45.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299670,1710646245781,-500.0,0.00015477,2,"2024-03-17T03:30:45.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299671,1710646245790,-505.71844209,0.00015477,2,"2024-03-17T03:30:45.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299672,1710646245799,-500.0,0.00015477,2,"2024-03-17T03:30:45.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299673,1710646245808,-500.0,0.00015477,2,"2024-03-17T03:30:45.808",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299674,1710646245818,-500.0,0.00015477,2,"2024-03-17T03:30:45.818",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299675,1710646245827,-501.1276886,0.00015477,2,"2024-03-17T03:30:45.827",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299676,1710646245836,-500.0,0.00015477,2,"2024-03-17T03:30:45.836",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299677,1710646245845,-500.0,0.00015477,2,"2024-03-17T03:30:45.845",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299678,1710646245855,-500.0,0.00015477,2,"2024-03-17T03:30:45.855",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299679,1710646245865,-500.0,0.00015477,2,"2024-03-17T03:30:45.865",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299680,1710646245875,-500.0,0.00015477,2,"2024-03-17T03:30:45.875",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299681,1710646245884,-835.64,0.00015477,2,"2024-03-17T03:30:45.884",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299682,1710646245895,-500.0,0.00015477,2,"2024-03-17T03:30:45.895",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299683,1710646245904,-504.13147713,0.00015477,2,"2024-03-17T03:30:45.904",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299684,1710646245913,-500.0,0.00015477,2,"2024-03-17T03:30:45.913",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299685,1710646245923,-500.0,0.00015477,2,"2024-03-17T03:30:45.923",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299686,1710646245933,-500.0,0.00015477,2,"2024-03-17T03:30:45.933",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299687,1710646245943,-500.0,0.00015477,2,"2024-03-17T03:30:45.943",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299688,1710646245953,-2135.68,0.00015477,2,"2024-03-17T03:30:45.953",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299689,1710646245963,-500.0,0.00015477,2,"2024-03-17T03:30:45.963",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299690,1710646245973,-500.0,0.00015477,2,"2024-03-17T03:30:45.973",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299691,1710646245983,-500.0,0.00015477,2,"2024-03-17T03:30:45.983",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299692,1710646245994,-500.0,0.00015477,2,"2024-03-17T03:30:45.994",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299693,1710646246004,-964.21,0.00015477,2,"2024-03-17T03:30:46.004",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299694,1710646246016,-500.0,0.00015477,2,"2024-03-17T03:30:46.016",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299695,1710646246025,-500.0,0.00015477,2,"2024-03-17T03:30:46.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299696,1710646246034,-500.0,0.00015477,2,"2024-03-17T03:30:46.034",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299697,1710646246043,-500.0,0.00015477,2,"2024-03-17T03:30:46.043",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299698,1710646246051,-500.0,0.00015477,2,"2024-03-17T03:30:46.051",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299699,1710646246061,-500.0,0.00015477,2,"2024-03-17T03:30:46.061",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299700,1710646246070,-508.18373216,0.00015477,2,"2024-03-17T03:30:46.070",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299701,1710646246082,-496.29088792,0.00015477,2,"2024-03-17T03:30:46.082",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299702,1710646246092,-500.0,0.00015477,2,"2024-03-17T03:30:46.092",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299703,1710646246103,-500.0,0.00015477,2,"2024-03-17T03:30:46.103",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299704,1710646246114,-534.36,0.00015477,2,"2024-03-17T03:30:46.114",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299705,1710646246125,-500.0,0.00015477,2,"2024-03-17T03:30:46.125",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299706,1710646246134,-500.0,0.00015477,2,"2024-03-17T03:30:46.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299707,1710646246145,-500.0,0.00015477,2,"2024-03-17T03:30:46.145",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299708,1710646246155,-500.0,0.00015477,2,"2024-03-17T03:30:46.155",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299709,1710646246165,-500.0,0.00015477,2,"2024-03-17T03:30:46.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299710,1710646246174,-500.0,0.00015477,2,"2024-03-17T03:30:46.174",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299711,1710646246186,-500.0,0.00015477,2,"2024-03-17T03:30:46.186",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299712,1710646246196,-500.0,0.00015477,2,"2024-03-17T03:30:46.196",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299713,1710646246206,-511.51270025,0.00015477,2,"2024-03-17T03:30:46.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299714,1710646246216,-3472.10961507,0.00015478,2,"2024-03-17T03:30:46.216",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299715,1710646246226,-196.68719643,0.00015478,2,"2024-03-17T03:30:46.226",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299716,1710646246235,-219.80345162,0.00015478,2,"2024-03-17T03:30:46.235",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299717,1710646246244,-235.79313519,0.00015478,2,"2024-03-17T03:30:46.244",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299718,1710646246254,-200.91261929,0.00015478,2,"2024-03-17T03:30:46.254",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299719,1710646246264,-2862.80066696,0.00015478,2,"2024-03-17T03:30:46.264",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299720,1710646246274,-2658.19340788,0.00015478,2,"2024-03-17T03:30:46.274",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299721,1710646246284,-715.70288937,0.00015478,2,"2024-03-17T03:30:46.284",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299722,1710646246293,-273.38120769,0.00015478,2,"2024-03-17T03:30:46.293",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299723,1710646246303,-928.34378406,0.00015478,2,"2024-03-17T03:30:46.303",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299724,1710646246313,-292.96015511,0.00015478,2,"2024-03-17T03:30:46.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299725,1710646246323,-500.0,0.00015478,2,"2024-03-17T03:30:46.323",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299726,1710646246333,-500.0,0.00015478,2,"2024-03-17T03:30:46.333",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299727,1710646246343,-222.87912994,0.00015478,5,"2024-03-17T03:30:46.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299728,1710646246353,-500.0,0.00015478,2,"2024-03-17T03:30:46.353",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299729,1710646246364,-2531.31,0.00015478,2,"2024-03-17T03:30:46.364",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299730,1710646246374,-500.0,0.00015478,2,"2024-03-17T03:30:46.374",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299731,1710646246383,-666.666666,0.00015478,2,"2024-03-17T03:30:46.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299732,1710646246394,-666.666666,0.00015478,2,"2024-03-17T03:30:46.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299733,1710646246403,-666.666666,0.00015478,2,"2024-03-17T03:30:46.403",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299734,1710646246413,-666.666666,0.00015478,2,"2024-03-17T03:30:46.413",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299735,1710646246423,-666.666666,0.00015478,2,"2024-03-17T03:30:46.423",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299736,1710646246433,-666.666666,0.00015478,2,"2024-03-17T03:30:46.433",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299737,1710646246442,-666.666666,0.00015478,2,"2024-03-17T03:30:46.442",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299738,1710646246451,-666.666666,0.00015478,2,"2024-03-17T03:30:46.451",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299739,1710646246461,-666.666666,0.00015478,2,"2024-03-17T03:30:46.461",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299740,1710646246471,-666.666666,0.00015478,2,"2024-03-17T03:30:46.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299741,1710646246481,-666.666666,0.00015478,2,"2024-03-17T03:30:46.481",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299742,1710646246490,-666.666666,0.00015478,2,"2024-03-17T03:30:46.490",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299743,1710646246499,-500.0,0.00015478,2,"2024-03-17T03:30:46.499",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299744,1710646246510,-33789.82451129,0.00015478,2,"2024-03-17T03:30:46.510",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299745,1710646246519,-306.47823717,0.00015478,2,"2024-03-17T03:30:46.519",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299746,1710646246529,-500.0,0.00015478,2,"2024-03-17T03:30:46.529",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299747,1710646246538,-500.0,0.00015478,2,"2024-03-17T03:30:46.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299748,1710646246547,-602.25,0.00015478,2,"2024-03-17T03:30:46.547",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299749,1710646246557,-602.25,0.00015478,2,"2024-03-17T03:30:46.557",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299750,1710646246566,-1580.2,0.00015478,2,"2024-03-17T03:30:46.566",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299751,1710646246576,-500.0,0.00015478,2,"2024-03-17T03:30:46.576",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299752,1710646246585,-500.0,0.00015478,2,"2024-03-17T03:30:46.585",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299753,1710646246594,-500.0,0.00015478,2,"2024-03-17T03:30:46.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299754,1710646246603,-500.0,0.00015478,2,"2024-03-17T03:30:46.603",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299755,1710646246612,-500.0,0.00015478,2,"2024-03-17T03:30:46.612",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299756,1710646246622,-500.0,0.00015478,2,"2024-03-17T03:30:46.622",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299757,1710646246631,-500.0,0.00015478,2,"2024-03-17T03:30:46.631",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299758,1710646246640,-1446.44,0.00015478,2,"2024-03-17T03:30:46.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299759,1710646246650,-1446.44,0.00015478,2,"2024-03-17T03:30:46.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299760,1710646246659,-3046.60911697,0.00015478,2,"2024-03-17T03:30:46.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299761,1710646246669,-1231.85,0.00015478,2,"2024-03-17T03:30:46.669",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299762,1710646246678,-500.0,0.00015478,2,"2024-03-17T03:30:46.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299763,1710646246687,-500.0,0.00015478,2,"2024-03-17T03:30:46.687",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299764,1710646246697,-500.0,0.00015478,2,"2024-03-17T03:30:46.697",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299765,1710646246706,-527.52,0.00015478,2,"2024-03-17T03:30:46.706",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299766,1710646246715,-500.0,0.00015478,2,"2024-03-17T03:30:46.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299767,1710646246725,-549.26647444,0.00015478,2,"2024-03-17T03:30:46.725",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299768,1710646246734,-835.64,0.00015478,2,"2024-03-17T03:30:46.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299769,1710646246743,-155.0,0.00015478,2,"2024-03-17T03:30:46.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299770,1710646246752,-1060.00055851,0.00015478,2,"2024-03-17T03:30:46.752",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299771,1710646246762,-510.76445386,0.00015478,2,"2024-03-17T03:30:46.762",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299772,1710646246772,-444.7076028,0.00015478,2,"2024-03-17T03:30:46.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299773,1710646246781,-678.98981162,0.00015478,2,"2024-03-17T03:30:46.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299774,1710646246791,-484.03196119,0.00015478,2,"2024-03-17T03:30:46.791",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299775,1710646246802,-155.39131758,0.00015478,2,"2024-03-17T03:30:46.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299776,1710646246811,-205.8056589,0.00015478,2,"2024-03-17T03:30:46.811",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299777,1710646246821,-2135.68,0.00015478,2,"2024-03-17T03:30:46.821",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299778,1710646246831,-155.16204281,0.00015478,2,"2024-03-17T03:30:46.831",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299779,1710646246840,-500.0,0.00015478,2,"2024-03-17T03:30:46.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299780,1710646246850,-500.0,0.00015478,2,"2024-03-17T03:30:46.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299781,1710646246859,-964.21,0.00015478,2,"2024-03-17T03:30:46.859",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299782,1710646246868,-404.21026152,0.00015478,2,"2024-03-17T03:30:46.868",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299783,1710646246877,-534.36,0.00015478,2,"2024-03-17T03:30:46.877",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299784,1710646246886,-562.02,0.00015478,2,"2024-03-17T03:30:46.886",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299785,1710646246895,-562.02,0.00015478,2,"2024-03-17T03:30:46.895",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299786,1710646246904,-500.0,0.00015478,2,"2024-03-17T03:30:46.904",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299787,1710646246913,-500.0,0.00015478,2,"2024-03-17T03:30:46.913",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299788,1710646246923,-155.14319652,0.00015478,2,"2024-03-17T03:30:46.923",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299789,1710646246932,-155.55550652,0.00015478,2,"2024-03-17T03:30:46.932",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299790,1710646246941,-303.08119858,0.00015479,2,"2024-03-17T03:30:46.941",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299791,1710646246951,-311.8375778,0.00015479,5,"2024-03-17T03:30:46.951",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299792,1710646246960,-155.0,0.00015479,2,"2024-03-17T03:30:46.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299793,1710646246970,-500.0,0.00015479,2,"2024-03-17T03:30:46.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299794,1710646246980,-404.9844634,0.00015479,2,"2024-03-17T03:30:46.980",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299795,1710646246989,-500.0,0.00015479,2,"2024-03-17T03:30:46.989",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299796,1710646247169,-500.0,0.00015479,2,"2024-03-17T03:30:47.169",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299797,1710646247181,-278.89961833,0.00015479,2,"2024-03-17T03:30:47.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299798,1710646247191,-500.0,0.00015479,2,"2024-03-17T03:30:47.191",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299799,1710646247201,-500.0,0.00015479,2,"2024-03-17T03:30:47.201",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299800,1710646247211,-500.0,0.00015479,2,"2024-03-17T03:30:47.211",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299801,1710646247220,-500.0,0.00015479,2,"2024-03-17T03:30:47.220",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299802,1710646247231,-283.35574312,0.00015479,2,"2024-03-17T03:30:47.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299803,1710646247240,-500.0,0.00015479,2,"2024-03-17T03:30:47.240",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299804,1710646247250,-500.0,0.00015479,2,"2024-03-17T03:30:47.250",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299805,1710646247260,-500.0,0.00015479,2,"2024-03-17T03:30:47.260",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299806,1710646247270,-329.54289034,0.00015479,2,"2024-03-17T03:30:47.270",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299807,1710646247281,-500.0,0.00015479,2,"2024-03-17T03:30:47.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299808,1710646247291,-500.0,0.00015479,2,"2024-03-17T03:30:47.291",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299809,1710646247300,-500.0,0.00015479,2,"2024-03-17T03:30:47.300",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299810,1710646247310,-766.61,0.00015479,2,"2024-03-17T03:30:47.310",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299811,1710646247320,-766.61,0.00015479,2,"2024-03-17T03:30:47.320",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299812,1710646247329,-766.61,0.00015479,2,"2024-03-17T03:30:47.329",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299813,1710646247340,-766.61,0.00015479,2,"2024-03-17T03:30:47.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299814,1710646247350,-766.61,0.00015479,2,"2024-03-17T03:30:47.350",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299815,1710646247359,-766.61,0.00015479,2,"2024-03-17T03:30:47.359",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299816,1710646247370,-766.61,0.00015479,2,"2024-03-17T03:30:47.370",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299817,1710646247380,-766.61,0.00015479,2,"2024-03-17T03:30:47.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299818,1710646247390,-766.61,0.00015479,2,"2024-03-17T03:30:47.390",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299819,1710646247400,-766.61,0.00015479,2,"2024-03-17T03:30:47.400",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299820,1710646247409,-766.61,0.00015479,2,"2024-03-17T03:30:47.409",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299821,1710646247419,-766.61,0.00015479,2,"2024-03-17T03:30:47.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299822,1710646247429,-766.61,0.00015479,2,"2024-03-17T03:30:47.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299823,1710646247438,-766.61,0.00015479,2,"2024-03-17T03:30:47.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299824,1710646247447,-766.61,0.00015479,2,"2024-03-17T03:30:47.447",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299825,1710646247456,-766.61,0.00015479,2,"2024-03-17T03:30:47.456",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299826,1710646247466,-766.61,0.00015479,2,"2024-03-17T03:30:47.466",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299827,1710646247474,-766.61,0.00015479,2,"2024-03-17T03:30:47.474",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299828,1710646247484,-766.61,0.00015479,2,"2024-03-17T03:30:47.484",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299829,1710646247494,-766.61931055,0.00015479,2,"2024-03-17T03:30:47.494",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299830,1710646247504,-655.19,0.00015479,2,"2024-03-17T03:30:47.504",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299831,1710646247514,-655.19,0.00015479,2,"2024-03-17T03:30:47.514",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299832,1710646247523,-655.19,0.00015479,2,"2024-03-17T03:30:47.523",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299833,1710646247533,-655.19,0.00015479,2,"2024-03-17T03:30:47.533",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299834,1710646247543,-655.19,0.00015479,2,"2024-03-17T03:30:47.543",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299835,1710646247553,-655.19,0.00015479,2,"2024-03-17T03:30:47.553",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299836,1710646247564,-655.19,0.00015479,2,"2024-03-17T03:30:47.564",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299837,1710646247573,-655.19,0.00015479,2,"2024-03-17T03:30:47.573",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299838,1710646247583,-655.19,0.00015479,2,"2024-03-17T03:30:47.583",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299839,1710646247593,-655.19,0.00015479,2,"2024-03-17T03:30:47.593",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299840,1710646247603,-655.19,0.00015479,2,"2024-03-17T03:30:47.603",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299841,1710646247614,-655.19,0.00015479,2,"2024-03-17T03:30:47.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299842,1710646247624,-655.19,0.00015479,2,"2024-03-17T03:30:47.624",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299843,1710646247635,-655.19,0.00015479,2,"2024-03-17T03:30:47.635",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299844,1710646247645,-655.19,0.00015479,2,"2024-03-17T03:30:47.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299845,1710646247654,-655.19,0.00015479,2,"2024-03-17T03:30:47.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299846,1710646247664,-655.19,0.00015479,2,"2024-03-17T03:30:47.664",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299847,1710646247674,-655.19,0.00015479,2,"2024-03-17T03:30:47.674",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299848,1710646247684,-655.19,0.00015479,2,"2024-03-17T03:30:47.684",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299849,1710646247695,-655.4,0.00015479,2,"2024-03-17T03:30:47.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299850,1710646247704,-500.0,0.00015479,2,"2024-03-17T03:30:47.704",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299851,1710646247714,-500.0,0.00015479,2,"2024-03-17T03:30:47.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299852,1710646247724,-500.0,0.00015479,2,"2024-03-17T03:30:47.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299853,1710646247734,-500.0,0.00015479,2,"2024-03-17T03:30:47.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299854,1710646247744,-500.0,0.00015479,2,"2024-03-17T03:30:47.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299855,1710646247753,-500.0,0.00015479,2,"2024-03-17T03:30:47.753",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299856,1710646247765,-500.0,0.00015479,2,"2024-03-17T03:30:47.765",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299857,1710646247775,-500.0,0.00015479,2,"2024-03-17T03:30:47.775",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299858,1710646247784,-500.0,0.00015479,2,"2024-03-17T03:30:47.784",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299859,1710646247793,-500.0,0.00015479,2,"2024-03-17T03:30:47.793",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299860,1710646247803,-500.0,0.00015479,2,"2024-03-17T03:30:47.803",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299861,1710646247812,-272.15311546,0.00015479,2,"2024-03-17T03:30:47.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299862,1710646247822,-884.2,0.00015479,2,"2024-03-17T03:30:47.822",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299863,1710646247831,-884.2,0.00015479,2,"2024-03-17T03:30:47.831",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299864,1710646247842,-884.2,0.00015479,2,"2024-03-17T03:30:47.842",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299865,1710646247851,-884.2,0.00015479,2,"2024-03-17T03:30:47.851",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299866,1710646247860,-884.2,0.00015479,2,"2024-03-17T03:30:47.860",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299867,1710646247870,-884.2,0.00015479,2,"2024-03-17T03:30:47.870",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299868,1710646247880,-884.2,0.00015479,2,"2024-03-17T03:30:47.880",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299869,1710646247889,-884.2,0.00015479,2,"2024-03-17T03:30:47.889",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299870,1710646247900,-884.2,0.00015479,2,"2024-03-17T03:30:47.900",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299871,1710646247910,-884.2,0.00015479,2,"2024-03-17T03:30:47.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299872,1710646247919,-884.2,0.00015479,2,"2024-03-17T03:30:47.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299873,1710646247930,-884.2,0.00015479,2,"2024-03-17T03:30:47.930",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299874,1710646247939,-884.2,0.00015479,2,"2024-03-17T03:30:47.939",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299875,1710646247949,-884.2,0.00015479,2,"2024-03-17T03:30:47.949",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299876,1710646247958,-884.2,0.00015479,2,"2024-03-17T03:30:47.958",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299877,1710646247968,-884.2,0.00015479,2,"2024-03-17T03:30:47.968",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299878,1710646247978,-884.2,0.00015479,2,"2024-03-17T03:30:47.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299879,1710646247988,-884.2,0.00015479,2,"2024-03-17T03:30:47.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299880,1710646247997,-884.2,0.00015479,2,"2024-03-17T03:30:47.997",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299881,1710646248007,-884.22694941,0.00015479,2,"2024-03-17T03:30:48.007",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299882,1710646248017,-500.0,0.00015479,2,"2024-03-17T03:30:48.017",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299883,1710646248027,-500.0,0.00015479,2,"2024-03-17T03:30:48.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299884,1710646248036,-500.0,0.00015479,2,"2024-03-17T03:30:48.036",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299885,1710646248046,-500.0,0.00015479,2,"2024-03-17T03:30:48.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299886,1710646248056,-500.0,0.00015479,2,"2024-03-17T03:30:48.056",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299887,1710646248066,-500.0,0.00015479,2,"2024-03-17T03:30:48.066",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299888,1710646248075,-500.0,0.00015479,2,"2024-03-17T03:30:48.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299889,1710646248085,-500.0,0.00015479,2,"2024-03-17T03:30:48.085",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299890,1710646248094,-500.0,0.00015479,2,"2024-03-17T03:30:48.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299891,1710646248106,-500.0,0.00015479,2,"2024-03-17T03:30:48.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299892,1710646248116,-500.0,0.00015479,2,"2024-03-17T03:30:48.116",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299893,1710646248126,-503.22099512,0.00015479,2,"2024-03-17T03:30:48.126",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299894,1710646248136,-500.0,0.00015479,2,"2024-03-17T03:30:48.136",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299895,1710646248146,-500.0,0.00015479,2,"2024-03-17T03:30:48.146",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299896,1710646248156,-500.0,0.00015479,2,"2024-03-17T03:30:48.156",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299897,1710646248165,-500.0,0.00015479,2,"2024-03-17T03:30:48.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299898,1710646248175,-483.24751562,0.00015479,2,"2024-03-17T03:30:48.175",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299899,1710646248185,-500.0,0.00015479,2,"2024-03-17T03:30:48.185",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299900,1710646248195,-500.0,0.00015479,2,"2024-03-17T03:30:48.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299901,1710646248204,-500.0,0.00015479,2,"2024-03-17T03:30:48.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299902,1710646248214,-500.0,0.00015479,2,"2024-03-17T03:30:48.214",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299903,1710646248223,-500.0,0.00015479,2,"2024-03-17T03:30:48.223",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299904,1710646248232,-346.3796363,0.00015479,2,"2024-03-17T03:30:48.232",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299905,1710646248242,-500.0,0.00015479,2,"2024-03-17T03:30:48.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299906,1710646248251,-500.0,0.00015479,2,"2024-03-17T03:30:48.251",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299907,1710646248262,-502.61675248,0.00015479,2,"2024-03-17T03:30:48.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299908,1710646248272,-903.79,0.00015479,2,"2024-03-17T03:30:48.272",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299909,1710646248282,-903.79,0.00015479,2,"2024-03-17T03:30:48.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299910,1710646248291,-903.79,0.00015479,2,"2024-03-17T03:30:48.291",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299911,1710646248300,-903.79,0.00015479,2,"2024-03-17T03:30:48.300",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299912,1710646248310,-903.79,0.00015479,2,"2024-03-17T03:30:48.310",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299913,1710646248319,-500.0,0.00015479,2,"2024-03-17T03:30:48.319",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299914,1710646248328,-903.79,0.00015479,2,"2024-03-17T03:30:48.328",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299915,1710646248337,-500.0,0.00015479,2,"2024-03-17T03:30:48.337",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299916,1710646248347,-471.80777443,0.00015479,2,"2024-03-17T03:30:48.347",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299917,1710646248422,-431.98222557,0.00015479,2,"2024-03-17T03:30:48.422",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299918,1710646248431,-500.0,0.00015479,2,"2024-03-17T03:30:48.431",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299919,1710646248440,-903.79,0.00015479,2,"2024-03-17T03:30:48.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299920,1710646248449,-500.0,0.00015479,2,"2024-03-17T03:30:48.449",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299921,1710646248458,-903.79,0.00015479,2,"2024-03-17T03:30:48.458",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299922,1710646248468,-500.0,0.00015479,2,"2024-03-17T03:30:48.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299923,1710646248477,-903.79,0.00015479,2,"2024-03-17T03:30:48.477",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299924,1710646248486,-500.0,0.00015479,2,"2024-03-17T03:30:48.486",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299925,1710646248495,-903.79,0.00015479,2,"2024-03-17T03:30:48.495",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299926,1710646248504,-500.0,0.00015479,2,"2024-03-17T03:30:48.504",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299927,1710646248515,-903.79,0.00015479,2,"2024-03-17T03:30:48.515",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299928,1710646248524,-500.0,0.00015479,2,"2024-03-17T03:30:48.524",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299929,1710646248533,-903.79,0.00015479,2,"2024-03-17T03:30:48.533",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299930,1710646248542,-500.0,0.00015479,2,"2024-03-17T03:30:48.542",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299931,1710646248551,-500.0,0.00015479,2,"2024-03-17T03:30:48.551",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299932,1710646248560,-903.79,0.00015479,2,"2024-03-17T03:30:48.560",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299933,1710646248570,-500.0,0.00015479,2,"2024-03-17T03:30:48.570",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299934,1710646248578,-500.0,0.00015479,2,"2024-03-17T03:30:48.578",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299935,1710646248587,-903.79,0.00015479,2,"2024-03-17T03:30:48.587",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299936,1710646248596,-505.69113909,0.00015479,2,"2024-03-17T03:30:48.596",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299937,1710646248605,-500.0,0.00015479,2,"2024-03-17T03:30:48.605",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299938,1710646248614,-903.79,0.00015479,2,"2024-03-17T03:30:48.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299939,1710646248623,-500.0,0.00015479,2,"2024-03-17T03:30:48.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299940,1710646248632,-903.79,0.00015479,2,"2024-03-17T03:30:48.632",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299941,1710646248641,-500.0,0.00015479,2,"2024-03-17T03:30:48.641",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299942,1710646248650,-903.79,0.00015479,2,"2024-03-17T03:30:48.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299943,1710646248659,-500.0,0.00015479,2,"2024-03-17T03:30:48.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299944,1710646248667,-557.35825152,0.00015479,2,"2024-03-17T03:30:48.667",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299945,1710646248681,-346.43174848,0.00015479,2,"2024-03-17T03:30:48.681",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299946,1710646248689,-500.0,0.00015479,2,"2024-03-17T03:30:48.689",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299947,1710646248698,-3.56825152,0.00015479,2,"2024-03-17T03:30:48.698",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299948,1710646248709,-702.04457184,0.00015479,2,"2024-03-17T03:30:48.709",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299949,1710646248721,-198.32692093,0.00015479,2,"2024-03-17T03:30:48.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299950,1710646248729,-450.07396015,0.00015479,2,"2024-03-17T03:30:48.729",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299951,1710646249000,-1250.0,0.00015431,2,"2024-03-17T03:30:49.000",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299952,1710646249010,-184.12689899,0.00015478,2,"2024-03-17T03:30:49.010",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299953,1710646249019,-49.92603985,0.00015479,2,"2024-03-17T03:30:49.019",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299954,1710646249028,-500.0,0.00015479,2,"2024-03-17T03:30:49.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299955,1710646249037,-386.94908421,0.00015479,2,"2024-03-17T03:30:49.037",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299956,1710646249046,-804.83,0.00015479,2,"2024-03-17T03:30:49.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299957,1710646249055,-515.09477697,0.00015479,2,"2024-03-17T03:30:49.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299958,1710646249067,-289.73522303,0.00015479,2,"2024-03-17T03:30:49.067",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299959,1710646249076,-804.83,0.00015479,2,"2024-03-17T03:30:49.076",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299960,1710646249086,-804.83,0.00015479,2,"2024-03-17T03:30:49.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299961,1710646249097,-804.83,0.00015479,2,"2024-03-17T03:30:49.097",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299962,1710646249107,-804.83,0.00015479,2,"2024-03-17T03:30:49.107",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299963,1710646249116,-804.83,0.00015479,2,"2024-03-17T03:30:49.116",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299964,1710646249126,-632.03,0.00015479,2,"2024-03-17T03:30:49.126",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299965,1710646249134,-804.83,0.00015479,2,"2024-03-17T03:30:49.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299966,1710646249145,-632.03,0.00015479,2,"2024-03-17T03:30:49.145",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299967,1710646249154,-804.83,0.00015479,2,"2024-03-17T03:30:49.154",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299968,1710646249163,-804.83,0.00015479,2,"2024-03-17T03:30:49.163",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299969,1710646249172,-804.83,0.00015479,2,"2024-03-17T03:30:49.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299970,1710646249182,-632.03,0.00015479,2,"2024-03-17T03:30:49.182",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299971,1710646249192,-592.11,0.00015479,2,"2024-03-17T03:30:49.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299972,1710646249201,-804.83,0.00015479,2,"2024-03-17T03:30:49.201",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299973,1710646249212,-632.03,0.00015479,2,"2024-03-17T03:30:49.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299974,1710646249222,-592.11,0.00015479,2,"2024-03-17T03:30:49.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299975,1710646249231,-804.83,0.00015479,2,"2024-03-17T03:30:49.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299976,1710646249240,-632.03,0.00015479,2,"2024-03-17T03:30:49.240",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299977,1710646249249,-592.11,0.00015479,2,"2024-03-17T03:30:49.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299978,1710646249260,-632.03,0.00015479,2,"2024-03-17T03:30:49.260",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299979,1710646249269,-592.11,0.00015479,2,"2024-03-17T03:30:49.269",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299980,1710646249279,-632.03,0.00015479,2,"2024-03-17T03:30:49.279",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299981,1710646249289,-804.83,0.00015479,2,"2024-03-17T03:30:49.289",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299982,1710646249298,-632.03,0.00015479,2,"2024-03-17T03:30:49.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299983,1710646249307,-804.83,0.00015479,2,"2024-03-17T03:30:49.307",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299984,1710646249316,-592.11,0.00015479,2,"2024-03-17T03:30:49.316",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299985,1710646249325,-632.03,0.00015479,2,"2024-03-17T03:30:49.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299986,1710646249334,-804.83,0.00015479,2,"2024-03-17T03:30:49.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299987,1710646249343,-632.03,0.00015479,2,"2024-03-17T03:30:49.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299988,1710646249352,-592.11,0.00015479,2,"2024-03-17T03:30:49.352",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299989,1710646249362,-632.03,0.00015479,2,"2024-03-17T03:30:49.362",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299990,1710646249371,-592.11,0.00015479,2,"2024-03-17T03:30:49.371",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299991,1710646249380,-804.83,0.00015479,2,"2024-03-17T03:30:49.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299992,1710646249389,-632.03,0.00015479,2,"2024-03-17T03:30:49.389",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299993,1710646249400,-592.11,0.00015479,2,"2024-03-17T03:30:49.400",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299994,1710646249410,-804.83,0.00015479,2,"2024-03-17T03:30:49.410",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299995,1710646249419,-632.03,0.00015479,2,"2024-03-17T03:30:49.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299996,1710646249428,-592.11,0.00015479,2,"2024-03-17T03:30:49.428",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299997,1710646249440,-804.83,0.00015479,2,"2024-03-17T03:30:49.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299998,1710646249453,-632.03,0.00015479,2,"2024-03-17T03:30:49.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319299999,1710646249466,-592.11,0.00015479,2,"2024-03-17T03:30:49.466",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300000,1710646249478,-804.92066274,0.00015479,2,"2024-03-17T03:30:49.478",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300001,1710646249489,-632.03,0.00015479,2,"2024-03-17T03:30:49.489",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300002,1710646249499,-592.11,0.00015479,2,"2024-03-17T03:30:49.499",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300003,1710646249510,-632.03,0.00015479,2,"2024-03-17T03:30:49.510",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300004,1710646249522,-592.11,0.00015479,2,"2024-03-17T03:30:49.522",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300005,1710646249534,-632.03,0.00015479,2,"2024-03-17T03:30:49.534",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300006,1710646249545,-632.03,0.00015479,2,"2024-03-17T03:30:49.545",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300007,1710646249557,-592.11,0.00015479,2,"2024-03-17T03:30:49.557",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300008,1710646249568,-632.03,0.00015479,2,"2024-03-17T03:30:49.568",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300009,1710646249579,-592.11,0.00015479,2,"2024-03-17T03:30:49.579",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300010,1710646249590,-632.25654731,0.00015479,2,"2024-03-17T03:30:49.590",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300011,1710646249602,-592.11,0.00015479,2,"2024-03-17T03:30:49.602",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300012,1710646249612,-592.11,0.00015479,2,"2024-03-17T03:30:49.612",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300013,1710646249623,-592.11,0.00015479,2,"2024-03-17T03:30:49.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300014,1710646249635,-592.11,0.00015479,2,"2024-03-17T03:30:49.635",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300015,1710646249645,-592.11,0.00015479,2,"2024-03-17T03:30:49.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300016,1710646249655,-592.14336951,0.00015479,2,"2024-03-17T03:30:49.655",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300017,1710646249667,-851.44,0.00015479,2,"2024-03-17T03:30:49.667",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300018,1710646249678,-851.44,0.00015479,2,"2024-03-17T03:30:49.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300019,1710646249689,-851.44,0.00015479,2,"2024-03-17T03:30:49.689",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300020,1710646249700,-851.44,0.00015479,2,"2024-03-17T03:30:49.700",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300021,1710646249711,-851.44,0.00015479,2,"2024-03-17T03:30:49.711",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300022,1710646249721,-851.44,0.00015479,2,"2024-03-17T03:30:49.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300023,1710646249732,-500.0,0.00015479,2,"2024-03-17T03:30:49.732",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300024,1710646249742,-851.44,0.00015479,2,"2024-03-17T03:30:49.742",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300025,1710646249754,-500.0,0.00015479,2,"2024-03-17T03:30:49.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300026,1710646249767,-851.44,0.00015479,2,"2024-03-17T03:30:49.767",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300027,1710646249778,-500.0,0.00015479,2,"2024-03-17T03:30:49.778",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300028,1710646249787,-500.0,0.00015479,2,"2024-03-17T03:30:49.787",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300029,1710646249797,-851.44,0.00015479,2,"2024-03-17T03:30:49.797",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300030,1710646249807,-500.0,0.00015479,2,"2024-03-17T03:30:49.807",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300031,1710646249820,-851.44,0.00015479,2,"2024-03-17T03:30:49.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300032,1710646249831,-500.0,0.00015479,2,"2024-03-17T03:30:49.831",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300033,1710646249842,-851.44,0.00015479,2,"2024-03-17T03:30:49.842",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300034,1710646249853,-500.0,0.00015479,2,"2024-03-17T03:30:49.853",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300035,1710646249864,-851.44,0.00015479,2,"2024-03-17T03:30:49.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300036,1710646249874,-500.0,0.00015479,2,"2024-03-17T03:30:49.874",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300037,1710646249885,-851.44,0.00015479,2,"2024-03-17T03:30:49.885",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300038,1710646249896,-851.44,0.00015479,2,"2024-03-17T03:30:49.896",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300039,1710646249906,-500.0,0.00015479,2,"2024-03-17T03:30:49.906",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300040,1710646249916,-851.44,0.00015479,2,"2024-03-17T03:30:49.916",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300041,1710646249927,-500.0,0.00015479,2,"2024-03-17T03:30:49.927",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300042,1710646249938,-851.44,0.00015479,2,"2024-03-17T03:30:49.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300043,1710646249948,-500.0,0.00015479,2,"2024-03-17T03:30:49.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300044,1710646249960,-500.0,0.00015479,2,"2024-03-17T03:30:49.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300045,1710646249970,-851.44,0.00015479,2,"2024-03-17T03:30:49.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300046,1710646249982,-500.0,0.00015479,2,"2024-03-17T03:30:49.982",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300047,1710646249994,-804.20569521,0.00015479,2,"2024-03-17T03:30:49.994",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300048,1710646250041,-47.23430479,0.00015479,2,"2024-03-17T03:30:50.041",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300049,1710646250051,-342.21120334,0.00015479,2,"2024-03-17T03:30:50.051",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300050,1710646250067,-157.78879666,0.00015479,2,"2024-03-17T03:30:50.067",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300051,1710646250077,-851.44,0.00015479,2,"2024-03-17T03:30:50.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300052,1710646250088,-507.91625795,0.00015479,2,"2024-03-17T03:30:50.088",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300053,1710646250098,-851.52056479,0.00015479,2,"2024-03-17T03:30:50.098",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300054,1710646250112,-500.0,0.00015479,2,"2024-03-17T03:30:50.112",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300055,1710646250124,-500.0,0.00015479,2,"2024-03-17T03:30:50.124",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300056,1710646250136,-500.0,0.00015479,2,"2024-03-17T03:30:50.136",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300057,1710646250148,-500.0,0.00015479,2,"2024-03-17T03:30:50.148",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300058,1710646250159,-500.0,0.00015479,2,"2024-03-17T03:30:50.159",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300059,1710646250172,-500.0,0.00015479,2,"2024-03-17T03:30:50.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300060,1710646250183,-502.61521439,0.00015479,2,"2024-03-17T03:30:50.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300061,1710646250196,-500.0,0.00015479,2,"2024-03-17T03:30:50.196",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300062,1710646250207,-500.0,0.00015479,2,"2024-03-17T03:30:50.207",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300063,1710646250218,-500.0,0.00015479,2,"2024-03-17T03:30:50.218",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300064,1710646250228,-500.0,0.00015479,2,"2024-03-17T03:30:50.228",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300065,1710646250239,-500.0,0.00015479,2,"2024-03-17T03:30:50.239",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300066,1710646250249,-500.0,0.00015479,2,"2024-03-17T03:30:50.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300067,1710646250262,-500.0,0.00015479,2,"2024-03-17T03:30:50.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300068,1710646250272,-453.2314133,0.00015479,2,"2024-03-17T03:30:50.272",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300069,1710646250282,-500.0,0.00015479,2,"2024-03-17T03:30:50.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300070,1710646250293,-500.0,0.00015479,2,"2024-03-17T03:30:50.293",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300071,1710646250304,-500.0,0.00015479,2,"2024-03-17T03:30:50.304",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300072,1710646250314,-514.71866615,0.00015479,2,"2024-03-17T03:30:50.314",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300073,1710646250325,-500.0,0.00015479,2,"2024-03-17T03:30:50.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300074,1710646250336,-500.0,0.00015479,2,"2024-03-17T03:30:50.336",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300075,1710646250346,-500.0,0.00015479,2,"2024-03-17T03:30:50.346",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300076,1710646250357,-444.46908676,0.00015479,2,"2024-03-17T03:30:50.357",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300077,1710646250371,-55.53091324,0.00015479,2,"2024-03-17T03:30:50.371",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300078,1710646250381,-500.0,0.00015479,2,"2024-03-17T03:30:50.381",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300079,1710646250391,-500.0,0.00015479,2,"2024-03-17T03:30:50.391",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300080,1710646250401,-275.32908676,0.00015479,2,"2024-03-17T03:30:50.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300081,1710646250415,-224.67091324,0.00015479,2,"2024-03-17T03:30:50.415",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300082,1710646250425,-144.90163965,0.00015479,2,"2024-03-17T03:30:50.425",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300083,1710646250438,-347.66134713,0.00015479,2,"2024-03-17T03:30:50.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300084,1710646250615,-292.73738286,0.00015478,2,"2024-03-17T03:30:50.615",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300085,1710646250629,-175.60628698,0.00015478,2,"2024-03-17T03:30:50.629",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300086,1710646250640,-187.87099252,0.00015478,2,"2024-03-17T03:30:50.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300087,1710646250653,-575.34287597,0.00015478,2,"2024-03-17T03:30:50.653",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300088,1710646250699,-314.0004,0.00015397,2,"2024-03-17T03:30:50.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300089,1710646250721,-185.9996,0.00015397,2,"2024-03-17T03:30:50.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300090,1710646250731,-162.73503673,0.00015397,2,"2024-03-17T03:30:50.731",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300091,1710646250754,-337.26496327,0.00015397,2,"2024-03-17T03:30:50.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300092,1710646250765,-500.0,0.00015397,2,"2024-03-17T03:30:50.765",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300093,1710646250776,-278.891,0.00015421,2,"2024-03-17T03:30:50.776",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300094,1710646250786,-1539.00150432,0.00015478,2,"2024-03-17T03:30:50.786",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300095,1710646250796,-155.0,0.00015478,2,"2024-03-17T03:30:50.796",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300096,1710646250807,-7.43701322,0.00015479,2,"2024-03-17T03:30:50.807",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300097,1710646250817,-464.43402227,0.00015479,2,"2024-03-17T03:30:50.817",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300098,1710646250828,-500.0,0.00015479,2,"2024-03-17T03:30:50.828",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300099,1710646250838,-500.0,0.00015479,2,"2024-03-17T03:30:50.838",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300100,1710646250848,-449.44548502,0.00015479,2,"2024-03-17T03:30:50.848",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300101,1710646250858,-268.5260119,0.00015479,2,"2024-03-17T03:30:50.858",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300102,1710646250870,-231.4739881,0.00015479,2,"2024-03-17T03:30:50.870",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300103,1710646250881,-500.0,0.00015479,2,"2024-03-17T03:30:50.881",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300104,1710646250891,-500.0,0.00015479,2,"2024-03-17T03:30:50.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300105,1710646250902,-216.8460119,0.00015479,2,"2024-03-17T03:30:50.902",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300106,1710646250979,-500.0,0.00015397,2,"2024-03-17T03:30:50.979",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300107,1710646250990,-219.42439377,0.00015479,2,"2024-03-17T03:30:50.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300108,1710646251000,-500.0,0.00015479,2,"2024-03-17T03:30:51.000",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300109,1710646251012,-507.89254031,0.00015479,2,"2024-03-17T03:30:51.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300110,1710646251023,-422.22144567,0.00015479,2,"2024-03-17T03:30:51.023",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300111,1710646251035,-501.90989394,0.00015479,2,"2024-03-17T03:30:51.035",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300112,1710646251047,-509.95523716,0.00015479,2,"2024-03-17T03:30:51.047",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300113,1710646251059,-211.56601888,0.00015479,2,"2024-03-17T03:30:51.059",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300114,1710646251071,-500.0,0.00015479,2,"2024-03-17T03:30:51.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300115,1710646251083,-500.0,0.00015479,2,"2024-03-17T03:30:51.083",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300116,1710646251095,-500.0,0.00015479,2,"2024-03-17T03:30:51.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300117,1710646251106,-500.0,0.00015479,2,"2024-03-17T03:30:51.106",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300118,1710646251119,-500.0,0.00015479,2,"2024-03-17T03:30:51.119",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300119,1710646251130,-500.0,0.00015479,2,"2024-03-17T03:30:51.130",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300120,1710646251141,-500.0,0.00015479,2,"2024-03-17T03:30:51.141",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300121,1710646251152,-500.0,0.00015479,2,"2024-03-17T03:30:51.152",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300122,1710646251162,-500.0,0.00015479,2,"2024-03-17T03:30:51.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300123,1710646251173,-500.0,0.00015479,2,"2024-03-17T03:30:51.173",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300124,1710646251184,-500.0,0.00015479,2,"2024-03-17T03:30:51.184",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300125,1710646251195,-500.0,0.00015479,2,"2024-03-17T03:30:51.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300126,1710646251206,-500.0,0.00015479,2,"2024-03-17T03:30:51.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300127,1710646251217,-500.0,0.00015479,2,"2024-03-17T03:30:51.217",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300128,1710646251228,-357.92981023,0.00015479,2,"2024-03-17T03:30:51.228",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300129,1710646251239,-2531.31,0.00015479,2,"2024-03-17T03:30:51.239",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300130,1710646251249,-2531.31,0.00015479,2,"2024-03-17T03:30:51.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300131,1710646251259,-2531.31,0.00015479,2,"2024-03-17T03:30:51.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300132,1710646251271,-2531.31,0.00015479,2,"2024-03-17T03:30:51.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300133,1710646251281,-2531.31,0.00015479,2,"2024-03-17T03:30:51.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300134,1710646251292,-2531.31,0.00015479,2,"2024-03-17T03:30:51.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300135,1710646251302,-2531.31,0.00015479,2,"2024-03-17T03:30:51.302",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300136,1710646251313,-2531.31,0.00015479,2,"2024-03-17T03:30:51.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300137,1710646251323,-2531.31,0.00015479,2,"2024-03-17T03:30:51.323",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300138,1710646251333,-2531.31,0.00015479,2,"2024-03-17T03:30:51.333",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300139,1710646251343,-2531.31,0.00015479,2,"2024-03-17T03:30:51.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300140,1710646251353,-2531.31,0.00015479,2,"2024-03-17T03:30:51.353",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300141,1710646251363,-2531.31,0.00015479,2,"2024-03-17T03:30:51.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300142,1710646251372,-500.0,0.00015479,2,"2024-03-17T03:30:51.372",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300143,1710646251382,-2531.31,0.00015479,2,"2024-03-17T03:30:51.382",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300144,1710646251393,-506.7738455,0.00015479,2,"2024-03-17T03:30:51.393",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300145,1710646251403,-2531.31,0.00015479,2,"2024-03-17T03:30:51.403",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300146,1710646251413,-2531.31,0.00015479,2,"2024-03-17T03:30:51.413",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300147,1710646251423,-2531.31,0.00015479,2,"2024-03-17T03:30:51.423",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300148,1710646251433,-2531.50897456,0.00015479,2,"2024-03-17T03:30:51.433",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300149,1710646251444,-500.0,0.00015479,2,"2024-03-17T03:30:51.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300150,1710646251454,-500.0,0.00015479,2,"2024-03-17T03:30:51.454",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300151,1710646251464,-500.0,0.00015479,2,"2024-03-17T03:30:51.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300152,1710646251474,-500.0,0.00015479,2,"2024-03-17T03:30:51.474",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300153,1710646251485,-500.0,0.00015479,2,"2024-03-17T03:30:51.485",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300154,1710646251494,-500.0,0.00015479,2,"2024-03-17T03:30:51.494",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300155,1710646251505,-500.0,0.00015479,2,"2024-03-17T03:30:51.505",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300156,1710646251516,-500.0,0.00015479,2,"2024-03-17T03:30:51.516",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300157,1710646251526,-500.0,0.00015479,2,"2024-03-17T03:30:51.526",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300158,1710646251536,-500.0,0.00015479,2,"2024-03-17T03:30:51.536",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300159,1710646251545,-500.0,0.00015479,2,"2024-03-17T03:30:51.545",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300160,1710646251554,-500.0,0.00015479,2,"2024-03-17T03:30:51.554",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300161,1710646251563,-500.0,0.00015479,2,"2024-03-17T03:30:51.563",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300162,1710646251573,-500.0,0.00015479,2,"2024-03-17T03:30:51.573",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300163,1710646251582,-331.09,0.00015479,2,"2024-03-17T03:30:51.582",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300164,1710646251592,-500.0,0.00015479,2,"2024-03-17T03:30:51.592",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300165,1710646251601,-293.41,0.00015479,2,"2024-03-17T03:30:51.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300166,1710646251610,-675.13,0.00015479,2,"2024-03-17T03:30:51.610",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300167,1710646251619,-675.13,0.00015479,2,"2024-03-17T03:30:51.619",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300168,1710646251628,-675.13,0.00015479,2,"2024-03-17T03:30:51.628",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300169,1710646251637,-675.13,0.00015479,2,"2024-03-17T03:30:51.637",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300170,1710646251646,-675.13,0.00015479,2,"2024-03-17T03:30:51.646",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300171,1710646251655,-675.13,0.00015479,2,"2024-03-17T03:30:51.655",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300172,1710646251664,-675.13,0.00015479,2,"2024-03-17T03:30:51.664",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300173,1710646251673,-675.13,0.00015479,2,"2024-03-17T03:30:51.673",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300174,1710646251682,-675.13,0.00015479,2,"2024-03-17T03:30:51.682",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300175,1710646251691,-675.13,0.00015479,2,"2024-03-17T03:30:51.691",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300176,1710646251700,-675.13,0.00015479,2,"2024-03-17T03:30:51.700",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300177,1710646251709,-675.13,0.00015479,2,"2024-03-17T03:30:51.709",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300178,1710646251719,-675.13,0.00015479,2,"2024-03-17T03:30:51.719",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300179,1710646251728,-675.13,0.00015479,2,"2024-03-17T03:30:51.728",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300180,1710646251737,-675.13,0.00015479,2,"2024-03-17T03:30:51.737",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300181,1710646251747,-675.13,0.00015479,2,"2024-03-17T03:30:51.747",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300182,1710646251756,-675.13,0.00015479,2,"2024-03-17T03:30:51.756",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300183,1710646251768,-675.13,0.00015479,2,"2024-03-17T03:30:51.768",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300184,1710646251779,-675.13,0.00015479,2,"2024-03-17T03:30:51.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300185,1710646251788,-675.24732104,0.00015479,2,"2024-03-17T03:30:51.788",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300186,1710646251797,-500.0,0.00015479,2,"2024-03-17T03:30:51.797",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300187,1710646251805,-500.0,0.00015479,2,"2024-03-17T03:30:51.805",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300188,1710646251814,-500.0,0.00015479,2,"2024-03-17T03:30:51.814",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300189,1710646251824,-500.0,0.00015479,2,"2024-03-17T03:30:51.824",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300190,1710646251832,-500.0,0.00015479,2,"2024-03-17T03:30:51.832",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300191,1710646251841,-500.0,0.00015479,2,"2024-03-17T03:30:51.841",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300192,1710646251850,-500.0,0.00015479,2,"2024-03-17T03:30:51.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300193,1710646251859,-500.0,0.00015479,2,"2024-03-17T03:30:51.859",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300194,1710646251868,-407.56,0.00015479,2,"2024-03-17T03:30:51.868",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300195,1710646251877,-500.0,0.00015479,2,"2024-03-17T03:30:51.877",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300196,1710646251886,-500.0,0.00015479,2,"2024-03-17T03:30:51.886",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300197,1710646251895,-500.0,0.00015479,2,"2024-03-17T03:30:51.895",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300198,1710646251904,-500.0,0.00015479,2,"2024-03-17T03:30:51.904",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300199,1710646251912,-500.0,0.00015479,2,"2024-03-17T03:30:51.912",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300200,1710646251925,-500.0,0.00015479,2,"2024-03-17T03:30:51.925",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300201,1710646251934,-500.0,0.00015479,2,"2024-03-17T03:30:51.934",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300202,1710646251943,-500.0,0.00015479,2,"2024-03-17T03:30:51.943",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300203,1710646251952,-500.0,0.00015479,2,"2024-03-17T03:30:51.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300204,1710646252328,-500.0,0.00015479,2,"2024-03-17T03:30:52.328",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300205,1710646252346,-500.0,0.00015479,2,"2024-03-17T03:30:52.346",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300206,1710646252363,-355.13073754,0.00015479,2,"2024-03-17T03:30:52.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300207,1710646252372,-602.25,0.00015479,2,"2024-03-17T03:30:52.372",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300208,1710646252381,-602.25,0.00015479,2,"2024-03-17T03:30:52.381",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300209,1710646252390,-602.25,0.00015479,2,"2024-03-17T03:30:52.390",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300210,1710646252399,-602.25,0.00015479,2,"2024-03-17T03:30:52.399",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300211,1710646252408,-602.25,0.00015479,2,"2024-03-17T03:30:52.408",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300212,1710646252417,-602.25,0.00015479,2,"2024-03-17T03:30:52.417",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300213,1710646252426,-602.25,0.00015479,2,"2024-03-17T03:30:52.426",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300214,1710646252435,-602.25,0.00015479,2,"2024-03-17T03:30:52.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300215,1710646252444,-602.25,0.00015479,2,"2024-03-17T03:30:52.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300216,1710646252453,-602.25,0.00015479,2,"2024-03-17T03:30:52.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300217,1710646252462,-602.25,0.00015479,2,"2024-03-17T03:30:52.462",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300218,1710646252471,-602.25,0.00015479,2,"2024-03-17T03:30:52.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300219,1710646252480,-602.25,0.00015479,2,"2024-03-17T03:30:52.480",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300220,1710646252489,-602.25,0.00015479,2,"2024-03-17T03:30:52.489",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300221,1710646252498,-602.25,0.00015479,2,"2024-03-17T03:30:52.498",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300222,1710646252507,-602.25,0.00015479,2,"2024-03-17T03:30:52.507",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300223,1710646252517,-602.31830246,0.00015479,2,"2024-03-17T03:30:52.517",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300224,1710646252526,-1580.2,0.00015479,2,"2024-03-17T03:30:52.526",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300225,1710646252535,-1580.2,0.00015479,2,"2024-03-17T03:30:52.535",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300226,1710646252544,-1580.2,0.00015479,2,"2024-03-17T03:30:52.544",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300227,1710646252553,-1580.2,0.00015479,2,"2024-03-17T03:30:52.553",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300228,1710646252562,-1580.2,0.00015479,2,"2024-03-17T03:30:52.562",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300229,1710646252571,-1580.2,0.00015479,2,"2024-03-17T03:30:52.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300230,1710646252581,-1580.2,0.00015479,2,"2024-03-17T03:30:52.581",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300231,1710646252590,-1580.2,0.00015479,2,"2024-03-17T03:30:52.590",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300232,1710646252599,-1580.2,0.00015479,2,"2024-03-17T03:30:52.599",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300233,1710646252608,-1580.2,0.00015479,2,"2024-03-17T03:30:52.608",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300234,1710646252617,-1580.2,0.00015479,2,"2024-03-17T03:30:52.617",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300235,1710646252627,-1580.2,0.00015479,2,"2024-03-17T03:30:52.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300236,1710646252636,-1580.2,0.00015479,2,"2024-03-17T03:30:52.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300237,1710646252645,-1580.2,0.00015479,2,"2024-03-17T03:30:52.645",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300238,1710646252654,-500.0,0.00015479,2,"2024-03-17T03:30:52.654",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300239,1710646252663,-1580.2,0.00015479,2,"2024-03-17T03:30:52.663",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300240,1710646252672,-1580.2,0.00015479,2,"2024-03-17T03:30:52.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300241,1710646252681,-1580.2,0.00015479,2,"2024-03-17T03:30:52.681",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300242,1710646252690,-1580.41929248,0.00015479,2,"2024-03-17T03:30:52.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300243,1710646252699,-500.0,0.00015479,2,"2024-03-17T03:30:52.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300244,1710646252708,-500.0,0.00015479,2,"2024-03-17T03:30:52.708",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300245,1710646252717,-500.0,0.00015479,2,"2024-03-17T03:30:52.717",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300246,1710646252726,-500.0,0.00015479,2,"2024-03-17T03:30:52.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300247,1710646252735,-500.0,0.00015479,2,"2024-03-17T03:30:52.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300248,1710646252744,-500.0,0.00015479,2,"2024-03-17T03:30:52.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300249,1710646252753,-500.0,0.00015479,2,"2024-03-17T03:30:52.753",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300250,1710646252763,-500.0,0.00015479,2,"2024-03-17T03:30:52.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300251,1710646252772,-500.0,0.00015479,2,"2024-03-17T03:30:52.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300252,1710646252783,-207.4,0.00015479,2,"2024-03-17T03:30:52.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300253,1710646252792,-500.0,0.00015479,2,"2024-03-17T03:30:52.792",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300254,1710646252801,-500.0,0.00015479,2,"2024-03-17T03:30:52.801",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300255,1710646252811,-500.0,0.00015479,2,"2024-03-17T03:30:52.811",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300256,1710646252820,-500.0,0.00015479,2,"2024-03-17T03:30:52.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300257,1710646252829,-500.0,0.00015479,2,"2024-03-17T03:30:52.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300258,1710646252838,-500.0,0.00015479,2,"2024-03-17T03:30:52.838",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300259,1710646252848,-500.0,0.00015479,2,"2024-03-17T03:30:52.848",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300260,1710646252857,-500.0,0.00015479,2,"2024-03-17T03:30:52.857",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300261,1710646252866,-500.0,0.00015479,2,"2024-03-17T03:30:52.866",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300262,1710646252875,-500.0,0.00015479,2,"2024-03-17T03:30:52.875",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300263,1710646252885,-500.0,0.00015479,2,"2024-03-17T03:30:52.885",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300264,1710646252894,-500.0,0.00015479,2,"2024-03-17T03:30:52.894",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300265,1710646252903,-500.0,0.00015479,2,"2024-03-17T03:30:52.903",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300266,1710646252912,-556.51788727,0.00015479,2,"2024-03-17T03:30:52.912",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300267,1710646252921,-500.0,0.00015479,2,"2024-03-17T03:30:52.921",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300268,1710646252931,-500.0,0.00015479,2,"2024-03-17T03:30:52.931",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300269,1710646252943,-544.46,0.00015479,2,"2024-03-17T03:30:52.943",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300270,1710646252952,-500.0,0.00015479,2,"2024-03-17T03:30:52.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300271,1710646252961,-500.0,0.00015479,2,"2024-03-17T03:30:52.961",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300272,1710646252970,-500.0,0.00015479,2,"2024-03-17T03:30:52.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300273,1710646252979,-500.0,0.00015479,2,"2024-03-17T03:30:52.979",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300274,1710646252988,-600.50368311,0.00015479,2,"2024-03-17T03:30:52.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300275,1710646252998,-500.0,0.00015479,2,"2024-03-17T03:30:52.998",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300276,1710646253007,-500.0,0.00015479,2,"2024-03-17T03:30:53.007",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300277,1710646253015,-251.05499305,0.00015479,2,"2024-03-17T03:30:53.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300278,1710646253025,-500.0,0.00015479,2,"2024-03-17T03:30:53.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300279,1710646253035,-500.0,0.00015479,2,"2024-03-17T03:30:53.035",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300280,1710646253046,-500.0,0.00015479,2,"2024-03-17T03:30:53.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300281,1710646253056,-500.0,0.00015479,2,"2024-03-17T03:30:53.056",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300282,1710646253065,-500.0,0.00015479,2,"2024-03-17T03:30:53.065",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300283,1710646253075,-500.0,0.00015479,2,"2024-03-17T03:30:53.075",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300284,1710646253084,-500.0,0.00015479,2,"2024-03-17T03:30:53.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300285,1710646253094,-500.0,0.00015479,2,"2024-03-17T03:30:53.094",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300286,1710646253105,-212.66140658,0.00015479,2,"2024-03-17T03:30:53.105",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300287,1710646253115,-500.0,0.00015479,2,"2024-03-17T03:30:53.115",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300288,1710646253124,-500.0,0.00015479,2,"2024-03-17T03:30:53.124",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300289,1710646253134,-500.0,0.00015479,2,"2024-03-17T03:30:53.134",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300290,1710646253144,-500.0,0.00015479,2,"2024-03-17T03:30:53.144",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300291,1710646253154,-500.0,0.00015479,2,"2024-03-17T03:30:53.154",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300292,1710646253163,-500.0,0.00015479,2,"2024-03-17T03:30:53.163",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300293,1710646253182,-500.0,0.00015479,2,"2024-03-17T03:30:53.182",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300294,1710646253193,-1446.44,0.00015479,2,"2024-03-17T03:30:53.193",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300295,1710646253203,-1446.44,0.00015479,2,"2024-03-17T03:30:53.203",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300296,1710646253212,-1446.44,0.00015479,2,"2024-03-17T03:30:53.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300297,1710646253222,-1446.44,0.00015479,2,"2024-03-17T03:30:53.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300298,1710646253231,-1446.44,0.00015479,2,"2024-03-17T03:30:53.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300299,1710646253242,-1446.44,0.00015479,2,"2024-03-17T03:30:53.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300300,1710646253252,-1446.44,0.00015479,2,"2024-03-17T03:30:53.252",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300301,1710646253262,-1446.44,0.00015479,2,"2024-03-17T03:30:53.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300302,1710646253272,-1446.44,0.00015479,2,"2024-03-17T03:30:53.272",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300303,1710646253282,-1446.44,0.00015479,2,"2024-03-17T03:30:53.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300304,1710646253292,-1446.44,0.00015479,2,"2024-03-17T03:30:53.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300305,1710646253303,-1446.44,0.00015479,2,"2024-03-17T03:30:53.303",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300306,1710646253314,-1446.44,0.00015479,2,"2024-03-17T03:30:53.314",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300307,1710646253324,-1446.44,0.00015479,2,"2024-03-17T03:30:53.324",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300308,1710646253334,-1231.85,0.00015479,2,"2024-03-17T03:30:53.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300309,1710646253344,-1231.85,0.00015479,2,"2024-03-17T03:30:53.344",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300310,1710646253354,-1231.85,0.00015479,2,"2024-03-17T03:30:53.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300311,1710646253363,-1446.44,0.00015479,2,"2024-03-17T03:30:53.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300312,1710646253373,-1231.85,0.00015479,2,"2024-03-17T03:30:53.373",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300313,1710646253382,-1446.44,0.00015479,2,"2024-03-17T03:30:53.382",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300314,1710646253392,-1446.58218973,0.00015479,2,"2024-03-17T03:30:53.392",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300315,1710646253401,-1231.85,0.00015479,2,"2024-03-17T03:30:53.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300316,1710646253410,-1231.85,0.00015479,2,"2024-03-17T03:30:53.410",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300317,1710646253419,-1231.85,0.00015479,2,"2024-03-17T03:30:53.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300318,1710646253428,-1231.85,0.00015479,2,"2024-03-17T03:30:53.428",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300319,1710646253438,-1231.85,0.00015479,2,"2024-03-17T03:30:53.438",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300320,1710646253448,-1231.85,0.00015479,2,"2024-03-17T03:30:53.448",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300321,1710646253458,-1231.85,0.00015479,2,"2024-03-17T03:30:53.458",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300322,1710646253468,-1231.85,0.00015479,2,"2024-03-17T03:30:53.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300323,1710646253477,-1231.85,0.00015479,2,"2024-03-17T03:30:53.477",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300324,1710646253487,-1231.85,0.00015479,2,"2024-03-17T03:30:53.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300325,1710646253497,-1231.85,0.00015479,2,"2024-03-17T03:30:53.497",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300326,1710646253508,-1231.85,0.00015479,2,"2024-03-17T03:30:53.508",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300327,1710646253518,-1231.87721721,0.00015479,2,"2024-03-17T03:30:53.518",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300328,1710646253527,-500.0,0.00015479,2,"2024-03-17T03:30:53.527",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300329,1710646253537,-500.0,0.00015479,2,"2024-03-17T03:30:53.537",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300330,1710646253546,-500.0,0.00015479,2,"2024-03-17T03:30:53.546",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300331,1710646253556,-500.0,0.00015479,2,"2024-03-17T03:30:53.556",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300332,1710646253565,-500.0,0.00015479,2,"2024-03-17T03:30:53.565",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300333,1710646253575,-500.0,0.00015479,2,"2024-03-17T03:30:53.575",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300334,1710646253584,-367.1,0.00015479,2,"2024-03-17T03:30:53.584",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300335,1710646253594,-500.0,0.00015479,2,"2024-03-17T03:30:53.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300336,1710646253603,-454.2359,0.00015479,2,"2024-03-17T03:30:53.603",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300337,1710646253612,-527.52,0.00015479,2,"2024-03-17T03:30:53.612",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300338,1710646253622,-527.52,0.00015479,2,"2024-03-17T03:30:53.622",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300339,1710646253631,-527.52,0.00015479,2,"2024-03-17T03:30:53.631",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300340,1710646253640,-527.52,0.00015479,2,"2024-03-17T03:30:53.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300341,1710646253649,-527.52,0.00015479,2,"2024-03-17T03:30:53.649",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300342,1710646253659,-527.52,0.00015479,2,"2024-03-17T03:30:53.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300343,1710646253668,-527.52,0.00015479,2,"2024-03-17T03:30:53.668",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300344,1710646253677,-527.52,0.00015479,2,"2024-03-17T03:30:53.677",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300345,1710646253686,-527.52,0.00015479,2,"2024-03-17T03:30:53.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300346,1710646253695,-527.52,0.00015479,2,"2024-03-17T03:30:53.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300347,1710646253705,-527.52,0.00015479,2,"2024-03-17T03:30:53.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300348,1710646253714,-527.52,0.00015479,2,"2024-03-17T03:30:53.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300349,1710646253723,-527.52,0.00015479,2,"2024-03-17T03:30:53.723",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300350,1710646253731,-527.52,0.00015479,2,"2024-03-17T03:30:53.731",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300351,1710646253741,-527.52,0.00015479,2,"2024-03-17T03:30:53.741",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300352,1710646253750,-527.52,0.00015479,2,"2024-03-17T03:30:53.750",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300353,1710646253759,-527.75736755,0.00015479,2,"2024-03-17T03:30:53.759",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300354,1710646253769,-500.0,0.00015479,2,"2024-03-17T03:30:53.769",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300355,1710646253779,-500.0,0.00015479,2,"2024-03-17T03:30:53.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300356,1710646253789,-500.0,0.00015479,2,"2024-03-17T03:30:53.789",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300357,1710646253799,-500.0,0.00015479,2,"2024-03-17T03:30:53.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300358,1710646253812,-500.0,0.00015479,2,"2024-03-17T03:30:53.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300359,1710646253821,-500.0,0.00015479,2,"2024-03-17T03:30:53.821",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300360,1710646253830,-500.0,0.00015479,2,"2024-03-17T03:30:53.830",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300361,1710646253840,-500.0,0.00015479,2,"2024-03-17T03:30:53.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300362,1710646253849,-500.0,0.00015479,2,"2024-03-17T03:30:53.849",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300363,1710646253859,-500.0,0.00015479,2,"2024-03-17T03:30:53.859",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300364,1710646253868,-500.0,0.00015479,2,"2024-03-17T03:30:53.868",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300365,1710646253878,-210.32927328,0.00015479,2,"2024-03-17T03:30:53.878",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300366,1710646253887,-500.0,0.00015479,2,"2024-03-17T03:30:53.887",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300367,1710646253901,-500.0,0.00015479,2,"2024-03-17T03:30:53.901",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300368,1710646253911,-500.0,0.00015479,2,"2024-03-17T03:30:53.911",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300369,1710646253921,-500.0,0.00015479,2,"2024-03-17T03:30:53.921",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300370,1710646253931,-500.0,0.00015479,2,"2024-03-17T03:30:53.931",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300371,1710646253940,-500.0,0.00015479,2,"2024-03-17T03:30:53.940",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300372,1710646253950,-500.0,0.00015479,2,"2024-03-17T03:30:53.950",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300373,1710646253960,-500.0,0.00015479,2,"2024-03-17T03:30:53.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300374,1710646253970,-500.0,0.00015479,2,"2024-03-17T03:30:53.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300375,1710646253980,-835.64,0.00015479,2,"2024-03-17T03:30:53.980",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300376,1710646253990,-316.70072134,0.00015479,2,"2024-03-17T03:30:53.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300377,1710646254002,-835.64,0.00015479,2,"2024-03-17T03:30:54.002",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300378,1710646254012,-835.64,0.00015479,2,"2024-03-17T03:30:54.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300379,1710646254022,-835.64,0.00015479,2,"2024-03-17T03:30:54.022",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300380,1710646254031,-835.64,0.00015479,2,"2024-03-17T03:30:54.031",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300381,1710646254041,-835.64,0.00015479,2,"2024-03-17T03:30:54.041",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300382,1710646254051,-835.64,0.00015479,2,"2024-03-17T03:30:54.051",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300383,1710646254061,-835.64,0.00015479,2,"2024-03-17T03:30:54.061",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300384,1710646254071,-835.64,0.00015479,2,"2024-03-17T03:30:54.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300385,1710646254081,-835.64,0.00015479,2,"2024-03-17T03:30:54.081",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300386,1710646254091,-835.64,0.00015479,2,"2024-03-17T03:30:54.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300387,1710646254102,-835.64,0.00015479,2,"2024-03-17T03:30:54.102",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300388,1710646254115,-835.64,0.00015479,2,"2024-03-17T03:30:54.115",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300389,1710646254125,-835.64,0.00015479,2,"2024-03-17T03:30:54.125",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300390,1710646254135,-835.64,0.00015479,2,"2024-03-17T03:30:54.135",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300391,1710646254146,-835.64,0.00015479,2,"2024-03-17T03:30:54.146",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300392,1710646254157,-835.81782374,0.00015479,2,"2024-03-17T03:30:54.157",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300393,1710646254167,-501.42166825,0.00015479,2,"2024-03-17T03:30:54.167",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300394,1710646254178,-2135.68,0.00015479,2,"2024-03-17T03:30:54.178",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300395,1710646254189,-2135.68,0.00015479,2,"2024-03-17T03:30:54.189",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300396,1710646254199,-2135.68,0.00015479,2,"2024-03-17T03:30:54.199",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300397,1710646254209,-2135.68,0.00015479,2,"2024-03-17T03:30:54.209",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300398,1710646254220,-2135.68,0.00015479,2,"2024-03-17T03:30:54.220",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300399,1710646254229,-2135.68,0.00015479,2,"2024-03-17T03:30:54.229",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300400,1710646254239,-150.0,0.00015479,2,"2024-03-17T03:30:54.239",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300401,1710646254249,-2135.68,0.00015479,2,"2024-03-17T03:30:54.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300402,1710646254259,-2135.68,0.00015479,2,"2024-03-17T03:30:54.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300403,1710646254270,-2135.68,0.00015479,2,"2024-03-17T03:30:54.270",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300404,1710646254281,-2135.68,0.00015479,2,"2024-03-17T03:30:54.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300405,1710646254290,-500.0,0.00015479,2,"2024-03-17T03:30:54.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300406,1710646254300,-2135.68,0.00015479,2,"2024-03-17T03:30:54.300",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300407,1710646254310,-500.0,0.00015479,2,"2024-03-17T03:30:54.310",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300408,1710646254321,-2135.68,0.00015479,2,"2024-03-17T03:30:54.321",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300409,1710646254331,-500.0,0.00015479,2,"2024-03-17T03:30:54.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300410,1710646254341,-2135.68,0.00015479,2,"2024-03-17T03:30:54.341",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300411,1710646254351,-500.0,0.00015479,2,"2024-03-17T03:30:54.351",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300412,1710646254361,-500.0,0.00015479,2,"2024-03-17T03:30:54.361",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300413,1710646254371,-2135.68,0.00015479,2,"2024-03-17T03:30:54.371",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300414,1710646254381,-507.79242217,0.00015479,2,"2024-03-17T03:30:54.381",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300415,1710646254390,-2135.68,0.00015479,2,"2024-03-17T03:30:54.390",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300416,1710646254400,-2135.68,0.00015479,2,"2024-03-17T03:30:54.400",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300417,1710646254409,-2135.85684612,0.00015479,2,"2024-03-17T03:30:54.409",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300418,1710646254419,-500.0,0.00015479,2,"2024-03-17T03:30:54.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300419,1710646254430,-500.0,0.00015479,2,"2024-03-17T03:30:54.430",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300420,1710646254446,-500.0,0.00015479,2,"2024-03-17T03:30:54.446",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300421,1710646254457,-500.0,0.00015479,2,"2024-03-17T03:30:54.457",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300422,1710646254466,-964.21,0.00015479,2,"2024-03-17T03:30:54.466",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300423,1710646254476,-500.0,0.00015479,2,"2024-03-17T03:30:54.476",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300424,1710646254486,-964.21,0.00015479,2,"2024-03-17T03:30:54.486",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300425,1710646254496,-500.0,0.00015479,2,"2024-03-17T03:30:54.496",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300426,1710646254505,-500.0,0.00015479,2,"2024-03-17T03:30:54.505",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300427,1710646254516,-964.21,0.00015479,2,"2024-03-17T03:30:54.516",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300428,1710646254526,-964.21,0.00015479,2,"2024-03-17T03:30:54.526",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300429,1710646254536,-500.0,0.00015479,2,"2024-03-17T03:30:54.536",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300430,1710646254546,-964.21,0.00015479,2,"2024-03-17T03:30:54.546",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300431,1710646254556,-500.0,0.00015479,2,"2024-03-17T03:30:54.556",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300432,1710646254566,-964.21,0.00015479,2,"2024-03-17T03:30:54.566",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300433,1710646254575,-500.0,0.00015479,2,"2024-03-17T03:30:54.575",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300434,1710646254585,-964.21,0.00015479,2,"2024-03-17T03:30:54.585",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300435,1710646254595,-500.0,0.00015479,2,"2024-03-17T03:30:54.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300436,1710646254606,-964.21,0.00015479,2,"2024-03-17T03:30:54.606",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300437,1710646254617,-500.0,0.00015479,2,"2024-03-17T03:30:54.617",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300438,1710646254627,-964.21,0.00015479,2,"2024-03-17T03:30:54.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300439,1710646254638,-500.0,0.00015479,2,"2024-03-17T03:30:54.638",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300440,1710646254650,-964.21,0.00015479,2,"2024-03-17T03:30:54.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300441,1710646254661,-964.21,0.00015479,2,"2024-03-17T03:30:54.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300442,1710646254672,-500.0,0.00015479,2,"2024-03-17T03:30:54.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300443,1710646254683,-964.21,0.00015479,2,"2024-03-17T03:30:54.683",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300444,1710646254694,-964.21,0.00015479,2,"2024-03-17T03:30:54.694",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300445,1710646254703,-500.0,0.00015479,2,"2024-03-17T03:30:54.703",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300446,1710646254715,-964.21,0.00015479,2,"2024-03-17T03:30:54.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300447,1710646254726,-177.98,0.00015479,2,"2024-03-17T03:30:54.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300448,1710646254736,-964.21,0.00015479,2,"2024-03-17T03:30:54.736",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300449,1710646254745,-964.21,0.00015479,2,"2024-03-17T03:30:54.745",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300450,1710646254755,-964.27,0.00015479,2,"2024-03-17T03:30:54.755",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300451,1710646254765,-534.36,0.00015479,2,"2024-03-17T03:30:54.765",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300452,1710646254774,-500.0,0.00015479,2,"2024-03-17T03:30:54.774",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300453,1710646254785,-534.36,0.00015479,2,"2024-03-17T03:30:54.785",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300454,1710646254795,-534.36,0.00015479,2,"2024-03-17T03:30:54.795",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300455,1710646254808,-534.36,0.00015479,2,"2024-03-17T03:30:54.808",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300456,1710646254817,-534.36,0.00015479,2,"2024-03-17T03:30:54.817",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300457,1710646254827,-562.02,0.00015479,2,"2024-03-17T03:30:54.827",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300458,1710646254836,-534.36,0.00015479,2,"2024-03-17T03:30:54.836",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300459,1710646254845,-562.02,0.00015479,2,"2024-03-17T03:30:54.845",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300460,1710646254855,-534.36,0.00015479,2,"2024-03-17T03:30:54.855",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300461,1710646254864,-562.02,0.00015479,2,"2024-03-17T03:30:54.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300462,1710646254874,-534.36,0.00015479,2,"2024-03-17T03:30:54.874",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300463,1710646254883,-562.02,0.00015479,2,"2024-03-17T03:30:54.883",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300464,1710646254893,-562.02,0.00015479,2,"2024-03-17T03:30:54.893",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300465,1710646254903,-534.36,0.00015479,2,"2024-03-17T03:30:54.903",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300466,1710646254913,-562.02,0.00015479,2,"2024-03-17T03:30:54.913",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300467,1710646254922,-534.36,0.00015479,2,"2024-03-17T03:30:54.922",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300468,1710646254931,-562.02,0.00015479,2,"2024-03-17T03:30:54.931",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300469,1710646254941,-500.0,0.00015479,2,"2024-03-17T03:30:54.941",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300470,1710646254951,-534.36,0.00015479,2,"2024-03-17T03:30:54.951",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300471,1710646254960,-562.02,0.00015479,2,"2024-03-17T03:30:54.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300472,1710646254970,-500.0,0.00015479,2,"2024-03-17T03:30:54.970",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300473,1710646254980,-562.02,0.00015479,2,"2024-03-17T03:30:54.980",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300474,1710646254990,-500.0,0.00015479,2,"2024-03-17T03:30:54.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300475,1710646254999,-534.36,0.00015479,2,"2024-03-17T03:30:54.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300476,1710646255009,-562.02,0.00015479,2,"2024-03-17T03:30:55.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300477,1710646255019,-500.0,0.00015479,2,"2024-03-17T03:30:55.019",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300478,1710646255028,-534.36,0.00015479,2,"2024-03-17T03:30:55.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300479,1710646255038,-562.02,0.00015479,2,"2024-03-17T03:30:55.038",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300480,1710646255047,-500.0,0.00015479,2,"2024-03-17T03:30:55.047",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300481,1710646255057,-534.36,0.00015479,2,"2024-03-17T03:30:55.057",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300482,1710646255067,-562.02,0.00015479,2,"2024-03-17T03:30:55.067",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300483,1710646255078,-500.0,0.00015479,2,"2024-03-17T03:30:55.078",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300484,1710646255088,-534.36,0.00015479,2,"2024-03-17T03:30:55.088",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300485,1710646255098,-562.02,0.00015479,2,"2024-03-17T03:30:55.098",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300486,1710646255111,-191.32167376,0.00015479,2,"2024-03-17T03:30:55.111",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300487,1710646255120,-534.36,0.00015479,2,"2024-03-17T03:30:55.120",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300488,1710646255130,-562.02,0.00015479,2,"2024-03-17T03:30:55.130",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300489,1710646255139,-534.46,0.00015479,2,"2024-03-17T03:30:55.139",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300490,1710646255153,-562.02,0.00015479,2,"2024-03-17T03:30:55.153",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300491,1710646255162,-562.02,0.00015479,2,"2024-03-17T03:30:55.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300492,1710646255172,-562.21,0.00015479,2,"2024-03-17T03:30:55.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300493,1710646255182,-500.0,0.00015479,2,"2024-03-17T03:30:55.182",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300494,1710646255192,-500.0,0.00015479,2,"2024-03-17T03:30:55.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300495,1710646255201,-500.0,0.00015479,2,"2024-03-17T03:30:55.201",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300496,1710646255211,-500.0,0.00015479,2,"2024-03-17T03:30:55.211",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300497,1710646255220,-500.0,0.00015479,2,"2024-03-17T03:30:55.220",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300498,1710646255230,-500.0,0.00015479,2,"2024-03-17T03:30:55.230",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300499,1710646255239,-500.0,0.00015479,2,"2024-03-17T03:30:55.239",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300500,1710646255249,-500.0,0.00015479,2,"2024-03-17T03:30:55.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300501,1710646255258,-500.0,0.00015479,2,"2024-03-17T03:30:55.258",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300502,1710646255269,-500.0,0.00015479,2,"2024-03-17T03:30:55.269",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300503,1710646255278,-243.16909809,0.00015479,2,"2024-03-17T03:30:55.278",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300504,1710646255288,-500.0,0.00015479,2,"2024-03-17T03:30:55.288",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300505,1710646255299,-500.0,0.00015479,2,"2024-03-17T03:30:55.299",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300506,1710646255309,-500.0,0.00015479,2,"2024-03-17T03:30:55.309",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300507,1710646255319,-500.0,0.00015479,2,"2024-03-17T03:30:55.319",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300508,1710646255329,-500.0,0.00015479,2,"2024-03-17T03:30:55.329",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300509,1710646255339,-500.0,0.00015479,2,"2024-03-17T03:30:55.339",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300510,1710646255348,-500.0,0.00015479,2,"2024-03-17T03:30:55.348",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300511,1710646255358,-500.0,0.00015479,2,"2024-03-17T03:30:55.358",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300512,1710646255367,-500.0,0.00015479,2,"2024-03-17T03:30:55.367",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300513,1710646255376,-293.1,0.00015479,2,"2024-03-17T03:30:55.376",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300514,1710646255386,-61203.205834,0.0001548,2,"2024-03-17T03:30:55.386",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300515,1710646255921,-2859.60434975,0.0001532,2,"2024-03-17T03:30:55.921",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300516,1710646255934,-140.39565025,0.0001532,2,"2024-03-17T03:30:55.934",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300517,1710646255944,-500.0,0.00015397,2,"2024-03-17T03:30:55.944",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300518,1710646255954,-500.0,0.00015397,2,"2024-03-17T03:30:55.954",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300519,1710646255963,-1354.921,0.00015421,2,"2024-03-17T03:30:55.963",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300520,1710646255974,-434.459,0.00015421,2,"2024-03-17T03:30:55.974",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300521,1710646255984,-500.0,0.00015429,2,"2024-03-17T03:30:55.984",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300522,1710646255995,-500.0,0.00015477,2,"2024-03-17T03:30:55.995",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300523,1710646256005,-478.03957642,0.00015478,2,"2024-03-17T03:30:56.005",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300524,1710646256016,-159.66055539,0.00015478,2,"2024-03-17T03:30:56.016",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300525,1710646256026,-498.84,0.00015478,2,"2024-03-17T03:30:56.026",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300526,1710646256037,-294.75051208,0.00015478,2,"2024-03-17T03:30:56.037",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300527,1710646256047,-346.57934051,0.00015478,2,"2024-03-17T03:30:56.047",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300528,1710646256058,-5534.90320652,0.0001548,2,"2024-03-17T03:30:56.058",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300529,1710646256073,-629.27928532,0.0001548,2,"2024-03-17T03:30:56.073",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300530,1710646256086,-5686.98448303,0.0001548,2,"2024-03-17T03:30:56.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300531,1710646256099,-68413.0,0.0001548,2,"2024-03-17T03:30:56.099",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300532,1710646256116,-423.74481318,0.0001548,2,"2024-03-17T03:30:56.116",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300533,1710646256129,-524.70466207,0.0001548,2,"2024-03-17T03:30:56.129",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300534,1710646256297,-21.775,0.0001548,2,"2024-03-17T03:30:56.297",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300535,1710646256310,-2127.57608946,0.0001548,2,"2024-03-17T03:30:56.310",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300536,1710646256323,-81917.96364798,0.0001548,2,"2024-03-17T03:30:56.323",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300537,1710646256343,-995.733,0.0001548,2,"2024-03-17T03:30:56.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300538,1710646256357,-16210.27422634,0.0001548,2,"2024-03-17T03:30:56.357",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300539,1710646256371,-340.70254911,0.0001548,2,"2024-03-17T03:30:56.371",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300540,1710646256416,-11499.99974,0.0001548,2,"2024-03-17T03:30:56.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300541,1710646256429,-18165.90006287,0.0001548,2,"2024-03-17T03:30:56.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300542,1710646256441,-68610.88011599,0.0001548,2,"2024-03-17T03:30:56.441",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300543,1710646468760,150.35,0.00011307,2,"2024-03-17T03:34:28.760",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300545,1710646868453,1588.06104274,0.00011723,2,"2024-03-17T03:41:08.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300546,1710646873443,1588.06104274,0.00011724,2,"2024-03-17T03:41:13.443",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300547,1710646878437,1588.06104274,0.00011724,2,"2024-03-17T03:41:18.437",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300548,1710646918202,1840.11251199,0.000118,2,"2024-03-17T03:41:58.202",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300549,1710646960551,150.35,0.00010912,2,"2024-03-17T03:42:40.551",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300558,1710647432428,-155.0,0.00011816,2,"2024-03-17T03:50:32.428",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300559,1710647432441,-1052.89324976,0.00011817,2,"2024-03-17T03:50:32.441",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300560,1710647432454,-1059.0,0.00011818,2,"2024-03-17T03:50:32.454",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300561,1710647432465,-150.0,0.00011839,2,"2024-03-17T03:50:32.465",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300562,1710647432475,-3639.28827618,0.0001184,2,"2024-03-17T03:50:32.475",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300563,1710647432499,-5837.903074,0.0001184,2,"2024-03-17T03:50:32.499",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300564,1710647432538,-3262.20164943,0.0001184,2,"2024-03-17T03:50:32.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300565,1710647432552,-428.73,0.00011841,2,"2024-03-17T03:50:32.552",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300566,1710647432562,-150.0,0.00013644,2,"2024-03-17T03:50:32.562",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300567,1710647432571,-9678.94692041,0.00013653,2,"2024-03-17T03:50:32.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300568,1710647432584,-14221.05307959,0.00013653,2,"2024-03-17T03:50:32.584",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300569,1710647432595,-787.25,0.00013657,2,"2024-03-17T03:50:32.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300570,1710647432608,-250.0,0.00013671,2,"2024-03-17T03:50:32.608",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300571,1710647432620,-243.81,0.00013671,2,"2024-03-17T03:50:32.620",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300572,1710647432630,-280.35,0.00013671,2,"2024-03-17T03:50:32.630",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300573,1710647432641,-212.75,0.00013677,2,"2024-03-17T03:50:32.641",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300574,1710647432652,-169.73,0.00013696,2,"2024-03-17T03:50:32.652",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300575,1710647432667,-150.99,0.00013696,2,"2024-03-17T03:50:32.667",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300576,1710647432679,-272.77,0.00013696,2,"2024-03-17T03:50:32.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300577,1710647432691,-200.0,0.00013699,2,"2024-03-17T03:50:32.691",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300578,1710647432703,-181.68,0.00013699,2,"2024-03-17T03:50:32.703",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300579,1710647432714,-250.0,0.00013699,2,"2024-03-17T03:50:32.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300580,1710647432724,-239.43,0.00013699,2,"2024-03-17T03:50:32.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300581,1710647432734,-3509.75,0.00013713,2,"2024-03-17T03:50:32.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300582,1710647432746,-787.06,0.00013742,2,"2024-03-17T03:50:32.746",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300583,1710647432757,-262.56,0.00013813,2,"2024-03-17T03:50:32.757",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300584,1710647432768,-472.92,0.00014044,2,"2024-03-17T03:50:32.768",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300585,1710647432778,-472.92,0.00014096,2,"2024-03-17T03:50:32.778",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300586,1710647432789,-428.73,0.00014104,2,"2024-03-17T03:50:32.789",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300587,1710647432801,-472.92,0.00014148,2,"2024-03-17T03:50:32.801",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300590,1710647432813,-160.27,0.00014173,2,"2024-03-17T03:50:32.813",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300592,1710647432825,-472.92,0.00014199,2,"2024-03-17T03:50:32.825",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300594,1710647432837,-472.92,0.00014251,2,"2024-03-17T03:50:32.837",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300596,1710647432849,-472.92,0.00014303,2,"2024-03-17T03:50:32.849",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300598,1710647432860,-472.92,0.00014355,2,"2024-03-17T03:50:32.860",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300601,1710647432871,-472.92,0.00014406,2,"2024-03-17T03:50:32.871",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300603,1710647432882,-472.92,0.00014458,2,"2024-03-17T03:50:32.882",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300605,1710647432893,-256.09,0.00014504,2,"2024-03-17T03:50:32.893",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300607,1710647432903,-472.92,0.0001451,2,"2024-03-17T03:50:32.903",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300608,1710647432913,-472.92,0.00014562,2,"2024-03-17T03:50:32.913",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300609,1710647432923,-472.92,0.00014613,2,"2024-03-17T03:50:32.923",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300610,1710647432933,-10478.9237,0.00014627,2,"2024-03-17T03:50:32.933",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300611,1710647432942,-3818.0,0.00014649,2,"2024-03-17T03:50:32.942",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300612,1710647432952,-472.92,0.00014665,2,"2024-03-17T03:50:32.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300613,1710647432962,-153.623933,0.00014697,2,"2024-03-17T03:50:32.962",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300614,1710647432973,-472.92,0.00014717,2,"2024-03-17T03:50:32.973",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300615,1710647432984,-15298.95196262,0.00014727,2,"2024-03-17T03:50:32.984",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300616,1710647432999,-292.20003663,0.00014727,2,"2024-03-17T03:50:32.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300617,1710647433013,-402.62725625,0.00014727,2,"2024-03-17T03:50:33.013",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300618,1710647433028,-929.51719965,0.00014727,2,"2024-03-17T03:50:33.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300619,1710647433070,-8055.51844485,0.00014727,2,"2024-03-17T03:50:33.070",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300620,1710647433081,-563.9451,0.00014727,2,"2024-03-17T03:50:33.081",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300621,1710647433091,-4743.93645515,0.00014727,2,"2024-03-17T03:50:33.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300622,1710647433104,-259.94301548,0.00014727,2,"2024-03-17T03:50:33.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300623,1710647433120,-1380.44026994,0.00014727,2,"2024-03-17T03:50:33.120",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300631,1710647437989,-368.82545943,0.00014727,2,"2024-03-17T03:50:37.989",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300632,1710647438001,-444.74814893,0.00014769,2,"2024-03-17T03:50:38.001",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300633,1710647438014,-28.17185107,0.00014769,2,"2024-03-17T03:50:38.014",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300634,1710647438026,-472.92,0.0001482,2,"2024-03-17T03:50:38.026",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300635,1710647438036,-472.92,0.00014872,2,"2024-03-17T03:50:38.036",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300636,1710647438046,-472.92,0.00014924,2,"2024-03-17T03:50:38.046",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300637,1710647438060,-195.51,0.00014975,2,"2024-03-17T03:50:38.060",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300638,1710647438072,-27.0539368,0.00014976,2,"2024-03-17T03:50:38.072",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300639,1710647438084,-445.8660632,0.00014976,2,"2024-03-17T03:50:38.084",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300640,1710647438095,-831.68747497,0.00015,2,"2024-03-17T03:50:38.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300641,1710647438117,-145.66286659,0.00015,2,"2024-03-17T03:50:38.117",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300642,1710647438127,-2550.0,0.00015,4,"2024-03-17T03:50:38.127",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300643,1710647438137,-280.99731426,0.00015,2,"2024-03-17T03:50:38.137",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300644,1710647438147,-5000.0,0.00015,2,"2024-03-17T03:50:38.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300645,1710647438157,-472.92,0.00015027,2,"2024-03-17T03:50:38.157",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300646,1710647438167,-2885.39214243,0.000151,2,"2024-03-17T03:50:38.167",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300647,1710647438177,-2885.39214234,0.000151,2,"2024-03-17T03:50:38.177",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300648,1710647438187,-2885.39214234,0.000151,2,"2024-03-17T03:50:38.187",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300649,1710647438198,-2885.39214234,0.00015108,2,"2024-03-17T03:50:38.198",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300650,1710647438207,-2885.39214234,0.00015125,2,"2024-03-17T03:50:38.207",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300651,1710647438217,-1000.0,0.00015133,2,"2024-03-17T03:50:38.217",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300652,1710647438227,-2885.39214234,0.00015142,2,"2024-03-17T03:50:38.227",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300653,1710647438237,-1442.53192901,0.0001515,2,"2024-03-17T03:50:38.237",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300654,1710647438247,-36055.4728,0.0001515,2,"2024-03-17T03:50:38.247",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300655,1710647438257,-150.96906865,0.00015157,2,"2024-03-17T03:50:38.257",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300656,1710647438267,-178.23011038,0.00015157,2,"2024-03-17T03:50:38.267",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300657,1710647438277,-1410.86305698,0.00015159,2,"2024-03-17T03:50:38.277",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300707,1710647438952,-1474.52908536,0.00015159,2,"2024-03-17T03:50:38.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300709,1710647438961,-3304.99357086,0.00015159,2,"2024-03-17T03:50:38.961",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300711,1710647438972,-2018.10000116,0.00015159,2,"2024-03-17T03:50:38.972",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300713,1710647438983,-941.83137895,0.00015159,2,"2024-03-17T03:50:38.983",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300716,1710647438994,-1466.10849461,0.00015159,2,"2024-03-17T03:50:38.994",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300717,1710647439003,-241.90791721,0.00015161,2,"2024-03-17T03:50:39.003",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300719,1710647439012,-2885.39214234,0.00015176,2,"2024-03-17T03:50:39.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300721,1710647439021,-1557.59141646,0.00015181,2,"2024-03-17T03:50:39.021",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300723,1710647439052,-342.155,0.00015181,2,"2024-03-17T03:50:39.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300724,1710647439069,-5831.28702902,0.00015181,2,"2024-03-17T03:50:39.069",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300725,1710647439077,-1442.53192896,0.00015186,2,"2024-03-17T03:50:39.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300726,1710647439086,-2885.39214234,0.00015193,2,"2024-03-17T03:50:39.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300727,1710647439095,-155.34266331,0.00015198,2,"2024-03-17T03:50:39.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300728,1710647439105,-1003.48,0.000152,2,"2024-03-17T03:50:39.105",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300729,1710647439116,-1001.29,0.000152,3,"2024-03-17T03:50:39.116",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300730,1710647439126,-6692.07696611,0.00015203,2,"2024-03-17T03:50:39.126",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300731,1710647439139,-1038.95647937,0.00015203,2,"2024-03-17T03:50:39.139",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300732,1710647439150,-699.71456183,0.0001521,2,"2024-03-17T03:50:39.150",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300733,1710647439165,-927.061008,0.0001521,2,"2024-03-17T03:50:39.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300734,1710647439177,-683.84,0.0001521,2,"2024-03-17T03:50:39.177",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300735,1710647439193,-359.82567341,0.0001521,2,"2024-03-17T03:50:39.193",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300736,1710647439212,-214.9508991,0.0001521,2,"2024-03-17T03:50:39.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300737,1710647439221,-1442.53192896,0.00015221,2,"2024-03-17T03:50:39.221",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300738,1710647439231,-7731.03344548,0.00015225,2,"2024-03-17T03:50:39.231",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300739,1710647439240,-2885.39214234,0.00015226,2,"2024-03-17T03:50:39.240",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300740,1710647439249,-164.53420389,0.00015233,2,"2024-03-17T03:50:39.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300741,1710647439258,-164.53420389,0.00015233,2,"2024-03-17T03:50:39.258",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300742,1710647439267,-164.53420389,0.00015233,2,"2024-03-17T03:50:39.267",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300743,1710647439276,-7127.60068624,0.00015233,2,"2024-03-17T03:50:39.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300744,1710647439285,-7127.6006862,0.00015233,2,"2024-03-17T03:50:39.285",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300745,1710647439294,-7127.6006862,0.00015233,2,"2024-03-17T03:50:39.294",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300746,1710647439303,-7127.6006862,0.00015233,2,"2024-03-17T03:50:39.303",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300747,1710647439313,-7127.6006862,0.00015233,2,"2024-03-17T03:50:39.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300748,1710647439322,-2885.39214234,0.00015243,2,"2024-03-17T03:50:39.322",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300749,1710647439331,-5603.00104582,0.00015247,2,"2024-03-17T03:50:39.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300750,1710647439343,-2128.03239966,0.00015247,2,"2024-03-17T03:50:39.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300751,1710647439352,-1203.18260034,0.00015248,2,"2024-03-17T03:50:39.352",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300752,1710647439394,-5924.41808586,0.00015248,2,"2024-03-17T03:50:39.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300753,1710647439405,-452.34448053,0.00015248,2,"2024-03-17T03:50:39.405",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300754,1710647439415,-1060.00055851,0.00015248,2,"2024-03-17T03:50:39.415",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300755,1710647439424,-5504.19849091,0.00015248,2,"2024-03-17T03:50:39.424",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300756,1710647439434,-21336.43574285,0.00015248,2,"2024-03-17T03:50:39.434",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300757,1710647439443,-1611.46479703,0.00015248,2,"2024-03-17T03:50:39.443",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300758,1710647439453,-164.53420389,0.00015248,2,"2024-03-17T03:50:39.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300759,1710647439464,-97778.22097338,0.00015249,2,"2024-03-17T03:50:39.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300760,1710647439475,-1677756.80913024,0.0001525,2,"2024-03-17T03:50:39.475",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300761,1710647439484,-1442.53192896,0.00015257,2,"2024-03-17T03:50:39.484",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300762,1710647439493,-2885.39214234,0.0001526,2,"2024-03-17T03:50:39.493",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300763,1710647439502,-7731.03344548,0.00015269,2,"2024-03-17T03:50:39.502",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300764,1710647439517,-2885.39214234,0.00015277,2,"2024-03-17T03:50:39.517",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300765,1710647439528,-7127.6006862,0.00015286,2,"2024-03-17T03:50:39.528",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300766,1710647439537,-164.53420389,0.00015286,2,"2024-03-17T03:50:39.537",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300767,1710647439547,-7731.03344548,0.0001529,2,"2024-03-17T03:50:39.547",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300768,1710647439559,-1442.53192896,0.00015293,2,"2024-03-17T03:50:39.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300769,1710647439569,-2885.39214234,0.00015294,2,"2024-03-17T03:50:39.569",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300770,1710647439579,-547.01608864,0.00015296,2,"2024-03-17T03:50:39.579",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300771,1710647439589,-1000.0,0.00015299,2,"2024-03-17T03:50:39.589",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300772,1710647439599,-1000.0,0.00015299,2,"2024-03-17T03:50:39.599",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300773,1710647439608,-3258.0,0.000153,2,"2024-03-17T03:50:39.608",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300774,1710647439617,-2885.39214234,0.00015311,2,"2024-03-17T03:50:39.617",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300775,1710647439627,-7731.03344548,0.00015312,2,"2024-03-17T03:50:39.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300776,1710647439636,-7127.6006862,0.00015324,2,"2024-03-17T03:50:39.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300777,1710647439646,-164.53420389,0.00015324,2,"2024-03-17T03:50:39.646",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300778,1710647439655,-2885.39214234,0.00015328,2,"2024-03-17T03:50:39.655",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300779,1710647439668,-1442.53192896,0.00015329,2,"2024-03-17T03:50:39.668",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300780,1710647439679,-6661.33688508,0.0001533,2,"2024-03-17T03:50:39.679",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300781,1710647439689,-7731.03344548,0.00015334,2,"2024-03-17T03:50:39.689",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300782,1710647439700,-500.0,0.00015342,2,"2024-03-17T03:50:39.700",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300783,1710647439710,-151.0,0.00015342,2,"2024-03-17T03:50:39.710",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300784,1710647439719,-712.0,0.00015342,2,"2024-03-17T03:50:39.719",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300785,1710647439729,-500.0,0.00015342,2,"2024-03-17T03:50:39.729",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300786,1710647439741,-500.0,0.00015342,2,"2024-03-17T03:50:39.741",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300787,1710647439750,-151.0,0.00015342,2,"2024-03-17T03:50:39.750",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300788,1710647439761,-769.0,0.00015342,2,"2024-03-17T03:50:39.761",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300789,1710647439771,-500.0,0.00015342,2,"2024-03-17T03:50:39.771",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300790,1710647439781,-151.0,0.00015342,2,"2024-03-17T03:50:39.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300791,1710647439792,-500.0,0.00015342,2,"2024-03-17T03:50:39.792",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300792,1710647439802,-151.0,0.00015342,2,"2024-03-17T03:50:39.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300793,1710647439812,-500.0,0.00015342,2,"2024-03-17T03:50:39.812",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300794,1710647439820,-151.0,0.00015342,2,"2024-03-17T03:50:39.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300795,1710647439831,-500.0,0.00015342,2,"2024-03-17T03:50:39.831",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300796,1710647439840,-232.0,0.00015342,2,"2024-03-17T03:50:39.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300797,1710647439850,-501.0,0.00015342,2,"2024-03-17T03:50:39.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300798,1710647439859,-249.23768682,0.00015342,2,"2024-03-17T03:50:39.859",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300799,1710647439868,-500.0,0.00015342,2,"2024-03-17T03:50:39.868",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300800,1710647439878,-500.0,0.00015342,2,"2024-03-17T03:50:39.878",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300801,1710647439888,-500.0,0.00015342,2,"2024-03-17T03:50:39.888",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300802,1710647439897,-597.8,0.00015342,2,"2024-03-17T03:50:39.897",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300803,1710647439907,-500.0,0.00015342,2,"2024-03-17T03:50:39.907",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300804,1710647439917,-500.0,0.00015342,2,"2024-03-17T03:50:39.917",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300805,1710647439928,-500.0,0.00015342,2,"2024-03-17T03:50:39.928",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300806,1710647439939,-500.0,0.00015342,2,"2024-03-17T03:50:39.939",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300807,1710647439949,-500.0,0.00015342,2,"2024-03-17T03:50:39.949",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300808,1710647439959,-500.0,0.00015342,2,"2024-03-17T03:50:39.959",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300809,1710647439969,-602.03,0.00015342,2,"2024-03-17T03:50:39.969",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300810,1710647439979,-500.0,0.00015342,2,"2024-03-17T03:50:39.979",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300811,1710647439989,-500.0,0.00015342,2,"2024-03-17T03:50:39.989",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300812,1710647439999,-500.0,0.00015342,2,"2024-03-17T03:50:39.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300813,1710647440008,-500.0,0.00015342,2,"2024-03-17T03:50:40.008",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300814,1710647440019,-500.0,0.00015342,2,"2024-03-17T03:50:40.019",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300815,1710647440028,-199.2,0.00015342,2,"2024-03-17T03:50:40.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300816,1710647440038,-500.0,0.00015342,2,"2024-03-17T03:50:40.038",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300817,1710647440047,-500.0,0.00015342,2,"2024-03-17T03:50:40.047",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300818,1710647440059,-234.8,0.00015342,2,"2024-03-17T03:50:40.059",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300819,1710647440069,-500.0,0.00015342,2,"2024-03-17T03:50:40.069",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300820,1710647440080,-500.0,0.00015342,2,"2024-03-17T03:50:40.080",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300821,1710647440091,-500.0,0.00015342,2,"2024-03-17T03:50:40.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300822,1710647440100,-500.0,0.00015342,2,"2024-03-17T03:50:40.100",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300823,1710647440112,-505.67969367,0.00015342,2,"2024-03-17T03:50:40.112",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300824,1710647440121,-510.68652443,0.00015342,2,"2024-03-17T03:50:40.121",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300825,1710647440131,-500.0,0.00015342,2,"2024-03-17T03:50:40.131",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300826,1710647440141,-500.0,0.00015342,2,"2024-03-17T03:50:40.141",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300827,1710647440151,-500.0,0.00015342,2,"2024-03-17T03:50:40.151",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300828,1710647440160,-288.1473426,0.00015342,2,"2024-03-17T03:50:40.160",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300829,1710647440169,-500.0,0.00015342,2,"2024-03-17T03:50:40.169",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300830,1710647440178,-500.0,0.00015342,2,"2024-03-17T03:50:40.178",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300831,1710647440187,-263.86,0.00015342,2,"2024-03-17T03:50:40.187",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300832,1710647440197,-500.0,0.00015342,2,"2024-03-17T03:50:40.197",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300833,1710647440206,-500.0,0.00015342,2,"2024-03-17T03:50:40.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300834,1710647440217,-500.0,0.00015342,2,"2024-03-17T03:50:40.217",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300835,1710647440228,-500.0,0.00015342,2,"2024-03-17T03:50:40.228",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300836,1710647440238,-500.0,0.00015342,2,"2024-03-17T03:50:40.238",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300837,1710647440248,-410.54461772,0.00015342,2,"2024-03-17T03:50:40.248",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300838,1710647440258,-507.98865535,0.00015342,2,"2024-03-17T03:50:40.258",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300839,1710647440267,-355.20356135,0.00015342,2,"2024-03-17T03:50:40.267",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300840,1710647440276,-498.72791249,0.00015342,2,"2024-03-17T03:50:40.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300841,1710647440286,-500.0,0.00015342,2,"2024-03-17T03:50:40.286",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300842,1710647440296,-500.0,0.00015342,2,"2024-03-17T03:50:40.296",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300843,1710647440307,-500.0,0.00015342,2,"2024-03-17T03:50:40.307",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300844,1710647440317,-500.0,0.00015342,2,"2024-03-17T03:50:40.317",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300845,1710647440326,-500.0,0.00015342,2,"2024-03-17T03:50:40.326",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300846,1710647440336,-500.0,0.00015342,2,"2024-03-17T03:50:40.336",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300847,1710647440345,-500.0,0.00015342,2,"2024-03-17T03:50:40.345",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300848,1710647440355,-500.0,0.00015342,2,"2024-03-17T03:50:40.355",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300849,1710647440364,-500.0,0.00015342,2,"2024-03-17T03:50:40.364",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300850,1710647440374,-163.27890815,0.00015342,2,"2024-03-17T03:50:40.374",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300851,1710647440383,-500.0,0.00015342,2,"2024-03-17T03:50:40.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300852,1710647440393,-500.0,0.00015342,2,"2024-03-17T03:50:40.393",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300853,1710647440402,-500.0,0.00015342,2,"2024-03-17T03:50:40.402",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300854,1710647440412,-500.0,0.00015342,2,"2024-03-17T03:50:40.412",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300855,1710647440422,-191.38919771,0.00015342,2,"2024-03-17T03:50:40.422",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300856,1710647440431,-498.18221204,0.00015342,2,"2024-03-17T03:50:40.431",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300857,1710647440440,-500.0,0.00015342,2,"2024-03-17T03:50:40.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300858,1710647440450,-500.0,0.00015342,2,"2024-03-17T03:50:40.450",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300859,1710647440469,-500.0,0.00015342,2,"2024-03-17T03:50:40.469",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300860,1710647440479,-175.82,0.00015342,2,"2024-03-17T03:50:40.479",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300861,1710647440489,-500.0,0.00015342,2,"2024-03-17T03:50:40.489",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300862,1710647440498,-500.0,0.00015342,2,"2024-03-17T03:50:40.498",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300863,1710647440508,-500.0,0.00015342,2,"2024-03-17T03:50:40.508",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300864,1710647440518,-500.0,0.00015342,2,"2024-03-17T03:50:40.518",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300865,1710647440529,-520.35,0.00015342,2,"2024-03-17T03:50:40.529",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300866,1710647440539,-500.0,0.00015342,2,"2024-03-17T03:50:40.539",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300867,1710647440549,-500.0,0.00015342,2,"2024-03-17T03:50:40.549",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300868,1710647440561,-500.0,0.00015342,2,"2024-03-17T03:50:40.561",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300869,1710647440571,-500.0,0.00015342,2,"2024-03-17T03:50:40.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300870,1710647440581,-500.0,0.00015342,2,"2024-03-17T03:50:40.581",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300871,1710647440590,-500.0,0.00015342,2,"2024-03-17T03:50:40.590",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300872,1710647440601,-500.0,0.00015342,2,"2024-03-17T03:50:40.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300873,1710647440611,-500.0,0.00015342,2,"2024-03-17T03:50:40.611",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300874,1710647440621,-500.0,0.00015342,2,"2024-03-17T03:50:40.621",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300875,1710647440632,-500.0,0.00015342,2,"2024-03-17T03:50:40.632",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300876,1710647440642,-500.0,0.00015342,2,"2024-03-17T03:50:40.642",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300877,1710647440652,-500.0,0.00015342,2,"2024-03-17T03:50:40.652",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300878,1710647440663,-500.0,0.00015342,2,"2024-03-17T03:50:40.663",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300879,1710647440673,-500.0,0.00015342,2,"2024-03-17T03:50:40.673",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300880,1710647440684,-500.0,0.00015342,2,"2024-03-17T03:50:40.684",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300881,1710647440693,-500.0,0.00015342,2,"2024-03-17T03:50:40.693",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300882,1710647440704,-500.0,0.00015342,2,"2024-03-17T03:50:40.704",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300883,1710647440714,-500.0,0.00015342,2,"2024-03-17T03:50:40.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300884,1710647440724,-500.0,0.00015342,2,"2024-03-17T03:50:40.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300885,1710647440733,-383.82587127,0.00015342,2,"2024-03-17T03:50:40.733",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300886,1710647440743,-500.49712732,0.00015342,2,"2024-03-17T03:50:40.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300887,1710647440754,-500.0,0.00015342,2,"2024-03-17T03:50:40.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300888,1710647440764,-500.0,0.00015342,2,"2024-03-17T03:50:40.764",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300889,1710647440774,-500.0,0.00015342,2,"2024-03-17T03:50:40.774",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300890,1710647440785,-500.0,0.00015342,2,"2024-03-17T03:50:40.785",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300891,1710647440796,-500.0,0.00015342,2,"2024-03-17T03:50:40.796",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300892,1710647440808,-500.0,0.00015342,2,"2024-03-17T03:50:40.808",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300893,1710647440819,-156.0872638,0.00015342,2,"2024-03-17T03:50:40.819",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300894,1710647440830,-500.0,0.00015342,2,"2024-03-17T03:50:40.830",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300895,1710647440840,-500.0,0.00015342,2,"2024-03-17T03:50:40.840",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300896,1710647440852,-500.0,0.00015342,2,"2024-03-17T03:50:40.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300897,1710647440864,-500.0,0.00015342,2,"2024-03-17T03:50:40.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300898,1710647440875,-500.0,0.00015342,2,"2024-03-17T03:50:40.875",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300899,1710647440884,-500.0,0.00015342,2,"2024-03-17T03:50:40.884",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300900,1710647440894,-500.0,0.00015342,2,"2024-03-17T03:50:40.894",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300901,1710647440905,-500.0,0.00015342,2,"2024-03-17T03:50:40.905",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300902,1710647440916,-500.0,0.00015342,2,"2024-03-17T03:50:40.916",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300903,1710647440926,-500.0,0.00015342,2,"2024-03-17T03:50:40.926",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300904,1710647440936,-429.74768213,0.00015342,2,"2024-03-17T03:50:40.936",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300905,1710647440946,-500.0,0.00015342,2,"2024-03-17T03:50:40.946",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300906,1710647440956,-520.46558658,0.00015342,2,"2024-03-17T03:50:40.956",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300907,1710647440965,-500.0,0.00015342,2,"2024-03-17T03:50:40.965",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300908,1710647440975,-500.0,0.00015342,2,"2024-03-17T03:50:40.975",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300909,1710647440986,-500.0,0.00015342,2,"2024-03-17T03:50:40.986",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300910,1710647440996,-500.0,0.00015342,2,"2024-03-17T03:50:40.996",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300911,1710647441005,-500.0,0.00015342,2,"2024-03-17T03:50:41.005",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300912,1710647441015,-500.0,0.00015342,2,"2024-03-17T03:50:41.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300913,1710647441025,-500.0,0.00015342,2,"2024-03-17T03:50:41.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300914,1710647441035,-500.0,0.00015342,2,"2024-03-17T03:50:41.035",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300915,1710647441045,-500.0,0.00015342,2,"2024-03-17T03:50:41.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300916,1710647441055,-500.0,0.00015342,2,"2024-03-17T03:50:41.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300917,1710647441064,-500.0,0.00015342,2,"2024-03-17T03:50:41.064",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300918,1710647441074,-508.66691971,0.00015342,2,"2024-03-17T03:50:41.074",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300919,1710647441083,-503.44125404,0.00015342,2,"2024-03-17T03:50:41.083",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300920,1710647441092,-500.0,0.00015342,2,"2024-03-17T03:50:41.092",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300921,1710647441102,-500.0,0.00015342,2,"2024-03-17T03:50:41.102",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300922,1710647441111,-500.0,0.00015342,2,"2024-03-17T03:50:41.111",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300923,1710647441121,-500.0,0.00015342,2,"2024-03-17T03:50:41.121",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300924,1710647441130,-529.07863871,0.00015342,2,"2024-03-17T03:50:41.130",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300925,1710647441139,-500.0,0.00015342,2,"2024-03-17T03:50:41.139",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300926,1710647441149,-500.0,0.00015342,2,"2024-03-17T03:50:41.149",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300927,1710647441158,-500.0,0.00015342,2,"2024-03-17T03:50:41.158",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300928,1710647441167,-248.4216347,0.00015342,2,"2024-03-17T03:50:41.167",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300929,1710647441177,-500.0,0.00015342,2,"2024-03-17T03:50:41.177",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300930,1710647441186,-500.0,0.00015342,2,"2024-03-17T03:50:41.186",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300931,1710647441195,-186.29236096,0.00015342,2,"2024-03-17T03:50:41.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300932,1710647441205,-500.0,0.00015342,2,"2024-03-17T03:50:41.205",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300933,1710647441215,-500.0,0.00015342,2,"2024-03-17T03:50:41.215",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300934,1710647441224,-500.70144619,0.00015342,2,"2024-03-17T03:50:41.224",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300935,1710647441234,-500.0,0.00015342,2,"2024-03-17T03:50:41.234",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300936,1710647441243,-500.0,0.00015342,2,"2024-03-17T03:50:41.243",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300937,1710647441255,-500.0,0.00015342,2,"2024-03-17T03:50:41.255",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300938,1710647441265,-500.0,0.00015342,2,"2024-03-17T03:50:41.265",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300939,1710647441274,-519.04342203,0.00015342,2,"2024-03-17T03:50:41.274",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300940,1710647441283,-518.01563289,0.00015342,2,"2024-03-17T03:50:41.283",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300941,1710647441293,-500.0,0.00015342,2,"2024-03-17T03:50:41.293",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300942,1710647441303,-500.0,0.00015342,2,"2024-03-17T03:50:41.303",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300943,1710647441313,-500.0,0.00015342,2,"2024-03-17T03:50:41.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300944,1710647441322,-500.0,0.00015342,2,"2024-03-17T03:50:41.322",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300945,1710647441334,-246.79,0.00015342,2,"2024-03-17T03:50:41.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300946,1710647441343,-498.34611767,0.00015342,2,"2024-03-17T03:50:41.343",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300947,1710647441354,-500.0,0.00015342,2,"2024-03-17T03:50:41.354",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300948,1710647441363,-500.0,0.00015342,2,"2024-03-17T03:50:41.363",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300949,1710647441373,-501.61064658,0.00015342,2,"2024-03-17T03:50:41.373",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300950,1710647441383,-500.82818415,0.00015342,2,"2024-03-17T03:50:41.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300951,1710647441393,-500.0,0.00015342,2,"2024-03-17T03:50:41.393",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300952,1710647441403,-541.75809745,0.00015342,2,"2024-03-17T03:50:41.403",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300953,1710647441413,-500.0,0.00015342,2,"2024-03-17T03:50:41.413",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300954,1710647441422,-497.80791469,0.00015342,2,"2024-03-17T03:50:41.422",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300955,1710647441432,-500.0,0.00015342,2,"2024-03-17T03:50:41.432",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300956,1710647441442,-500.0,0.00015342,2,"2024-03-17T03:50:41.442",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300957,1710647441451,-500.0,0.00015342,2,"2024-03-17T03:50:41.451",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300958,1710647441461,-500.0,0.00015342,2,"2024-03-17T03:50:41.461",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300959,1710647441471,-297.47197839,0.00015342,2,"2024-03-17T03:50:41.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300960,1710647441481,-500.0,0.00015342,2,"2024-03-17T03:50:41.481",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300961,1710647441491,-500.0,0.00015342,2,"2024-03-17T03:50:41.491",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300962,1710647441500,-500.0,0.00015342,2,"2024-03-17T03:50:41.500",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300963,1710647441510,-500.0,0.00015342,2,"2024-03-17T03:50:41.510",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300964,1710647441522,-324.21051597,0.00015342,2,"2024-03-17T03:50:41.522",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300965,1710647441532,-500.0,0.00015342,2,"2024-03-17T03:50:41.532",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300966,1710647441542,-500.0,0.00015342,2,"2024-03-17T03:50:41.542",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300967,1710647441552,-500.0,0.00015342,2,"2024-03-17T03:50:41.552",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300968,1710647441561,-500.0,0.00015342,2,"2024-03-17T03:50:41.561",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300969,1710647441571,-500.0,0.00015342,2,"2024-03-17T03:50:41.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300970,1710647441581,-500.0,0.00015342,2,"2024-03-17T03:50:41.581",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300971,1710647441591,-500.0,0.00015342,2,"2024-03-17T03:50:41.591",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300972,1710647441601,-500.0,0.00015342,2,"2024-03-17T03:50:41.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300973,1710647441612,-478.70581605,0.00015342,2,"2024-03-17T03:50:41.612",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300974,1710647441621,-400.36937492,0.00015342,2,"2024-03-17T03:50:41.621",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300975,1710647441631,-500.0,0.00015342,2,"2024-03-17T03:50:41.631",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300976,1710647441640,-500.0,0.00015342,2,"2024-03-17T03:50:41.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300977,1710647441650,-500.0,0.00015342,2,"2024-03-17T03:50:41.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300978,1710647441659,-500.0,0.00015342,2,"2024-03-17T03:50:41.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300979,1710647441669,-500.0,0.00015342,2,"2024-03-17T03:50:41.669",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300980,1710647441678,-500.0,0.00015342,2,"2024-03-17T03:50:41.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300981,1710647441687,-500.0,0.00015342,2,"2024-03-17T03:50:41.687",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300982,1710647441697,-500.0,0.00015342,2,"2024-03-17T03:50:41.697",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300983,1710647441706,-500.0,0.00015342,2,"2024-03-17T03:50:41.706",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300984,1710647441715,-500.0,0.00015342,2,"2024-03-17T03:50:41.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300985,1710647441725,-500.0,0.00015342,2,"2024-03-17T03:50:41.725",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300986,1710647441737,-500.0,0.00015342,2,"2024-03-17T03:50:41.737",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300987,1710647441747,-581.1,0.00015342,2,"2024-03-17T03:50:41.747",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300988,1710647441758,-501.66370783,0.00015342,2,"2024-03-17T03:50:41.758",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300989,1710647441768,-500.0,0.00015342,2,"2024-03-17T03:50:41.768",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300990,1710647441779,-500.0,0.00015342,2,"2024-03-17T03:50:41.779",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300991,1710647441789,-500.0,0.00015342,2,"2024-03-17T03:50:41.789",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300992,1710647441799,-500.0,0.00015342,2,"2024-03-17T03:50:41.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300993,1710647441809,-500.0,0.00015342,2,"2024-03-17T03:50:41.809",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300994,1710647441818,-570.36,0.00015342,2,"2024-03-17T03:50:41.818",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300995,1710647441827,-500.0,0.00015342,2,"2024-03-17T03:50:41.827",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300996,1710647441836,-500.0,0.00015342,2,"2024-03-17T03:50:41.836",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300997,1710647441846,-500.0,0.00015342,2,"2024-03-17T03:50:41.846",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300998,1710647441855,-537.78943326,0.00015342,2,"2024-03-17T03:50:41.855",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319300999,1710647441864,-501.75977983,0.00015342,2,"2024-03-17T03:50:41.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301000,1710647441873,-500.0,0.00015342,2,"2024-03-17T03:50:41.873",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301001,1710647441882,-500.0,0.00015342,2,"2024-03-17T03:50:41.882",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301002,1710647441891,-500.0,0.00015342,2,"2024-03-17T03:50:41.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301003,1710647441901,-500.0,0.00015342,2,"2024-03-17T03:50:41.901",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301004,1710647441910,-500.0,0.00015342,2,"2024-03-17T03:50:41.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301005,1710647441919,-500.0,0.00015342,2,"2024-03-17T03:50:41.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301006,1710647441929,-500.0,0.00015342,2,"2024-03-17T03:50:41.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301007,1710647441938,-505.96098131,0.00015342,2,"2024-03-17T03:50:41.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301008,1710647441947,-500.0,0.00015342,2,"2024-03-17T03:50:41.947",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301009,1710647441956,-500.0,0.00015342,2,"2024-03-17T03:50:41.956",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301010,1710647441965,-500.0,0.00015342,2,"2024-03-17T03:50:41.965",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301011,1710647441974,-500.0,0.00015342,2,"2024-03-17T03:50:41.974",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301012,1710647441984,-500.0,0.00015342,2,"2024-03-17T03:50:41.984",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301013,1710647441994,-500.0,0.00015342,2,"2024-03-17T03:50:41.994",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301014,1710647442003,-500.0,0.00015342,2,"2024-03-17T03:50:42.003",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301015,1710647442012,-500.0,0.00015342,2,"2024-03-17T03:50:42.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301016,1710647442022,-500.0,0.00015342,2,"2024-03-17T03:50:42.022",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301017,1710647442032,-522.33860142,0.00015342,2,"2024-03-17T03:50:42.032",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301018,1710647442042,-500.0,0.00015342,2,"2024-03-17T03:50:42.042",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301019,1710647442052,-500.0,0.00015342,2,"2024-03-17T03:50:42.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301020,1710647442253,-500.0,0.00015342,2,"2024-03-17T03:50:42.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301021,1710647442263,-500.0,0.00015342,2,"2024-03-17T03:50:42.263",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301022,1710647442273,-500.0,0.00015342,2,"2024-03-17T03:50:42.273",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301023,1710647442282,-500.0,0.00015342,2,"2024-03-17T03:50:42.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301024,1710647442292,-500.0,0.00015342,2,"2024-03-17T03:50:42.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301025,1710647442302,-500.0,0.00015342,2,"2024-03-17T03:50:42.302",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301026,1710647442311,-500.0,0.00015342,2,"2024-03-17T03:50:42.311",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301027,1710647442321,-500.0,0.00015342,2,"2024-03-17T03:50:42.321",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301028,1710647442331,-500.0,0.00015342,2,"2024-03-17T03:50:42.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301029,1710647442340,-500.0,0.00015342,2,"2024-03-17T03:50:42.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301030,1710647442350,-518.39,0.00015342,2,"2024-03-17T03:50:42.350",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301031,1710647442359,-500.0,0.00015342,2,"2024-03-17T03:50:42.359",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301032,1710647442368,-503.75791753,0.00015342,2,"2024-03-17T03:50:42.368",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301033,1710647442380,-500.0,0.00015342,2,"2024-03-17T03:50:42.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301034,1710647442391,-500.0,0.00015342,2,"2024-03-17T03:50:42.391",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301035,1710647442401,-500.0,0.00015342,2,"2024-03-17T03:50:42.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301036,1710647442411,-500.0,0.00015342,2,"2024-03-17T03:50:42.411",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301037,1710647442421,-518.0223634,0.00015342,2,"2024-03-17T03:50:42.421",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301038,1710647442430,-2122.44,0.00015342,2,"2024-03-17T03:50:42.430",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301039,1710647442440,-2122.44,0.00015342,2,"2024-03-17T03:50:42.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301040,1710647442449,-500.0,0.00015342,2,"2024-03-17T03:50:42.449",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301041,1710647442459,-2122.44,0.00015342,2,"2024-03-17T03:50:42.459",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301042,1710647442468,-500.0,0.00015342,2,"2024-03-17T03:50:42.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301043,1710647442478,-500.0,0.00015342,2,"2024-03-17T03:50:42.478",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301044,1710647442487,-2122.44,0.00015342,2,"2024-03-17T03:50:42.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301045,1710647442497,-2122.44,0.00015342,2,"2024-03-17T03:50:42.497",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301046,1710647442508,-500.0,0.00015342,2,"2024-03-17T03:50:42.508",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301047,1710647442518,-500.0,0.00015342,2,"2024-03-17T03:50:42.518",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301048,1710647442529,-2122.44,0.00015342,2,"2024-03-17T03:50:42.529",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301049,1710647442538,-500.0,0.00015342,2,"2024-03-17T03:50:42.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301050,1710647442547,-500.0,0.00015342,2,"2024-03-17T03:50:42.547",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301052,1710647442558,-2122.44,0.00015342,2,"2024-03-17T03:50:42.558",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301054,1710647442568,-528.33500212,0.00015342,2,"2024-03-17T03:50:42.568",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301056,1710647442577,-500.0,0.00015342,2,"2024-03-17T03:50:42.577",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301057,1710647442586,-2122.44,0.00015342,2,"2024-03-17T03:50:42.586",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301058,1710647442596,-500.0,0.00015342,2,"2024-03-17T03:50:42.596",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301059,1710647442606,-2122.44,0.00015342,2,"2024-03-17T03:50:42.606",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301060,1710647442617,-500.0,0.00015342,2,"2024-03-17T03:50:42.617",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301061,1710647442627,-500.0,0.00015342,2,"2024-03-17T03:50:42.627",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301062,1710647442637,-500.0,0.00015342,2,"2024-03-17T03:50:42.637",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301063,1710647442647,-500.0,0.00015342,2,"2024-03-17T03:50:42.647",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301064,1710647442658,-500.0,0.00015342,2,"2024-03-17T03:50:42.658",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301066,1710647442668,-500.0,0.00015342,2,"2024-03-17T03:50:42.668",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301068,1710647442678,-500.0,0.00015342,2,"2024-03-17T03:50:42.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301070,1710647442688,-500.36944785,0.00015342,2,"2024-03-17T03:50:42.688",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301072,1710647442699,-500.0,0.00015342,2,"2024-03-17T03:50:42.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301074,1710647442710,-280.64242532,0.00015342,2,"2024-03-17T03:50:42.710",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301076,1710647442721,-500.0,0.00015342,2,"2024-03-17T03:50:42.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301078,1710647442733,-500.0,0.00015342,2,"2024-03-17T03:50:42.733",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301080,1710647442743,-500.0,0.00015342,2,"2024-03-17T03:50:42.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301082,1710647442754,-500.0,0.00015342,2,"2024-03-17T03:50:42.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301084,1710647442764,-500.0,0.00015342,2,"2024-03-17T03:50:42.764",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301086,1710647442774,-500.0,0.00015342,2,"2024-03-17T03:50:42.774",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301088,1710647442784,-500.0,0.00015342,2,"2024-03-17T03:50:42.784",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301090,1710647442794,-284.22875571,0.00015342,2,"2024-03-17T03:50:42.794",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301093,1710647442806,-711.31,0.00015342,2,"2024-03-17T03:50:42.806",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301096,1710647442816,-711.31,0.00015342,2,"2024-03-17T03:50:42.816",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301098,1710647442825,-711.31,0.00015342,2,"2024-03-17T03:50:42.825",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301102,1710647442835,-711.31,0.00015342,2,"2024-03-17T03:50:42.835",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301106,1710647442844,-711.31,0.00015342,2,"2024-03-17T03:50:42.844",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301110,1710647442857,-711.31,0.00015342,2,"2024-03-17T03:50:42.857",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301113,1710647442866,-711.31,0.00015342,2,"2024-03-17T03:50:42.866",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301115,1710647442875,-500.0,0.00015342,2,"2024-03-17T03:50:42.875",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301116,1710647442885,-711.31,0.00015342,2,"2024-03-17T03:50:42.885",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301117,1710647442894,-500.0,0.00015342,2,"2024-03-17T03:50:42.894",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301118,1710647442903,-711.31,0.00015342,2,"2024-03-17T03:50:42.903",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301120,1710647442912,-500.0,0.00015342,2,"2024-03-17T03:50:42.912",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301121,1710647442922,-500.0,0.00015342,2,"2024-03-17T03:50:42.922",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301122,1710647442931,-500.0,0.00015342,2,"2024-03-17T03:50:42.931",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301123,1710647442941,-500.0,0.00015342,2,"2024-03-17T03:50:42.941",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301124,1710647442950,-500.0,0.00015342,2,"2024-03-17T03:50:42.950",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301127,1710647442960,-500.0,0.00015342,2,"2024-03-17T03:50:42.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301130,1710647442969,-500.0,0.00015342,2,"2024-03-17T03:50:42.969",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301134,1710647442978,-500.0,0.00015342,2,"2024-03-17T03:50:42.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301138,1710647442988,-500.0,0.00015342,2,"2024-03-17T03:50:42.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301143,1710647442997,-500.0,0.00015342,2,"2024-03-17T03:50:42.997",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301148,1710647443007,-504.95822969,0.00015342,2,"2024-03-17T03:50:43.007",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301151,1710647443016,-500.0,0.00015342,2,"2024-03-17T03:50:43.016",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301156,1710647443025,-500.0,0.00015342,2,"2024-03-17T03:50:43.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301159,1710647443034,-500.0,0.00015342,2,"2024-03-17T03:50:43.034",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301162,1710647443043,-523.01,0.00015342,2,"2024-03-17T03:50:43.043",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301163,1710647443052,-500.0,0.00015342,2,"2024-03-17T03:50:43.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301165,1710647443062,-523.01,0.00015342,2,"2024-03-17T03:50:43.062",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301168,1710647443072,-500.0,0.00015342,2,"2024-03-17T03:50:43.072",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301170,1710647443081,-523.01,0.00015342,2,"2024-03-17T03:50:43.081",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301172,1710647443090,-500.0,0.00015342,2,"2024-03-17T03:50:43.090",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301174,1710647443099,-500.0,0.00015342,2,"2024-03-17T03:50:43.099",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301176,1710647443109,-523.01,0.00015342,2,"2024-03-17T03:50:43.109",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301178,1710647443118,-500.0,0.00015342,2,"2024-03-17T03:50:43.118",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301179,1710647443128,-523.01,0.00015342,2,"2024-03-17T03:50:43.128",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301181,1710647443138,-257.78,0.00015342,2,"2024-03-17T03:50:43.138",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301183,1710647443147,-523.01,0.00015342,2,"2024-03-17T03:50:43.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301185,1710647443157,-523.01,0.00015342,2,"2024-03-17T03:50:43.157",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301187,1710647443166,-523.01,0.00015342,2,"2024-03-17T03:50:43.166",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301189,1710647443176,-523.01,0.00015342,2,"2024-03-17T03:50:43.176",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301191,1710647443186,-549.99536804,0.00015342,2,"2024-03-17T03:50:43.186",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301193,1710647443195,-500.0,0.00015342,2,"2024-03-17T03:50:43.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301195,1710647443204,-500.0,0.00015342,2,"2024-03-17T03:50:43.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301197,1710647443214,-518.55,0.00015342,2,"2024-03-17T03:50:43.214",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301199,1710647443224,-518.55,0.00015342,2,"2024-03-17T03:50:43.224",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301202,1710647443234,-500.0,0.00015342,2,"2024-03-17T03:50:43.234",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301203,1710647443244,-518.55,0.00015342,2,"2024-03-17T03:50:43.244",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301205,1710647443253,-500.0,0.00015342,2,"2024-03-17T03:50:43.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301208,1710647443263,-518.55,0.00015342,2,"2024-03-17T03:50:43.263",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301209,1710647443272,-500.0,0.00015342,2,"2024-03-17T03:50:43.272",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301211,1710647443281,-518.55,0.00015342,2,"2024-03-17T03:50:43.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301213,1710647443291,-500.0,0.00015342,2,"2024-03-17T03:50:43.291",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301214,1710647443300,-500.0,0.00015342,2,"2024-03-17T03:50:43.300",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301215,1710647443312,-518.55,0.00015342,2,"2024-03-17T03:50:43.312",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301216,1710647443321,-500.0,0.00015342,2,"2024-03-17T03:50:43.321",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301217,1710647443331,-518.55,0.00015342,2,"2024-03-17T03:50:43.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301218,1710647443340,-500.0,0.00015342,2,"2024-03-17T03:50:43.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301219,1710647443350,-645.44,0.00015342,2,"2024-03-17T03:50:43.350",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301220,1710647443360,-500.0,0.00015342,2,"2024-03-17T03:50:43.360",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301221,1710647443369,-518.55,0.00015342,2,"2024-03-17T03:50:43.369",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301222,1710647443378,-500.0,0.00015342,2,"2024-03-17T03:50:43.378",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301223,1710647443388,-645.44,0.00015342,2,"2024-03-17T03:50:43.388",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301224,1710647443397,-500.0,0.00015342,2,"2024-03-17T03:50:43.397",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301225,1710647443406,-518.55,0.00015342,2,"2024-03-17T03:50:43.406",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301226,1710647443416,-500.0,0.00015342,2,"2024-03-17T03:50:43.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301227,1710647443425,-645.44,0.00015342,2,"2024-03-17T03:50:43.425",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301228,1710647443435,-500.0,0.00015342,2,"2024-03-17T03:50:43.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301229,1710647443444,-500.0,0.00015342,2,"2024-03-17T03:50:43.444",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301230,1710647443454,-527.59036675,0.00015342,2,"2024-03-17T03:50:43.454",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301231,1710647443464,-645.44,0.00015342,2,"2024-03-17T03:50:43.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301233,1710647443473,-645.44,0.00015342,2,"2024-03-17T03:50:43.473",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301235,1710647443482,-645.44,0.00015342,2,"2024-03-17T03:50:43.482",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301237,1710647443492,-516.45079001,0.00015342,2,"2024-03-17T03:50:43.492",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301239,1710647443501,-645.44,0.00015342,2,"2024-03-17T03:50:43.501",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301241,1710647443511,-645.44,0.00015342,2,"2024-03-17T03:50:43.511",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301243,1710647443521,-645.44,0.00015342,2,"2024-03-17T03:50:43.521",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301245,1710647443532,-500.0,0.00015342,2,"2024-03-17T03:50:43.532",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301247,1710647443541,-500.0,0.00015342,2,"2024-03-17T03:50:43.541",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301249,1710647443550,-500.0,0.00015342,2,"2024-03-17T03:50:43.550",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301251,1710647443562,-470.0,0.00015342,2,"2024-03-17T03:50:43.562",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301253,1710647443571,-955.49,0.00015342,2,"2024-03-17T03:50:43.571",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301255,1710647443581,-955.49,0.00015342,2,"2024-03-17T03:50:43.581",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301257,1710647443594,-955.49,0.00015342,2,"2024-03-17T03:50:43.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301259,1710647443604,-955.49,0.00015342,2,"2024-03-17T03:50:43.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301261,1710647443614,-955.49,0.00015342,2,"2024-03-17T03:50:43.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301263,1710647443623,-955.49,0.00015342,2,"2024-03-17T03:50:43.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301265,1710647443633,-955.49,0.00015342,2,"2024-03-17T03:50:43.633",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301267,1710647443643,-955.49,0.00015342,2,"2024-03-17T03:50:43.643",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301269,1710647443652,-955.49,0.00015342,2,"2024-03-17T03:50:43.652",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301271,1710647443661,-500.0,0.00015342,2,"2024-03-17T03:50:43.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301273,1710647443671,-500.0,0.00015342,2,"2024-03-17T03:50:43.671",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301274,1710647443680,-500.0,0.00015342,2,"2024-03-17T03:50:43.680",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301276,1710647443689,-500.0,0.00015342,2,"2024-03-17T03:50:43.689",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301278,1710647443698,-500.0,0.00015342,2,"2024-03-17T03:50:43.698",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301280,1710647443708,-500.0,0.00015342,2,"2024-03-17T03:50:43.708",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301281,1710647443719,-500.0,0.00015342,2,"2024-03-17T03:50:43.719",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301283,1710647443730,-500.0,0.00015342,2,"2024-03-17T03:50:43.730",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301285,1710647443740,-500.0,0.00015342,2,"2024-03-17T03:50:43.740",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301288,1710647443750,-614.54088521,0.00015342,2,"2024-03-17T03:50:43.750",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301289,1710647443759,-500.0,0.00015342,2,"2024-03-17T03:50:43.759",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301291,1710647443769,-500.0,0.00015342,2,"2024-03-17T03:50:43.769",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301292,1710647443778,-500.0,0.00015342,2,"2024-03-17T03:50:43.778",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301293,1710647443788,-500.0,0.00015342,2,"2024-03-17T03:50:43.788",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301294,1710647443797,-500.0,0.00015342,2,"2024-03-17T03:50:43.797",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301295,1710647443808,-500.0,0.00015342,2,"2024-03-17T03:50:43.808",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301296,1710647443818,-500.0,0.00015342,2,"2024-03-17T03:50:43.818",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301297,1710647443828,-500.0,0.00015342,2,"2024-03-17T03:50:43.828",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301298,1710647443839,-235.06,0.00015342,2,"2024-03-17T03:50:43.839",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301299,1710647443850,-500.0,0.00015342,2,"2024-03-17T03:50:43.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301300,1710647443860,-500.0,0.00015342,2,"2024-03-17T03:50:43.860",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301301,1710647443869,-500.0,0.00015342,2,"2024-03-17T03:50:43.869",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301302,1710647443879,-500.0,0.00015342,2,"2024-03-17T03:50:43.879",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301303,1710647443889,-500.0,0.00015342,2,"2024-03-17T03:50:43.889",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301304,1710647443898,-500.0,0.00015342,2,"2024-03-17T03:50:43.898",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301305,1710647443908,-500.0,0.00015342,2,"2024-03-17T03:50:43.908",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301306,1710647443917,-500.0,0.00015342,2,"2024-03-17T03:50:43.917",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301307,1710647443927,-500.0,0.00015342,2,"2024-03-17T03:50:43.927",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301308,1710647443936,-500.0,0.00015342,2,"2024-03-17T03:50:43.936",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301309,1710647443945,-500.0,0.00015342,2,"2024-03-17T03:50:43.945",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301310,1710647443955,-500.0,0.00015342,2,"2024-03-17T03:50:43.955",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301311,1710647443964,-500.0,0.00015342,2,"2024-03-17T03:50:43.964",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301312,1710647443973,-453.96,0.00015342,2,"2024-03-17T03:50:43.973",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301313,1710647443983,-500.0,0.00015342,2,"2024-03-17T03:50:43.983",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301314,1710647443992,-500.0,0.00015342,2,"2024-03-17T03:50:43.992",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301315,1710647444002,-500.0,0.00015342,2,"2024-03-17T03:50:44.002",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301316,1710647444012,-500.0,0.00015342,2,"2024-03-17T03:50:44.012",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301317,1710647444022,-500.0,0.00015342,2,"2024-03-17T03:50:44.022",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301318,1710647444032,-500.0,0.00015342,2,"2024-03-17T03:50:44.032",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301319,1710647444042,-500.0,0.00015342,2,"2024-03-17T03:50:44.042",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301320,1710647444052,-500.0,0.00015342,2,"2024-03-17T03:50:44.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301321,1710647444062,-500.0,0.00015342,2,"2024-03-17T03:50:44.062",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301322,1710647444072,-500.0,0.00015342,2,"2024-03-17T03:50:44.072",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301323,1710647444081,-500.0,0.00015342,2,"2024-03-17T03:50:44.081",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301324,1710647444091,-500.0,0.00015342,2,"2024-03-17T03:50:44.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301325,1710647444100,-500.0,0.00015342,2,"2024-03-17T03:50:44.100",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301326,1710647444113,-500.0,0.00015342,2,"2024-03-17T03:50:44.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301327,1710647444123,-500.0,0.00015342,2,"2024-03-17T03:50:44.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301328,1710647444133,-500.0,0.00015342,2,"2024-03-17T03:50:44.133",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301329,1710647444143,-500.0,0.00015342,2,"2024-03-17T03:50:44.143",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301330,1710647444152,-500.0,0.00015342,2,"2024-03-17T03:50:44.152",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301331,1710647444162,-500.0,0.00015342,2,"2024-03-17T03:50:44.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301332,1710647444172,-513.52,0.00015342,2,"2024-03-17T03:50:44.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301333,1710647444181,-500.0,0.00015342,2,"2024-03-17T03:50:44.181",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301334,1710647444191,-500.0,0.00015342,2,"2024-03-17T03:50:44.191",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301335,1710647444200,-500.0,0.00015342,2,"2024-03-17T03:50:44.200",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301336,1710647444209,-500.0,0.00015342,2,"2024-03-17T03:50:44.209",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301337,1710647444219,-500.0,0.00015342,2,"2024-03-17T03:50:44.219",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301338,1710647444230,-500.0,0.00015342,2,"2024-03-17T03:50:44.230",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301339,1710647444241,-500.0,0.00015342,2,"2024-03-17T03:50:44.241",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301340,1710647444250,-500.0,0.00015342,2,"2024-03-17T03:50:44.250",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301341,1710647444260,-500.0,0.00015342,2,"2024-03-17T03:50:44.260",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301342,1710647444269,-500.0,0.00015342,2,"2024-03-17T03:50:44.269",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301343,1710647444278,-500.0,0.00015342,2,"2024-03-17T03:50:44.278",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301344,1710647444288,-450.01106858,0.00015342,2,"2024-03-17T03:50:44.288",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301345,1710647444298,-500.0,0.00015342,2,"2024-03-17T03:50:44.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301346,1710647444308,-500.0,0.00015342,2,"2024-03-17T03:50:44.308",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301347,1710647444317,-500.0,0.00015342,2,"2024-03-17T03:50:44.317",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301348,1710647444327,-500.0,0.00015342,2,"2024-03-17T03:50:44.327",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301349,1710647444337,-500.0,0.00015342,2,"2024-03-17T03:50:44.337",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301350,1710647444346,-500.0,0.00015342,2,"2024-03-17T03:50:44.346",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301351,1710647444356,-500.0,0.00015342,2,"2024-03-17T03:50:44.356",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301352,1710647444366,-500.0,0.00015342,2,"2024-03-17T03:50:44.366",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301353,1710647444375,-500.0,0.00015342,2,"2024-03-17T03:50:44.375",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301354,1710647444385,-500.0,0.00015342,2,"2024-03-17T03:50:44.385",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301355,1710647444394,-500.0,0.00015342,2,"2024-03-17T03:50:44.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301356,1710647444404,-500.0,0.00015342,2,"2024-03-17T03:50:44.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301357,1710647444414,-500.0,0.00015342,2,"2024-03-17T03:50:44.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301358,1710647444423,-500.0,0.00015342,2,"2024-03-17T03:50:44.423",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301359,1710647444433,-500.0,0.00015342,2,"2024-03-17T03:50:44.433",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301360,1710647444443,-500.0,0.00015342,2,"2024-03-17T03:50:44.443",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301361,1710647444453,-500.0,0.00015342,2,"2024-03-17T03:50:44.453",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301362,1710647444462,-500.0,0.00015342,2,"2024-03-17T03:50:44.462",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301363,1710647444472,-500.0,0.00015342,2,"2024-03-17T03:50:44.472",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301364,1710647444482,-500.0,0.00015342,2,"2024-03-17T03:50:44.482",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301365,1710647444491,-500.0,0.00015342,2,"2024-03-17T03:50:44.491",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301366,1710647444501,-500.0,0.00015342,2,"2024-03-17T03:50:44.501",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301367,1710647444511,-500.0,0.00015342,2,"2024-03-17T03:50:44.511",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301368,1710647444523,-500.0,0.00015342,2,"2024-03-17T03:50:44.523",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301369,1710647444533,-500.0,0.00015342,2,"2024-03-17T03:50:44.533",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301370,1710647444543,-500.0,0.00015342,2,"2024-03-17T03:50:44.543",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301371,1710647444553,-500.0,0.00015342,2,"2024-03-17T03:50:44.553",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301372,1710647444564,-500.0,0.00015342,2,"2024-03-17T03:50:44.564",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301373,1710647444573,-500.0,0.00015342,2,"2024-03-17T03:50:44.573",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301374,1710647444583,-500.0,0.00015342,2,"2024-03-17T03:50:44.583",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301375,1710647444593,-500.0,0.00015342,2,"2024-03-17T03:50:44.593",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301376,1710647444604,-500.0,0.00015342,2,"2024-03-17T03:50:44.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301377,1710647444613,-500.0,0.00015342,2,"2024-03-17T03:50:44.613",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301378,1710647444623,-500.0,0.00015342,2,"2024-03-17T03:50:44.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301379,1710647444633,-500.0,0.00015342,2,"2024-03-17T03:50:44.633",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301380,1710647444646,-500.0,0.00015342,2,"2024-03-17T03:50:44.646",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301381,1710647444656,-500.0,0.00015342,2,"2024-03-17T03:50:44.656",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301382,1710647444665,-500.0,0.00015342,2,"2024-03-17T03:50:44.665",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301383,1710647444674,-500.0,0.00015342,2,"2024-03-17T03:50:44.674",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301384,1710647444683,-500.0,0.00015342,2,"2024-03-17T03:50:44.683",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301385,1710647444764,-502.8374168,0.00015342,2,"2024-03-17T03:50:44.764",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301386,1710647444774,-500.0,0.00015342,2,"2024-03-17T03:50:44.774",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301387,1710647444783,-500.0,0.00015342,2,"2024-03-17T03:50:44.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301388,1710647444792,-500.0,0.00015342,2,"2024-03-17T03:50:44.792",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301389,1710647444803,-159.19295427,0.00015342,2,"2024-03-17T03:50:44.803",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301390,1710647444814,-500.0,0.00015342,2,"2024-03-17T03:50:44.814",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301391,1710647444823,-500.0,0.00015342,2,"2024-03-17T03:50:44.823",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301392,1710647444832,-500.0,0.00015342,2,"2024-03-17T03:50:44.832",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301393,1710647444841,-500.0,0.00015342,2,"2024-03-17T03:50:44.841",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301394,1710647444850,-500.0,0.00015342,2,"2024-03-17T03:50:44.850",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301395,1710647444860,-500.0,0.00015342,2,"2024-03-17T03:50:44.860",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301396,1710647444869,-532.84813964,0.00015342,2,"2024-03-17T03:50:44.869",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301397,1710647444879,-500.0,0.00015342,2,"2024-03-17T03:50:44.879",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301398,1710647444888,-500.0,0.00015342,2,"2024-03-17T03:50:44.888",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301399,1710647444898,-500.0,0.00015342,2,"2024-03-17T03:50:44.898",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301400,1710647444909,-500.0,0.00015342,2,"2024-03-17T03:50:44.909",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301401,1710647444919,-500.0,0.00015342,2,"2024-03-17T03:50:44.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301402,1710647444929,-282.54316222,0.00015342,2,"2024-03-17T03:50:44.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301403,1710647444939,-501.93666821,0.00015342,2,"2024-03-17T03:50:44.939",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301404,1710647444948,-500.0,0.00015342,2,"2024-03-17T03:50:44.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301405,1710647444960,-500.0,0.00015342,2,"2024-03-17T03:50:44.960",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301406,1710647444968,-500.0,0.00015342,2,"2024-03-17T03:50:44.968",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301407,1710647444978,-500.0,0.00015342,2,"2024-03-17T03:50:44.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301408,1710647444987,-500.0,0.00015342,2,"2024-03-17T03:50:44.987",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301409,1710647444996,-500.0,0.00015342,2,"2024-03-17T03:50:44.996",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301410,1710647445005,-334.11,0.00015342,2,"2024-03-17T03:50:45.005",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301411,1710647445014,-500.0,0.00015342,2,"2024-03-17T03:50:45.014",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301412,1710647445023,-500.0,0.00015342,2,"2024-03-17T03:50:45.023",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301413,1710647445034,-500.0,0.00015342,2,"2024-03-17T03:50:45.034",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301414,1710647445044,-500.0,0.00015342,2,"2024-03-17T03:50:45.044",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301415,1710647445054,-500.0,0.00015342,2,"2024-03-17T03:50:45.054",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301416,1710647445063,-500.0,0.00015342,2,"2024-03-17T03:50:45.063",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301417,1710647445072,-500.0,0.00015342,2,"2024-03-17T03:50:45.072",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301418,1710647445082,-500.0,0.00015342,2,"2024-03-17T03:50:45.082",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301419,1710647445091,-500.0,0.00015342,2,"2024-03-17T03:50:45.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301420,1710647445100,-500.0,0.00015342,2,"2024-03-17T03:50:45.100",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301421,1710647445109,-500.0,0.00015342,2,"2024-03-17T03:50:45.109",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301422,1710647445118,-500.0,0.00015342,2,"2024-03-17T03:50:45.118",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301423,1710647445127,-500.0,0.00015342,2,"2024-03-17T03:50:45.127",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301424,1710647445136,-500.0,0.00015342,2,"2024-03-17T03:50:45.136",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301425,1710647445145,-500.0,0.00015342,2,"2024-03-17T03:50:45.145",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301426,1710647445156,-500.0,0.00015342,2,"2024-03-17T03:50:45.156",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301427,1710647445165,-500.0,0.00015342,2,"2024-03-17T03:50:45.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301428,1710647445174,-500.0,0.00015342,2,"2024-03-17T03:50:45.174",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301429,1710647445185,-500.0,0.00015342,2,"2024-03-17T03:50:45.185",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301430,1710647445194,-500.0,0.00015342,2,"2024-03-17T03:50:45.194",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301431,1710647445203,-500.0,0.00015342,2,"2024-03-17T03:50:45.203",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301432,1710647445212,-500.0,0.00015342,2,"2024-03-17T03:50:45.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301433,1710647445222,-263.35621261,0.00015342,2,"2024-03-17T03:50:45.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301434,1710647445233,-500.0,0.00015342,2,"2024-03-17T03:50:45.233",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301435,1710647445242,-500.0,0.00015342,2,"2024-03-17T03:50:45.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301436,1710647445252,-500.0,0.00015342,2,"2024-03-17T03:50:45.252",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301437,1710647445261,-605.4261481,0.00015342,2,"2024-03-17T03:50:45.261",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301438,1710647445270,-500.0,0.00015342,2,"2024-03-17T03:50:45.270",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301439,1710647445281,-500.0,0.00015342,2,"2024-03-17T03:50:45.281",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301440,1710647445290,-500.0,0.00015342,2,"2024-03-17T03:50:45.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301441,1710647445299,-500.0,0.00015342,2,"2024-03-17T03:50:45.299",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301442,1710647445310,-500.0,0.00015342,2,"2024-03-17T03:50:45.310",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301443,1710647445319,-500.0,0.00015342,2,"2024-03-17T03:50:45.319",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301444,1710647445329,-500.0,0.00015342,2,"2024-03-17T03:50:45.329",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301445,1710647445340,-500.0,0.00015342,2,"2024-03-17T03:50:45.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301446,1710647445349,-500.0,0.00015342,2,"2024-03-17T03:50:45.349",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301447,1710647445358,-500.0,0.00015342,2,"2024-03-17T03:50:45.358",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301448,1710647445368,-500.0,0.00015342,2,"2024-03-17T03:50:45.368",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301449,1710647445378,-500.0,0.00015342,2,"2024-03-17T03:50:45.378",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301450,1710647445387,-500.0,0.00015342,2,"2024-03-17T03:50:45.387",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301451,1710647445398,-500.0,0.00015342,2,"2024-03-17T03:50:45.398",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301452,1710647445408,-500.0,0.00015342,2,"2024-03-17T03:50:45.408",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301453,1710647445418,-500.0,0.00015342,2,"2024-03-17T03:50:45.418",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301454,1710647445429,-500.0,0.00015342,2,"2024-03-17T03:50:45.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301455,1710647445440,-500.0,0.00015342,2,"2024-03-17T03:50:45.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301456,1710647445451,-500.0,0.00015342,2,"2024-03-17T03:50:45.451",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301457,1710647445460,-500.0,0.00015342,2,"2024-03-17T03:50:45.460",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301458,1710647445470,-500.0,0.00015342,2,"2024-03-17T03:50:45.470",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301459,1710647445479,-500.0,0.00015342,2,"2024-03-17T03:50:45.479",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301460,1710647445490,-500.0,0.00015342,2,"2024-03-17T03:50:45.490",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301461,1710647445499,-500.0,0.00015342,2,"2024-03-17T03:50:45.499",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301462,1710647445509,-500.0,0.00015342,2,"2024-03-17T03:50:45.509",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301463,1710647445519,-500.0,0.00015342,2,"2024-03-17T03:50:45.519",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301464,1710647445533,-500.0,0.00015342,2,"2024-03-17T03:50:45.533",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301465,1710647445542,-500.0,0.00015342,2,"2024-03-17T03:50:45.542",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301466,1710647445552,-500.0,0.00015342,2,"2024-03-17T03:50:45.552",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301467,1710647445565,-500.0,0.00015342,2,"2024-03-17T03:50:45.565",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301468,1710647445573,-500.0,0.00015342,2,"2024-03-17T03:50:45.573",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301469,1710647445582,-500.0,0.00015342,2,"2024-03-17T03:50:45.582",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301470,1710647445592,-500.0,0.00015342,2,"2024-03-17T03:50:45.592",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301471,1710647445602,-500.0,0.00015342,2,"2024-03-17T03:50:45.602",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301472,1710647445611,-500.0,0.00015342,2,"2024-03-17T03:50:45.611",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301473,1710647445621,-500.0,0.00015342,2,"2024-03-17T03:50:45.621",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301474,1710647445630,-500.0,0.00015342,2,"2024-03-17T03:50:45.630",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301475,1710647445641,-500.0,0.00015342,2,"2024-03-17T03:50:45.641",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301476,1710647445651,-500.0,0.00015342,2,"2024-03-17T03:50:45.651",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301477,1710647445661,-500.0,0.00015342,2,"2024-03-17T03:50:45.661",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301478,1710647445672,-500.0,0.00015342,2,"2024-03-17T03:50:45.672",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301479,1710647445683,-500.0,0.00015342,2,"2024-03-17T03:50:45.683",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301480,1710647445695,-500.0,0.00015342,2,"2024-03-17T03:50:45.695",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301481,1710647445704,-500.0,0.00015342,2,"2024-03-17T03:50:45.704",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301482,1710647445715,-500.0,0.00015342,2,"2024-03-17T03:50:45.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301483,1710647445724,-500.0,0.00015342,2,"2024-03-17T03:50:45.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301484,1710647445733,-500.0,0.00015342,2,"2024-03-17T03:50:45.733",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301485,1710647445742,-500.0,0.00015342,2,"2024-03-17T03:50:45.742",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301486,1710647445751,-500.0,0.00015342,2,"2024-03-17T03:50:45.751",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301487,1710647445760,-500.0,0.00015342,2,"2024-03-17T03:50:45.760",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301488,1710647445769,-500.0,0.00015342,2,"2024-03-17T03:50:45.769",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301489,1710647445778,-500.0,0.00015342,2,"2024-03-17T03:50:45.778",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301490,1710647445787,-500.0,0.00015342,2,"2024-03-17T03:50:45.787",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301491,1710647445796,-500.0,0.00015342,2,"2024-03-17T03:50:45.796",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301492,1710647445806,-500.0,0.00015342,2,"2024-03-17T03:50:45.806",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301493,1710647445814,-500.0,0.00015342,2,"2024-03-17T03:50:45.814",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301494,1710647445823,-500.0,0.00015342,2,"2024-03-17T03:50:45.823",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301495,1710647445832,-500.0,0.00015342,2,"2024-03-17T03:50:45.832",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301496,1710647445841,-500.0,0.00015342,2,"2024-03-17T03:50:45.841",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301497,1710647445852,-539.13564122,0.00015342,2,"2024-03-17T03:50:45.852",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301498,1710647445861,-168.12,0.00015342,2,"2024-03-17T03:50:45.861",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301499,1710647445870,-500.0,0.00015342,2,"2024-03-17T03:50:45.870",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301501,1710647445879,-500.0,0.00015342,2,"2024-03-17T03:50:45.879",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301503,1710647445888,-500.0,0.00015342,2,"2024-03-17T03:50:45.888",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301505,1710647445898,-500.0,0.00015342,2,"2024-03-17T03:50:45.898",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301507,1710647445908,-500.0,0.00015342,2,"2024-03-17T03:50:45.908",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301509,1710647445917,-500.0,0.00015342,2,"2024-03-17T03:50:45.917",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301510,1710647445927,-500.0,0.00015342,2,"2024-03-17T03:50:45.927",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301511,1710647445938,-500.0,0.00015342,2,"2024-03-17T03:50:45.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301512,1710647445948,-500.0,0.00015342,2,"2024-03-17T03:50:45.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301513,1710647445959,-500.0,0.00015342,2,"2024-03-17T03:50:45.959",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301514,1710647445969,-500.0,0.00015342,2,"2024-03-17T03:50:45.969",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301515,1710647445978,-500.0,0.00015342,2,"2024-03-17T03:50:45.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301516,1710647445987,-500.0,0.00015342,2,"2024-03-17T03:50:45.987",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301517,1710647445996,-500.0,0.00015342,2,"2024-03-17T03:50:45.996",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301518,1710647446006,-500.0,0.00015342,2,"2024-03-17T03:50:46.006",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301519,1710647446015,-500.0,0.00015342,2,"2024-03-17T03:50:46.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301520,1710647446024,-500.0,0.00015342,2,"2024-03-17T03:50:46.024",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301521,1710647446033,-515.73317048,0.00015342,2,"2024-03-17T03:50:46.033",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301522,1710647446042,-500.0,0.00015342,2,"2024-03-17T03:50:46.042",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301523,1710647446051,-500.0,0.00015342,2,"2024-03-17T03:50:46.051",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301524,1710647446062,-500.0,0.00015342,2,"2024-03-17T03:50:46.062",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301525,1710647446071,-500.0,0.00015342,2,"2024-03-17T03:50:46.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301526,1710647446080,-500.0,0.00015342,2,"2024-03-17T03:50:46.080",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301527,1710647446091,-500.0,0.00015342,2,"2024-03-17T03:50:46.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301528,1710647446101,-500.0,0.00015342,2,"2024-03-17T03:50:46.101",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301529,1710647446111,-500.0,0.00015342,2,"2024-03-17T03:50:46.111",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301530,1710647446120,-500.0,0.00015342,2,"2024-03-17T03:50:46.120",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301531,1710647446131,-490.87298472,0.00015342,2,"2024-03-17T03:50:46.131",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301532,1710647446142,-500.0,0.00015342,2,"2024-03-17T03:50:46.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301533,1710647446151,-500.0,0.00015342,2,"2024-03-17T03:50:46.151",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301534,1710647446161,-500.0,0.00015342,2,"2024-03-17T03:50:46.161",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301535,1710647446172,-500.0,0.00015342,2,"2024-03-17T03:50:46.172",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301536,1710647446182,-500.0,0.00015342,2,"2024-03-17T03:50:46.182",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301537,1710647446192,-548.85790547,0.00015342,2,"2024-03-17T03:50:46.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301538,1710647446202,-500.0,0.00015342,2,"2024-03-17T03:50:46.202",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301539,1710647446211,-323.91084001,0.00015342,2,"2024-03-17T03:50:46.211",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301540,1710647446225,-500.0,0.00015342,2,"2024-03-17T03:50:46.225",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301541,1710647446242,-500.0,0.00015342,2,"2024-03-17T03:50:46.242",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301542,1710647446252,-500.0,0.00015342,2,"2024-03-17T03:50:46.252",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301543,1710647446262,-500.0,0.00015342,2,"2024-03-17T03:50:46.262",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301544,1710647446271,-500.0,0.00015342,2,"2024-03-17T03:50:46.271",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301545,1710647446282,-500.0,0.00015342,2,"2024-03-17T03:50:46.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301546,1710647446292,-565.11418144,0.00015342,2,"2024-03-17T03:50:46.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301547,1710647446302,-500.0,0.00015342,2,"2024-03-17T03:50:46.302",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301548,1710647446313,-500.0,0.00015342,2,"2024-03-17T03:50:46.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301549,1710647446322,-500.0,0.00015342,2,"2024-03-17T03:50:46.322",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301550,1710647446331,-500.0,0.00015342,2,"2024-03-17T03:50:46.331",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301551,1710647446340,-500.0,0.00015342,2,"2024-03-17T03:50:46.340",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301552,1710647446350,-614.49,0.00015342,2,"2024-03-17T03:50:46.350",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301553,1710647446361,-242.54,0.00015342,2,"2024-03-17T03:50:46.361",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301554,1710647446370,-590.46965597,0.00015342,2,"2024-03-17T03:50:46.370",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301555,1710647446381,-500.0,0.00015342,2,"2024-03-17T03:50:46.381",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301556,1710647446391,-500.0,0.00015342,2,"2024-03-17T03:50:46.391",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301557,1710647446401,-500.0,0.00015342,2,"2024-03-17T03:50:46.401",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301558,1710647446411,-500.0,0.00015342,2,"2024-03-17T03:50:46.411",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301559,1710647446422,-500.0,0.00015342,2,"2024-03-17T03:50:46.422",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301560,1710647446431,-500.0,0.00015342,2,"2024-03-17T03:50:46.431",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301561,1710647446440,-221.62484652,0.00015342,2,"2024-03-17T03:50:46.440",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301562,1710647446449,-500.0,0.00015342,2,"2024-03-17T03:50:46.449",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301563,1710647446458,-500.0,0.00015342,2,"2024-03-17T03:50:46.458",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301564,1710647446468,-500.0,0.00015342,2,"2024-03-17T03:50:46.468",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301565,1710647446477,-500.0,0.00015342,2,"2024-03-17T03:50:46.477",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301566,1710647446487,-500.0,0.00015342,2,"2024-03-17T03:50:46.487",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301567,1710647446496,-500.0,0.00015342,2,"2024-03-17T03:50:46.496",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301568,1710647446506,-500.0,0.00015342,2,"2024-03-17T03:50:46.506",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301569,1710647446517,-500.0,0.00015342,2,"2024-03-17T03:50:46.517",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301570,1710647446528,-500.0,0.00015342,2,"2024-03-17T03:50:46.528",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301571,1710647446538,-500.0,0.00015342,2,"2024-03-17T03:50:46.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301572,1710647446548,-500.0,0.00015342,2,"2024-03-17T03:50:46.548",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301573,1710647446559,-500.0,0.00015342,2,"2024-03-17T03:50:46.559",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301574,1710647446568,-500.0,0.00015342,2,"2024-03-17T03:50:46.568",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301575,1710647446577,-500.0,0.00015342,2,"2024-03-17T03:50:46.577",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301576,1710647446587,-500.0,0.00015342,2,"2024-03-17T03:50:46.587",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301577,1710647446596,-500.0,0.00015342,2,"2024-03-17T03:50:46.596",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301578,1710647446607,-500.0,0.00015342,2,"2024-03-17T03:50:46.607",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301579,1710647446616,-500.0,0.00015342,2,"2024-03-17T03:50:46.616",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301580,1710647446626,-500.0,0.00015342,2,"2024-03-17T03:50:46.626",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301581,1710647446637,-500.0,0.00015342,2,"2024-03-17T03:50:46.637",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301582,1710647446647,-500.0,0.00015342,2,"2024-03-17T03:50:46.647",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301583,1710647446656,-423.3,0.00015342,2,"2024-03-17T03:50:46.656",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301584,1710647446666,-500.0,0.00015342,2,"2024-03-17T03:50:46.666",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301585,1710647446675,-500.0,0.00015342,2,"2024-03-17T03:50:46.675",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301586,1710647446684,-500.0,0.00015342,2,"2024-03-17T03:50:46.684",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301587,1710647446694,-500.0,0.00015342,2,"2024-03-17T03:50:46.694",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301588,1710647446703,-586.56,0.00015342,2,"2024-03-17T03:50:46.703",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301589,1710647446713,-552.2,0.00015342,2,"2024-03-17T03:50:46.713",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301590,1710647446723,-552.2,0.00015342,2,"2024-03-17T03:50:46.723",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301591,1710647446734,-552.2,0.00015342,2,"2024-03-17T03:50:46.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301592,1710647446744,-552.2,0.00015342,2,"2024-03-17T03:50:46.744",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301593,1710647446754,-552.2,0.00015342,2,"2024-03-17T03:50:46.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301594,1710647446763,-552.2,0.00015342,2,"2024-03-17T03:50:46.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301595,1710647446773,-552.2,0.00015342,2,"2024-03-17T03:50:46.773",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301596,1710647446783,-500.0,0.00015342,2,"2024-03-17T03:50:46.783",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301597,1710647446794,-552.2,0.00015342,2,"2024-03-17T03:50:46.794",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301598,1710647446805,-500.0,0.00015342,2,"2024-03-17T03:50:46.805",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301599,1710647446816,-552.2,0.00015342,2,"2024-03-17T03:50:46.816",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301600,1710647446825,-500.0,0.00015342,2,"2024-03-17T03:50:46.825",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301601,1710647446835,-552.2,0.00015342,2,"2024-03-17T03:50:46.835",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301602,1710647446845,-500.0,0.00015342,2,"2024-03-17T03:50:46.845",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301603,1710647446854,-500.0,0.00015342,2,"2024-03-17T03:50:46.854",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301604,1710647446863,-500.0,0.00015342,2,"2024-03-17T03:50:46.863",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301605,1710647446873,-500.0,0.00015342,2,"2024-03-17T03:50:46.873",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301606,1710647446882,-500.0,0.00015342,2,"2024-03-17T03:50:46.882",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301607,1710647446892,-500.0,0.00015342,2,"2024-03-17T03:50:46.892",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301608,1710647446901,-500.0,0.00015342,2,"2024-03-17T03:50:46.901",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301609,1710647446910,-500.0,0.00015342,2,"2024-03-17T03:50:46.910",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301610,1710647446919,-527.04566961,0.00015342,2,"2024-03-17T03:50:46.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301611,1710647446928,-500.0,0.00015342,2,"2024-03-17T03:50:46.928",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301612,1710647446938,-500.0,0.00015342,2,"2024-03-17T03:50:46.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301613,1710647446947,-500.0,0.00015342,2,"2024-03-17T03:50:46.947",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301614,1710647446957,-500.0,0.00015342,2,"2024-03-17T03:50:46.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301615,1710647446968,-500.0,0.00015342,2,"2024-03-17T03:50:46.968",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301616,1710647446978,-500.0,0.00015342,2,"2024-03-17T03:50:46.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301617,1710647446988,-500.0,0.00015342,2,"2024-03-17T03:50:46.988",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301618,1710647446998,-500.0,0.00015342,2,"2024-03-17T03:50:46.998",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301619,1710647447007,-500.0,0.00015342,2,"2024-03-17T03:50:47.007",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301620,1710647447016,-500.0,0.00015342,2,"2024-03-17T03:50:47.016",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301621,1710647447025,-500.0,0.00015342,2,"2024-03-17T03:50:47.025",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301622,1710647447034,-500.0,0.00015342,2,"2024-03-17T03:50:47.034",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301623,1710647447043,-500.0,0.00015342,2,"2024-03-17T03:50:47.043",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301624,1710647447052,-500.0,0.00015342,2,"2024-03-17T03:50:47.052",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301625,1710647447065,-500.0,0.00015342,2,"2024-03-17T03:50:47.065",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301626,1710647447074,-500.0,0.00015342,2,"2024-03-17T03:50:47.074",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301627,1710647447083,-500.0,0.00015342,2,"2024-03-17T03:50:47.083",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301628,1710647447093,-500.0,0.00015342,2,"2024-03-17T03:50:47.093",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301629,1710647447102,-500.0,0.00015342,2,"2024-03-17T03:50:47.102",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301630,1710647447111,-500.0,0.00015342,2,"2024-03-17T03:50:47.111",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301631,1710647447123,-500.0,0.00015342,2,"2024-03-17T03:50:47.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301632,1710647447132,-500.0,0.00015342,2,"2024-03-17T03:50:47.132",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301633,1710647447142,-628.88,0.00015342,2,"2024-03-17T03:50:47.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301634,1710647447153,-500.0,0.00015342,2,"2024-03-17T03:50:47.153",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301635,1710647447162,-500.0,0.00015342,2,"2024-03-17T03:50:47.162",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301636,1710647447171,-500.0,0.00015342,2,"2024-03-17T03:50:47.171",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301637,1710647447182,-500.0,0.00015342,2,"2024-03-17T03:50:47.182",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301638,1710647447193,-500.0,0.00015342,2,"2024-03-17T03:50:47.193",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301639,1710647447202,-500.0,0.00015342,2,"2024-03-17T03:50:47.202",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301640,1710647447212,-500.0,0.00015342,2,"2024-03-17T03:50:47.212",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301641,1710647447221,-500.0,0.00015342,2,"2024-03-17T03:50:47.221",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301642,1710647447230,-500.0,0.00015342,2,"2024-03-17T03:50:47.230",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301643,1710647447240,-500.0,0.00015342,2,"2024-03-17T03:50:47.240",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301644,1710647447249,-500.0,0.00015342,2,"2024-03-17T03:50:47.249",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301645,1710647447259,-500.0,0.00015342,2,"2024-03-17T03:50:47.259",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301646,1710647447269,-500.0,0.00015342,2,"2024-03-17T03:50:47.269",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301647,1710647447280,-500.0,0.00015342,2,"2024-03-17T03:50:47.280",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301648,1710647447290,-500.0,0.00015342,2,"2024-03-17T03:50:47.290",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301649,1710647447299,-500.0,0.00015342,2,"2024-03-17T03:50:47.299",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301650,1710647447311,-500.0,0.00015342,2,"2024-03-17T03:50:47.311",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301651,1710647447321,-500.0,0.00015342,2,"2024-03-17T03:50:47.321",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301652,1710647447330,-500.0,0.00015342,2,"2024-03-17T03:50:47.330",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301653,1710647447339,-500.0,0.00015342,2,"2024-03-17T03:50:47.339",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301654,1710647447349,-500.0,0.00015342,2,"2024-03-17T03:50:47.349",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301655,1710647447358,-580.93,0.00015342,2,"2024-03-17T03:50:47.358",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301656,1710647447367,-379.8,0.00015342,2,"2024-03-17T03:50:47.367",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301657,1710647447377,-500.0,0.00015342,2,"2024-03-17T03:50:47.377",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301658,1710647447386,-500.0,0.00015342,2,"2024-03-17T03:50:47.386",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301659,1710647447396,-500.0,0.00015342,2,"2024-03-17T03:50:47.396",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301660,1710647447405,-500.0,0.00015342,2,"2024-03-17T03:50:47.405",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301661,1710647447414,-500.0,0.00015342,2,"2024-03-17T03:50:47.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301662,1710647447424,-413.14,0.00015342,2,"2024-03-17T03:50:47.424",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301663,1710647447433,-500.0,0.00015342,2,"2024-03-17T03:50:47.433",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301664,1710647447443,-500.0,0.00015342,2,"2024-03-17T03:50:47.443",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301665,1710647447452,-500.0,0.00015342,2,"2024-03-17T03:50:47.452",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301666,1710647447462,-603.42,0.00015342,2,"2024-03-17T03:50:47.462",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301667,1710647447471,-500.0,0.00015342,2,"2024-03-17T03:50:47.471",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301668,1710647447480,-500.0,0.00015342,2,"2024-03-17T03:50:47.480",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301669,1710647447490,-500.0,0.00015342,2,"2024-03-17T03:50:47.490",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301670,1710647447500,-500.0,0.00015342,2,"2024-03-17T03:50:47.500",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301671,1710647447509,-500.0,0.00015342,2,"2024-03-17T03:50:47.509",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301672,1710647447522,-223.38718677,0.00015342,2,"2024-03-17T03:50:47.522",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301673,1710647448068,-150.0,0.0001521,2,"2024-03-17T03:50:48.068",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301674,1710647448079,-276.61281323,0.00015342,2,"2024-03-17T03:50:48.079",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301675,1710647448088,-500.0,0.00015342,2,"2024-03-17T03:50:48.088",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301676,1710647448101,-324.51718678,0.00015342,2,"2024-03-17T03:50:48.101",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301677,1710647448114,-175.48281322,0.00015342,2,"2024-03-17T03:50:48.114",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301678,1710647448125,-500.0,0.00015342,2,"2024-03-17T03:50:48.125",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301679,1710647448136,-500.0,0.00015342,2,"2024-03-17T03:50:48.136",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301680,1710647448147,-500.0,0.00015342,2,"2024-03-17T03:50:48.147",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301681,1710647448157,-500.0,0.00015342,2,"2024-03-17T03:50:48.157",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301682,1710647448166,-154.18572261,0.00015342,2,"2024-03-17T03:50:48.166",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301683,1710647448184,-345.81427739,0.00015342,2,"2024-03-17T03:50:48.184",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301684,1710647448195,-305.28572261,0.00015342,2,"2024-03-17T03:50:48.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301685,1710647448206,-194.71427739,0.00015342,2,"2024-03-17T03:50:48.206",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301686,1710647448215,-500.0,0.00015342,2,"2024-03-17T03:50:48.215",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301687,1710647448226,-500.0,0.00015342,2,"2024-03-17T03:50:48.226",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301688,1710647448236,-500.0,0.00015342,2,"2024-03-17T03:50:48.236",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301689,1710647448246,-500.0,0.00015342,2,"2024-03-17T03:50:48.246",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301690,1710647448255,-500.0,0.00015342,2,"2024-03-17T03:50:48.255",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301691,1710647448265,-271.2922461,0.00015342,2,"2024-03-17T03:50:48.265",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301692,1710647448275,-500.0,0.00015342,2,"2024-03-17T03:50:48.275",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301693,1710647448285,-500.0,0.00015342,2,"2024-03-17T03:50:48.285",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301694,1710647448296,-500.0,0.00015342,2,"2024-03-17T03:50:48.296",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301695,1710647448306,-500.0,0.00015342,2,"2024-03-17T03:50:48.306",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301696,1710647448315,-500.0,0.00015342,2,"2024-03-17T03:50:48.315",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301697,1710647448325,-500.0,0.00015342,2,"2024-03-17T03:50:48.325",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301698,1710647448335,-491.28,0.00015342,2,"2024-03-17T03:50:48.335",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301699,1710647448346,-500.0,0.00015342,2,"2024-03-17T03:50:48.346",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301700,1710647448356,-500.0,0.00015342,2,"2024-03-17T03:50:48.356",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301701,1710647448366,-500.0,0.00015342,2,"2024-03-17T03:50:48.366",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301702,1710647448375,-500.0,0.00015342,2,"2024-03-17T03:50:48.375",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301703,1710647448385,-500.0,0.00015342,2,"2024-03-17T03:50:48.385",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301704,1710647448394,-500.0,0.00015342,2,"2024-03-17T03:50:48.394",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301705,1710647448404,-320.23196943,0.00015342,2,"2024-03-17T03:50:48.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301706,1710647448414,-500.0,0.00015342,2,"2024-03-17T03:50:48.414",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301707,1710647448424,-500.0,0.00015342,2,"2024-03-17T03:50:48.424",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301708,1710647448434,-500.0,0.00015342,2,"2024-03-17T03:50:48.434",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301709,1710647448443,-500.0,0.00015342,2,"2024-03-17T03:50:48.443",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301710,1710647448452,-500.0,0.00015342,2,"2024-03-17T03:50:48.452",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301711,1710647448463,-500.0,0.00015342,2,"2024-03-17T03:50:48.463",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301712,1710647448473,-606.49,0.00015342,2,"2024-03-17T03:50:48.473",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301713,1710647448482,-628.51998547,0.00015342,2,"2024-03-17T03:50:48.482",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301714,1710647448491,-500.0,0.00015342,2,"2024-03-17T03:50:48.491",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301715,1710647448501,-507.34565113,0.00015342,2,"2024-03-17T03:50:48.501",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301716,1710647448511,-507.25586648,0.00015342,2,"2024-03-17T03:50:48.511",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301717,1710647448520,-500.0,0.00015342,2,"2024-03-17T03:50:48.520",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301718,1710647448532,-500.0,0.00015342,2,"2024-03-17T03:50:48.532",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301719,1710647448541,-500.0,0.00015342,2,"2024-03-17T03:50:48.541",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301720,1710647448551,-500.0,0.00015342,2,"2024-03-17T03:50:48.551",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301721,1710647448562,-500.0,0.00015342,2,"2024-03-17T03:50:48.562",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301722,1710647448572,-500.0,0.00015342,2,"2024-03-17T03:50:48.572",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301723,1710647448582,-500.0,0.00015342,2,"2024-03-17T03:50:48.582",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301724,1710647448591,-262.01378377,0.00015342,2,"2024-03-17T03:50:48.591",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301725,1710647448601,-500.0,0.00015342,2,"2024-03-17T03:50:48.601",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301726,1710647448611,-500.0,0.00015342,2,"2024-03-17T03:50:48.611",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301727,1710647448621,-500.0,0.00015342,2,"2024-03-17T03:50:48.621",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301728,1710647448630,-500.0,0.00015342,2,"2024-03-17T03:50:48.630",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301729,1710647448640,-500.0,0.00015342,2,"2024-03-17T03:50:48.640",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301730,1710647448650,-608.61,0.00015342,2,"2024-03-17T03:50:48.650",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301731,1710647448659,-500.0,0.00015342,2,"2024-03-17T03:50:48.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301732,1710647448669,-500.0,0.00015342,2,"2024-03-17T03:50:48.669",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301733,1710647448678,-500.0,0.00015342,2,"2024-03-17T03:50:48.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301734,1710647448687,-500.0,0.00015342,2,"2024-03-17T03:50:48.687",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301735,1710647448697,-165.14069299,0.00015342,2,"2024-03-17T03:50:48.697",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301736,1710647448707,-500.0,0.00015342,2,"2024-03-17T03:50:48.707",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301737,1710647448716,-500.0,0.00015342,2,"2024-03-17T03:50:48.716",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301738,1710647448726,-500.0,0.00015342,2,"2024-03-17T03:50:48.726",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301739,1710647448736,-500.0,0.00015342,2,"2024-03-17T03:50:48.736",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301740,1710647448747,-521.78759123,0.00015342,2,"2024-03-17T03:50:48.747",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301741,1710647448758,-500.0,0.00015342,2,"2024-03-17T03:50:48.758",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301742,1710647448772,-500.0,0.00015342,2,"2024-03-17T03:50:48.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301743,1710647448782,-500.0,0.00015342,2,"2024-03-17T03:50:48.782",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301744,1710647448792,-500.0,0.00015342,2,"2024-03-17T03:50:48.792",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301745,1710647448802,-534.5869098,0.00015342,2,"2024-03-17T03:50:48.802",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301746,1710647448814,-500.0,0.00015342,2,"2024-03-17T03:50:48.814",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301747,1710647448824,-500.0,0.00015342,2,"2024-03-17T03:50:48.824",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301748,1710647448834,-500.0,0.00015342,2,"2024-03-17T03:50:48.834",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301749,1710647448843,-500.0,0.00015342,2,"2024-03-17T03:50:48.843",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301750,1710647448853,-500.0,0.00015342,2,"2024-03-17T03:50:48.853",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301751,1710647448863,-500.0,0.00015342,2,"2024-03-17T03:50:48.863",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301752,1710647448875,-500.0,0.00015342,2,"2024-03-17T03:50:48.875",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301753,1710647448885,-500.0,0.00015342,2,"2024-03-17T03:50:48.885",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301754,1710647448895,-502.40049817,0.00015342,2,"2024-03-17T03:50:48.895",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301755,1710647448906,-500.0,0.00015342,2,"2024-03-17T03:50:48.906",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301756,1710647448915,-500.0,0.00015342,2,"2024-03-17T03:50:48.915",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301757,1710647448924,-500.0,0.00015342,2,"2024-03-17T03:50:48.924",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301758,1710647448935,-500.0,0.00015342,2,"2024-03-17T03:50:48.935",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301759,1710647448945,-500.0,0.00015342,2,"2024-03-17T03:50:48.945",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301760,1710647448957,-633.16925772,0.00015342,2,"2024-03-17T03:50:48.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301761,1710647448967,-500.0,0.00015342,2,"2024-03-17T03:50:48.967",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301762,1710647448978,-647.46,0.00015342,2,"2024-03-17T03:50:48.978",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301763,1710647448989,-531.05149137,0.00015342,2,"2024-03-17T03:50:48.989",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301764,1710647448999,-501.44539711,0.00015342,2,"2024-03-17T03:50:48.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301765,1710647449008,-500.0,0.00015342,2,"2024-03-17T03:50:49.008",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301766,1710647449018,-574.89129515,0.00015342,2,"2024-03-17T03:50:49.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301767,1710647449027,-512.16197358,0.00015342,2,"2024-03-17T03:50:49.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301768,1710647449036,-500.0,0.00015342,2,"2024-03-17T03:50:49.036",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301769,1710647449045,-500.0,0.00015342,2,"2024-03-17T03:50:49.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301770,1710647449055,-500.0,0.00015342,2,"2024-03-17T03:50:49.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301771,1710647449065,-528.38109256,0.00015342,2,"2024-03-17T03:50:49.065",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301772,1710647449076,-500.0,0.00015342,2,"2024-03-17T03:50:49.076",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301773,1710647449087,-500.0,0.00015342,2,"2024-03-17T03:50:49.087",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301774,1710647449097,-500.0,0.00015342,2,"2024-03-17T03:50:49.097",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301775,1710647449108,-536.33177667,0.00015342,2,"2024-03-17T03:50:49.108",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301776,1710647449117,-500.0,0.00015342,2,"2024-03-17T03:50:49.117",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301777,1710647449127,-500.0,0.00015342,2,"2024-03-17T03:50:49.127",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301778,1710647449136,-500.0,0.00015342,2,"2024-03-17T03:50:49.136",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301779,1710647449145,-500.0,0.00015342,2,"2024-03-17T03:50:49.145",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301780,1710647449155,-500.0,0.00015342,2,"2024-03-17T03:50:49.155",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301781,1710647449164,-500.0,0.00015342,2,"2024-03-17T03:50:49.164",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301782,1710647449174,-500.0,0.00015342,2,"2024-03-17T03:50:49.174",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301783,1710647449183,-500.0,0.00015342,2,"2024-03-17T03:50:49.183",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301784,1710647449192,-500.0,0.00015342,2,"2024-03-17T03:50:49.192",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301785,1710647449203,-539.35063454,0.00015342,2,"2024-03-17T03:50:49.203",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301786,1710647449213,-500.0,0.00015342,2,"2024-03-17T03:50:49.213",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301787,1710647449222,-500.0,0.00015342,2,"2024-03-17T03:50:49.222",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301788,1710647449233,-500.0,0.00015342,2,"2024-03-17T03:50:49.233",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301789,1710647449243,-505.0144102,0.00015342,2,"2024-03-17T03:50:49.243",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301790,1710647449253,-500.0,0.00015342,2,"2024-03-17T03:50:49.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301791,1710647449264,-500.0,0.00015342,2,"2024-03-17T03:50:49.264",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301792,1710647449276,-837.08,0.00015342,2,"2024-03-17T03:50:49.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301793,1710647449287,-837.08,0.00015342,2,"2024-03-17T03:50:49.287",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301794,1710647449297,-837.08,0.00015342,2,"2024-03-17T03:50:49.297",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301795,1710647449309,-837.08,0.00015342,2,"2024-03-17T03:50:49.309",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301796,1710647449318,-837.08,0.00015342,2,"2024-03-17T03:50:49.318",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301797,1710647449328,-837.08,0.00015342,2,"2024-03-17T03:50:49.328",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301798,1710647449338,-500.0,0.00015342,2,"2024-03-17T03:50:49.338",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301799,1710647449347,-500.0,0.00015342,2,"2024-03-17T03:50:49.347",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301800,1710647449357,-837.08,0.00015342,2,"2024-03-17T03:50:49.357",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301801,1710647449367,-500.0,0.00015342,2,"2024-03-17T03:50:49.367",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301802,1710647449377,-500.0,0.00015342,2,"2024-03-17T03:50:49.377",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301803,1710647449386,-837.08,0.00015342,2,"2024-03-17T03:50:49.386",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301804,1710647449399,-500.0,0.00015342,2,"2024-03-17T03:50:49.399",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301805,1710647449409,-837.08,0.00015342,2,"2024-03-17T03:50:49.409",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301806,1710647449419,-500.0,0.00015342,2,"2024-03-17T03:50:49.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301807,1710647449429,-837.08,0.00015342,2,"2024-03-17T03:50:49.429",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301808,1710647449439,-500.0,0.00015342,2,"2024-03-17T03:50:49.439",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301809,1710647449450,-500.0,0.00015342,2,"2024-03-17T03:50:49.450",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301810,1710647449463,-500.0,0.00015342,2,"2024-03-17T03:50:49.463",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301811,1710647449473,-500.0,0.00015342,2,"2024-03-17T03:50:49.473",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301812,1710647449485,-500.0,0.00015342,2,"2024-03-17T03:50:49.485",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301813,1710647449495,-500.0,0.00015342,2,"2024-03-17T03:50:49.495",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301814,1710647449505,-500.0,0.00015342,2,"2024-03-17T03:50:49.505",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301815,1710647449517,-500.0,0.00015342,2,"2024-03-17T03:50:49.517",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301816,1710647449528,-299.53102018,0.00015342,2,"2024-03-17T03:50:49.528",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301817,1710647449539,-500.0,0.00015342,2,"2024-03-17T03:50:49.539",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301818,1710647449549,-30.85067036,0.00015342,2,"2024-03-17T03:50:49.549",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301819,1710647449808,-469.14932964,0.00015342,2,"2024-03-17T03:50:49.808",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301820,1710647449818,-458.41062243,0.00015342,2,"2024-03-17T03:50:49.818",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301821,1710647449829,-41.58937757,0.00015342,2,"2024-03-17T03:50:49.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301822,1710647449839,-500.0,0.00015342,2,"2024-03-17T03:50:49.839",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301823,1710647449848,-500.0,0.00015342,2,"2024-03-17T03:50:49.848",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301824,1710647449858,-500.0,0.00015342,2,"2024-03-17T03:50:49.858",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301825,1710647449867,-126.58175311,0.00015342,2,"2024-03-17T03:50:49.867",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301826,1710647449878,-148.59331209,0.00015342,2,"2024-03-17T03:50:49.878",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301827,1710647449888,-500.0,0.00015342,2,"2024-03-17T03:50:49.888",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301828,1710647449897,-438.69668791,0.00015342,2,"2024-03-17T03:50:49.897",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301829,1710647449913,-61.30331209,0.00015342,2,"2024-03-17T03:50:49.913",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301830,1710647449923,-500.0,0.00015342,2,"2024-03-17T03:50:49.923",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301831,1710647449932,-152.48445989,0.00015342,2,"2024-03-17T03:50:49.932",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301832,1710647449944,-304.30028749,0.00015342,2,"2024-03-17T03:50:49.944",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301833,1710647449956,-43.21525262,0.00015342,2,"2024-03-17T03:50:49.956",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301834,1710647449966,-321.17790349,0.00015342,2,"2024-03-17T03:50:49.966",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301835,1710647449982,-181.62961791,0.00015342,2,"2024-03-17T03:50:49.982",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301836,1710647449991,-500.0,0.00015342,2,"2024-03-17T03:50:49.991",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301837,1710647450001,-296.083264,0.00015342,2,"2024-03-17T03:50:50.001",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301838,1710647450010,-155.0258399,0.00015344,2,"2024-03-17T03:50:50.010",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301839,1710647450020,-1220.1515009,0.00015345,2,"2024-03-17T03:50:50.020",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301840,1710647450032,-1413.595986,0.00015345,2,"2024-03-17T03:50:50.032",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301841,1710647450043,-1577.81126408,0.00015345,2,"2024-03-17T03:50:50.043",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301842,1710647450056,-2698.78536277,0.00015345,2,"2024-03-17T03:50:50.056",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301843,1710647450066,-443.84334683,0.00015345,2,"2024-03-17T03:50:50.066",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301844,1710647450077,-369.8,0.00015345,2,"2024-03-17T03:50:50.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301845,1710647450089,-2000.0,0.00015345,2,"2024-03-17T03:50:50.089",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301846,1710647450100,-71.74879551,0.00015345,2,"2024-03-17T03:50:50.100",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301847,1710647450110,-547.01608864,0.00015348,2,"2024-03-17T03:50:50.110",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301848,1710647450119,-739.51419073,0.00015356,2,"2024-03-17T03:50:50.119",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301849,1710647450135,-6991.51925475,0.00015356,2,"2024-03-17T03:50:50.135",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301850,1710647450144,-7127.6006862,0.00015362,2,"2024-03-17T03:50:50.144",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301851,1710647450155,-164.53420389,0.00015362,2,"2024-03-17T03:50:50.155",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301852,1710647450165,-787.25,0.00015364,2,"2024-03-17T03:50:50.165",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301853,1710647450175,-1442.53192896,0.00015364,2,"2024-03-17T03:50:50.175",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301854,1710647450184,-202.682006,0.00015376,2,"2024-03-17T03:50:50.184",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301855,1710647450194,-200.0,0.00015376,2,"2024-03-17T03:50:50.194",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301856,1710647450204,-7731.03344548,0.00015378,2,"2024-03-17T03:50:50.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301857,1710647450213,-2051.9242,0.0001538,2,"2024-03-17T03:50:50.213",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301858,1710647450224,-243.81,0.0001538,2,"2024-03-17T03:50:50.224",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301859,1710647450234,-505.0,0.00015386,2,"2024-03-17T03:50:50.234",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301860,1710647450244,-212.75,0.00015387,2,"2024-03-17T03:50:50.244",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301861,1710647450253,-500.0,0.00015395,2,"2024-03-17T03:50:50.253",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301862,1710647450263,-500.0,0.00015395,2,"2024-03-17T03:50:50.263",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301863,1710647450272,-500.0,0.00015395,2,"2024-03-17T03:50:50.272",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301864,1710647450282,-500.0,0.00015395,2,"2024-03-17T03:50:50.282",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301865,1710647450292,-500.0,0.00015395,2,"2024-03-17T03:50:50.292",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301866,1710647450302,-500.0,0.00015395,2,"2024-03-17T03:50:50.302",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301867,1710647450313,-523.01,0.00015395,2,"2024-03-17T03:50:50.313",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301868,1710647450324,-518.55,0.00015395,2,"2024-03-17T03:50:50.324",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301869,1710647450334,-500.0,0.00015395,2,"2024-03-17T03:50:50.334",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301870,1710647450604,-645.44,0.00015395,2,"2024-03-17T03:50:50.604",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301871,1710647450628,-955.49,0.00015395,2,"2024-03-17T03:50:50.628",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301872,1710647450638,-500.0,0.00015395,2,"2024-03-17T03:50:50.638",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301873,1710647450648,-500.0,0.00015395,2,"2024-03-17T03:50:50.648",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301874,1710647450658,-500.0,0.00015395,2,"2024-03-17T03:50:50.658",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301875,1710647450667,-500.0,0.00015395,2,"2024-03-17T03:50:50.667",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301876,1710647450676,-500.0,0.00015395,2,"2024-03-17T03:50:50.676",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301877,1710647450686,-500.0,0.00015395,2,"2024-03-17T03:50:50.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301878,1710647450696,-500.0,0.00015395,2,"2024-03-17T03:50:50.696",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301879,1710647450705,-500.0,0.00015395,2,"2024-03-17T03:50:50.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301880,1710647450715,-500.0,0.00015395,2,"2024-03-17T03:50:50.715",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301881,1710647450724,-500.0,0.00015395,2,"2024-03-17T03:50:50.724",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301882,1710647450734,-173.73,0.00015395,2,"2024-03-17T03:50:50.734",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301883,1710647450743,-500.0,0.00015395,2,"2024-03-17T03:50:50.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301884,1710647450753,-500.0,0.00015395,2,"2024-03-17T03:50:50.753",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301885,1710647450763,-500.0,0.00015395,2,"2024-03-17T03:50:50.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301886,1710647450772,-500.0,0.00015395,2,"2024-03-17T03:50:50.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301887,1710647450782,-500.0,0.00015395,2,"2024-03-17T03:50:50.782",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301888,1710647450791,-552.2,0.00015395,2,"2024-03-17T03:50:50.791",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301889,1710647450800,-500.0,0.00015395,2,"2024-03-17T03:50:50.800",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301890,1710647450810,-500.0,0.00015395,2,"2024-03-17T03:50:50.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301891,1710647450820,-500.0,0.00015395,2,"2024-03-17T03:50:50.820",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301892,1710647450829,-500.0,0.00015395,2,"2024-03-17T03:50:50.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301893,1710647450839,-500.0,0.00015395,2,"2024-03-17T03:50:50.839",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301894,1710647450849,-500.0,0.00015395,2,"2024-03-17T03:50:50.849",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301895,1710647450858,-500.0,0.00015395,2,"2024-03-17T03:50:50.858",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301896,1710647450867,-371.1,0.00015395,2,"2024-03-17T03:50:50.867",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301897,1710647450877,-500.0,0.00015395,2,"2024-03-17T03:50:50.877",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301898,1710647450886,-837.08,0.00015395,2,"2024-03-17T03:50:50.886",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301899,1710647450896,-500.0,0.00015395,2,"2024-03-17T03:50:50.896",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301900,1710647450905,-444.83296774,0.00015396,2,"2024-03-17T03:50:50.905",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301901,1710647450914,-520.93103869,0.00015396,2,"2024-03-17T03:50:50.914",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301902,1710647450924,-506.12173682,0.00015396,2,"2024-03-17T03:50:50.924",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301903,1710647450934,-500.0,0.00015396,2,"2024-03-17T03:50:50.934",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301904,1710647450943,-500.0,0.00015396,2,"2024-03-17T03:50:50.943",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301905,1710647450952,-503.49356604,0.00015396,2,"2024-03-17T03:50:50.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301906,1710647450962,-500.0,0.00015396,2,"2024-03-17T03:50:50.962",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301907,1710647450971,-187.35224266,0.00015396,2,"2024-03-17T03:50:50.971",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301908,1710647450981,-500.0,0.00015396,2,"2024-03-17T03:50:50.981",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301909,1710647450990,-500.0,0.00015396,2,"2024-03-17T03:50:50.990",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301910,1710647450999,-500.0,0.00015396,2,"2024-03-17T03:50:50.999",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301911,1710647451009,-500.0,0.00015396,2,"2024-03-17T03:50:51.009",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301912,1710647451018,-500.0,0.00015396,2,"2024-03-17T03:50:51.018",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301913,1710647451028,-76.40335239,0.00015396,2,"2024-03-17T03:50:51.028",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301914,1710647451077,-426.90243565,0.00015396,2,"2024-03-17T03:50:51.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301915,1710647451086,-500.0,0.00015396,2,"2024-03-17T03:50:51.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301916,1710647451095,-500.0,0.00015396,2,"2024-03-17T03:50:51.095",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301917,1710647451104,-500.0,0.00015396,2,"2024-03-17T03:50:51.104",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301918,1710647451113,-500.0,0.00015396,2,"2024-03-17T03:50:51.113",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301919,1710647451123,-506.35595434,0.00015396,2,"2024-03-17T03:50:51.123",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301920,1710647451132,-500.0,0.00015396,2,"2024-03-17T03:50:51.132",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301921,1710647451142,-509.78500756,0.00015396,2,"2024-03-17T03:50:51.142",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301922,1710647451151,-502.09337455,0.00015396,2,"2024-03-17T03:50:51.151",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301923,1710647451160,-501.9696237,0.00015396,2,"2024-03-17T03:50:51.160",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301924,1710647451170,-500.0,0.00015396,2,"2024-03-17T03:50:51.170",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301925,1710647451179,-509.84355929,0.00015396,2,"2024-03-17T03:50:51.179",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301926,1710647451189,-500.0,0.00015396,2,"2024-03-17T03:50:51.189",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301927,1710647451199,-500.0,0.00015396,2,"2024-03-17T03:50:51.199",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301928,1710647451208,-500.0,0.00015396,2,"2024-03-17T03:50:51.208",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301929,1710647451217,-600.13882427,0.00015396,2,"2024-03-17T03:50:51.217",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301930,1710647451227,-203.01158279,0.00015396,2,"2024-03-17T03:50:51.227",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301931,1710647451236,-500.43748922,0.00015396,2,"2024-03-17T03:50:51.236",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301932,1710647451246,-377.62023635,0.00015396,2,"2024-03-17T03:50:51.246",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301933,1710647451257,-122.37976365,0.00015396,2,"2024-03-17T03:50:51.257",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301934,1710647451267,-518.67353039,0.00015396,2,"2024-03-17T03:50:51.267",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301935,1710647451276,-500.0,0.00015396,2,"2024-03-17T03:50:51.276",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301936,1710647451285,-500.0,0.00015396,2,"2024-03-17T03:50:51.285",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301937,1710647451295,-500.0,0.00015396,2,"2024-03-17T03:50:51.295",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301938,1710647451304,-354.6388602,0.00015396,2,"2024-03-17T03:50:51.304",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301939,1710647451314,-500.0,0.00015396,2,"2024-03-17T03:50:51.314",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301940,1710647451323,-502.38862598,0.00015396,2,"2024-03-17T03:50:51.323",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301941,1710647451332,-500.0,0.00015396,2,"2024-03-17T03:50:51.332",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301942,1710647451342,-500.0,0.00015396,2,"2024-03-17T03:50:51.342",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301943,1710647451351,-500.0,0.00015396,2,"2024-03-17T03:50:51.351",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301944,1710647451361,-599.80056167,0.00015396,2,"2024-03-17T03:50:51.361",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301945,1710647451370,-510.95879869,0.00015396,2,"2024-03-17T03:50:51.370",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301946,1710647451380,-500.0,0.00015396,2,"2024-03-17T03:50:51.380",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301947,1710647451389,-500.0,0.00015396,2,"2024-03-17T03:50:51.389",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301948,1710647451398,-500.0,0.00015396,2,"2024-03-17T03:50:51.398",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301949,1710647451407,-500.0,0.00015396,2,"2024-03-17T03:50:51.407",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301950,1710647451416,-520.37344498,0.00015396,2,"2024-03-17T03:50:51.416",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301951,1710647451426,-500.28213607,0.00015396,2,"2024-03-17T03:50:51.426",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301952,1710647451435,-500.0,0.00015396,2,"2024-03-17T03:50:51.435",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301953,1710647451445,-500.0,0.00015396,2,"2024-03-17T03:50:51.445",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301954,1710647451455,-500.0,0.00015396,2,"2024-03-17T03:50:51.455",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301955,1710647451464,-500.0,0.00015396,2,"2024-03-17T03:50:51.464",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301956,1710647451473,-501.72918649,0.00015396,2,"2024-03-17T03:50:51.473",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301957,1710647451483,-507.20416479,0.00015396,2,"2024-03-17T03:50:51.483",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301958,1710647451492,-500.0,0.00015396,2,"2024-03-17T03:50:51.492",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301959,1710647451502,-278.91404774,0.00015396,2,"2024-03-17T03:50:51.502",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301960,1710647451511,-505.05603986,0.00015396,2,"2024-03-17T03:50:51.511",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301961,1710647451522,-513.28194131,0.00015396,2,"2024-03-17T03:50:51.522",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301962,1710647451536,-500.0,0.00015396,2,"2024-03-17T03:50:51.536",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301963,1710647451545,-500.0,0.00015396,2,"2024-03-17T03:50:51.545",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301964,1710647451555,-500.0,0.00015396,2,"2024-03-17T03:50:51.555",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301965,1710647451565,-500.0,0.00015396,2,"2024-03-17T03:50:51.565",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301966,1710647451574,-500.0,0.00015396,2,"2024-03-17T03:50:51.574",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301967,1710647451585,-500.0,0.00015396,2,"2024-03-17T03:50:51.585",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301968,1710647451594,-500.0,0.00015396,2,"2024-03-17T03:50:51.594",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301969,1710647451605,-500.0,0.00015396,2,"2024-03-17T03:50:51.605",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301970,1710647451615,-500.0,0.00015396,2,"2024-03-17T03:50:51.615",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301971,1710647451625,-500.0,0.00015396,2,"2024-03-17T03:50:51.625",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301972,1710647451634,-500.0,0.00015396,2,"2024-03-17T03:50:51.634",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301973,1710647451643,-507.02177529,0.00015396,2,"2024-03-17T03:50:51.643",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301974,1710647451653,-512.33868264,0.00015396,2,"2024-03-17T03:50:51.653",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301975,1710647451662,-500.0,0.00015396,2,"2024-03-17T03:50:51.662",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301976,1710647451671,-500.0,0.00015396,2,"2024-03-17T03:50:51.671",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301977,1710647451680,-500.0,0.00015396,2,"2024-03-17T03:50:51.680",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301978,1710647451690,-500.0,0.00015396,2,"2024-03-17T03:50:51.690",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301979,1710647451699,-500.0,0.00015396,2,"2024-03-17T03:50:51.699",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301980,1710647451709,-500.0,0.00015396,2,"2024-03-17T03:50:51.709",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301981,1710647451718,-500.0,0.00015396,2,"2024-03-17T03:50:51.718",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301982,1710647451727,-500.0,0.00015396,2,"2024-03-17T03:50:51.727",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301983,1710647451736,-386.36490122,0.00015396,2,"2024-03-17T03:50:51.736",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301984,1710647451745,-500.0,0.00015396,2,"2024-03-17T03:50:51.745",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301985,1710647451754,-500.0,0.00015396,2,"2024-03-17T03:50:51.754",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301986,1710647451763,-359.52615078,0.00015396,2,"2024-03-17T03:50:51.763",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301987,1710647451772,-500.0,0.00015396,2,"2024-03-17T03:50:51.772",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301988,1710647451781,-500.0,0.00015396,2,"2024-03-17T03:50:51.781",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301989,1710647451790,-500.0,0.00015396,2,"2024-03-17T03:50:51.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301990,1710647451799,-500.0,0.00015396,2,"2024-03-17T03:50:51.799",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301991,1710647451810,-500.0,0.00015396,2,"2024-03-17T03:50:51.810",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301992,1710647451819,-500.0,0.00015396,2,"2024-03-17T03:50:51.819",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301993,1710647451828,-500.0,0.00015396,2,"2024-03-17T03:50:51.828",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301994,1710647451837,-558.35,0.00015396,2,"2024-03-17T03:50:51.837",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301995,1710647451846,-500.0,0.00015396,2,"2024-03-17T03:50:51.846",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301996,1710647451855,-500.0,0.00015396,2,"2024-03-17T03:50:51.855",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301997,1710647451864,-476.03589747,0.00015396,2,"2024-03-17T03:50:51.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301998,1710647451899,-0.63274682,0.00015396,2,"2024-03-17T03:50:51.899",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319301999,1710647452015,-23.33135571,0.00015396,2,"2024-03-17T03:50:52.015",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302000,1710647452024,-500.0,0.00015396,2,"2024-03-17T03:50:52.024",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302001,1710647452033,-500.0,0.00015396,2,"2024-03-17T03:50:52.033",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302002,1710647452042,-500.0,0.00015396,2,"2024-03-17T03:50:52.042",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302003,1710647452051,-500.0,0.00015396,2,"2024-03-17T03:50:52.051",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302004,1710647452062,-500.0,0.00015396,2,"2024-03-17T03:50:52.062",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302005,1710647452071,-500.0,0.00015396,2,"2024-03-17T03:50:52.071",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302006,1710647452080,-114.06864429,0.00015396,2,"2024-03-17T03:50:52.080",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302007,1710647452091,-385.93135571,0.00015396,2,"2024-03-17T03:50:52.091",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302008,1710647452101,-500.0,0.00015396,2,"2024-03-17T03:50:52.101",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302009,1710647452111,-500.0,0.00015396,2,"2024-03-17T03:50:52.111",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302010,1710647452120,-500.0,0.00015396,2,"2024-03-17T03:50:52.120",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302011,1710647452129,-500.0,0.00015396,2,"2024-03-17T03:50:52.129",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302012,1710647452139,-569.13,0.00015396,2,"2024-03-17T03:50:52.139",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302013,1710647452148,-500.0,0.00015397,2,"2024-03-17T03:50:52.148",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302014,1710647452157,-500.0,0.00015397,2,"2024-03-17T03:50:52.157",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302015,1710647452166,-505.45201188,0.00015397,2,"2024-03-17T03:50:52.166",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302016,1710647452176,-500.0,0.00015397,2,"2024-03-17T03:50:52.176",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302017,1710647452186,-500.0,0.00015397,2,"2024-03-17T03:50:52.186",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302018,1710647452195,-500.0,0.00015397,2,"2024-03-17T03:50:52.195",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302019,1710647452204,-504.16989695,0.00015397,2,"2024-03-17T03:50:52.204",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302020,1710647452213,-500.0,0.00015397,2,"2024-03-17T03:50:52.213",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302021,1710647452223,-500.0,0.00015397,2,"2024-03-17T03:50:52.223",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302022,1710647452232,-567.15310405,0.00015397,2,"2024-03-17T03:50:52.232",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302023,1710647452241,-500.0,0.00015397,2,"2024-03-17T03:50:52.241",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302024,1710647452251,-501.5893364,0.00015397,2,"2024-03-17T03:50:52.251",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302025,1710647452260,-500.0,0.00015397,2,"2024-03-17T03:50:52.260",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302026,1710647452270,-500.0,0.00015397,2,"2024-03-17T03:50:52.270",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302027,1710647452279,-500.0,0.00015397,2,"2024-03-17T03:50:52.279",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302028,1710647452288,-500.0,0.00015397,2,"2024-03-17T03:50:52.288",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302029,1710647452298,-500.0,0.00015397,2,"2024-03-17T03:50:52.298",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302030,1710647452308,-500.0,0.00015397,2,"2024-03-17T03:50:52.308",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302031,1710647452317,-500.0,0.00015397,2,"2024-03-17T03:50:52.317",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302032,1710647452326,-512.37146262,0.00015397,2,"2024-03-17T03:50:52.326",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302033,1710647452336,-511.69397743,0.00015397,2,"2024-03-17T03:50:52.336",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302034,1710647452345,-511.03030037,0.00015397,2,"2024-03-17T03:50:52.345",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302035,1710647452355,-500.0,0.00015397,2,"2024-03-17T03:50:52.355",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302036,1710647452364,-500.0,0.00015397,2,"2024-03-17T03:50:52.364",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302037,1710647452374,-500.0,0.00015397,2,"2024-03-17T03:50:52.374",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302038,1710647452383,-500.0,0.00015397,2,"2024-03-17T03:50:52.383",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302039,1710647452393,-500.0,0.00015397,2,"2024-03-17T03:50:52.393",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302040,1710647452403,-99.77559529,0.00015397,2,"2024-03-17T03:50:52.403",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302041,1710647452419,-335.06,0.00015397,2,"2024-03-17T03:50:52.419",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302042,1710647452431,-65.16440471,0.00015397,2,"2024-03-17T03:50:52.431",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302043,1710647452441,-509.09558214,0.00015397,2,"2024-03-17T03:50:52.441",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302044,1710647452450,-500.0,0.00015397,2,"2024-03-17T03:50:52.450",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302045,1710647452460,-500.0,0.00015397,2,"2024-03-17T03:50:52.460",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302046,1710647452469,-502.1531333,0.00015397,2,"2024-03-17T03:50:52.469",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302047,1710647452479,-506.12230181,0.00015397,2,"2024-03-17T03:50:52.479",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302048,1710647452488,-500.0,0.00015397,2,"2024-03-17T03:50:52.488",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302049,1710647452497,-500.0,0.00015397,2,"2024-03-17T03:50:52.497",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302050,1710647452507,-500.0,0.00015397,2,"2024-03-17T03:50:52.507",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302051,1710647452517,-500.0,0.00015397,2,"2024-03-17T03:50:52.517",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302052,1710647452528,-500.0,0.00015397,2,"2024-03-17T03:50:52.528",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302053,1710647452538,-204.98209543,0.00015397,2,"2024-03-17T03:50:52.538",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302054,1710647452554,-295.01790457,0.00015397,2,"2024-03-17T03:50:52.554",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302055,1710647452565,-500.0,0.00015397,2,"2024-03-17T03:50:52.565",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302056,1710647452575,-500.0,0.00015397,2,"2024-03-17T03:50:52.575",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302057,1710647452584,-431.15879355,0.00015397,2,"2024-03-17T03:50:52.584",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302058,1710647452596,-68.84120645,0.00015397,2,"2024-03-17T03:50:52.596",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302059,1710647452607,-500.0,0.00015397,2,"2024-03-17T03:50:52.607",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302060,1710647452617,-500.0,0.00015397,2,"2024-03-17T03:50:52.617",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302061,1710647452626,-513.41262719,0.00015397,2,"2024-03-17T03:50:52.626",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302062,1710647452636,-507.38575531,0.00015397,2,"2024-03-17T03:50:52.636",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302063,1710647452646,-500.0,0.00015397,2,"2024-03-17T03:50:52.646",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302064,1710647452656,-262.84514749,0.00015397,2,"2024-03-17T03:50:52.656",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302065,1710647452666,-503.8426821,0.00015397,2,"2024-03-17T03:50:52.666",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302066,1710647452675,-500.0,0.00015397,2,"2024-03-17T03:50:52.675",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302067,1710647452684,-500.0,0.00015397,2,"2024-03-17T03:50:52.684",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302068,1710647452694,-201.6,0.00015397,2,"2024-03-17T03:50:52.694",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302069,1710647452703,-500.0,0.00015397,2,"2024-03-17T03:50:52.703",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302070,1710647452712,-504.29283979,0.00015397,2,"2024-03-17T03:50:52.712",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302071,1710647452721,-502.90316449,0.00015397,2,"2024-03-17T03:50:52.721",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302072,1710647452730,-223.33538279,0.00015397,2,"2024-03-17T03:50:52.730",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302073,1710647452740,-500.0,0.00015397,2,"2024-03-17T03:50:52.740",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302074,1710647452750,-500.0,0.00015397,2,"2024-03-17T03:50:52.750",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302075,1710647452759,-500.0,0.000154,2,"2024-03-17T03:50:52.759",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302076,1710647452768,-2671.99119437,0.000154,2,"2024-03-17T03:50:52.768",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302077,1710647452780,-326.62255217,0.000154,2,"2024-03-17T03:50:52.780",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302078,1710647452803,-880.8,0.000154,2,"2024-03-17T03:50:52.803",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302079,1710647452816,-3851.61969894,0.000154,2,"2024-03-17T03:50:52.816",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302080,1710647452826,-164.53420389,0.000154,2,"2024-03-17T03:50:52.826",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302081,1710647452835,-455.13157068,0.000154,2,"2024-03-17T03:50:52.835",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302082,1710647452846,-987.40035828,0.000154,2,"2024-03-17T03:50:52.846",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302083,1710647452856,-7127.6006862,0.000154,2,"2024-03-17T03:50:52.856",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302084,1710647452865,-608.81857322,0.000154,2,"2024-03-17T03:50:52.865",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302085,1710647452919,-547.01608864,0.000154,2,"2024-03-17T03:50:52.919",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302086,1710647452929,-722.1204,0.00015423,2,"2024-03-17T03:50:52.929",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302087,1710647452938,-500.0,0.00015423,2,"2024-03-17T03:50:52.938",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302088,1710647452948,-500.0,0.00015423,2,"2024-03-17T03:50:52.948",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302089,1710647452957,-500.0,0.00015423,2,"2024-03-17T03:50:52.957",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302090,1710647452967,-500.0,0.00015423,2,"2024-03-17T03:50:52.967",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302091,1710647452976,-500.0,0.00015423,2,"2024-03-17T03:50:52.976",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302092,1710647452986,-535.9969,0.00015423,2,"2024-03-17T03:50:52.986",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302093,1710647452996,-518.55,0.00015429,2,"2024-03-17T03:50:52.996",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302094,1710647453005,-38.79948903,0.00015429,2,"2024-03-17T03:50:53.005",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302095,1710647453017,-606.64051097,0.00015429,2,"2024-03-17T03:50:53.017",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302096,1710647453027,-500.0,0.00015429,2,"2024-03-17T03:50:53.027",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302097,1710647453036,-500.0,0.00015429,2,"2024-03-17T03:50:53.036",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302098,1710647453045,-500.0,0.00015429,2,"2024-03-17T03:50:53.045",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302099,1710647453055,-44.78862638,0.00015429,2,"2024-03-17T03:50:53.055",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302100,1710647453068,-455.21137362,0.00015429,2,"2024-03-17T03:50:53.068",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302101,1710647453077,-500.0,0.00015429,2,"2024-03-17T03:50:53.077",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302102,1710647453086,-500.0,0.00015429,2,"2024-03-17T03:50:53.086",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302103,1710647453096,-500.0,0.00015429,2,"2024-03-17T03:50:53.096",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302104,1710647453105,-500.0,0.00015429,2,"2024-03-17T03:50:53.105",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302105,1710647453115,-500.0,0.00015429,2,"2024-03-17T03:50:53.115",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302106,1710647453125,-500.0,0.00015429,2,"2024-03-17T03:50:53.125",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302107,1710647453135,-500.0,0.00015429,2,"2024-03-17T03:50:53.135",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302108,1710647453144,-2135.94194941,0.00015429,2,"2024-03-17T03:50:53.144",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302109,1710647453384,-14.67069374,0.00015429,2,"2024-03-17T03:50:53.384",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302110,1710647453404,-372.762,0.00015429,2,"2024-03-17T03:50:53.404",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302111,1710647453554,-155.0,0.00015341,2,"2024-03-17T03:50:53.554",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302112,1710647453565,-500.0,0.00015342,2,"2024-03-17T03:50:53.565",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302113,1710647453574,-57.68396914,0.00015342,2,"2024-03-17T03:50:53.574",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302114,1710647453586,-186.61603086,0.00015342,2,"2024-03-17T03:50:53.586",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302115,1710647453595,-2885.39214234,0.00015362,2,"2024-03-17T03:50:53.595",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302116,1710647453605,-44.15435685,0.00015429,2,"2024-03-17T03:50:53.605",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302117,1710647453614,-959.0,0.00015429,2,"2024-03-17T03:50:53.614",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302118,1710647453623,-1378.0,0.00015429,2,"2024-03-17T03:50:53.623",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302119,1710647453632,-536.0,0.00015429,2,"2024-03-17T03:50:53.632",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302120,1710647453641,-1227.0,0.00015429,2,"2024-03-17T03:50:53.641",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302121,1710647453651,-457.199,0.00015429,2,"2024-03-17T03:50:53.651",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302122,1710647453659,-603.0,0.00015429,2,"2024-03-17T03:50:53.659",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302123,1710647453669,-1250.0,0.00015429,2,"2024-03-17T03:50:53.669",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302124,1710647453678,-1264.0,0.00015429,2,"2024-03-17T03:50:53.678",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302125,1710647453686,-432.0,0.00015429,2,"2024-03-17T03:50:53.686",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302126,1710647453696,-445.231,0.00015429,2,"2024-03-17T03:50:53.696",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302127,1710647453705,-357.0,0.00015429,2,"2024-03-17T03:50:53.705",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302128,1710647453714,-787.712,0.00015429,2,"2024-03-17T03:50:53.714",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302129,1710647453723,-663.08346995,0.00015429,2,"2024-03-17T03:50:53.723",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302130,1710647453735,-318.19253005,0.00015429,2,"2024-03-17T03:50:53.735",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302131,1710647453743,-1820.534,0.00015429,2,"2024-03-17T03:50:53.743",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302132,1710647453753,-1458.0,0.00015429,2,"2024-03-17T03:50:53.753",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302133,1710647453762,-213.0,0.00015429,2,"2024-03-17T03:50:53.762",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302134,1710647453771,-1623.0,0.00015429,2,"2024-03-17T03:50:53.771",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302135,1710647453780,-3564.759,0.00015429,2,"2024-03-17T03:50:53.780",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302136,1710647453790,-1685.202,0.00015429,2,"2024-03-17T03:50:53.790",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302137,1710647453800,-150.0,0.00015429,2,"2024-03-17T03:50:53.800",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302138,1710647453811,-150.0,0.00015429,2,"2024-03-17T03:50:53.811",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302139,1710647453819,-150.167,0.00015429,2,"2024-03-17T03:50:53.819",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302140,1710647453829,-15813.95846995,0.0001543,2,"2024-03-17T03:50:53.829",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302141,1710647453841,-428.5766795,0.0001543,2,"2024-03-17T03:50:53.841",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302142,1710647453853,-606.13570382,0.0001543,2,"2024-03-17T03:50:53.853",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302143,1710647453864,-19491.2615053,0.0001543,2,"2024-03-17T03:50:53.864",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302144,1710647453876,-330.33,0.0001543,2,"2024-03-17T03:50:53.876",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302145,1710647453891,-267.22567297,0.0001543,2,"2024-03-17T03:50:53.891",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302146,1710647453903,-326.21077293,0.0001543,2,"2024-03-17T03:50:53.903",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302147,1710647453914,-10283.88301264,0.0001543,2,"2024-03-17T03:50:53.914",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302148,1710647453925,-9760.0,0.0001543,2,"2024-03-17T03:50:53.925",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302149,1710647453936,-556.29419614,0.0001543,2,"2024-03-17T03:50:53.936",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302150,1710647453952,-1040.45485229,0.0001543,2,"2024-03-17T03:50:53.952",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302151,1710647453965,-2278.89652787,0.0001543,2,"2024-03-17T03:50:53.965",0.00021899999999999998,8.41,0.9754583876995184,1013253196.1040381]
[319302170,1710648632224,-155.0,0.00012353,2,"2024-03-17T04:10:32.224",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302171,1710648632236,-163.86689986,0.00012354,2,"2024-03-17T04:10:32.236",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302172,1710648632249,-1999.674748,0.00012354,2,"2024-03-17T04:10:32.249",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302173,1710648632260,-385.85,0.00012355,2,"2024-03-17T04:10:32.260",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302174,1710648632271,-250.0,0.00014137,2,"2024-03-17T04:10:32.271",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302175,1710648632282,-239.43,0.0001416,2,"2024-03-17T04:10:32.282",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302176,1710648632293,-472.35,0.0001416,2,"2024-03-17T04:10:32.293",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302177,1710648632304,-160.27,0.00014224,2,"2024-03-17T04:10:32.304",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302178,1710648632316,-523.69,0.00014241,2,"2024-03-17T04:10:32.316",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302179,1710648632327,-250.0,0.00014252,2,"2024-03-17T04:10:32.327",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302180,1710648632338,-1140.67305569,0.00014256,2,"2024-03-17T04:10:32.338",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302181,1710648632356,-11834.30694431,0.00014256,2,"2024-03-17T04:10:32.356",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302182,1710648632367,-527.65,0.00014279,2,"2024-03-17T04:10:32.367",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302183,1710648632378,-257.6,0.00014295,2,"2024-03-17T04:10:32.378",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302184,1710648632389,-204.51,0.000143,2,"2024-03-17T04:10:32.389",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302185,1710648632400,-1000.0,0.000145,2,"2024-03-17T04:10:32.400",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302186,1710648632411,-385.85,0.00014618,2,"2024-03-17T04:10:32.411",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302187,1710648632422,-4847.5,0.00015,2,"2024-03-17T04:10:32.422",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302188,1710648632433,-2550.0,0.00015,4,"2024-03-17T04:10:32.433",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302189,1710648632443,-2355.18050347,0.00015049,2,"2024-03-17T04:10:32.443",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302190,1710648632454,-150.0,0.00015132,2,"2024-03-17T04:10:32.454",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302191,1710648632465,-150.0,0.00015174,2,"2024-03-17T04:10:32.465",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302192,1710648632475,-150.0,0.00015174,2,"2024-03-17T04:10:32.475",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302193,1710648632485,-150.0,0.00015174,2,"2024-03-17T04:10:32.485",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302194,1710648632496,-150.0,0.00015174,2,"2024-03-17T04:10:32.496",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302195,1710648632506,-504.29563831,0.00015247,2,"2024-03-17T04:10:32.506",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302196,1710648632520,-1386.72675487,0.00015247,2,"2024-03-17T04:10:32.520",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302197,1710648632537,-1288.64349942,0.00015247,2,"2024-03-17T04:10:32.537",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302198,1710648632551,-2005.46786835,0.00015247,2,"2024-03-17T04:10:32.551",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302200,1710648632564,-505.38615579,0.00015247,2,"2024-03-17T04:10:32.564",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302203,1710648632583,-504.94824857,0.00015247,2,"2024-03-17T04:10:32.583",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302205,1710648632639,-601.19470282,0.00015247,2,"2024-03-17T04:10:32.639",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302207,1710648632649,-80.26943609,0.00015248,2,"2024-03-17T04:10:32.649",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302209,1710648632661,-354.00269275,0.00015248,2,"2024-03-17T04:10:32.661",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302212,1710648632674,-617.73280586,0.00015248,2,"2024-03-17T04:10:32.674",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302213,1710648632685,-200.62969374,0.00015299,2,"2024-03-17T04:10:32.685",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302232,1710648638187,-799.37030626,0.00015299,2,"2024-03-17T04:10:38.187",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302234,1710648638197,-164.53420393,0.00015299,2,"2024-03-17T04:10:38.197",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302236,1710648638206,-1958.45909385,0.000153,2,"2024-03-17T04:10:38.206",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302241,1710648638242,-732.30559981,0.000153,2,"2024-03-17T04:10:38.242",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302243,1710648638251,-408.09540638,0.00015309,2,"2024-03-17T04:10:38.251",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302245,1710648638263,-2282.66928723,0.00015309,2,"2024-03-17T04:10:38.263",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302247,1710648638272,-703.89071121,0.00015318,2,"2024-03-17T04:10:38.272",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302251,1710648638298,-682.96670668,0.00015318,2,"2024-03-17T04:10:38.298",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302258,1710648638354,-1303.90727572,0.00015318,2,"2024-03-17T04:10:38.354",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302260,1710648638363,-2690.76469361,0.00015327,2,"2024-03-17T04:10:38.363",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302262,1710648638373,-2690.76469361,0.00015336,2,"2024-03-17T04:10:38.373",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302264,1710648638382,-5000.0,0.0001534,2,"2024-03-17T04:10:38.382",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302266,1710648638391,-164.93843205,0.00015342,2,"2024-03-17T04:10:38.391",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302268,1710648638400,-500.71772666,0.00015342,2,"2024-03-17T04:10:38.400",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302270,1710648638409,-500.0,0.00015342,2,"2024-03-17T04:10:38.409",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302272,1710648638418,-528.68,0.00015342,2,"2024-03-17T04:10:38.418",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302274,1710648638427,-506.33736409,0.00015342,2,"2024-03-17T04:10:38.427",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302276,1710648638437,-500.0,0.00015342,2,"2024-03-17T04:10:38.437",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302278,1710648638446,-510.73814688,0.00015342,2,"2024-03-17T04:10:38.446",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302280,1710648638456,-500.0,0.00015342,2,"2024-03-17T04:10:38.456",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302282,1710648638465,-500.0,0.00015342,2,"2024-03-17T04:10:38.465",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302284,1710648638474,-506.46006467,0.00015342,2,"2024-03-17T04:10:38.474",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302286,1710648638483,-150.75521947,0.00015342,2,"2024-03-17T04:10:38.483",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302288,1710648638492,-500.0,0.00015342,2,"2024-03-17T04:10:38.492",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302290,1710648638502,-500.0,0.00015342,2,"2024-03-17T04:10:38.502",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302292,1710648638511,-500.0,0.00015342,2,"2024-03-17T04:10:38.511",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302293,1710648638520,-151.0,0.00015342,2,"2024-03-17T04:10:38.520",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302294,1710648638529,-769.0,0.00015342,2,"2024-03-17T04:10:38.529",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302295,1710648638538,-500.0,0.00015342,2,"2024-03-17T04:10:38.538",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302297,1710648638547,-712.0,0.00015342,2,"2024-03-17T04:10:38.547",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302299,1710648638556,-151.0,0.00015342,2,"2024-03-17T04:10:38.556",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302301,1710648638566,-500.0,0.00015342,2,"2024-03-17T04:10:38.566",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302304,1710648638575,-151.0,0.00015342,2,"2024-03-17T04:10:38.575",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302306,1710648638586,-500.0,0.00015342,2,"2024-03-17T04:10:38.586",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302308,1710648638595,-151.0,0.00015342,2,"2024-03-17T04:10:38.595",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302310,1710648638603,-500.0,0.00015342,2,"2024-03-17T04:10:38.603",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302312,1710648638613,-151.0,0.00015342,2,"2024-03-17T04:10:38.613",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302314,1710648638622,-500.0,0.00015342,2,"2024-03-17T04:10:38.622",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302315,1710648638631,-232.0,0.00015342,2,"2024-03-17T04:10:38.631",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302317,1710648638641,-500.0,0.00015342,2,"2024-03-17T04:10:38.641",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302319,1710648638650,-501.0,0.00015342,2,"2024-03-17T04:10:38.650",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302321,1710648638659,-500.15135708,0.00015342,2,"2024-03-17T04:10:38.659",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302323,1710648638669,-500.0,0.00015342,2,"2024-03-17T04:10:38.669",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302325,1710648638678,-504.12082743,0.00015342,2,"2024-03-17T04:10:38.678",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302327,1710648638687,-500.45392997,0.00015342,2,"2024-03-17T04:10:38.687",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302329,1710648638696,-500.0,0.00015342,2,"2024-03-17T04:10:38.696",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302331,1710648638705,-500.0,0.00015342,2,"2024-03-17T04:10:38.705",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302333,1710648638714,-445.10769512,0.00015342,2,"2024-03-17T04:10:38.714",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302335,1710648638724,-482.65177762,0.00015342,2,"2024-03-17T04:10:38.724",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302337,1710648638733,-511.34177886,0.00015342,2,"2024-03-17T04:10:38.733",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302339,1710648638742,-500.0,0.00015342,2,"2024-03-17T04:10:38.742",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302341,1710648638751,-500.0,0.00015342,2,"2024-03-17T04:10:38.751",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302343,1710648638761,-500.0,0.00015342,2,"2024-03-17T04:10:38.761",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302345,1710648638770,-554.1,0.00015342,2,"2024-03-17T04:10:38.770",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302347,1710648638779,-500.0,0.00015342,2,"2024-03-17T04:10:38.779",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302349,1710648638788,-500.0,0.00015342,2,"2024-03-17T04:10:38.788",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302351,1710648638797,-500.0,0.00015342,2,"2024-03-17T04:10:38.797",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302352,1710648638807,-500.0,0.00015342,2,"2024-03-17T04:10:38.807",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302353,1710648638818,-500.0,0.00015342,2,"2024-03-17T04:10:38.818",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302354,1710648638828,-500.0,0.00015342,2,"2024-03-17T04:10:38.828",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302355,1710648638838,-500.0,0.00015342,2,"2024-03-17T04:10:38.838",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302356,1710648638847,-500.0,0.00015342,2,"2024-03-17T04:10:38.847",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302357,1710648638860,-500.0,0.00015342,2,"2024-03-17T04:10:38.860",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302358,1710648638869,-500.0,0.00015342,2,"2024-03-17T04:10:38.869",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302359,1710648638879,-500.0,0.00015342,2,"2024-03-17T04:10:38.879",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302360,1710648638890,-406.2,0.00015342,2,"2024-03-17T04:10:38.890",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302361,1710648638899,-500.0,0.00015342,2,"2024-03-17T04:10:38.899",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302362,1710648638910,-524.63643347,0.00015342,2,"2024-03-17T04:10:38.910",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302363,1710648638920,-500.0,0.00015342,2,"2024-03-17T04:10:38.920",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302364,1710648638934,-500.0,0.00015342,2,"2024-03-17T04:10:38.934",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302365,1710648638945,-500.0,0.00015342,2,"2024-03-17T04:10:38.945",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302366,1710648638954,-500.0,0.00015342,2,"2024-03-17T04:10:38.954",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302367,1710648638965,-500.0,0.00015342,2,"2024-03-17T04:10:38.965",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302368,1710648638974,-500.0,0.00015342,2,"2024-03-17T04:10:38.974",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302369,1710648638984,-207.39,0.00015342,2,"2024-03-17T04:10:38.984",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302370,1710648638995,-500.0,0.00015342,2,"2024-03-17T04:10:38.995",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302371,1710648639008,-266.474938,0.00015342,2,"2024-03-17T04:10:39.008",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302372,1710648639017,-437.53258967,0.00015345,2,"2024-03-17T04:10:39.017",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302374,1710648640422,-1087.46169813,0.00015345,2,"2024-03-17T04:10:40.422",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302375,1710648640477,-1270.08312,0.00015345,2,"2024-03-17T04:10:40.477",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302376,1710648640533,-365.30011906,0.00015345,2,"2024-03-17T04:10:40.533",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302377,1710648640588,-1421.66421308,0.00015345,2,"2024-03-17T04:10:40.588",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302378,1710648640600,-1148.75429767,0.00015345,2,"2024-03-17T04:10:40.600",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302400,1710648643354,-1179.54807614,0.00015345,2,"2024-03-17T04:10:43.354",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302401,1710648643364,-1770.13567229,0.00015345,2,"2024-03-17T04:10:43.364",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302402,1710648643376,-920.62902132,0.00015345,2,"2024-03-17T04:10:43.376",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302403,1710648643386,-1088.35241464,0.00015355,2,"2024-03-17T04:10:43.386",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302481,1710648646222,-1602.41227897,0.00015355,2,"2024-03-17T04:10:46.222",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302482,1710648646233,-200.0,0.00015356,2,"2024-03-17T04:10:46.233",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302483,1710648646242,-2690.76469361,0.00015364,2,"2024-03-17T04:10:46.242",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302484,1710648646253,-200.0,0.00015369,2,"2024-03-17T04:10:46.253",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302485,1710648646262,-800.0,0.00015369,2,"2024-03-17T04:10:46.262",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302486,1710648646273,-200.0,0.00015369,2,"2024-03-17T04:10:46.273",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302487,1710648646282,-500.0,0.00015369,2,"2024-03-17T04:10:46.282",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302488,1710648646293,-200.0,0.00015369,2,"2024-03-17T04:10:46.293",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302489,1710648646305,-2690.76469361,0.00015373,2,"2024-03-17T04:10:46.305",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302490,1710648646315,-200.0,0.00015375,2,"2024-03-17T04:10:46.315",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302491,1710648646326,-853.5345345,0.00015379,2,"2024-03-17T04:10:46.326",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302492,1710648646336,-2690.76469361,0.00015382,2,"2024-03-17T04:10:46.336",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302493,1710648646347,-853.53453449,0.0001539,2,"2024-03-17T04:10:46.347",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302494,1710648646357,-2690.76469361,0.00015391,2,"2024-03-17T04:10:46.357",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302495,1710648646369,-11036.352,0.00015395,2,"2024-03-17T04:10:46.369",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302496,1710648646379,-9342.0,0.00015396,2,"2024-03-17T04:10:46.379",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302497,1710648646389,-273.38120769,0.00015399,2,"2024-03-17T04:10:46.389",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302498,1710648646398,-7372.56633679,0.00015399,2,"2024-03-17T04:10:46.398",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302499,1710648646412,-8050.03094606,0.00015399,2,"2024-03-17T04:10:46.412",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302500,1710648646423,-500.0,0.00015399,2,"2024-03-17T04:10:46.423",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302501,1710648646432,-500.0,0.00015399,2,"2024-03-17T04:10:46.432",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302502,1710648646444,-249.23768682,0.00015399,2,"2024-03-17T04:10:46.444",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302503,1710648646453,-500.0,0.00015399,2,"2024-03-17T04:10:46.453",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302504,1710648646462,-500.0,0.00015399,2,"2024-03-17T04:10:46.462",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302505,1710648646472,-500.0,0.00015399,2,"2024-03-17T04:10:46.472",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302506,1710648646482,-500.0,0.00015399,2,"2024-03-17T04:10:46.482",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302507,1710648646491,-500.0,0.00015399,2,"2024-03-17T04:10:46.491",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302508,1710648646501,-597.8,0.00015399,2,"2024-03-17T04:10:46.501",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302509,1710648646511,-500.0,0.00015399,2,"2024-03-17T04:10:46.511",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302510,1710648646520,-478.70581605,0.00015399,2,"2024-03-17T04:10:46.520",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302511,1710648646529,-500.0,0.00015399,2,"2024-03-17T04:10:46.529",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302512,1710648646540,-500.0,0.00015399,2,"2024-03-17T04:10:46.540",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302513,1710648646550,-382.28579458,0.00015399,2,"2024-03-17T04:10:46.550",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302514,1710648646559,-500.0,0.00015399,2,"2024-03-17T04:10:46.559",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302515,1710648646571,-500.0,0.00015399,2,"2024-03-17T04:10:46.571",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302516,1710648646580,-500.0,0.00015399,2,"2024-03-17T04:10:46.580",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302517,1710648646590,-500.0,0.00015399,2,"2024-03-17T04:10:46.590",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302518,1710648646599,-500.0,0.00015399,2,"2024-03-17T04:10:46.599",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302519,1710648646610,-276.30330337,0.00015399,2,"2024-03-17T04:10:46.610",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302520,1710648646653,-223.69669663,0.00015399,2,"2024-03-17T04:10:46.653",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302521,1710648646663,-500.0,0.00015399,2,"2024-03-17T04:10:46.663",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302522,1710648646672,-500.0,0.00015399,2,"2024-03-17T04:10:46.672",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302523,1710648646682,-500.0,0.00015399,2,"2024-03-17T04:10:46.682",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302524,1710648646691,-500.0,0.00015399,2,"2024-03-17T04:10:46.691",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302525,1710648646700,-500.0,0.00015399,2,"2024-03-17T04:10:46.700",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302526,1710648646710,-500.0,0.00015399,2,"2024-03-17T04:10:46.710",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302528,1710648646719,-602.03,0.00015399,2,"2024-03-17T04:10:46.719",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302529,1710648646728,-505.67969367,0.00015399,2,"2024-03-17T04:10:46.728",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302530,1710648646737,-500.0,0.00015399,2,"2024-03-17T04:10:46.737",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302531,1710648646746,-510.68652443,0.00015399,2,"2024-03-17T04:10:46.746",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302532,1710648646756,-500.0,0.00015399,2,"2024-03-17T04:10:46.756",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302533,1710648646766,-500.0,0.00015399,2,"2024-03-17T04:10:46.766",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302535,1710648646775,-500.0,0.00015399,2,"2024-03-17T04:10:46.775",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302536,1710648646784,-288.1473426,0.00015399,2,"2024-03-17T04:10:46.784",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302537,1710648646793,-500.0,0.00015399,2,"2024-03-17T04:10:46.793",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302538,1710648646802,-263.86,0.00015399,2,"2024-03-17T04:10:46.802",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302539,1710648646811,-500.0,0.00015399,2,"2024-03-17T04:10:46.811",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302540,1710648646822,-500.0,0.00015399,2,"2024-03-17T04:10:46.822",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302541,1710648646831,-500.0,0.00015399,2,"2024-03-17T04:10:46.831",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302543,1710648646840,-500.0,0.00015399,2,"2024-03-17T04:10:46.840",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302545,1710648646849,-500.0,0.00015399,2,"2024-03-17T04:10:46.849",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302546,1710648646859,-500.0,0.00015399,2,"2024-03-17T04:10:46.859",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302548,1710648646868,-500.0,0.00015399,2,"2024-03-17T04:10:46.868",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302549,1710648646877,-501.9530099,0.00015399,2,"2024-03-17T04:10:46.877",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302550,1710648646886,-500.0,0.00015399,2,"2024-03-17T04:10:46.886",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302551,1710648646895,-507.98865535,0.00015399,2,"2024-03-17T04:10:46.895",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302552,1710648646905,-500.0,0.00015399,2,"2024-03-17T04:10:46.905",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302553,1710648646914,-500.0,0.00015399,2,"2024-03-17T04:10:46.914",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302554,1710648646924,-500.0,0.00015399,2,"2024-03-17T04:10:46.924",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302555,1710648646933,-299.391018,0.00015399,2,"2024-03-17T04:10:46.933",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302556,1710648646945,-500.0,0.00015399,2,"2024-03-17T04:10:46.945",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302557,1710648646954,-500.0,0.00015399,2,"2024-03-17T04:10:46.954",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302558,1710648646964,-500.0,0.00015399,2,"2024-03-17T04:10:46.964",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302559,1710648646983,-500.0,0.00015399,2,"2024-03-17T04:10:46.983",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302560,1710648646993,-500.0,0.00015399,2,"2024-03-17T04:10:46.993",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302561,1710648647003,-500.0,0.00015399,2,"2024-03-17T04:10:47.003",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302562,1710648647014,-500.0,0.00015399,2,"2024-03-17T04:10:47.014",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302563,1710648647023,-500.0,0.00015399,2,"2024-03-17T04:10:47.023",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302564,1710648647033,-595.40496464,0.00015399,2,"2024-03-17T04:10:47.033",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302565,1710648647045,-410.54461772,0.00015399,2,"2024-03-17T04:10:47.045",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302566,1710648647054,-163.27890815,0.00015399,2,"2024-03-17T04:10:47.054",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302567,1710648647064,-500.0,0.00015399,2,"2024-03-17T04:10:47.064",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302568,1710648647075,-355.20356135,0.00015399,2,"2024-03-17T04:10:47.075",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302569,1710648647085,-500.0,0.00015399,2,"2024-03-17T04:10:47.085",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302570,1710648647094,-500.0,0.00015399,2,"2024-03-17T04:10:47.094",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302571,1710648647104,-500.0,0.00015399,2,"2024-03-17T04:10:47.104",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302572,1710648647113,-500.0,0.00015399,2,"2024-03-17T04:10:47.113",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302573,1710648647123,-500.0,0.00015399,2,"2024-03-17T04:10:47.123",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302574,1710648647132,-191.38919771,0.00015399,2,"2024-03-17T04:10:47.132",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302575,1710648647142,-500.0,0.00015399,2,"2024-03-17T04:10:47.142",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302576,1710648647151,-500.0,0.00015399,2,"2024-03-17T04:10:47.151",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302577,1710648647163,-500.0,0.00015399,2,"2024-03-17T04:10:47.163",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302578,1710648647172,-175.82,0.00015399,2,"2024-03-17T04:10:47.172",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302579,1710648647182,-500.0,0.00015399,2,"2024-03-17T04:10:47.182",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302580,1710648647192,-500.0,0.00015399,2,"2024-03-17T04:10:47.192",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302581,1710648647201,-500.0,0.00015399,2,"2024-03-17T04:10:47.201",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302582,1710648647211,-500.0,0.00015399,2,"2024-03-17T04:10:47.211",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302583,1710648647220,-500.0,0.00015399,2,"2024-03-17T04:10:47.220",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302584,1710648647230,-500.0,0.00015399,2,"2024-03-17T04:10:47.230",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302585,1710648647239,-500.0,0.00015399,2,"2024-03-17T04:10:47.239",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302586,1710648647249,-500.0,0.00015399,2,"2024-03-17T04:10:47.249",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302587,1710648647260,-500.0,0.00015399,2,"2024-03-17T04:10:47.260",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302588,1710648647269,-500.0,0.00015399,2,"2024-03-17T04:10:47.269",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302589,1710648647279,-500.0,0.00015399,2,"2024-03-17T04:10:47.279",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302590,1710648647290,-500.0,0.00015399,2,"2024-03-17T04:10:47.290",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302591,1710648647300,-500.0,0.00015399,2,"2024-03-17T04:10:47.300",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302592,1710648647310,-498.72791249,0.00015399,2,"2024-03-17T04:10:47.310",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302593,1710648647322,-500.0,0.00015399,2,"2024-03-17T04:10:47.322",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302594,1710648647331,-567.21,0.00015399,2,"2024-03-17T04:10:47.331",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302595,1710648647341,-500.0,0.00015399,2,"2024-03-17T04:10:47.341",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302596,1710648647350,-500.0,0.00015399,2,"2024-03-17T04:10:47.350",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302597,1710648647361,-500.0,0.00015399,2,"2024-03-17T04:10:47.361",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302598,1710648647372,-500.0,0.00015399,2,"2024-03-17T04:10:47.372",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302599,1710648647382,-500.0,0.00015399,2,"2024-03-17T04:10:47.382",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302600,1710648647392,-511.76587127,0.00015399,2,"2024-03-17T04:10:47.392",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302601,1710648647402,-500.0,0.00015399,2,"2024-03-17T04:10:47.402",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302602,1710648647412,-500.0,0.00015399,2,"2024-03-17T04:10:47.412",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302603,1710648647423,-498.18221204,0.00015399,2,"2024-03-17T04:10:47.423",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302604,1710648647433,-500.0,0.00015399,2,"2024-03-17T04:10:47.433",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302605,1710648647443,-500.0,0.00015399,2,"2024-03-17T04:10:47.443",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302606,1710648647691,-500.0,0.00015399,2,"2024-03-17T04:10:47.691",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302607,1710648647701,-500.0,0.00015399,2,"2024-03-17T04:10:47.701",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302608,1710648647711,-500.0,0.00015399,2,"2024-03-17T04:10:47.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302609,1710648647721,-500.0,0.00015399,2,"2024-03-17T04:10:47.721",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302610,1710648647730,-455.26,0.00015399,2,"2024-03-17T04:10:47.730",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302611,1710648647741,-500.0,0.00015399,2,"2024-03-17T04:10:47.741",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302612,1710648647751,-500.0,0.00015399,2,"2024-03-17T04:10:47.751",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302613,1710648647761,-500.0,0.00015399,2,"2024-03-17T04:10:47.761",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302614,1710648647771,-500.0,0.00015399,2,"2024-03-17T04:10:47.771",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302615,1710648647780,-500.0,0.00015399,2,"2024-03-17T04:10:47.780",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302616,1710648647790,-500.0,0.00015399,2,"2024-03-17T04:10:47.790",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302617,1710648647800,-156.0872638,0.00015399,2,"2024-03-17T04:10:47.800",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302618,1710648647809,-500.0,0.00015399,2,"2024-03-17T04:10:47.809",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302619,1710648647821,-512.99300117,0.00015399,2,"2024-03-17T04:10:47.821",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302620,1710648647832,-500.0,0.00015399,2,"2024-03-17T04:10:47.832",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302621,1710648647841,-500.0,0.00015399,2,"2024-03-17T04:10:47.841",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302622,1710648647850,-500.0,0.00015399,2,"2024-03-17T04:10:47.850",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302623,1710648647860,-500.0,0.00015399,2,"2024-03-17T04:10:47.860",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302624,1710648647871,-500.0,0.00015399,2,"2024-03-17T04:10:47.871",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302625,1710648647881,-500.0,0.00015399,2,"2024-03-17T04:10:47.881",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302626,1710648647891,-500.0,0.00015399,2,"2024-03-17T04:10:47.891",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302627,1710648647901,-500.0,0.00015399,2,"2024-03-17T04:10:47.901",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302628,1710648647911,-500.0,0.00015399,2,"2024-03-17T04:10:47.911",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302629,1710648647921,-500.0,0.00015399,2,"2024-03-17T04:10:47.921",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302630,1710648647930,-500.0,0.00015399,2,"2024-03-17T04:10:47.930",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302631,1710648647943,-500.0,0.00015399,2,"2024-03-17T04:10:47.943",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302632,1710648647952,-515.73317048,0.00015399,2,"2024-03-17T04:10:47.952",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302633,1710648647961,-500.0,0.00015399,2,"2024-03-17T04:10:47.961",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302634,1710648647971,-500.0,0.00015399,2,"2024-03-17T04:10:47.971",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302635,1710648647983,-500.0,0.00015399,2,"2024-03-17T04:10:47.983",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302636,1710648647993,-500.0,0.00015399,2,"2024-03-17T04:10:47.993",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302637,1710648648003,-500.49712732,0.00015399,2,"2024-03-17T04:10:48.003",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302638,1710648648013,-500.0,0.00015399,2,"2024-03-17T04:10:48.013",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302639,1710648648023,-500.0,0.00015399,2,"2024-03-17T04:10:48.023",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302640,1710648648033,-520.46558658,0.00015399,2,"2024-03-17T04:10:48.033",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302641,1710648648042,-500.0,0.00015399,2,"2024-03-17T04:10:48.042",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302642,1710648648054,-500.0,0.00015399,2,"2024-03-17T04:10:48.054",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302643,1710648648063,-500.0,0.00015399,2,"2024-03-17T04:10:48.063",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302644,1710648648076,-500.0,0.00015399,2,"2024-03-17T04:10:48.076",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302645,1710648648085,-500.0,0.00015399,2,"2024-03-17T04:10:48.085",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302646,1710648648094,-500.0,0.00015399,2,"2024-03-17T04:10:48.094",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302647,1710648648103,-500.0,0.00015399,2,"2024-03-17T04:10:48.103",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302648,1710648648113,-508.66691971,0.00015399,2,"2024-03-17T04:10:48.113",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302649,1710648648122,-529.07863871,0.00015399,2,"2024-03-17T04:10:48.122",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302650,1710648648131,-500.0,0.00015399,2,"2024-03-17T04:10:48.131",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302651,1710648648143,-500.0,0.00015399,2,"2024-03-17T04:10:48.143",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302652,1710648648152,-500.0,0.00015399,2,"2024-03-17T04:10:48.152",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302653,1710648648162,-500.0,0.00015399,2,"2024-03-17T04:10:48.162",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302654,1710648648171,-500.0,0.00015399,2,"2024-03-17T04:10:48.171",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302655,1710648648183,-500.0,0.00015399,2,"2024-03-17T04:10:48.183",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302656,1710648648192,-500.0,0.00015399,2,"2024-03-17T04:10:48.192",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302657,1710648648202,-429.74768213,0.00015399,2,"2024-03-17T04:10:48.202",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302658,1710648648213,-518.01563289,0.00015399,2,"2024-03-17T04:10:48.213",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302659,1710648648224,-500.0,0.00015399,2,"2024-03-17T04:10:48.224",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302660,1710648648233,-500.0,0.00015399,2,"2024-03-17T04:10:48.233",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302661,1710648648243,-500.0,0.00015399,2,"2024-03-17T04:10:48.243",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302662,1710648648255,-500.0,0.00015399,2,"2024-03-17T04:10:48.255",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302663,1710648648266,-500.0,0.00015399,2,"2024-03-17T04:10:48.266",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302664,1710648648276,-500.0,0.00015399,2,"2024-03-17T04:10:48.276",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302665,1710648648286,-500.0,0.00015399,2,"2024-03-17T04:10:48.286",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302666,1710648648295,-500.0,0.00015399,2,"2024-03-17T04:10:48.295",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302667,1710648648306,-500.0,0.00015399,2,"2024-03-17T04:10:48.306",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302668,1710648648316,-541.75809745,0.00015399,2,"2024-03-17T04:10:48.316",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302669,1710648648327,-500.0,0.00015399,2,"2024-03-17T04:10:48.327",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302670,1710648648336,-500.0,0.00015399,2,"2024-03-17T04:10:48.336",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302671,1710648648346,-500.0,0.00015399,2,"2024-03-17T04:10:48.346",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302672,1710648648355,-248.4216347,0.00015399,2,"2024-03-17T04:10:48.355",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302673,1710648648365,-500.0,0.00015399,2,"2024-03-17T04:10:48.365",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302674,1710648648374,-186.29236096,0.00015399,2,"2024-03-17T04:10:48.374",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302675,1710648648383,-500.0,0.00015399,2,"2024-03-17T04:10:48.383",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302676,1710648648392,-500.0,0.00015399,2,"2024-03-17T04:10:48.392",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302677,1710648648401,-500.0,0.00015399,2,"2024-03-17T04:10:48.401",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302678,1710648648411,-500.0,0.00015399,2,"2024-03-17T04:10:48.411",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302679,1710648648421,-297.47197839,0.00015399,2,"2024-03-17T04:10:48.421",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302680,1710648648430,-500.0,0.00015399,2,"2024-03-17T04:10:48.430",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302681,1710648648440,-500.0,0.00015399,2,"2024-03-17T04:10:48.440",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302682,1710648648450,-519.04342203,0.00015399,2,"2024-03-17T04:10:48.450",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302683,1710648648459,-500.0,0.00015399,2,"2024-03-17T04:10:48.459",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302684,1710648648469,-500.0,0.00015399,2,"2024-03-17T04:10:48.469",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302685,1710648648480,-500.0,0.00015399,2,"2024-03-17T04:10:48.480",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302686,1710648648489,-500.0,0.00015399,2,"2024-03-17T04:10:48.489",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302687,1710648648498,-500.0,0.00015399,2,"2024-03-17T04:10:48.498",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302688,1710648648507,-500.0,0.00015399,2,"2024-03-17T04:10:48.507",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302689,1710648648518,-500.0,0.00015399,2,"2024-03-17T04:10:48.518",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302690,1710648648526,-500.0,0.00015399,2,"2024-03-17T04:10:48.526",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302691,1710648648536,-500.0,0.00015399,2,"2024-03-17T04:10:48.536",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302692,1710648648545,-500.0,0.00015399,2,"2024-03-17T04:10:48.545",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302693,1710648648554,-500.0,0.00015399,2,"2024-03-17T04:10:48.554",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302694,1710648648563,-500.0,0.00015399,2,"2024-03-17T04:10:48.563",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302695,1710648648573,-500.70144619,0.00015399,2,"2024-03-17T04:10:48.573",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302696,1710648648582,-500.0,0.00015399,2,"2024-03-17T04:10:48.582",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302697,1710648648591,-500.0,0.00015399,2,"2024-03-17T04:10:48.591",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302698,1710648648602,-500.0,0.00015399,2,"2024-03-17T04:10:48.602",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302699,1710648648612,-498.34611767,0.00015399,2,"2024-03-17T04:10:48.612",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302700,1710648648622,-500.0,0.00015399,2,"2024-03-17T04:10:48.622",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302701,1710648648632,-500.0,0.00015399,2,"2024-03-17T04:10:48.632",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302702,1710648648641,-500.0,0.00015399,2,"2024-03-17T04:10:48.641",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302703,1710648648650,-500.0,0.00015399,2,"2024-03-17T04:10:48.650",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302704,1710648648660,-500.0,0.00015399,2,"2024-03-17T04:10:48.660",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302705,1710648648669,-500.0,0.00015399,2,"2024-03-17T04:10:48.669",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302706,1710648648678,-501.61064658,0.00015399,2,"2024-03-17T04:10:48.678",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302707,1710648648688,-500.0,0.00015399,2,"2024-03-17T04:10:48.688",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302708,1710648648697,-497.80791469,0.00015399,2,"2024-03-17T04:10:48.697",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302709,1710648648706,-500.0,0.00015399,2,"2024-03-17T04:10:48.706",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302710,1710648648716,-500.0,0.00015399,2,"2024-03-17T04:10:48.716",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302711,1710648648725,-500.0,0.00015399,2,"2024-03-17T04:10:48.725",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302712,1710648648735,-500.0,0.00015399,2,"2024-03-17T04:10:48.735",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302713,1710648648745,-581.1,0.00015399,2,"2024-03-17T04:10:48.745",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302714,1710648648754,-500.82818415,0.00015399,2,"2024-03-17T04:10:48.754",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302715,1710648648764,-500.0,0.00015399,2,"2024-03-17T04:10:48.764",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302716,1710648648773,-500.0,0.00015399,2,"2024-03-17T04:10:48.773",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302717,1710648648783,-500.0,0.00015399,2,"2024-03-17T04:10:48.783",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302718,1710648648792,-500.0,0.00015399,2,"2024-03-17T04:10:48.792",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302719,1710648648801,-500.0,0.00015399,2,"2024-03-17T04:10:48.801",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302720,1710648648811,-500.0,0.00015399,2,"2024-03-17T04:10:48.811",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302721,1710648648820,-570.36,0.00015399,2,"2024-03-17T04:10:48.820",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302722,1710648648830,-500.0,0.00015399,2,"2024-03-17T04:10:48.830",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302723,1710648648839,-324.21051597,0.00015399,2,"2024-03-17T04:10:48.839",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302724,1710648648849,-500.0,0.00015399,2,"2024-03-17T04:10:48.849",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302725,1710648648858,-500.0,0.00015399,2,"2024-03-17T04:10:48.858",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302726,1710648648867,-500.0,0.00015399,2,"2024-03-17T04:10:48.867",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302727,1710648648876,-500.0,0.00015399,2,"2024-03-17T04:10:48.876",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302728,1710648648886,-500.0,0.00015399,2,"2024-03-17T04:10:48.886",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302729,1710648648895,-500.0,0.00015399,2,"2024-03-17T04:10:48.895",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302730,1710648648904,-500.0,0.00015399,2,"2024-03-17T04:10:48.904",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302731,1710648648913,-400.36937492,0.00015399,2,"2024-03-17T04:10:48.913",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302732,1710648648922,-500.0,0.00015399,2,"2024-03-17T04:10:48.922",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302733,1710648648933,-500.0,0.00015399,2,"2024-03-17T04:10:48.933",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302734,1710648648943,-500.0,0.00015399,2,"2024-03-17T04:10:48.943",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302735,1710648648953,-500.0,0.00015399,2,"2024-03-17T04:10:48.953",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302736,1710648648962,-500.0,0.00015399,2,"2024-03-17T04:10:48.962",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302737,1710648648971,-500.0,0.00015399,2,"2024-03-17T04:10:48.971",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302738,1710648648980,-500.0,0.00015399,2,"2024-03-17T04:10:48.980",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302739,1710648648989,-500.0,0.00015399,2,"2024-03-17T04:10:48.989",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302740,1710648648998,-500.0,0.00015399,2,"2024-03-17T04:10:48.998",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302741,1710648649008,-500.0,0.00015399,2,"2024-03-17T04:10:49.008",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302742,1710648649018,-500.0,0.00015399,2,"2024-03-17T04:10:49.018",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302743,1710648649028,-500.0,0.00015399,2,"2024-03-17T04:10:49.028",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302744,1710648649037,-500.0,0.00015399,2,"2024-03-17T04:10:49.037",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302745,1710648649046,-500.0,0.00015399,2,"2024-03-17T04:10:49.046",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302746,1710648649055,-500.0,0.00015399,2,"2024-03-17T04:10:49.055",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302747,1710648649065,-500.0,0.00015399,2,"2024-03-17T04:10:49.065",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302748,1710648649077,-500.0,0.00015399,2,"2024-03-17T04:10:49.077",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302749,1710648649087,-504.90935048,0.00015399,2,"2024-03-17T04:10:49.087",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302750,1710648649097,-505.96098131,0.00015399,2,"2024-03-17T04:10:49.097",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302751,1710648649106,-500.0,0.00015399,2,"2024-03-17T04:10:49.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302752,1710648649116,-500.0,0.00015399,2,"2024-03-17T04:10:49.116",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302753,1710648649126,-500.0,0.00015399,2,"2024-03-17T04:10:49.126",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302754,1710648649137,-500.0,0.00015399,2,"2024-03-17T04:10:49.137",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302755,1710648649148,-518.0223634,0.00015399,2,"2024-03-17T04:10:49.148",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302756,1710648649158,-500.0,0.00015399,2,"2024-03-17T04:10:49.158",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302757,1710648649168,-500.0,0.00015399,2,"2024-03-17T04:10:49.168",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302758,1710648649178,-511.19242662,0.00015399,2,"2024-03-17T04:10:49.178",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302759,1710648649189,-500.0,0.00015399,2,"2024-03-17T04:10:49.189",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302760,1710648649201,-500.0,0.00015399,2,"2024-03-17T04:10:49.201",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302761,1710648649212,-500.0,0.00015399,2,"2024-03-17T04:10:49.212",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302762,1710648649223,-500.0,0.00015399,2,"2024-03-17T04:10:49.223",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302763,1710648649232,-500.0,0.00015399,2,"2024-03-17T04:10:49.232",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302764,1710648649243,-500.0,0.00015399,2,"2024-03-17T04:10:49.243",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302765,1710648649253,-500.0,0.00015399,2,"2024-03-17T04:10:49.253",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302766,1710648649263,-501.66370783,0.00015399,2,"2024-03-17T04:10:49.263",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302767,1710648649273,-500.0,0.00015399,2,"2024-03-17T04:10:49.273",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302768,1710648649283,-500.0,0.00015399,2,"2024-03-17T04:10:49.283",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302769,1710648649294,-500.0,0.00015399,2,"2024-03-17T04:10:49.294",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302770,1710648649304,-500.0,0.00015399,2,"2024-03-17T04:10:49.304",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302771,1710648649314,-500.0,0.00015399,2,"2024-03-17T04:10:49.314",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302772,1710648649324,-280.64242532,0.00015399,2,"2024-03-17T04:10:49.324",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302773,1710648649333,-500.0,0.00015399,2,"2024-03-17T04:10:49.333",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302774,1710648649342,-500.0,0.00015399,2,"2024-03-17T04:10:49.342",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302775,1710648649352,-500.0,0.00015399,2,"2024-03-17T04:10:49.352",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302776,1710648649362,-500.0,0.00015399,2,"2024-03-17T04:10:49.362",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302777,1710648649372,-500.0,0.00015399,2,"2024-03-17T04:10:49.372",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302778,1710648649382,-500.0,0.00015399,2,"2024-03-17T04:10:49.382",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302779,1710648649391,-500.0,0.00015399,2,"2024-03-17T04:10:49.391",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302780,1710648649402,-500.0,0.00015399,2,"2024-03-17T04:10:49.402",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302781,1710648649413,-500.0,0.00015399,2,"2024-03-17T04:10:49.413",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302782,1710648649423,-500.0,0.00015399,2,"2024-03-17T04:10:49.423",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302783,1710648649432,-518.39,0.00015399,2,"2024-03-17T04:10:49.432",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302784,1710648649441,-501.75977983,0.00015399,2,"2024-03-17T04:10:49.441",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302785,1710648649453,-500.0,0.00015399,2,"2024-03-17T04:10:49.453",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302786,1710648649462,-549.99536804,0.00015399,2,"2024-03-17T04:10:49.462",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302787,1710648649472,-500.0,0.00015399,2,"2024-03-17T04:10:49.472",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302788,1710648649482,-500.0,0.00015399,2,"2024-03-17T04:10:49.482",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302789,1710648649492,-503.75791753,0.00015399,2,"2024-03-17T04:10:49.492",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302790,1710648649502,-500.0,0.00015399,2,"2024-03-17T04:10:49.502",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302791,1710648649512,-500.0,0.00015399,2,"2024-03-17T04:10:49.512",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302792,1710648649522,-500.0,0.00015399,2,"2024-03-17T04:10:49.522",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302793,1710648649531,-500.0,0.00015399,2,"2024-03-17T04:10:49.531",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302794,1710648649541,-500.0,0.00015399,2,"2024-03-17T04:10:49.541",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302795,1710648649550,-500.0,0.00015399,2,"2024-03-17T04:10:49.550",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302796,1710648649559,-500.0,0.00015399,2,"2024-03-17T04:10:49.559",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302797,1710648649568,-500.0,0.00015399,2,"2024-03-17T04:10:49.568",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302798,1710648649579,-500.0,0.00015399,2,"2024-03-17T04:10:49.579",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302799,1710648649589,-500.0,0.00015399,2,"2024-03-17T04:10:49.589",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302800,1710648649599,-500.0,0.00015399,2,"2024-03-17T04:10:49.599",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302801,1710648649608,-500.0,0.00015399,2,"2024-03-17T04:10:49.608",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302802,1710648649618,-500.0,0.00015399,2,"2024-03-17T04:10:49.618",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302803,1710648649627,-500.0,0.00015399,2,"2024-03-17T04:10:49.627",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302804,1710648649637,-500.0,0.00015399,2,"2024-03-17T04:10:49.637",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302805,1710648649647,-500.0,0.00015399,2,"2024-03-17T04:10:49.647",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302806,1710648649655,-500.0,0.00015399,2,"2024-03-17T04:10:49.655",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302807,1710648649665,-500.0,0.00015399,2,"2024-03-17T04:10:49.665",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302808,1710648649674,-500.0,0.00015399,2,"2024-03-17T04:10:49.674",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302809,1710648649683,-500.0,0.00015399,2,"2024-03-17T04:10:49.683",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302810,1710648649693,-500.0,0.00015399,2,"2024-03-17T04:10:49.693",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302811,1710648649702,-500.0,0.00015399,2,"2024-03-17T04:10:49.702",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302812,1710648649711,-500.0,0.00015399,2,"2024-03-17T04:10:49.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302813,1710648649720,-500.0,0.00015399,2,"2024-03-17T04:10:49.720",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302814,1710648649730,-272.54076169,0.00015399,2,"2024-03-17T04:10:49.730",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302815,1710648649741,-557.37,0.00015399,2,"2024-03-17T04:10:49.741",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302816,1710648649750,-557.37,0.00015399,2,"2024-03-17T04:10:49.750",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302817,1710648649760,-557.37,0.00015399,2,"2024-03-17T04:10:49.760",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302818,1710648649769,-500.0,0.00015399,2,"2024-03-17T04:10:49.769",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302819,1710648649778,-557.37,0.00015399,2,"2024-03-17T04:10:49.778",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302820,1710648649788,-500.0,0.00015399,2,"2024-03-17T04:10:49.788",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302821,1710648649799,-557.37,0.00015399,2,"2024-03-17T04:10:49.799",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302822,1710648649809,-500.0,0.00015399,2,"2024-03-17T04:10:49.809",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302823,1710648649818,-557.37,0.00015399,2,"2024-03-17T04:10:49.818",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302824,1710648649829,-500.0,0.00015399,2,"2024-03-17T04:10:49.829",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302825,1710648649839,-557.37,0.00015399,2,"2024-03-17T04:10:49.839",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302826,1710648649848,-500.0,0.00015399,2,"2024-03-17T04:10:49.848",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302827,1710648649857,-500.0,0.00015399,2,"2024-03-17T04:10:49.857",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302828,1710648649866,-336.31070266,0.00015399,2,"2024-03-17T04:10:49.866",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302829,1710648649876,-500.0,0.00015399,2,"2024-03-17T04:10:49.876",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302830,1710648649885,-500.0,0.00015399,2,"2024-03-17T04:10:49.885",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302831,1710648649895,-500.0,0.00015399,2,"2024-03-17T04:10:49.895",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302832,1710648649904,-500.0,0.00015399,2,"2024-03-17T04:10:49.904",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302833,1710648649914,-500.0,0.00015399,2,"2024-03-17T04:10:49.914",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302834,1710648649923,-500.0,0.00015399,2,"2024-03-17T04:10:49.923",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302835,1710648649935,-500.0,0.00015399,2,"2024-03-17T04:10:49.935",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302836,1710648649946,-500.0,0.00015399,2,"2024-03-17T04:10:49.946",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302837,1710648649956,-500.0,0.00015399,2,"2024-03-17T04:10:49.956",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302838,1710648649966,-500.0,0.00015399,2,"2024-03-17T04:10:49.966",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302839,1710648649975,-500.0,0.00015399,2,"2024-03-17T04:10:49.975",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302840,1710648649986,-500.0,0.00015399,2,"2024-03-17T04:10:49.986",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302841,1710648649996,-500.0,0.00015399,2,"2024-03-17T04:10:49.996",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302842,1710648650008,-500.0,0.00015399,2,"2024-03-17T04:10:50.008",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302843,1710648650018,-500.0,0.00015399,2,"2024-03-17T04:10:50.018",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302844,1710648650028,-500.0,0.00015399,2,"2024-03-17T04:10:50.028",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302845,1710648650037,-500.0,0.00015399,2,"2024-03-17T04:10:50.037",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302846,1710648650046,-504.95822969,0.00015399,2,"2024-03-17T04:10:50.046",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302847,1710648650056,-500.36944785,0.00015399,2,"2024-03-17T04:10:50.056",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302848,1710648650065,-613.49,0.00015399,2,"2024-03-17T04:10:50.065",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302849,1710648650075,-500.0,0.00015399,2,"2024-03-17T04:10:50.075",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302850,1710648650084,-500.0,0.00015399,2,"2024-03-17T04:10:50.084",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302851,1710648650094,-500.0,0.00015399,2,"2024-03-17T04:10:50.094",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302852,1710648650104,-355.7,0.00015399,2,"2024-03-17T04:10:50.104",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302853,1710648650113,-500.0,0.00015399,2,"2024-03-17T04:10:50.113",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302854,1710648650123,-500.0,0.00015399,2,"2024-03-17T04:10:50.123",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302855,1710648650175,-500.0,0.00015399,2,"2024-03-17T04:10:50.175",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302856,1710648650185,-500.0,0.00015399,2,"2024-03-17T04:10:50.185",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302857,1710648650194,-394.30099559,0.00015399,2,"2024-03-17T04:10:50.194",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302858,1710648650203,-500.0,0.00015399,2,"2024-03-17T04:10:50.203",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302859,1710648650213,-500.0,0.00015399,2,"2024-03-17T04:10:50.213",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302860,1710648650223,-500.0,0.00015399,2,"2024-03-17T04:10:50.223",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302861,1710648650232,-500.0,0.00015399,2,"2024-03-17T04:10:50.232",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302862,1710648650241,-500.0,0.00015399,2,"2024-03-17T04:10:50.241",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302863,1710648650250,-500.0,0.00015399,2,"2024-03-17T04:10:50.250",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302864,1710648650260,-500.0,0.00015399,2,"2024-03-17T04:10:50.260",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302865,1710648650269,-500.0,0.00015399,2,"2024-03-17T04:10:50.269",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302866,1710648650278,-214.58,0.00015399,2,"2024-03-17T04:10:50.278",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302867,1710648650288,-500.0,0.00015399,2,"2024-03-17T04:10:50.288",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302868,1710648650298,-500.0,0.00015399,2,"2024-03-17T04:10:50.298",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302869,1710648650306,-500.0,0.00015399,2,"2024-03-17T04:10:50.306",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302870,1710648650316,-500.0,0.00015399,2,"2024-03-17T04:10:50.316",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302871,1710648650326,-500.0,0.00015399,2,"2024-03-17T04:10:50.326",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302872,1710648650335,-500.0,0.00015399,2,"2024-03-17T04:10:50.335",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302873,1710648650344,-500.0,0.00015399,2,"2024-03-17T04:10:50.344",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302874,1710648650353,-500.0,0.00015399,2,"2024-03-17T04:10:50.353",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302875,1710648650362,-500.0,0.00015399,2,"2024-03-17T04:10:50.362",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302876,1710648650371,-500.0,0.00015399,2,"2024-03-17T04:10:50.371",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302877,1710648650380,-500.0,0.00015399,2,"2024-03-17T04:10:50.380",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302878,1710648650389,-500.0,0.00015399,2,"2024-03-17T04:10:50.389",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302879,1710648650398,-614.82,0.00015399,2,"2024-03-17T04:10:50.398",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302880,1710648650407,-500.0,0.00015399,2,"2024-03-17T04:10:50.407",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302881,1710648650417,-500.0,0.00015399,2,"2024-03-17T04:10:50.417",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302882,1710648650426,-500.0,0.00015399,2,"2024-03-17T04:10:50.426",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302883,1710648650436,-500.0,0.00015399,2,"2024-03-17T04:10:50.436",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302884,1710648650445,-500.0,0.00015399,2,"2024-03-17T04:10:50.445",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302885,1710648650454,-500.0,0.00015399,2,"2024-03-17T04:10:50.454",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302886,1710648650463,-282.54316222,0.00015399,2,"2024-03-17T04:10:50.463",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302887,1710648650473,-500.0,0.00015399,2,"2024-03-17T04:10:50.473",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302888,1710648650483,-500.0,0.00015399,2,"2024-03-17T04:10:50.483",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302889,1710648650492,-500.0,0.00015399,2,"2024-03-17T04:10:50.492",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302890,1710648650501,-500.0,0.00015399,2,"2024-03-17T04:10:50.501",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302891,1710648650510,-500.0,0.00015399,2,"2024-03-17T04:10:50.510",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302892,1710648650520,-500.0,0.00015399,2,"2024-03-17T04:10:50.520",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302893,1710648650530,-238.56548138,0.00015399,2,"2024-03-17T04:10:50.530",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302894,1710648650539,-500.0,0.00015399,2,"2024-03-17T04:10:50.539",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302895,1710648650549,-500.0,0.00015399,2,"2024-03-17T04:10:50.549",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302896,1710648650558,-500.0,0.00015399,2,"2024-03-17T04:10:50.558",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302897,1710648650567,-500.0,0.00015399,2,"2024-03-17T04:10:50.567",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302898,1710648650578,-500.0,0.00015399,2,"2024-03-17T04:10:50.578",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302899,1710648650587,-500.0,0.00015399,2,"2024-03-17T04:10:50.587",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302900,1710648650596,-332.50222907,0.00015399,2,"2024-03-17T04:10:50.596",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302901,1710648650606,-500.0,0.00015399,2,"2024-03-17T04:10:50.606",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302902,1710648650615,-500.0,0.00015399,2,"2024-03-17T04:10:50.615",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302903,1710648650624,-500.0,0.00015399,2,"2024-03-17T04:10:50.624",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302904,1710648650633,-506.51112058,0.00015399,2,"2024-03-17T04:10:50.633",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302905,1710648650643,-500.0,0.00015399,2,"2024-03-17T04:10:50.643",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302906,1710648650652,-500.0,0.00015399,2,"2024-03-17T04:10:50.652",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302907,1710648650662,-500.0,0.00015399,2,"2024-03-17T04:10:50.662",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302908,1710648650671,-500.0,0.00015399,2,"2024-03-17T04:10:50.671",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302909,1710648650681,-501.93666821,0.00015399,2,"2024-03-17T04:10:50.681",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302910,1710648650690,-500.0,0.00015399,2,"2024-03-17T04:10:50.690",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302911,1710648650700,-500.0,0.00015399,2,"2024-03-17T04:10:50.700",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302912,1710648650710,-500.0,0.00015399,2,"2024-03-17T04:10:50.710",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302913,1710648650720,-500.0,0.00015399,2,"2024-03-17T04:10:50.720",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302914,1710648650729,-312.64,0.00015399,2,"2024-03-17T04:10:50.729",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302915,1710648650743,-500.0,0.00015399,2,"2024-03-17T04:10:50.743",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302916,1710648650752,-500.0,0.00015399,2,"2024-03-17T04:10:50.752",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302917,1710648650761,-500.0,0.00015399,2,"2024-03-17T04:10:50.761",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302918,1710648650771,-500.0,0.00015399,2,"2024-03-17T04:10:50.771",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302919,1710648650780,-500.0,0.00015399,2,"2024-03-17T04:10:50.780",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302920,1710648650791,-500.0,0.00015399,2,"2024-03-17T04:10:50.791",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302921,1710648650800,-500.0,0.00015399,2,"2024-03-17T04:10:50.800",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302922,1710648650810,-500.0,0.00015399,2,"2024-03-17T04:10:50.810",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302923,1710648650819,-500.0,0.00015399,2,"2024-03-17T04:10:50.819",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302924,1710648650830,-500.0,0.00015399,2,"2024-03-17T04:10:50.830",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302925,1710648650839,-500.0,0.00015399,2,"2024-03-17T04:10:50.839",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302926,1710648650849,-500.0,0.00015399,2,"2024-03-17T04:10:50.849",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302927,1710648650858,-334.11,0.00015399,2,"2024-03-17T04:10:50.858",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302928,1710648650868,-500.0,0.00015399,2,"2024-03-17T04:10:50.868",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302929,1710648650877,-500.0,0.00015399,2,"2024-03-17T04:10:50.877",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302930,1710648650886,-500.0,0.00015399,2,"2024-03-17T04:10:50.886",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302931,1710648650896,-500.0,0.00015399,2,"2024-03-17T04:10:50.896",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302932,1710648650906,-500.0,0.00015399,2,"2024-03-17T04:10:50.906",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302933,1710648650915,-500.0,0.00015399,2,"2024-03-17T04:10:50.915",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302934,1710648650925,-500.0,0.00015399,2,"2024-03-17T04:10:50.925",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302935,1710648650936,-500.0,0.00015399,2,"2024-03-17T04:10:50.936",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302936,1710648650946,-500.0,0.00015399,2,"2024-03-17T04:10:50.946",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302937,1710648650956,-500.0,0.00015399,2,"2024-03-17T04:10:50.956",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302938,1710648650965,-500.0,0.00015399,2,"2024-03-17T04:10:50.965",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302939,1710648650974,-500.0,0.00015399,2,"2024-03-17T04:10:50.974",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302940,1710648650985,-500.0,0.00015399,2,"2024-03-17T04:10:50.985",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302941,1710648650994,-500.0,0.00015399,2,"2024-03-17T04:10:50.994",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302942,1710648651004,-500.0,0.00015399,2,"2024-03-17T04:10:51.004",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302943,1710648651014,-500.0,0.00015399,2,"2024-03-17T04:10:51.014",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302944,1710648651024,-500.0,0.00015399,2,"2024-03-17T04:10:51.024",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302945,1710648651033,-500.0,0.00015399,2,"2024-03-17T04:10:51.033",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302946,1710648651043,-500.0,0.00015399,2,"2024-03-17T04:10:51.043",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302947,1710648651053,-500.0,0.00015399,2,"2024-03-17T04:10:51.053",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302948,1710648651063,-605.4261481,0.00015399,2,"2024-03-17T04:10:51.063",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302949,1710648651074,-500.0,0.00015399,2,"2024-03-17T04:10:51.074",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302950,1710648651083,-500.0,0.00015399,2,"2024-03-17T04:10:51.083",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302951,1710648651091,-500.0,0.00015399,2,"2024-03-17T04:10:51.091",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302952,1710648651101,-500.0,0.00015399,2,"2024-03-17T04:10:51.101",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302953,1710648651110,-500.0,0.00015399,2,"2024-03-17T04:10:51.110",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302954,1710648651119,-500.0,0.00015399,2,"2024-03-17T04:10:51.119",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302955,1710648651128,-500.0,0.00015399,2,"2024-03-17T04:10:51.128",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302956,1710648651138,-511.56,0.00015399,2,"2024-03-17T04:10:51.138",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302957,1710648651147,-500.0,0.00015399,2,"2024-03-17T04:10:51.147",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302958,1710648651157,-500.0,0.00015399,2,"2024-03-17T04:10:51.157",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302959,1710648651166,-539.13564122,0.00015399,2,"2024-03-17T04:10:51.166",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302960,1710648651176,-511.56,0.00015399,2,"2024-03-17T04:10:51.176",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302961,1710648651186,-511.56,0.00015399,2,"2024-03-17T04:10:51.186",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302962,1710648651195,-511.56,0.00015399,2,"2024-03-17T04:10:51.195",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302963,1710648651205,-500.0,0.00015399,2,"2024-03-17T04:10:51.205",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302964,1710648651214,-511.56,0.00015399,2,"2024-03-17T04:10:51.214",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302965,1710648651223,-500.0,0.00015399,2,"2024-03-17T04:10:51.223",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302966,1710648651232,-511.56,0.00015399,2,"2024-03-17T04:10:51.232",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302967,1710648651241,-511.56,0.00015399,2,"2024-03-17T04:10:51.241",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302968,1710648651250,-500.0,0.00015399,2,"2024-03-17T04:10:51.250",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302969,1710648651259,-500.0,0.00015399,2,"2024-03-17T04:10:51.259",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302970,1710648651268,-500.0,0.00015399,2,"2024-03-17T04:10:51.268",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302971,1710648651280,-500.0,0.00015399,2,"2024-03-17T04:10:51.280",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302972,1710648651290,-500.0,0.00015399,2,"2024-03-17T04:10:51.290",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302973,1710648651299,-500.0,0.00015399,2,"2024-03-17T04:10:51.299",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302974,1710648651308,-500.0,0.00015399,2,"2024-03-17T04:10:51.308",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302975,1710648651317,-500.0,0.00015399,2,"2024-03-17T04:10:51.317",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302976,1710648651327,-500.0,0.00015399,2,"2024-03-17T04:10:51.327",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302977,1710648651337,-500.0,0.00015399,2,"2024-03-17T04:10:51.337",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302978,1710648651346,-500.0,0.00015399,2,"2024-03-17T04:10:51.346",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302979,1710648651355,-500.0,0.00015399,2,"2024-03-17T04:10:51.355",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302980,1710648651364,-500.0,0.00015399,2,"2024-03-17T04:10:51.364",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302981,1710648651372,-599.91,0.00015399,2,"2024-03-17T04:10:51.372",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302982,1710648651382,-500.0,0.00015399,2,"2024-03-17T04:10:51.382",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302983,1710648651391,-500.0,0.00015399,2,"2024-03-17T04:10:51.391",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302984,1710648651401,-500.0,0.00015399,2,"2024-03-17T04:10:51.401",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302985,1710648651410,-500.0,0.00015399,2,"2024-03-17T04:10:51.410",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302986,1710648651420,-500.0,0.00015399,2,"2024-03-17T04:10:51.420",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302987,1710648651429,-500.0,0.00015399,2,"2024-03-17T04:10:51.429",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302988,1710648651438,-500.0,0.00015399,2,"2024-03-17T04:10:51.438",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302989,1710648651447,-500.0,0.00015399,2,"2024-03-17T04:10:51.447",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302990,1710648651456,-168.12,0.00015399,2,"2024-03-17T04:10:51.456",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302991,1710648651466,-263.35621261,0.00015399,2,"2024-03-17T04:10:51.466",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302992,1710648651475,-500.0,0.00015399,2,"2024-03-17T04:10:51.475",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302993,1710648651484,-500.0,0.00015399,2,"2024-03-17T04:10:51.484",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302994,1710648651493,-500.0,0.00015399,2,"2024-03-17T04:10:51.493",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302995,1710648651502,-500.0,0.00015399,2,"2024-03-17T04:10:51.502",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302996,1710648651511,-500.0,0.00015399,2,"2024-03-17T04:10:51.511",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302997,1710648651520,-500.0,0.00015399,2,"2024-03-17T04:10:51.520",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302998,1710648651529,-500.0,0.00015399,2,"2024-03-17T04:10:51.529",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319302999,1710648651538,-500.0,0.00015399,2,"2024-03-17T04:10:51.538",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303000,1710648651548,-500.0,0.00015399,2,"2024-03-17T04:10:51.548",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303001,1710648651557,-500.0,0.00015399,2,"2024-03-17T04:10:51.557",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303002,1710648651566,-500.0,0.00015399,2,"2024-03-17T04:10:51.566",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303003,1710648651577,-499.12298472,0.00015399,2,"2024-03-17T04:10:51.577",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303004,1710648651586,-500.0,0.00015399,2,"2024-03-17T04:10:51.586",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303005,1710648651595,-500.0,0.00015399,2,"2024-03-17T04:10:51.595",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303006,1710648651605,-500.0,0.00015399,2,"2024-03-17T04:10:51.605",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303007,1710648651615,-500.0,0.00015399,2,"2024-03-17T04:10:51.615",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303008,1710648651624,-500.0,0.00015399,2,"2024-03-17T04:10:51.624",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303009,1710648651633,-500.0,0.00015399,2,"2024-03-17T04:10:51.633",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303010,1710648651643,-500.0,0.00015399,2,"2024-03-17T04:10:51.643",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303011,1710648651654,-500.0,0.00015399,2,"2024-03-17T04:10:51.654",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303012,1710648651663,-500.0,0.00015399,2,"2024-03-17T04:10:51.663",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303013,1710648651672,-500.0,0.00015399,2,"2024-03-17T04:10:51.672",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303014,1710648651682,-500.0,0.00015399,2,"2024-03-17T04:10:51.682",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303015,1710648651692,-500.0,0.00015399,2,"2024-03-17T04:10:51.692",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303016,1710648651702,-500.0,0.00015399,2,"2024-03-17T04:10:51.702",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303017,1710648651711,-500.0,0.00015399,2,"2024-03-17T04:10:51.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303018,1710648651721,-500.0,0.00015399,2,"2024-03-17T04:10:51.721",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303019,1710648651730,-500.0,0.00015399,2,"2024-03-17T04:10:51.730",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303020,1710648651739,-500.0,0.00015399,2,"2024-03-17T04:10:51.739",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303021,1710648651750,-500.0,0.00015399,2,"2024-03-17T04:10:51.750",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303022,1710648651761,-500.0,0.00015399,2,"2024-03-17T04:10:51.761",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303023,1710648651772,-500.0,0.00015399,2,"2024-03-17T04:10:51.772",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303024,1710648651783,-500.0,0.00015399,2,"2024-03-17T04:10:51.783",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303025,1710648651793,-500.0,0.00015399,2,"2024-03-17T04:10:51.793",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303026,1710648651803,-500.0,0.00015399,2,"2024-03-17T04:10:51.803",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303027,1710648651813,-500.0,0.00015399,2,"2024-03-17T04:10:51.813",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303028,1710648651823,-565.11418144,0.00015399,2,"2024-03-17T04:10:51.823",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303029,1710648651833,-500.0,0.00015399,2,"2024-03-17T04:10:51.833",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303030,1710648651842,-274.63,0.00015399,2,"2024-03-17T04:10:51.842",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303031,1710648651851,-528.55,0.00015399,2,"2024-03-17T04:10:51.851",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303032,1710648651861,-500.0,0.00015399,2,"2024-03-17T04:10:51.861",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303033,1710648651871,-500.0,0.00015399,2,"2024-03-17T04:10:51.871",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303034,1710648651880,-500.0,0.00015399,2,"2024-03-17T04:10:51.880",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303035,1710648651890,-242.54,0.00015399,2,"2024-03-17T04:10:51.890",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303036,1710648651899,-500.0,0.00015399,2,"2024-03-17T04:10:51.899",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303037,1710648651908,-500.0,0.00015399,2,"2024-03-17T04:10:51.908",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303038,1710648651920,-590.46965597,0.00015399,2,"2024-03-17T04:10:51.920",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303039,1710648651929,-500.0,0.00015399,2,"2024-03-17T04:10:51.929",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303040,1710648651943,-500.0,0.00015399,2,"2024-03-17T04:10:51.943",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303041,1710648651952,-500.0,0.00015399,2,"2024-03-17T04:10:51.952",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303042,1710648651961,-500.0,0.00015399,2,"2024-03-17T04:10:51.961",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303043,1710648651971,-500.0,0.00015399,2,"2024-03-17T04:10:51.971",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303044,1710648651981,-500.0,0.00015399,2,"2024-03-17T04:10:51.981",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303045,1710648651991,-500.0,0.00015399,2,"2024-03-17T04:10:51.991",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303046,1710648652001,-500.0,0.00015399,2,"2024-03-17T04:10:52.001",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303047,1710648652011,-500.0,0.00015399,2,"2024-03-17T04:10:52.011",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303048,1710648652023,-500.0,0.00015399,2,"2024-03-17T04:10:52.023",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303049,1710648652033,-500.0,0.00015399,2,"2024-03-17T04:10:52.033",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303050,1710648652043,-500.0,0.00015399,2,"2024-03-17T04:10:52.043",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303051,1710648652056,-500.0,0.00015399,2,"2024-03-17T04:10:52.056",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303052,1710648652064,-500.0,0.00015399,2,"2024-03-17T04:10:52.064",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303053,1710648652076,-500.0,0.00015399,2,"2024-03-17T04:10:52.076",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303054,1710648652085,-500.0,0.00015399,2,"2024-03-17T04:10:52.085",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303055,1710648652095,-500.0,0.00015399,2,"2024-03-17T04:10:52.095",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303056,1710648652104,-581.87736211,0.00015399,2,"2024-03-17T04:10:52.104",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303057,1710648652114,-500.0,0.00015399,2,"2024-03-17T04:10:52.114",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303058,1710648652125,-500.0,0.00015399,2,"2024-03-17T04:10:52.125",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303059,1710648652136,-533.67,0.00015399,2,"2024-03-17T04:10:52.136",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303060,1710648652146,-284.24,0.00015399,2,"2024-03-17T04:10:52.146",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303061,1710648652157,-184.90841391,0.00015399,2,"2024-03-17T04:10:52.157",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303062,1710648652167,-500.0,0.00015399,2,"2024-03-17T04:10:52.167",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303063,1710648652177,-500.0,0.00015399,2,"2024-03-17T04:10:52.177",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303064,1710648652187,-500.0,0.00015399,2,"2024-03-17T04:10:52.187",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303065,1710648652196,-586.56,0.00015399,2,"2024-03-17T04:10:52.196",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303066,1710648652208,-529.19,0.00015399,2,"2024-03-17T04:10:52.208",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303067,1710648652219,-529.19,0.00015399,2,"2024-03-17T04:10:52.219",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303068,1710648652229,-529.19,0.00015399,2,"2024-03-17T04:10:52.229",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303069,1710648652239,-529.19,0.00015399,2,"2024-03-17T04:10:52.239",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303070,1710648652249,-529.19,0.00015399,2,"2024-03-17T04:10:52.249",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303071,1710648652258,-529.19,0.00015399,2,"2024-03-17T04:10:52.258",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303072,1710648652267,-529.19,0.00015399,2,"2024-03-17T04:10:52.267",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303073,1710648652276,-500.0,0.00015399,2,"2024-03-17T04:10:52.276",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303074,1710648652286,-500.0,0.00015399,2,"2024-03-17T04:10:52.286",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303075,1710648652295,-500.0,0.00015399,2,"2024-03-17T04:10:52.295",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303076,1710648652304,-500.0,0.00015399,2,"2024-03-17T04:10:52.304",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303077,1710648652315,-500.0,0.00015399,2,"2024-03-17T04:10:52.315",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303078,1710648652326,-500.0,0.00015399,2,"2024-03-17T04:10:52.326",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303079,1710648652335,-500.0,0.00015399,2,"2024-03-17T04:10:52.335",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303080,1710648652344,-500.0,0.00015399,2,"2024-03-17T04:10:52.344",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303081,1710648652353,-500.0,0.00015399,2,"2024-03-17T04:10:52.353",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303082,1710648652363,-500.0,0.00015399,2,"2024-03-17T04:10:52.363",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303083,1710648652374,-317.08,0.00015399,2,"2024-03-17T04:10:52.374",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303084,1710648652383,-500.0,0.00015399,2,"2024-03-17T04:10:52.383",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303085,1710648652392,-500.0,0.00015399,2,"2024-03-17T04:10:52.392",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303086,1710648652402,-500.0,0.00015399,2,"2024-03-17T04:10:52.402",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303087,1710648652412,-500.0,0.00015399,2,"2024-03-17T04:10:52.412",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303088,1710648652421,-500.0,0.00015399,2,"2024-03-17T04:10:52.421",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303089,1710648652432,-500.0,0.00015399,2,"2024-03-17T04:10:52.432",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303090,1710648652442,-500.0,0.00015399,2,"2024-03-17T04:10:52.442",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303091,1710648652452,-500.0,0.00015399,2,"2024-03-17T04:10:52.452",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303092,1710648652462,-527.04566961,0.00015399,2,"2024-03-17T04:10:52.462",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303093,1710648652471,-500.0,0.00015399,2,"2024-03-17T04:10:52.471",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303094,1710648652480,-500.0,0.00015399,2,"2024-03-17T04:10:52.480",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303095,1710648652489,-500.0,0.00015399,2,"2024-03-17T04:10:52.489",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303096,1710648652499,-500.0,0.00015399,2,"2024-03-17T04:10:52.499",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303097,1710648652509,-500.0,0.00015399,2,"2024-03-17T04:10:52.509",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303098,1710648652518,-500.0,0.00015399,2,"2024-03-17T04:10:52.518",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303099,1710648652528,-500.0,0.00015399,2,"2024-03-17T04:10:52.528",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303100,1710648652536,-500.0,0.00015399,2,"2024-03-17T04:10:52.536",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303101,1710648652546,-228.98,0.00015399,2,"2024-03-17T04:10:52.546",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303102,1710648652556,-500.0,0.00015399,2,"2024-03-17T04:10:52.556",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303103,1710648652567,-500.0,0.00015399,2,"2024-03-17T04:10:52.567",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303104,1710648652579,-500.0,0.00015399,2,"2024-03-17T04:10:52.579",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303105,1710648652590,-510.45363885,0.00015399,2,"2024-03-17T04:10:52.590",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303106,1710648652600,-500.0,0.00015399,2,"2024-03-17T04:10:52.600",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303107,1710648652611,-500.0,0.00015399,2,"2024-03-17T04:10:52.611",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303108,1710648652621,-350.41,0.00015399,2,"2024-03-17T04:10:52.621",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303109,1710648652632,-500.0,0.00015399,2,"2024-03-17T04:10:52.632",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303110,1710648652641,-500.0,0.00015399,2,"2024-03-17T04:10:52.641",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303111,1710648652651,-500.0,0.00015399,2,"2024-03-17T04:10:52.651",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303112,1710648652662,-500.0,0.00015399,2,"2024-03-17T04:10:52.662",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303113,1710648652672,-500.0,0.00015399,2,"2024-03-17T04:10:52.672",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303114,1710648652681,-500.0,0.00015399,2,"2024-03-17T04:10:52.681",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303115,1710648652691,-500.0,0.00015399,2,"2024-03-17T04:10:52.691",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303116,1710648652700,-500.0,0.00015399,2,"2024-03-17T04:10:52.700",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303117,1710648652710,-500.0,0.00015399,2,"2024-03-17T04:10:52.710",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303118,1710648652719,-500.0,0.00015399,2,"2024-03-17T04:10:52.719",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303119,1710648652729,-500.0,0.00015399,2,"2024-03-17T04:10:52.729",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303120,1710648652739,-500.0,0.00015399,2,"2024-03-17T04:10:52.739",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303121,1710648652749,-500.0,0.00015399,2,"2024-03-17T04:10:52.749",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303122,1710648652758,-500.0,0.00015399,2,"2024-03-17T04:10:52.758",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303123,1710648652768,-500.0,0.00015399,2,"2024-03-17T04:10:52.768",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303124,1710648652777,-500.0,0.00015399,2,"2024-03-17T04:10:52.777",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303125,1710648652786,-500.0,0.00015399,2,"2024-03-17T04:10:52.786",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303126,1710648652795,-500.0,0.00015399,2,"2024-03-17T04:10:52.795",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303127,1710648652805,-500.0,0.00015399,2,"2024-03-17T04:10:52.805",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303128,1710648652814,-500.0,0.00015399,2,"2024-03-17T04:10:52.814",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303129,1710648652824,-500.0,0.00015399,2,"2024-03-17T04:10:52.824",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303130,1710648652834,-500.0,0.00015399,2,"2024-03-17T04:10:52.834",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303131,1710648652843,-500.0,0.00015399,2,"2024-03-17T04:10:52.843",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303132,1710648652853,-500.0,0.00015399,2,"2024-03-17T04:10:52.853",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303133,1710648652862,-500.0,0.00015399,2,"2024-03-17T04:10:52.862",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303134,1710648652873,-500.0,0.00015399,2,"2024-03-17T04:10:52.873",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303135,1710648652882,-500.0,0.00015399,2,"2024-03-17T04:10:52.882",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303136,1710648652891,-500.0,0.00015399,2,"2024-03-17T04:10:52.891",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303137,1710648652900,-500.0,0.00015399,2,"2024-03-17T04:10:52.900",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303138,1710648652909,-500.0,0.00015399,2,"2024-03-17T04:10:52.909",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303139,1710648652918,-500.0,0.00015399,2,"2024-03-17T04:10:52.918",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303140,1710648652927,-500.0,0.00015399,2,"2024-03-17T04:10:52.927",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303141,1710648652939,-500.0,0.00015399,2,"2024-03-17T04:10:52.939",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303142,1710648652949,-500.0,0.00015399,2,"2024-03-17T04:10:52.949",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303143,1710648652958,-500.0,0.00015399,2,"2024-03-17T04:10:52.958",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303144,1710648652967,-500.0,0.00015399,2,"2024-03-17T04:10:52.967",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303145,1710648652978,-500.0,0.00015399,2,"2024-03-17T04:10:52.978",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303146,1710648652987,-152.35144104,0.00015399,2,"2024-03-17T04:10:52.987",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303147,1710648652997,-500.0,0.00015399,2,"2024-03-17T04:10:52.997",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303148,1710648653007,-379.8,0.00015399,2,"2024-03-17T04:10:53.007",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303149,1710648653017,-500.0,0.00015399,2,"2024-03-17T04:10:53.017",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303150,1710648653027,-500.0,0.00015399,2,"2024-03-17T04:10:53.027",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303151,1710648653037,-500.0,0.00015399,2,"2024-03-17T04:10:53.037",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303152,1710648653049,-500.0,0.00015399,2,"2024-03-17T04:10:53.049",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303153,1710648653058,-500.0,0.00015399,2,"2024-03-17T04:10:53.058",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303154,1710648653068,-500.0,0.00015399,2,"2024-03-17T04:10:53.068",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303155,1710648653077,-500.63,0.00015399,2,"2024-03-17T04:10:53.077",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303156,1710648653087,-500.63,0.00015399,2,"2024-03-17T04:10:53.087",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303157,1710648653097,-500.63,0.00015399,2,"2024-03-17T04:10:53.097",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303158,1710648653107,-500.63,0.00015399,2,"2024-03-17T04:10:53.107",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303159,1710648653118,-500.63,0.00015399,2,"2024-03-17T04:10:53.118",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303160,1710648653128,-500.63,0.00015399,2,"2024-03-17T04:10:53.128",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303161,1710648653138,-500.63,0.00015399,2,"2024-03-17T04:10:53.138",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303162,1710648653148,-500.0,0.00015399,2,"2024-03-17T04:10:53.148",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303163,1710648653158,-500.0,0.00015399,2,"2024-03-17T04:10:53.158",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303164,1710648653168,-275.84,0.00015399,2,"2024-03-17T04:10:53.168",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303165,1710648653177,-561.7,0.00015399,2,"2024-03-17T04:10:53.177",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303166,1710648653188,-503.47607889,0.00015399,2,"2024-03-17T04:10:53.188",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303167,1710648653198,-500.0,0.00015399,2,"2024-03-17T04:10:53.198",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303168,1710648653209,-500.0,0.00015399,2,"2024-03-17T04:10:53.209",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303169,1710648653218,-500.0,0.00015399,2,"2024-03-17T04:10:53.218",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303170,1710648653228,-500.0,0.00015399,2,"2024-03-17T04:10:53.228",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303171,1710648653238,-500.0,0.00015399,2,"2024-03-17T04:10:53.238",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303172,1710648653247,-500.0,0.00015399,2,"2024-03-17T04:10:53.247",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303173,1710648653257,-500.0,0.00015399,2,"2024-03-17T04:10:53.257",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303174,1710648653267,-500.0,0.00015399,2,"2024-03-17T04:10:53.267",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303175,1710648653276,-500.0,0.00015399,2,"2024-03-17T04:10:53.276",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303176,1710648653285,-628.88,0.00015399,2,"2024-03-17T04:10:53.285",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303177,1710648653294,-500.0,0.00015399,2,"2024-03-17T04:10:53.294",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303178,1710648653305,-500.0,0.00015399,2,"2024-03-17T04:10:53.305",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303179,1710648653316,-491.28,0.00015399,2,"2024-03-17T04:10:53.316",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303180,1710648653326,-500.0,0.00015399,2,"2024-03-17T04:10:53.326",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303181,1710648653336,-500.0,0.00015399,2,"2024-03-17T04:10:53.336",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303182,1710648653347,-500.0,0.00015399,2,"2024-03-17T04:10:53.347",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303183,1710648653358,-500.0,0.00015399,2,"2024-03-17T04:10:53.358",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303184,1710648653367,-580.93,0.00015399,2,"2024-03-17T04:10:53.367",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303185,1710648653377,-564.26876429,0.00015399,2,"2024-03-17T04:10:53.377",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303186,1710648653387,-500.0,0.00015399,2,"2024-03-17T04:10:53.387",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303187,1710648653397,-413.14,0.00015399,2,"2024-03-17T04:10:53.397",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303188,1710648653408,-500.0,0.00015399,2,"2024-03-17T04:10:53.408",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303189,1710648653418,-500.0,0.00015399,2,"2024-03-17T04:10:53.418",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303190,1710648653428,-500.0,0.00015399,2,"2024-03-17T04:10:53.428",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303191,1710648653438,-500.0,0.00015399,2,"2024-03-17T04:10:53.438",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303192,1710648653447,-500.0,0.00015399,2,"2024-03-17T04:10:53.447",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303193,1710648653458,-500.0,0.00015399,2,"2024-03-17T04:10:53.458",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303194,1710648653468,-478.43,0.00015399,2,"2024-03-17T04:10:53.468",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303195,1710648653478,-500.0,0.00015399,2,"2024-03-17T04:10:53.478",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303196,1710648653488,-500.0,0.00015399,2,"2024-03-17T04:10:53.488",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303197,1710648653499,-223.38718677,0.00015399,2,"2024-03-17T04:10:53.499",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303198,1710648653509,-573.73,0.00015399,2,"2024-03-17T04:10:53.509",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303199,1710648653518,-810.49,0.00015399,2,"2024-03-17T04:10:53.518",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303200,1710648653528,-810.49,0.00015399,2,"2024-03-17T04:10:53.528",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303201,1710648653539,-810.49,0.00015399,2,"2024-03-17T04:10:53.539",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303202,1710648653548,-810.49,0.00015399,2,"2024-03-17T04:10:53.548",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303203,1710648653559,-810.49,0.00015399,2,"2024-03-17T04:10:53.559",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303204,1710648653568,-810.49,0.00015399,2,"2024-03-17T04:10:53.568",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303205,1710648653578,-810.49,0.00015399,2,"2024-03-17T04:10:53.578",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303206,1710648653588,-500.0,0.00015399,2,"2024-03-17T04:10:53.588",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303207,1710648653598,-1252.36,0.00015399,2,"2024-03-17T04:10:53.598",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303208,1710648653608,-500.0,0.00015399,2,"2024-03-17T04:10:53.608",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303209,1710648653619,-1252.36,0.00015399,2,"2024-03-17T04:10:53.619",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303210,1710648653628,-1252.36,0.00015399,2,"2024-03-17T04:10:53.628",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303211,1710648653637,-500.0,0.00015399,2,"2024-03-17T04:10:53.637",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303212,1710648653646,-1252.36,0.00015399,2,"2024-03-17T04:10:53.646",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303213,1710648653656,-500.0,0.00015399,2,"2024-03-17T04:10:53.656",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303214,1710648653666,-1252.36,0.00015399,2,"2024-03-17T04:10:53.666",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303215,1710648653677,-500.0,0.00015399,2,"2024-03-17T04:10:53.677",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303216,1710648653686,-500.0,0.00015399,2,"2024-03-17T04:10:53.686",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303217,1710648653697,-1252.36,0.00015399,2,"2024-03-17T04:10:53.697",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303218,1710648653706,-500.0,0.00015399,2,"2024-03-17T04:10:53.706",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303219,1710648653716,-1252.36,0.00015399,2,"2024-03-17T04:10:53.716",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303220,1710648653728,-500.0,0.00015399,2,"2024-03-17T04:10:53.728",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303221,1710648653739,-291.75,0.00015399,2,"2024-03-17T04:10:53.739",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303222,1710648653749,-500.0,0.00015399,2,"2024-03-17T04:10:53.749",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303223,1710648653758,-2755.98,0.00015399,2,"2024-03-17T04:10:53.758",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303224,1710648653768,-500.0,0.00015399,2,"2024-03-17T04:10:53.768",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303225,1710648653778,-2755.98,0.00015399,2,"2024-03-17T04:10:53.778",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303226,1710648653787,-433.21,0.00015399,2,"2024-03-17T04:10:53.787",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303227,1710648653797,-2755.98,0.00015399,2,"2024-03-17T04:10:53.797",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303228,1710648653806,-2755.98,0.00015399,2,"2024-03-17T04:10:53.806",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303229,1710648653815,-2755.98,0.00015399,2,"2024-03-17T04:10:53.815",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303230,1710648653825,-2755.98,0.00015399,2,"2024-03-17T04:10:53.825",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303231,1710648653835,-2755.98,0.00015399,2,"2024-03-17T04:10:53.835",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303232,1710648653845,-500.0,0.00015399,2,"2024-03-17T04:10:53.845",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303233,1710648653855,-500.0,0.00015399,2,"2024-03-17T04:10:53.855",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303234,1710648653865,-441.00638227,0.00015399,2,"2024-03-17T04:10:53.865",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303235,1710648653874,-711.31,0.00015399,2,"2024-03-17T04:10:53.874",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303236,1710648653883,-711.31,0.00015399,2,"2024-03-17T04:10:53.883",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303237,1710648653893,-711.31,0.00015399,2,"2024-03-17T04:10:53.893",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303238,1710648653903,-711.31,0.00015399,2,"2024-03-17T04:10:53.903",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303239,1710648653913,-711.31,0.00015399,2,"2024-03-17T04:10:53.913",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303240,1710648653923,-711.31,0.00015399,2,"2024-03-17T04:10:53.923",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303241,1710648653933,-711.31,0.00015399,2,"2024-03-17T04:10:53.933",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303242,1710648653947,-500.0,0.00015399,2,"2024-03-17T04:10:53.947",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303243,1710648653957,-500.0,0.00015399,2,"2024-03-17T04:10:53.957",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303244,1710648653967,-545.56,0.00015399,2,"2024-03-17T04:10:53.967",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303245,1710648653976,-545.56,0.00015399,2,"2024-03-17T04:10:53.976",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303246,1710648653986,-545.56,0.00015399,2,"2024-03-17T04:10:53.986",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303247,1710648653995,-545.56,0.00015399,2,"2024-03-17T04:10:53.995",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303248,1710648654004,-545.56,0.00015399,2,"2024-03-17T04:10:54.004",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303249,1710648654015,-545.56,0.00015399,2,"2024-03-17T04:10:54.015",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303250,1710648654024,-545.56,0.00015399,2,"2024-03-17T04:10:54.024",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303251,1710648654034,-613.76,0.00015399,2,"2024-03-17T04:10:54.034",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303252,1710648654044,-613.76,0.00015399,2,"2024-03-17T04:10:54.044",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303253,1710648654053,-613.76,0.00015399,2,"2024-03-17T04:10:54.053",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303254,1710648654063,-613.76,0.00015399,2,"2024-03-17T04:10:54.063",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303255,1710648654072,-613.76,0.00015399,2,"2024-03-17T04:10:54.072",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303256,1710648654082,-613.76,0.00015399,2,"2024-03-17T04:10:54.082",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303257,1710648654092,-210589.90899366,0.000154,5,"2024-03-17T04:10:54.092",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303258,1710648654141,-500.0,0.00015399,2,"2024-03-17T04:10:54.141",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303259,1710648654151,-32481.53867302,0.000154,5,"2024-03-17T04:10:54.151",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303260,1710648654186,-1799.1749,0.000154,5,"2024-03-17T04:10:54.186",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303296,1710649832465,-484.03196119,0.0001231,2,"2024-03-17T04:30:32.465",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303297,1710649832476,-155.0,0.00012314,2,"2024-03-17T04:30:32.476",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303298,1710649832485,-156.29969797,0.00012315,2,"2024-03-17T04:30:32.485",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303299,1710649832494,-535.08602008,0.0001241,2,"2024-03-17T04:30:32.494",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303300,1710649832505,-347.26,0.00012415,2,"2024-03-17T04:30:32.505",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303301,1710649832514,-1992.73024548,0.00014,2,"2024-03-17T04:30:32.514",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303302,1710649832558,-1239.08398397,0.00014,2,"2024-03-17T04:30:32.558",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303303,1710649832570,-792.99802951,0.00014,2,"2024-03-17T04:30:32.570",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303304,1710649832581,-2340.82655589,0.00014,2,"2024-03-17T04:30:32.581",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303305,1710649832593,-4330.29374332,0.00014,2,"2024-03-17T04:30:32.593",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303306,1710649832608,-632.0057295,0.00014,2,"2024-03-17T04:30:32.608",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303307,1710649832617,-206.08,0.00014202,2,"2024-03-17T04:30:32.617",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303308,1710649832626,-250.0,0.00014202,2,"2024-03-17T04:30:32.626",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303309,1710649832636,-17.70923012,0.00014251,2,"2024-03-17T04:30:32.636",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303310,1710649832652,-604.41076988,0.00014251,2,"2024-03-17T04:30:32.652",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303311,1710649832661,-187.4595061,0.00014268,2,"2024-03-17T04:30:32.661",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303423,1710649838384,-160.9904939,0.00014268,2,"2024-03-17T04:30:38.384",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303425,1710649838394,-109.56262653,0.00014269,2,"2024-03-17T04:30:38.394",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303431,1710649838440,-140.43737347,0.00014269,2,"2024-03-17T04:30:38.440",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303433,1710649838449,-377.88,0.00014304,2,"2024-03-17T04:30:38.449",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303435,1710649838459,-182.86,0.00014345,2,"2024-03-17T04:30:38.459",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303436,1710649838469,-151.47,0.00014358,2,"2024-03-17T04:30:38.469",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303437,1710649838478,-347.26,0.00014678,2,"2024-03-17T04:30:38.478",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303438,1710649838487,-15432.31769821,0.00014762,2,"2024-03-17T04:30:38.487",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303439,1710649838499,-1091.38715086,0.00014762,2,"2024-03-17T04:30:38.499",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303440,1710649838510,-250.88068151,0.00014762,2,"2024-03-17T04:30:38.510",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303441,1710649838553,-956.32562019,0.00014762,2,"2024-03-17T04:30:38.553",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303442,1710649838664,-15172.81082952,0.00014762,2,"2024-03-17T04:30:38.664",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303443,1710649838720,-576.17945487,0.00014762,2,"2024-03-17T04:30:38.720",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303449,1710649840509,-385.83162624,0.00014762,2,"2024-03-17T04:30:40.509",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303450,1710649840918,-30436.21423698,0.00014762,2,"2024-03-17T04:30:40.918",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303451,1710649840927,-21761.43957047,0.00015088,2,"2024-03-17T04:30:40.927",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303460,1710649843539,-6875.2703459,0.00015088,2,"2024-03-17T04:30:43.539",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303461,1710649843594,-428.36879422,0.00015088,2,"2024-03-17T04:30:43.594",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303462,1710649843606,-1568.12747177,0.00015088,2,"2024-03-17T04:30:43.606",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303465,1710649846465,-185.94940154,0.000149,2,"2024-03-17T04:30:46.465",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303466,1710649846474,-136.48754564,0.00015088,2,"2024-03-17T04:30:46.474",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303467,1710649846486,-6211.99127101,0.000152,2,"2024-03-17T04:30:46.486",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303468,1710649846496,-238.39243974,0.00015279,2,"2024-03-17T04:30:46.496",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303469,1710649846506,-238.39243969,0.00015284,2,"2024-03-17T04:30:46.506",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303470,1710649846515,-238.39243969,0.0001529,2,"2024-03-17T04:30:46.515",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303471,1710649846527,-238.39243969,0.00015295,2,"2024-03-17T04:30:46.527",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303472,1710649846536,-16781.74,0.00015298,2,"2024-03-17T04:30:46.536",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303473,1710649846546,-4377.4567,0.00015299,2,"2024-03-17T04:30:46.546",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303474,1710649846556,-224.23039118,0.000153,2,"2024-03-17T04:30:46.556",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303475,1710649846568,-200.20967548,0.000153,2,"2024-03-17T04:30:46.568",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303476,1710649846579,-190.21407754,0.000153,2,"2024-03-17T04:30:46.579",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303477,1710649846588,-238.39243969,0.000153,2,"2024-03-17T04:30:46.588",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303478,1710649846597,-238.39243969,0.00015305,2,"2024-03-17T04:30:46.597",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303479,1710649846606,-224.23039113,0.00015309,2,"2024-03-17T04:30:46.606",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303480,1710649846616,-238.39243969,0.00015311,2,"2024-03-17T04:30:46.616",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303481,1710649846625,-238.39243969,0.00015316,2,"2024-03-17T04:30:46.625",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303482,1710649846634,-224.23039113,0.00015318,2,"2024-03-17T04:30:46.634",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303483,1710649846644,-238.39243969,0.00015321,2,"2024-03-17T04:30:46.644",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303484,1710649846653,-167.74810507,0.00015322,2,"2024-03-17T04:30:46.653",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303485,1710649846662,-238.39243969,0.00015326,2,"2024-03-17T04:30:46.662",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303486,1710649846671,-224.23039113,0.00015327,2,"2024-03-17T04:30:46.671",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303487,1710649846681,-238.39243969,0.00015332,2,"2024-03-17T04:30:46.681",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303488,1710649846692,-167.74810507,0.00015334,2,"2024-03-17T04:30:46.692",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303489,1710649846702,-224.23039113,0.00015336,2,"2024-03-17T04:30:46.702",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303490,1710649846711,-238.39243969,0.00015337,2,"2024-03-17T04:30:46.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303491,1710649846720,-238.39243969,0.00015342,2,"2024-03-17T04:30:46.720",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303492,1710649846729,-264.473493,0.00015342,2,"2024-03-17T04:30:46.729",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303493,1710649846737,-6910.34411375,0.00015345,2,"2024-03-17T04:30:46.737",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303494,1710649846747,-167.74810507,0.00015345,2,"2024-03-17T04:30:46.747",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303495,1710649846756,-224.23039113,0.00015345,2,"2024-03-17T04:30:46.756",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303496,1710649846765,-238.39243969,0.00015347,2,"2024-03-17T04:30:46.765",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303497,1710649846774,-238.39243969,0.00015353,2,"2024-03-17T04:30:46.774",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303498,1710649846783,-224.23039113,0.00015355,2,"2024-03-17T04:30:46.783",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303499,1710649846792,-167.74810507,0.00015357,2,"2024-03-17T04:30:46.792",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303500,1710649846801,-238.39243969,0.00015358,2,"2024-03-17T04:30:46.801",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303501,1710649846811,-238.39243969,0.00015363,2,"2024-03-17T04:30:46.811",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303502,1710649846821,-224.23039113,0.00015364,2,"2024-03-17T04:30:46.821",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303503,1710649846830,-1000.0,0.00015365,2,"2024-03-17T04:30:46.830",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303504,1710649846839,-1000.0,0.00015365,2,"2024-03-17T04:30:46.839",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303505,1710649846848,-1000.0,0.00015365,2,"2024-03-17T04:30:46.848",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303506,1710649846857,-1000.0,0.00015365,2,"2024-03-17T04:30:46.857",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303507,1710649846866,-1000.0,0.00015365,2,"2024-03-17T04:30:46.866",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303508,1710649846875,-1000.0,0.00015365,2,"2024-03-17T04:30:46.875",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303509,1710649846884,-1000.0,0.00015365,2,"2024-03-17T04:30:46.884",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303510,1710649846893,-1000.0,0.00015365,2,"2024-03-17T04:30:46.893",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303511,1710649846902,-1000.0,0.00015365,2,"2024-03-17T04:30:46.902",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303512,1710649846911,-1000.0,0.00015365,2,"2024-03-17T04:30:46.911",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303513,1710649846920,-200.0,0.00015366,2,"2024-03-17T04:30:46.920",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303514,1710649846930,-167.74810507,0.00015368,2,"2024-03-17T04:30:46.930",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303515,1710649846940,-238.39243969,0.00015368,2,"2024-03-17T04:30:46.940",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303516,1710649846951,-1000.0,0.00015373,2,"2024-03-17T04:30:46.951",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303517,1710649846961,-1000.0,0.00015373,2,"2024-03-17T04:30:46.961",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303518,1710649846972,-1000.0,0.00015373,2,"2024-03-17T04:30:46.972",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303519,1710649846983,-1000.0,0.00015373,2,"2024-03-17T04:30:46.983",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303520,1710649846992,-1000.0,0.00015373,2,"2024-03-17T04:30:46.992",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303521,1710649847002,-1000.0,0.00015373,2,"2024-03-17T04:30:47.002",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303522,1710649847011,-1000.0,0.00015373,2,"2024-03-17T04:30:47.011",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303524,1710649847020,-1000.0,0.00015373,2,"2024-03-17T04:30:47.020",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303525,1710649847029,-1000.0,0.00015373,2,"2024-03-17T04:30:47.029",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303527,1710649847039,-1000.0,0.00015373,2,"2024-03-17T04:30:47.039",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303528,1710649847050,-1000.0,0.00015373,2,"2024-03-17T04:30:47.050",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303529,1710649847060,-1000.0,0.00015373,2,"2024-03-17T04:30:47.060",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303530,1710649847070,-1000.0,0.00015373,2,"2024-03-17T04:30:47.070",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303531,1710649847079,-1000.0,0.00015373,2,"2024-03-17T04:30:47.079",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303532,1710649847088,-1000.0,0.00015373,2,"2024-03-17T04:30:47.088",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303533,1710649847097,-1000.0,0.00015373,2,"2024-03-17T04:30:47.097",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303534,1710649847106,-1000.0,0.00015373,2,"2024-03-17T04:30:47.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303535,1710649847116,-1000.0,0.00015373,2,"2024-03-17T04:30:47.116",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303536,1710649847125,-1000.0,0.00015373,2,"2024-03-17T04:30:47.125",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303537,1710649847134,-1000.0,0.00015373,2,"2024-03-17T04:30:47.134",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303538,1710649847143,-1000.0,0.00015373,2,"2024-03-17T04:30:47.143",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303539,1710649847154,-1000.0,0.00015373,2,"2024-03-17T04:30:47.154",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303540,1710649847163,-1000.0,0.00015373,2,"2024-03-17T04:30:47.163",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303541,1710649847172,-1000.0,0.00015373,2,"2024-03-17T04:30:47.172",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303542,1710649847181,-1000.0,0.00015373,2,"2024-03-17T04:30:47.181",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303543,1710649847191,-1000.0,0.00015373,2,"2024-03-17T04:30:47.191",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303544,1710649847200,-1000.0,0.00015373,2,"2024-03-17T04:30:47.200",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303545,1710649847209,-1000.0,0.00015373,2,"2024-03-17T04:30:47.209",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303546,1710649847218,-1000.0,0.00015373,2,"2024-03-17T04:30:47.218",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303547,1710649847228,-1000.0,0.00015373,2,"2024-03-17T04:30:47.228",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303548,1710649847237,-1000.0,0.00015373,2,"2024-03-17T04:30:47.237",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303549,1710649847246,-1000.0,0.00015373,2,"2024-03-17T04:30:47.246",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303550,1710649847255,-1000.0,0.00015373,2,"2024-03-17T04:30:47.255",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303551,1710649847264,-1000.0,0.00015373,2,"2024-03-17T04:30:47.264",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303552,1710649847274,-1000.0,0.00015373,2,"2024-03-17T04:30:47.274",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303553,1710649847283,-1000.0,0.00015373,2,"2024-03-17T04:30:47.283",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303554,1710649847292,-1000.0,0.00015373,2,"2024-03-17T04:30:47.292",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303555,1710649847301,-1000.0,0.00015373,2,"2024-03-17T04:30:47.301",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303556,1710649847315,-1000.0,0.00015373,2,"2024-03-17T04:30:47.315",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303557,1710649847324,-1000.0,0.00015373,2,"2024-03-17T04:30:47.324",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303558,1710649847333,-224.23039113,0.00015373,2,"2024-03-17T04:30:47.333",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303559,1710649847342,-238.39243969,0.00015374,2,"2024-03-17T04:30:47.342",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303560,1710649847353,-453.96504133,0.00015379,2,"2024-03-17T04:30:47.353",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303561,1710649847362,-262.4519135,0.00015379,2,"2024-03-17T04:30:47.362",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303562,1710649847372,-238.39243969,0.00015379,2,"2024-03-17T04:30:47.372",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303563,1710649847381,-1037.22441988,0.00015379,2,"2024-03-17T04:30:47.381",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303564,1710649847391,-7191.8169374,0.0001538,2,"2024-03-17T04:30:47.391",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303565,1710649847401,-167.74810507,0.0001538,2,"2024-03-17T04:30:47.401",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303566,1710649847410,-7191.81693727,0.00015381,2,"2024-03-17T04:30:47.410",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303567,1710649847420,-224.23039113,0.00015382,2,"2024-03-17T04:30:47.420",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303568,1710649847429,-2960.64561,0.00015383,2,"2024-03-17T04:30:47.429",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303569,1710649847456,-4231.17132727,0.00015383,2,"2024-03-17T04:30:47.456",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303570,1710649847465,-1068.82858933,0.00015384,2,"2024-03-17T04:30:47.465",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303571,1710649847476,-6122.98834794,0.00015384,2,"2024-03-17T04:30:47.476",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303572,1710649847487,-1663.63900696,0.00015386,2,"2024-03-17T04:30:47.487",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303573,1710649847498,-5528.17793031,0.00015386,2,"2024-03-17T04:30:47.498",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303574,1710649847507,-1318.70706968,0.00015387,2,"2024-03-17T04:30:47.507",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303575,1710649847518,-5873.10986759,0.00015387,2,"2024-03-17T04:30:47.518",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303576,1710649847527,-1000.0,0.00015388,2,"2024-03-17T04:30:47.527",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303577,1710649847536,-1000.0,0.00015388,2,"2024-03-17T04:30:47.536",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303578,1710649847545,-7191.81693727,0.00015389,2,"2024-03-17T04:30:47.545",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303579,1710649847554,-453.96504131,0.0001539,2,"2024-03-17T04:30:47.554",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303580,1710649847562,-262.45191349,0.0001539,2,"2024-03-17T04:30:47.562",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303581,1710649847572,-1037.22441986,0.0001539,2,"2024-03-17T04:30:47.572",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303582,1710649847581,-5768.53951067,0.0001539,2,"2024-03-17T04:30:47.581",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303583,1710649847592,-1423.2774266,0.0001539,2,"2024-03-17T04:30:47.592",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303584,1710649847601,-224.23039113,0.00015391,2,"2024-03-17T04:30:47.601",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303585,1710649847610,-7191.81693727,0.00015391,2,"2024-03-17T04:30:47.610",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303586,1710649847619,-275.65987926,0.00015392,2,"2024-03-17T04:30:47.619",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303587,1710649847630,-724.34012074,0.00015392,2,"2024-03-17T04:30:47.630",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303588,1710649847639,-1000.0,0.00015392,2,"2024-03-17T04:30:47.639",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303589,1710649847648,-1000.0,0.00015392,2,"2024-03-17T04:30:47.648",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303590,1710649847657,-1000.0,0.00015392,2,"2024-03-17T04:30:47.657",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303591,1710649847666,-988.0,0.00015392,2,"2024-03-17T04:30:47.666",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303592,1710649847675,-7191.81693727,0.00015393,2,"2024-03-17T04:30:47.675",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303593,1710649847684,-7191.81693727,0.00015394,2,"2024-03-17T04:30:47.684",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303594,1710649847693,-7191.81693727,0.00015396,2,"2024-03-17T04:30:47.693",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303595,1710649847895,-4623.05935587,0.00015397,2,"2024-03-17T04:30:47.895",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303596,1710649847907,-2568.7575814,0.00015397,2,"2024-03-17T04:30:47.907",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303597,1710649847917,-1190.61928448,0.00015398,2,"2024-03-17T04:30:47.917",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303598,1710649847926,-4413.73629426,0.00015399,2,"2024-03-17T04:30:47.926",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303599,1710649847937,-690.60504577,0.00015399,2,"2024-03-17T04:30:47.937",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303604,1710650245933,4573.7977504,0.00014781,7,"2024-03-17T04:37:25.933",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303907,1710651037604,-155.0,0.00012453,2,"2024-03-17T04:50:37.604",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303911,1710651037614,-312.53,0.00012454,2,"2024-03-17T04:50:37.614",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303914,1710651037624,-231.28,0.00013731,2,"2024-03-17T04:50:37.624",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303915,1710651037634,-150.0,0.00013926,2,"2024-03-17T04:50:37.634",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303919,1710651037643,-150.0,0.00014032,2,"2024-03-17T04:50:37.643",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303922,1710651037653,-150.0,0.00014068,2,"2024-03-17T04:50:37.653",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303924,1710651037663,-150.0,0.00014076,2,"2024-03-17T04:50:37.663",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303927,1710651037673,-150.0,0.00014077,2,"2024-03-17T04:50:37.673",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303929,1710651037683,-160.12,0.00014137,2,"2024-03-17T04:50:37.683",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303932,1710651037692,-150.0,0.00014137,2,"2024-03-17T04:50:37.692",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303935,1710651037701,-150.0,0.00014165,2,"2024-03-17T04:50:37.701",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303937,1710651037711,-179.27,0.00014193,2,"2024-03-17T04:50:37.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303940,1710651037720,-185.32,0.0001423,2,"2024-03-17T04:50:37.720",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303942,1710651037729,-179.27,0.00014232,2,"2024-03-17T04:50:37.729",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303944,1710651037739,-150.0,0.00014269,2,"2024-03-17T04:50:37.739",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303946,1710651037748,-179.27,0.00014271,2,"2024-03-17T04:50:37.748",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303948,1710651037758,-179.27,0.0001431,2,"2024-03-17T04:50:37.758",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303949,1710651037768,-250.0,0.00014326,2,"2024-03-17T04:50:37.768",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303950,1710651037777,-250.0,0.00014326,2,"2024-03-17T04:50:37.777",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303951,1710651037785,-179.27,0.00014349,2,"2024-03-17T04:50:37.785",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303952,1710651037796,-151.47,0.00014354,2,"2024-03-17T04:50:37.796",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303953,1710651037810,-497.7,0.00014356,2,"2024-03-17T04:50:37.810",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303954,1710651037820,-502.3,0.00014387,2,"2024-03-17T04:50:37.820",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303955,1710651037830,-179.27,0.00014388,2,"2024-03-17T04:50:37.830",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303956,1710651037839,-204.24,0.0001439,2,"2024-03-17T04:50:37.839",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303957,1710651037848,-179.27,0.00014427,2,"2024-03-17T04:50:37.848",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303958,1710651037857,-179.27,0.00014466,2,"2024-03-17T04:50:37.857",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303959,1710651037867,-150.0,0.00014476,2,"2024-03-17T04:50:37.867",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303960,1710651037877,-260.49,0.00014478,2,"2024-03-17T04:50:37.877",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303961,1710651037886,-179.27,0.00014504,2,"2024-03-17T04:50:37.886",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303962,1710651037895,-179.27,0.00014543,2,"2024-03-17T04:50:37.895",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303963,1710651037905,-156.0,0.00014547,2,"2024-03-17T04:50:37.905",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303964,1710651037914,-153.0,0.00014547,2,"2024-03-17T04:50:37.914",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303965,1710651037924,-156.0,0.00014575,2,"2024-03-17T04:50:37.924",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303966,1710651037933,-153.0,0.00014575,2,"2024-03-17T04:50:37.933",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303967,1710651037943,-169.281994,0.00014579,2,"2024-03-17T04:50:37.943",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303968,1710651037953,-186.51279,0.00014579,2,"2024-03-17T04:50:37.953",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303969,1710651037962,-150.0,0.00014582,2,"2024-03-17T04:50:37.962",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303970,1710651037971,-179.27,0.00014582,2,"2024-03-17T04:50:37.971",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303971,1710651037980,-153.0,0.00014602,2,"2024-03-17T04:50:37.980",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303972,1710651037990,-260.49,0.00014615,2,"2024-03-17T04:50:37.990",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303973,1710651038000,-150.0,0.00014619,2,"2024-03-17T04:50:38.000",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303974,1710651038009,-179.27,0.00014621,2,"2024-03-17T04:50:38.009",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303975,1710651038019,-160.12,0.00014632,2,"2024-03-17T04:50:38.019",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303976,1710651038029,-179.27,0.0001466,2,"2024-03-17T04:50:38.029",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303977,1710651038038,-179.27,0.00014699,2,"2024-03-17T04:50:38.038",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303979,1710651038050,-312.53,0.00014718,2,"2024-03-17T04:50:38.050",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303981,1710651038059,-179.27,0.00014738,2,"2024-03-17T04:50:38.059",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303982,1710651038069,-520.54,0.00014752,2,"2024-03-17T04:50:38.069",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303983,1710651038078,-179.27,0.00014777,2,"2024-03-17T04:50:38.078",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303984,1710651038088,-1029.50869994,0.00014781,2,"2024-03-17T04:50:38.088",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303985,1710651038096,-179.27,0.00014816,2,"2024-03-17T04:50:38.096",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303986,1710651038106,-179.27,0.00014855,2,"2024-03-17T04:50:38.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303987,1710651038114,-179.27,0.00014894,2,"2024-03-17T04:50:38.114",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303988,1710651038123,-179.27,0.00014933,2,"2024-03-17T04:50:38.123",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303989,1710651038133,-150.0,0.00014999,2,"2024-03-17T04:50:38.133",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303990,1710651038142,-300.0,0.00014999,2,"2024-03-17T04:50:38.142",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303991,1710651038151,-436.5876474,0.00015,2,"2024-03-17T04:50:38.151",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303992,1710651038163,-2563.4123526,0.00015,2,"2024-03-17T04:50:38.163",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303993,1710651038172,-2550.0,0.00015,4,"2024-03-17T04:50:38.172",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303994,1710651038182,-1382.42520841,0.00015,2,"2024-03-17T04:50:38.182",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303995,1710651038191,-150.0,0.00015028,2,"2024-03-17T04:50:38.191",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303996,1710651038200,-47417.74385964,0.000151,2,"2024-03-17T04:50:38.200",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303997,1710651038210,-160.12,0.00015127,2,"2024-03-17T04:50:38.210",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303998,1710651038219,-150.0,0.00015176,2,"2024-03-17T04:50:38.219",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319303999,1710651038228,-150.0,0.00015186,2,"2024-03-17T04:50:38.228",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304000,1710651038238,-96852.5522,0.000152,2,"2024-03-17T04:50:38.238",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304001,1710651038247,-3000.0,0.000152,2,"2024-03-17T04:50:38.247",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304002,1710651038256,-164.53420392,0.00015233,2,"2024-03-17T04:50:38.256",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304003,1710651038265,-1201.0,0.00015245,2,"2024-03-17T04:50:38.265",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304004,1710651038274,-150.0,0.00015269,2,"2024-03-17T04:50:38.274",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304005,1710651038283,-167.74810508,0.00015298,2,"2024-03-17T04:50:38.283",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304006,1710651038292,-6447.4804,0.00015298,2,"2024-03-17T04:50:38.292",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304007,1710651038302,-224.23039113,0.000153,2,"2024-03-17T04:50:38.302",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304008,1710651038312,-239.385918,0.00015342,2,"2024-03-17T04:50:38.312",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304009,1710651038321,-6910.34411375,0.00015345,2,"2024-03-17T04:50:38.321",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304010,1710651038330,-200.0,0.00015356,2,"2024-03-17T04:50:38.330",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304011,1710651038339,-151.32168045,0.00015379,2,"2024-03-17T04:50:38.339",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304012,1710651038348,-618.61950231,0.0001538,2,"2024-03-17T04:50:38.348",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304013,1710651038357,-167.74810507,0.0001538,2,"2024-03-17T04:50:38.357",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304014,1710651038366,-618.6195023,0.00015381,2,"2024-03-17T04:50:38.366",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304015,1710651038374,-618.6195023,0.00015383,2,"2024-03-17T04:50:38.374",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304016,1710651038384,-618.6195023,0.00015384,2,"2024-03-17T04:50:38.384",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304017,1710651038393,-150.0,0.00015385,2,"2024-03-17T04:50:38.393",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304018,1710651038402,-618.6195023,0.00015386,2,"2024-03-17T04:50:38.402",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304019,1710651038412,-618.6195023,0.00015387,2,"2024-03-17T04:50:38.412",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304020,1710651038422,-618.6195023,0.00015389,2,"2024-03-17T04:50:38.422",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304021,1710651038431,-151.32168043,0.0001539,2,"2024-03-17T04:50:38.431",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304022,1710651038440,-618.6195023,0.0001539,2,"2024-03-17T04:50:38.440",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304023,1710651038450,-618.6195023,0.00015391,2,"2024-03-17T04:50:38.450",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304024,1710651038459,-618.6195023,0.00015393,2,"2024-03-17T04:50:38.459",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304025,1710651038468,-515.5832304,0.00015393,2,"2024-03-17T04:50:38.468",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304026,1710651038478,-618.6195023,0.00015394,2,"2024-03-17T04:50:38.478",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304027,1710651038488,-618.6195023,0.00015396,2,"2024-03-17T04:50:38.488",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304028,1710651038498,-618.6195023,0.00015397,2,"2024-03-17T04:50:38.498",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304029,1710651038508,-361.48595277,0.00015398,2,"2024-03-17T04:50:38.508",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304030,1710651038517,-562.61,0.00015398,2,"2024-03-17T04:50:38.517",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304031,1710651038526,-9706.413284,0.00015398,2,"2024-03-17T04:50:38.526",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304032,1710651038537,-20134.9214723,0.00015398,2,"2024-03-17T04:50:38.537",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304033,1710651038546,-295083.6594578,0.00015398,2,"2024-03-17T04:50:38.546",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304034,1710651038557,-618.6195023,0.00015399,2,"2024-03-17T04:50:38.557",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304035,1710651038566,-1000.0,0.00015399,2,"2024-03-17T04:50:38.566",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304036,1710651038575,-1000.0,0.00015399,2,"2024-03-17T04:50:38.575",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304037,1710651038584,-1000.0,0.00015399,2,"2024-03-17T04:50:38.584",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304038,1710651038594,-1000.0,0.00015399,2,"2024-03-17T04:50:38.594",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304039,1710651038603,-1000.0,0.00015399,2,"2024-03-17T04:50:38.603",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304040,1710651038612,-1000.0,0.00015399,2,"2024-03-17T04:50:38.612",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304041,1710651038621,-1000.0,0.00015399,2,"2024-03-17T04:50:38.621",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304042,1710651038630,-1000.0,0.00015399,2,"2024-03-17T04:50:38.630",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304043,1710651038640,-1000.0,0.00015399,2,"2024-03-17T04:50:38.640",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304044,1710651038649,-1000.0,0.00015399,2,"2024-03-17T04:50:38.649",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304045,1710651038659,-1000.0,0.00015399,2,"2024-03-17T04:50:38.659",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304046,1710651038671,-1000.0,0.00015399,2,"2024-03-17T04:50:38.671",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304047,1710651038681,-1000.0,0.00015399,2,"2024-03-17T04:50:38.681",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304048,1710651038690,-1000.0,0.00015399,2,"2024-03-17T04:50:38.690",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304049,1710651038699,-1000.0,0.00015399,2,"2024-03-17T04:50:38.699",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304050,1710651038709,-1000.0,0.00015399,2,"2024-03-17T04:50:38.709",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304051,1710651038718,-1000.0,0.00015399,2,"2024-03-17T04:50:38.718",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304052,1710651038728,-1000.0,0.00015399,2,"2024-03-17T04:50:38.728",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304053,1710651038738,-1000.0,0.00015399,2,"2024-03-17T04:50:38.738",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304054,1710651038747,-1000.0,0.00015399,2,"2024-03-17T04:50:38.747",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304055,1710651038756,-500.0,0.00015399,2,"2024-03-17T04:50:38.756",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304056,1710651038766,-155.0,0.00015399,2,"2024-03-17T04:50:38.766",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304057,1710651038775,-501.01592625,0.00015399,2,"2024-03-17T04:50:38.775",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304058,1710651038785,-519.71232837,0.00015399,2,"2024-03-17T04:50:38.785",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304059,1710651038795,-500.0,0.00015399,2,"2024-03-17T04:50:38.795",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304060,1710651038807,-513.3799023,0.00015399,2,"2024-03-17T04:50:38.807",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304061,1710651038816,-272.40321821,0.00015399,2,"2024-03-17T04:50:38.816",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304062,1710651038826,-500.0,0.00015399,2,"2024-03-17T04:50:38.826",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304063,1710651038835,-503.71974374,0.00015399,2,"2024-03-17T04:50:38.835",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304064,1710651038844,-538.99047754,0.00015399,2,"2024-03-17T04:50:38.844",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304065,1710651038853,-422.22144567,0.00015399,2,"2024-03-17T04:50:38.853",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304066,1710651038862,-501.90989394,0.00015399,2,"2024-03-17T04:50:38.862",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304067,1710651038871,-211.56601888,0.00015399,2,"2024-03-17T04:50:38.871",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304068,1710651038880,-500.43568038,0.00015399,2,"2024-03-17T04:50:38.880",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304069,1710651038889,-522.66544054,0.00015399,2,"2024-03-17T04:50:38.889",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304070,1710651038899,-509.95523716,0.00015399,2,"2024-03-17T04:50:38.899",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304071,1710651038908,-500.0,0.00015399,2,"2024-03-17T04:50:38.908",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304072,1710651038917,-500.0,0.00015399,2,"2024-03-17T04:50:38.917",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304073,1710651038926,-162.05467442,0.00015399,2,"2024-03-17T04:50:38.926",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304074,1710651038935,-500.0,0.00015399,2,"2024-03-17T04:50:38.935",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304075,1710651038945,-500.0,0.00015399,2,"2024-03-17T04:50:38.945",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304076,1710651038954,-500.0,0.00015399,2,"2024-03-17T04:50:38.954",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304077,1710651038965,-500.0,0.00015399,2,"2024-03-17T04:50:38.965",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304078,1710651038975,-506.7738455,0.00015399,2,"2024-03-17T04:50:38.975",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304079,1710651038984,-406.19390066,0.00015399,2,"2024-03-17T04:50:38.984",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304080,1710651038994,-649.27348629,0.00015399,2,"2024-03-17T04:50:38.994",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304081,1710651039003,-502.64604243,0.00015399,2,"2024-03-17T04:50:39.003",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304082,1710651039013,-500.0,0.00015399,2,"2024-03-17T04:50:39.013",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304083,1710651039022,-500.0,0.00015399,2,"2024-03-17T04:50:39.022",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304084,1710651039032,-504.02993286,0.00015399,2,"2024-03-17T04:50:39.032",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304085,1710651039041,-500.0,0.00015399,2,"2024-03-17T04:50:39.041",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304086,1710651039052,-500.0,0.00015399,2,"2024-03-17T04:50:39.052",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304087,1710651039062,-500.0,0.00015399,2,"2024-03-17T04:50:39.062",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304088,1710651039071,-174.94114853,0.00015399,2,"2024-03-17T04:50:39.071",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304089,1710651039081,-500.0,0.00015399,2,"2024-03-17T04:50:39.081",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304090,1710651039091,-500.0,0.00015399,2,"2024-03-17T04:50:39.091",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304091,1710651039101,-500.0,0.00015399,2,"2024-03-17T04:50:39.101",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304092,1710651039110,-500.0,0.00015399,2,"2024-03-17T04:50:39.110",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304093,1710651039120,-500.0,0.00015399,2,"2024-03-17T04:50:39.120",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304094,1710651039129,-500.0,0.00015399,2,"2024-03-17T04:50:39.129",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304095,1710651039138,-500.0,0.00015399,2,"2024-03-17T04:50:39.138",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304096,1710651039147,-500.0,0.00015399,2,"2024-03-17T04:50:39.147",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304097,1710651039156,-500.0,0.00015399,2,"2024-03-17T04:50:39.156",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304098,1710651039165,-500.0,0.00015399,2,"2024-03-17T04:50:39.165",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304099,1710651039175,-500.0,0.00015399,2,"2024-03-17T04:50:39.175",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304100,1710651039185,-500.0,0.00015399,2,"2024-03-17T04:50:39.185",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304101,1710651039194,-514.01214916,0.00015399,2,"2024-03-17T04:50:39.194",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304102,1710651039203,-510.33276402,0.00015399,2,"2024-03-17T04:50:39.203",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304103,1710651039213,-500.0,0.00015399,2,"2024-03-17T04:50:39.213",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304104,1710651039222,-510.7145837,0.00015399,2,"2024-03-17T04:50:39.222",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304105,1710651039232,-500.0,0.00015399,2,"2024-03-17T04:50:39.232",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304106,1710651039241,-500.0,0.00015399,2,"2024-03-17T04:50:39.241",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304107,1710651039250,-500.0,0.00015399,2,"2024-03-17T04:50:39.250",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304108,1710651039259,-500.0,0.00015399,2,"2024-03-17T04:50:39.259",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304109,1710651039269,-500.0,0.00015399,2,"2024-03-17T04:50:39.269",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304110,1710651039278,-500.0,0.00015399,2,"2024-03-17T04:50:39.278",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304111,1710651039287,-500.0,0.00015399,2,"2024-03-17T04:50:39.287",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304112,1710651039297,-332.0,0.00015399,2,"2024-03-17T04:50:39.297",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304113,1710651039307,-500.0,0.00015399,2,"2024-03-17T04:50:39.307",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304114,1710651039316,-500.0,0.00015399,2,"2024-03-17T04:50:39.316",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304115,1710651039326,-500.0,0.00015399,2,"2024-03-17T04:50:39.326",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304116,1710651039335,-500.0,0.00015399,2,"2024-03-17T04:50:39.335",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304117,1710651039344,-500.0,0.00015399,2,"2024-03-17T04:50:39.344",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304118,1710651039353,-500.0,0.00015399,2,"2024-03-17T04:50:39.353",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304119,1710651039362,-500.0,0.00015399,2,"2024-03-17T04:50:39.362",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304120,1710651039371,-500.0,0.00015399,2,"2024-03-17T04:50:39.371",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304121,1710651039381,-500.0,0.00015399,2,"2024-03-17T04:50:39.381",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304122,1710651039390,-298.39304794,0.00015399,2,"2024-03-17T04:50:39.390",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304123,1710651039399,-500.0,0.00015399,2,"2024-03-17T04:50:39.399",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304124,1710651039408,-500.0,0.00015399,2,"2024-03-17T04:50:39.408",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304125,1710651039417,-500.0,0.00015399,2,"2024-03-17T04:50:39.417",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304126,1710651039427,-461.46,0.00015399,2,"2024-03-17T04:50:39.427",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304127,1710651039436,-505.37827617,0.00015399,2,"2024-03-17T04:50:39.436",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304128,1710651039445,-562.61,0.00015399,2,"2024-03-17T04:50:39.445",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304129,1710651039454,-562.61,0.00015399,2,"2024-03-17T04:50:39.454",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304130,1710651039463,-562.61,0.00015399,2,"2024-03-17T04:50:39.463",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304131,1710651039472,-562.61,0.00015399,2,"2024-03-17T04:50:39.472",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304132,1710651039481,-500.0,0.00015399,2,"2024-03-17T04:50:39.481",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304133,1710651039491,-500.0,0.00015399,2,"2024-03-17T04:50:39.491",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304134,1710651039500,-500.0,0.00015399,2,"2024-03-17T04:50:39.500",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304135,1710651039509,-500.0,0.00015399,2,"2024-03-17T04:50:39.509",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304136,1710651039518,-500.0,0.00015399,2,"2024-03-17T04:50:39.518",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304137,1710651039527,-500.0,0.00015399,2,"2024-03-17T04:50:39.527",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304138,1710651039536,-617.33108213,0.00015399,2,"2024-03-17T04:50:39.536",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304139,1710651039545,-500.0,0.00015399,2,"2024-03-17T04:50:39.545",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304140,1710651039555,-500.0,0.00015399,2,"2024-03-17T04:50:39.555",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304141,1710651039564,-500.0,0.00015399,2,"2024-03-17T04:50:39.564",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304142,1710651039573,-500.0,0.00015399,2,"2024-03-17T04:50:39.573",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304143,1710651039582,-500.0,0.00015399,2,"2024-03-17T04:50:39.582",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304144,1710651039592,-500.0,0.00015399,2,"2024-03-17T04:50:39.592",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304145,1710651039601,-500.0,0.00015399,2,"2024-03-17T04:50:39.601",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304146,1710651039814,-500.0,0.00015399,2,"2024-03-17T04:50:39.814",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304147,1710651039824,-530.94573476,0.00015399,2,"2024-03-17T04:50:39.824",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304148,1710651039834,-500.0,0.00015399,2,"2024-03-17T04:50:39.834",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304149,1710651039843,-500.0,0.00015399,2,"2024-03-17T04:50:39.843",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304150,1710651039852,-500.0,0.00015399,2,"2024-03-17T04:50:39.852",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304151,1710651039862,-500.0,0.00015399,2,"2024-03-17T04:50:39.862",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304152,1710651039871,-500.0,0.00015399,2,"2024-03-17T04:50:39.871",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304153,1710651039881,-500.0,0.00015399,2,"2024-03-17T04:50:39.881",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304154,1710651039891,-500.0,0.00015399,2,"2024-03-17T04:50:39.891",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304155,1710651039901,-500.0,0.00015399,2,"2024-03-17T04:50:39.901",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304156,1710651039910,-500.0,0.00015399,2,"2024-03-17T04:50:39.910",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304157,1710651039920,-500.0,0.00015399,2,"2024-03-17T04:50:39.920",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304158,1710651039930,-500.0,0.00015399,2,"2024-03-17T04:50:39.930",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304159,1710651039939,-500.0,0.00015399,2,"2024-03-17T04:50:39.939",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304160,1710651039948,-500.0,0.00015399,2,"2024-03-17T04:50:39.948",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304161,1710651039958,-500.0,0.00015399,2,"2024-03-17T04:50:39.958",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304162,1710651039967,-306.1,0.00015399,2,"2024-03-17T04:50:39.967",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304163,1710651039977,-500.0,0.00015399,2,"2024-03-17T04:50:39.977",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304164,1710651039986,-504.56644098,0.00015399,2,"2024-03-17T04:50:39.986",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304165,1710651039995,-500.0,0.00015399,2,"2024-03-17T04:50:39.995",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304166,1710651040004,-500.0,0.00015399,2,"2024-03-17T04:50:40.004",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304167,1710651040013,-500.0,0.00015399,2,"2024-03-17T04:50:40.013",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304168,1710651040022,-500.0,0.00015399,2,"2024-03-17T04:50:40.022",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304169,1710651040032,-500.0,0.00015399,2,"2024-03-17T04:50:40.032",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304170,1710651040041,-500.0,0.00015399,2,"2024-03-17T04:50:40.041",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304171,1710651040051,-600.50368311,0.00015399,2,"2024-03-17T04:50:40.051",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304172,1710651040061,-584.97,0.00015399,2,"2024-03-17T04:50:40.061",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304173,1710651040070,-500.0,0.00015399,2,"2024-03-17T04:50:40.070",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304174,1710651040079,-500.0,0.00015399,2,"2024-03-17T04:50:40.079",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304175,1710651040088,-500.0,0.00015399,2,"2024-03-17T04:50:40.088",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304176,1710651040097,-500.0,0.00015399,2,"2024-03-17T04:50:40.097",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304177,1710651040106,-587.33,0.00015399,2,"2024-03-17T04:50:40.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304178,1710651040115,-500.0,0.00015399,2,"2024-03-17T04:50:40.115",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304179,1710651040124,-500.0,0.00015399,2,"2024-03-17T04:50:40.124",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304180,1710651040133,-500.0,0.00015399,2,"2024-03-17T04:50:40.133",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304181,1710651040142,-500.0,0.00015399,2,"2024-03-17T04:50:40.142",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304182,1710651040152,-500.0,0.00015399,2,"2024-03-17T04:50:40.152",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304183,1710651040161,-500.0,0.00015399,2,"2024-03-17T04:50:40.161",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304184,1710651040170,-500.0,0.00015399,2,"2024-03-17T04:50:40.170",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304185,1710651040179,-500.0,0.00015399,2,"2024-03-17T04:50:40.179",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304186,1710651040188,-500.0,0.00015399,2,"2024-03-17T04:50:40.188",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304187,1710651040198,-500.0,0.00015399,2,"2024-03-17T04:50:40.198",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304188,1710651040209,-2000.0,0.00015399,2,"2024-03-17T04:50:40.209",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304189,1710651040218,-2000.0,0.00015399,2,"2024-03-17T04:50:40.218",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304190,1710651040227,-500.0,0.00015399,2,"2024-03-17T04:50:40.227",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304191,1710651040236,-500.0,0.00015399,2,"2024-03-17T04:50:40.236",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304192,1710651040245,-175.82,0.00015399,2,"2024-03-17T04:50:40.245",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304193,1710651040255,-500.0,0.00015399,2,"2024-03-17T04:50:40.255",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304194,1710651040265,-500.0,0.00015399,2,"2024-03-17T04:50:40.265",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304195,1710651040274,-500.0,0.00015399,2,"2024-03-17T04:50:40.274",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304196,1710651040283,-500.0,0.00015399,2,"2024-03-17T04:50:40.283",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304197,1710651040292,-500.0,0.00015399,2,"2024-03-17T04:50:40.292",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304198,1710651040303,-500.0,0.00015399,2,"2024-03-17T04:50:40.303",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304199,1710651040312,-500.0,0.00015399,2,"2024-03-17T04:50:40.312",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304200,1710651040322,-539.24979707,0.00015399,2,"2024-03-17T04:50:40.322",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304201,1710651040331,-627.94,0.00015399,2,"2024-03-17T04:50:40.331",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304202,1710651040340,-500.0,0.00015399,2,"2024-03-17T04:50:40.340",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304203,1710651040350,-500.0,0.00015399,2,"2024-03-17T04:50:40.350",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304204,1710651040359,-500.0,0.00015399,2,"2024-03-17T04:50:40.359",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304205,1710651040368,-500.0,0.00015399,2,"2024-03-17T04:50:40.368",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304206,1710651040377,-500.0,0.00015399,2,"2024-03-17T04:50:40.377",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304207,1710651040387,-500.0,0.00015399,2,"2024-03-17T04:50:40.387",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304208,1710651040396,-500.0,0.00015399,2,"2024-03-17T04:50:40.396",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304209,1710651040405,-500.0,0.00015399,2,"2024-03-17T04:50:40.405",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304210,1710651040414,-500.0,0.00015399,2,"2024-03-17T04:50:40.414",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304211,1710651040423,-203.1,0.00015399,2,"2024-03-17T04:50:40.423",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304212,1710651040432,-502.44741965,0.00015399,2,"2024-03-17T04:50:40.432",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304213,1710651040441,-500.0,0.00015399,2,"2024-03-17T04:50:40.441",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304214,1710651040451,-500.0,0.00015399,2,"2024-03-17T04:50:40.451",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304215,1710651040460,-500.0,0.00015399,2,"2024-03-17T04:50:40.460",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304216,1710651040469,-500.0,0.00015399,2,"2024-03-17T04:50:40.469",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304217,1710651040478,-501.22182544,0.00015399,2,"2024-03-17T04:50:40.478",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304218,1710651040488,-500.0,0.00015399,2,"2024-03-17T04:50:40.488",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304219,1710651040498,-500.0,0.00015399,2,"2024-03-17T04:50:40.498",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304220,1710651040507,-503.37309807,0.00015399,2,"2024-03-17T04:50:40.507",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304221,1710651040516,-500.0,0.00015399,2,"2024-03-17T04:50:40.516",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304222,1710651040525,-500.0,0.00015399,2,"2024-03-17T04:50:40.525",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304223,1710651040534,-500.0,0.00015399,2,"2024-03-17T04:50:40.534",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304224,1710651040543,-500.0,0.00015399,2,"2024-03-17T04:50:40.543",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304225,1710651040553,-500.0,0.00015399,2,"2024-03-17T04:50:40.553",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304226,1710651040562,-500.0,0.00015399,2,"2024-03-17T04:50:40.562",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304227,1710651040570,-500.0,0.00015399,2,"2024-03-17T04:50:40.570",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304228,1710651040579,-524.04942087,0.00015399,2,"2024-03-17T04:50:40.579",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304229,1710651040589,-500.0,0.00015399,2,"2024-03-17T04:50:40.589",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304230,1710651040599,-500.0,0.00015399,2,"2024-03-17T04:50:40.599",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304231,1710651040608,-500.0,0.00015399,2,"2024-03-17T04:50:40.608",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304232,1710651040617,-500.0,0.00015399,2,"2024-03-17T04:50:40.617",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304233,1710651040628,-500.0,0.00015399,2,"2024-03-17T04:50:40.628",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304234,1710651040638,-500.0,0.00015399,2,"2024-03-17T04:50:40.638",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304235,1710651040647,-500.0,0.00015399,2,"2024-03-17T04:50:40.647",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304236,1710651040656,-503.44125404,0.00015399,2,"2024-03-17T04:50:40.656",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304237,1710651040666,-1898.49,0.00015399,2,"2024-03-17T04:50:40.666",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304238,1710651040676,-1898.49,0.00015399,2,"2024-03-17T04:50:40.676",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304239,1710651040686,-1898.49,0.00015399,2,"2024-03-17T04:50:40.686",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304240,1710651040695,-1898.49,0.00015399,2,"2024-03-17T04:50:40.695",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304241,1710651040706,-1898.49,0.00015399,2,"2024-03-17T04:50:40.706",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304242,1710651040715,-1898.49,0.00015399,2,"2024-03-17T04:50:40.715",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304243,1710651040725,-576.76,0.00015399,2,"2024-03-17T04:50:40.725",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304244,1710651040734,-500.0,0.00015399,2,"2024-03-17T04:50:40.734",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304245,1710651040744,-500.0,0.00015399,2,"2024-03-17T04:50:40.744",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304246,1710651040754,-349.41111396,0.00015399,2,"2024-03-17T04:50:40.754",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304247,1710651040763,-500.0,0.00015399,2,"2024-03-17T04:50:40.763",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304248,1710651040773,-500.0,0.00015399,2,"2024-03-17T04:50:40.773",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304249,1710651040782,-246.79,0.00015399,2,"2024-03-17T04:50:40.782",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304250,1710651040791,-500.0,0.00015399,2,"2024-03-17T04:50:40.791",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304251,1710651040800,-500.0,0.00015399,2,"2024-03-17T04:50:40.800",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304252,1710651040809,-500.0,0.00015399,2,"2024-03-17T04:50:40.809",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304253,1710651040817,-500.0,0.00015399,2,"2024-03-17T04:50:40.817",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304254,1710651040826,-500.0,0.00015399,2,"2024-03-17T04:50:40.826",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304255,1710651040836,-500.0,0.00015399,2,"2024-03-17T04:50:40.836",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304256,1710651040845,-500.0,0.00015399,2,"2024-03-17T04:50:40.845",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304257,1710651040854,-500.0,0.00015399,2,"2024-03-17T04:50:40.854",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304258,1710651040863,-520.23235213,0.00015399,2,"2024-03-17T04:50:40.863",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304259,1710651040872,-500.0,0.00015399,2,"2024-03-17T04:50:40.872",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304260,1710651040882,-500.0,0.00015399,2,"2024-03-17T04:50:40.882",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304261,1710651040891,-500.0,0.00015399,2,"2024-03-17T04:50:40.891",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304262,1710651040901,-500.0,0.00015399,2,"2024-03-17T04:50:40.901",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304263,1710651040910,-500.0,0.00015399,2,"2024-03-17T04:50:40.910",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304264,1710651040920,-500.0,0.00015399,2,"2024-03-17T04:50:40.920",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304265,1710651040929,-500.0,0.00015399,2,"2024-03-17T04:50:40.929",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304266,1710651040938,-500.0,0.00015399,2,"2024-03-17T04:50:40.938",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304267,1710651040947,-500.0,0.00015399,2,"2024-03-17T04:50:40.947",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304268,1710651040956,-500.0,0.00015399,2,"2024-03-17T04:50:40.956",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304269,1710651040965,-500.0,0.00015399,2,"2024-03-17T04:50:40.965",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304270,1710651040974,-500.0,0.00015399,2,"2024-03-17T04:50:40.974",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304271,1710651040983,-501.42166825,0.00015399,2,"2024-03-17T04:50:40.983",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304272,1710651040992,-500.0,0.00015399,2,"2024-03-17T04:50:40.992",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304273,1710651041001,-500.0,0.00015399,2,"2024-03-17T04:50:41.001",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304274,1710651041010,-500.0,0.00015399,2,"2024-03-17T04:50:41.010",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304275,1710651041019,-500.0,0.00015399,2,"2024-03-17T04:50:41.019",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304276,1710651041028,-500.0,0.00015399,2,"2024-03-17T04:50:41.028",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304277,1710651041037,-507.33569416,0.00015399,2,"2024-03-17T04:50:41.037",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304278,1710651041047,-500.0,0.00015399,2,"2024-03-17T04:50:41.047",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304279,1710651041058,-515.11479861,0.00015399,2,"2024-03-17T04:50:41.058",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304280,1710651041069,-500.0,0.00015399,2,"2024-03-17T04:50:41.069",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304281,1710651041078,-500.0,0.00015399,2,"2024-03-17T04:50:41.078",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304282,1710651041087,-500.0,0.00015399,2,"2024-03-17T04:50:41.087",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304283,1710651041096,-500.0,0.00015399,2,"2024-03-17T04:50:41.096",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304284,1710651041106,-500.0,0.00015399,2,"2024-03-17T04:50:41.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304285,1710651041115,-500.0,0.00015399,2,"2024-03-17T04:50:41.115",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304286,1710651041125,-500.0,0.00015399,2,"2024-03-17T04:50:41.125",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304287,1710651041134,-243.16909809,0.00015399,2,"2024-03-17T04:50:41.134",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304288,1710651041144,-522.33860142,0.00015399,2,"2024-03-17T04:50:41.144",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304289,1710651041153,-164.51636922,0.00015399,2,"2024-03-17T04:50:41.153",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304290,1710651041162,-500.0,0.00015399,2,"2024-03-17T04:50:41.162",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304291,1710651041171,-500.0,0.00015399,2,"2024-03-17T04:50:41.171",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304292,1710651041181,-500.0,0.00015399,2,"2024-03-17T04:50:41.181",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304293,1710651041191,-500.0,0.00015399,2,"2024-03-17T04:50:41.191",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304294,1710651041201,-512.31107617,0.00015399,2,"2024-03-17T04:50:41.201",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304295,1710651041211,-500.0,0.00015399,2,"2024-03-17T04:50:41.211",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304296,1710651041221,-201.4,0.00015399,2,"2024-03-17T04:50:41.221",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304297,1710651041230,-500.0,0.00015399,2,"2024-03-17T04:50:41.230",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304298,1710651041239,-500.0,0.00015399,2,"2024-03-17T04:50:41.239",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304299,1710651041248,-500.0,0.00015399,2,"2024-03-17T04:50:41.248",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304300,1710651041257,-500.0,0.00015399,2,"2024-03-17T04:50:41.257",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304301,1710651041266,-500.0,0.00015399,2,"2024-03-17T04:50:41.266",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304302,1710651041275,-501.39,0.00015399,2,"2024-03-17T04:50:41.275",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304303,1710651041285,-519.70735384,0.00015399,2,"2024-03-17T04:50:41.285",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304304,1710651041293,-500.0,0.00015399,2,"2024-03-17T04:50:41.293",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304305,1710651041304,-500.0,0.00015399,2,"2024-03-17T04:50:41.304",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304306,1710651041314,-500.89293248,0.00015399,2,"2024-03-17T04:50:41.314",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304307,1710651041323,-502.40980826,0.00015399,2,"2024-03-17T04:50:41.323",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304308,1710651041332,-500.0,0.00015399,2,"2024-03-17T04:50:41.332",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304309,1710651041342,-500.0,0.00015399,2,"2024-03-17T04:50:41.342",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304310,1710651041351,-500.0,0.00015399,2,"2024-03-17T04:50:41.351",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304311,1710651041360,-599.78007431,0.00015399,2,"2024-03-17T04:50:41.360",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304312,1710651041370,-500.0,0.00015399,2,"2024-03-17T04:50:41.370",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304313,1710651041379,-370.32,0.00015399,2,"2024-03-17T04:50:41.379",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304314,1710651041388,-512.41110985,0.00015399,2,"2024-03-17T04:50:41.388",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304315,1710651041397,-500.0,0.00015399,2,"2024-03-17T04:50:41.397",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304316,1710651041406,-500.0,0.00015399,2,"2024-03-17T04:50:41.406",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304317,1710651041416,-500.0,0.00015399,2,"2024-03-17T04:50:41.416",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304318,1710651041425,-500.0,0.00015399,2,"2024-03-17T04:50:41.425",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304319,1710651041435,-500.0,0.00015399,2,"2024-03-17T04:50:41.435",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304320,1710651041444,-500.0,0.00015399,2,"2024-03-17T04:50:41.444",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304321,1710651041453,-500.0,0.00015399,2,"2024-03-17T04:50:41.453",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304322,1710651041463,-500.0,0.00015399,2,"2024-03-17T04:50:41.463",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304323,1710651041473,-423.92,0.00015399,2,"2024-03-17T04:50:41.473",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304324,1710651041482,-500.0,0.00015399,2,"2024-03-17T04:50:41.482",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304325,1710651041491,-500.0,0.00015399,2,"2024-03-17T04:50:41.491",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304326,1710651041501,-235.06,0.00015399,2,"2024-03-17T04:50:41.501",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304327,1710651041511,-500.0,0.00015399,2,"2024-03-17T04:50:41.511",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304328,1710651041520,-500.0,0.00015399,2,"2024-03-17T04:50:41.520",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304329,1710651041529,-500.0,0.00015399,2,"2024-03-17T04:50:41.529",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304330,1710651041538,-500.0,0.00015399,2,"2024-03-17T04:50:41.538",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304331,1710651041547,-500.0,0.00015399,2,"2024-03-17T04:50:41.547",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304332,1710651041557,-500.0,0.00015399,2,"2024-03-17T04:50:41.557",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304333,1710651041567,-500.0,0.00015399,2,"2024-03-17T04:50:41.567",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304334,1710651041576,-500.0,0.00015399,2,"2024-03-17T04:50:41.576",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304335,1710651041586,-500.0,0.00015399,2,"2024-03-17T04:50:41.586",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304336,1710651041595,-537.78943326,0.00015399,2,"2024-03-17T04:50:41.595",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304337,1710651041604,-500.0,0.00015399,2,"2024-03-17T04:50:41.604",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304338,1710651041614,-500.0,0.00015399,2,"2024-03-17T04:50:41.614",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304339,1710651041623,-500.0,0.00015399,2,"2024-03-17T04:50:41.623",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304340,1710651041632,-500.0,0.00015399,2,"2024-03-17T04:50:41.632",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304341,1710651041642,-500.0,0.00015399,2,"2024-03-17T04:50:41.642",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304342,1710651041650,-500.0,0.00015399,2,"2024-03-17T04:50:41.650",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304343,1710651041660,-500.0,0.00015399,2,"2024-03-17T04:50:41.660",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304344,1710651041671,-500.0,0.00015399,2,"2024-03-17T04:50:41.671",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304345,1710651041680,-500.0,0.00015399,2,"2024-03-17T04:50:41.680",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304346,1710651041689,-500.0,0.00015399,2,"2024-03-17T04:50:41.689",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304347,1710651041698,-500.0,0.00015399,2,"2024-03-17T04:50:41.698",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304348,1710651041707,-436.29143671,0.00015399,2,"2024-03-17T04:50:41.707",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304349,1710651041716,-500.0,0.00015399,2,"2024-03-17T04:50:41.716",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304350,1710651041725,-500.0,0.00015399,2,"2024-03-17T04:50:41.725",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304351,1710651041735,-500.0,0.00015399,2,"2024-03-17T04:50:41.735",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304352,1710651041744,-500.0,0.00015399,2,"2024-03-17T04:50:41.744",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304353,1710651041753,-500.0,0.00015399,2,"2024-03-17T04:50:41.753",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304354,1710651041763,-500.0,0.00015399,2,"2024-03-17T04:50:41.763",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304355,1710651041772,-5386.38,0.00015399,2,"2024-03-17T04:50:41.772",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304356,1710651041781,-500.0,0.00015399,2,"2024-03-17T04:50:41.781",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304357,1710651041790,-5386.38,0.00015399,2,"2024-03-17T04:50:41.790",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304358,1710651041800,-5386.38,0.00015399,2,"2024-03-17T04:50:41.800",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304359,1710651041809,-1333.57578582,0.00015399,2,"2024-03-17T04:50:41.809",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304360,1710651041850,-293.24869686,0.00015399,2,"2024-03-17T04:50:41.850",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304361,1710651041861,-716.53939924,0.00015399,2,"2024-03-17T04:50:41.861",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304362,1710651041873,-360.96017206,0.00015399,2,"2024-03-17T04:50:41.873",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304363,1710651041887,-2682.05594602,0.00015399,2,"2024-03-17T04:50:41.887",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304364,1710651041897,-5386.38,0.00015399,2,"2024-03-17T04:50:41.897",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304365,1710651041906,-5386.38,0.00015399,2,"2024-03-17T04:50:41.906",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304366,1710651041916,-509.55901899,0.00015399,2,"2024-03-17T04:50:41.916",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304367,1710651041925,-500.0,0.00015399,2,"2024-03-17T04:50:41.925",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304368,1710651041935,-500.0,0.00015399,2,"2024-03-17T04:50:41.935",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304369,1710651041945,-500.0,0.00015399,2,"2024-03-17T04:50:41.945",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304370,1710651041954,-500.0,0.00015399,2,"2024-03-17T04:50:41.954",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304371,1710651041963,-500.0,0.00015399,2,"2024-03-17T04:50:41.963",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304372,1710651041973,-500.0,0.00015399,2,"2024-03-17T04:50:41.973",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304373,1710651041982,-500.0,0.00015399,2,"2024-03-17T04:50:41.982",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304374,1710651041991,-500.0,0.00015399,2,"2024-03-17T04:50:41.991",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304375,1710651042000,-500.0,0.00015399,2,"2024-03-17T04:50:42.000",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304376,1710651042010,-500.0,0.00015399,2,"2024-03-17T04:50:42.010",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304377,1710651042019,-500.0,0.00015399,2,"2024-03-17T04:50:42.019",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304378,1710651042028,-500.0,0.00015399,2,"2024-03-17T04:50:42.028",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304379,1710651042037,-566.95,0.00015399,2,"2024-03-17T04:50:42.037",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304380,1710651042046,-500.0,0.00015399,2,"2024-03-17T04:50:42.046",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304381,1710651042057,-500.0,0.00015399,2,"2024-03-17T04:50:42.057",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304382,1710651042068,-159.19295427,0.00015399,2,"2024-03-17T04:50:42.068",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304383,1710651042078,-744.34,0.00015399,2,"2024-03-17T04:50:42.078",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304384,1710651042087,-1615.59,0.00015399,2,"2024-03-17T04:50:42.087",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304385,1710651042098,-744.34,0.00015399,2,"2024-03-17T04:50:42.098",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304386,1710651042106,-1615.59,0.00015399,2,"2024-03-17T04:50:42.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304387,1710651042115,-532.84813964,0.00015399,2,"2024-03-17T04:50:42.115",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304388,1710651042125,-744.34,0.00015399,2,"2024-03-17T04:50:42.125",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304389,1710651042134,-744.34,0.00015399,2,"2024-03-17T04:50:42.134",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304390,1710651042143,-1615.59,0.00015399,2,"2024-03-17T04:50:42.143",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304391,1710651042152,-744.34,0.00015399,2,"2024-03-17T04:50:42.152",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304392,1710651042161,-1615.59,0.00015399,2,"2024-03-17T04:50:42.161",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304393,1710651042171,-744.34,0.00015399,2,"2024-03-17T04:50:42.171",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304394,1710651042180,-500.0,0.00015399,2,"2024-03-17T04:50:42.180",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304395,1710651042189,-1615.59,0.00015399,2,"2024-03-17T04:50:42.189",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304396,1710651042198,-500.0,0.00015399,2,"2024-03-17T04:50:42.198",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304397,1710651042209,-1615.59,0.00015399,2,"2024-03-17T04:50:42.209",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304398,1710651042218,-522.53,0.00015399,2,"2024-03-17T04:50:42.218",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304399,1710651042227,-405.15611372,0.00015399,2,"2024-03-17T04:50:42.227",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304400,1710651042237,-500.0,0.00015399,2,"2024-03-17T04:50:42.237",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304401,1710651042246,-522.53,0.00015399,2,"2024-03-17T04:50:42.246",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304402,1710651042255,-500.0,0.00015399,2,"2024-03-17T04:50:42.255",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304403,1710651042264,-522.53,0.00015399,2,"2024-03-17T04:50:42.264",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304404,1710651042273,-500.0,0.00015399,2,"2024-03-17T04:50:42.273",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304405,1710651042282,-282.49915597,0.00015399,2,"2024-03-17T04:50:42.282",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304406,1710651042291,-522.53,0.00015399,2,"2024-03-17T04:50:42.291",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304407,1710651042301,-522.53,0.00015399,2,"2024-03-17T04:50:42.301",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304408,1710651042311,-522.53,0.00015399,2,"2024-03-17T04:50:42.311",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304409,1710651042320,-500.0,0.00015399,2,"2024-03-17T04:50:42.320",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304410,1710651042329,-500.0,0.00015399,2,"2024-03-17T04:50:42.329",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304411,1710651042338,-500.0,0.00015399,2,"2024-03-17T04:50:42.338",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304412,1710651042347,-500.0,0.00015399,2,"2024-03-17T04:50:42.347",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304413,1710651042357,-500.0,0.00015399,2,"2024-03-17T04:50:42.357",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304414,1710651042366,-506.09025132,0.00015399,2,"2024-03-17T04:50:42.366",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304415,1710651042375,-1142.64,0.00015399,2,"2024-03-17T04:50:42.375",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304416,1710651042384,-1142.64,0.00015399,2,"2024-03-17T04:50:42.384",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304417,1710651042393,-1142.64,0.00015399,2,"2024-03-17T04:50:42.393",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304418,1710651042403,-1142.64,0.00015399,2,"2024-03-17T04:50:42.403",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304419,1710651042412,-1142.64,0.00015399,2,"2024-03-17T04:50:42.412",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304420,1710651042420,-1094.49,0.00015399,2,"2024-03-17T04:50:42.420",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304421,1710651042430,-1142.64,0.00015399,2,"2024-03-17T04:50:42.430",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304422,1710651042439,-1094.49,0.00015399,2,"2024-03-17T04:50:42.439",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304423,1710651042448,-500.0,0.00015399,2,"2024-03-17T04:50:42.448",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304425,1710651042458,-1094.49,0.00015399,2,"2024-03-17T04:50:42.458",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304426,1710651042467,-163.98,0.00015399,2,"2024-03-17T04:50:42.467",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304427,1710651042476,-1094.49,0.00015399,2,"2024-03-17T04:50:42.476",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304428,1710651042485,-1094.49,0.00015399,2,"2024-03-17T04:50:42.485",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304429,1710651042494,-1094.49,0.00015399,2,"2024-03-17T04:50:42.494",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304430,1710651042503,-500.0,0.00015399,2,"2024-03-17T04:50:42.503",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304431,1710651042512,-284.22875571,0.00015399,2,"2024-03-17T04:50:42.512",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304432,1710651042521,-500.0,0.00015399,2,"2024-03-17T04:50:42.521",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304433,1710651042530,-500.0,0.00015399,2,"2024-03-17T04:50:42.530",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304434,1710651042539,-606.26,0.00015399,2,"2024-03-17T04:50:42.539",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304435,1710651042549,-500.0,0.00015399,2,"2024-03-17T04:50:42.549",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304436,1710651042559,-513.52,0.00015399,2,"2024-03-17T04:50:42.559",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304437,1710651042568,-500.0,0.00015399,2,"2024-03-17T04:50:42.568",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304438,1710651042577,-500.0,0.00015399,2,"2024-03-17T04:50:42.577",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304439,1710651042586,-500.0,0.00015399,2,"2024-03-17T04:50:42.586",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304440,1710651042595,-500.0,0.00015399,2,"2024-03-17T04:50:42.595",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304441,1710651042604,-500.0,0.00015399,2,"2024-03-17T04:50:42.604",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304442,1710651042613,-399.32,0.00015399,2,"2024-03-17T04:50:42.613",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304443,1710651042622,-500.0,0.00015399,2,"2024-03-17T04:50:42.622",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304444,1710651042631,-500.0,0.00015399,2,"2024-03-17T04:50:42.631",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304445,1710651042640,-500.0,0.00015399,2,"2024-03-17T04:50:42.640",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304446,1710651042649,-500.0,0.00015399,2,"2024-03-17T04:50:42.649",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304447,1710651042658,-904.67,0.00015399,2,"2024-03-17T04:50:42.658",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304448,1710651042669,-904.67,0.00015399,2,"2024-03-17T04:50:42.669",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304449,1710651042678,-904.67,0.00015399,2,"2024-03-17T04:50:42.678",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304450,1710651042687,-500.0,0.00015399,2,"2024-03-17T04:50:42.687",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304451,1710651042698,-500.0,0.00015399,2,"2024-03-17T04:50:42.698",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304452,1710651042706,-904.67,0.00015399,2,"2024-03-17T04:50:42.706",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304453,1710651042715,-904.67,0.00015399,2,"2024-03-17T04:50:42.715",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304454,1710651042725,-904.67,0.00015399,2,"2024-03-17T04:50:42.725",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304455,1710651042734,-500.0,0.00015399,2,"2024-03-17T04:50:42.734",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304456,1710651042745,-500.0,0.00015399,2,"2024-03-17T04:50:42.745",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304457,1710651042754,-500.0,0.00015399,2,"2024-03-17T04:50:42.754",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304458,1710651042763,-500.0,0.00015399,2,"2024-03-17T04:50:42.763",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304459,1710651042772,-500.0,0.00015399,2,"2024-03-17T04:50:42.772",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304460,1710651042781,-450.01106858,0.00015399,2,"2024-03-17T04:50:42.781",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304461,1710651042789,-500.0,0.00015399,2,"2024-03-17T04:50:42.789",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304462,1710651042798,-500.0,0.00015399,2,"2024-03-17T04:50:42.798",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304463,1710651042809,-500.0,0.00015399,2,"2024-03-17T04:50:42.809",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304464,1710651042818,-500.0,0.00015399,2,"2024-03-17T04:50:42.818",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304465,1710651042827,-500.0,0.00015399,2,"2024-03-17T04:50:42.827",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304466,1710651042838,-500.0,0.00015399,2,"2024-03-17T04:50:42.838",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304467,1710651042847,-500.0,0.00015399,2,"2024-03-17T04:50:42.847",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304468,1710651042856,-500.0,0.00015399,2,"2024-03-17T04:50:42.856",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304469,1710651042865,-614.54088521,0.00015399,2,"2024-03-17T04:50:42.865",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304470,1710651042874,-500.0,0.00015399,2,"2024-03-17T04:50:42.874",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304471,1710651042883,-500.0,0.00015399,2,"2024-03-17T04:50:42.883",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304472,1710651042893,-500.0,0.00015399,2,"2024-03-17T04:50:42.893",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304473,1710651042902,-500.0,0.00015399,2,"2024-03-17T04:50:42.902",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304474,1710651042911,-776.63,0.00015399,2,"2024-03-17T04:50:42.911",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304475,1710651042920,-776.63,0.00015399,2,"2024-03-17T04:50:42.920",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304476,1710651042930,-776.63,0.00015399,2,"2024-03-17T04:50:42.930",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304477,1710651042939,-776.63,0.00015399,2,"2024-03-17T04:50:42.939",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304478,1710651042948,-776.63,0.00015399,2,"2024-03-17T04:50:42.948",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304479,1710651042957,-500.0,0.00015399,2,"2024-03-17T04:50:42.957",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304480,1710651042966,-776.63,0.00015399,2,"2024-03-17T04:50:42.966",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304481,1710651042976,-500.0,0.00015399,2,"2024-03-17T04:50:42.976",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304482,1710651042985,-500.0,0.00015399,2,"2024-03-17T04:50:42.985",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304483,1710651042994,-500.0,0.00015399,2,"2024-03-17T04:50:42.994",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304484,1710651043003,-512.49050332,0.00015399,2,"2024-03-17T04:50:43.003",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304485,1710651043012,-500.0,0.00015399,2,"2024-03-17T04:50:43.012",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304486,1710651043021,-500.0,0.00015399,2,"2024-03-17T04:50:43.021",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304487,1710651043031,-500.0,0.00015399,2,"2024-03-17T04:50:43.031",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304488,1710651043040,-500.0,0.00015399,2,"2024-03-17T04:50:43.040",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304489,1710651043051,-500.0,0.00015399,2,"2024-03-17T04:50:43.051",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304490,1710651043060,-500.0,0.00015399,2,"2024-03-17T04:50:43.060",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304491,1710651043069,-500.0,0.00015399,2,"2024-03-17T04:50:43.069",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304492,1710651043078,-500.0,0.00015399,2,"2024-03-17T04:50:43.078",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304493,1710651043087,-500.0,0.00015399,2,"2024-03-17T04:50:43.087",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304494,1710651043096,-500.0,0.00015399,2,"2024-03-17T04:50:43.096",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304495,1710651043105,-490.0,0.00015399,2,"2024-03-17T04:50:43.105",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304496,1710651043114,-500.0,0.00015399,2,"2024-03-17T04:50:43.114",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304497,1710651043123,-545.35,0.00015399,2,"2024-03-17T04:50:43.123",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304498,1710651043132,-500.0,0.00015399,2,"2024-03-17T04:50:43.132",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304499,1710651043141,-500.0,0.00015399,2,"2024-03-17T04:50:43.141",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304500,1710651043151,-500.0,0.00015399,2,"2024-03-17T04:50:43.151",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304501,1710651043160,-500.0,0.00015399,2,"2024-03-17T04:50:43.160",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304502,1710651043170,-500.0,0.00015399,2,"2024-03-17T04:50:43.170",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304503,1710651043179,-500.0,0.00015399,2,"2024-03-17T04:50:43.179",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304504,1710651043188,-500.0,0.00015399,2,"2024-03-17T04:50:43.188",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304505,1710651043197,-3000.0,0.00015399,2,"2024-03-17T04:50:43.197",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304506,1710651043207,-500.0,0.00015399,2,"2024-03-17T04:50:43.207",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304507,1710651043216,-500.0,0.00015399,2,"2024-03-17T04:50:43.216",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304508,1710651043226,-500.0,0.00015399,2,"2024-03-17T04:50:43.226",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304509,1710651043235,-1037.51,0.00015399,2,"2024-03-17T04:50:43.235",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304510,1710651043244,-500.0,0.00015399,2,"2024-03-17T04:50:43.244",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304511,1710651043254,-1037.51,0.00015399,2,"2024-03-17T04:50:43.254",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304512,1710651043263,-500.0,0.00015399,2,"2024-03-17T04:50:43.263",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304513,1710651043272,-523.41493061,0.00015399,2,"2024-03-17T04:50:43.272",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304514,1710651043282,-500.0,0.00015399,2,"2024-03-17T04:50:43.282",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304515,1710651043291,-1037.51,0.00015399,2,"2024-03-17T04:50:43.291",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304516,1710651043300,-500.0,0.00015399,2,"2024-03-17T04:50:43.300",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304517,1710651043309,-1037.51,0.00015399,2,"2024-03-17T04:50:43.309",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304518,1710651043319,-1037.51,0.00015399,2,"2024-03-17T04:50:43.319",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304519,1710651043328,-1037.51,0.00015399,2,"2024-03-17T04:50:43.328",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304520,1710651043337,-500.0,0.00015399,2,"2024-03-17T04:50:43.337",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304521,1710651043346,-1185.15,0.00015399,2,"2024-03-17T04:50:43.346",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304522,1710651043355,-1185.15,0.00015399,2,"2024-03-17T04:50:43.355",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304523,1710651043365,-1185.15,0.00015399,2,"2024-03-17T04:50:43.365",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304524,1710651043374,-1185.15,0.00015399,2,"2024-03-17T04:50:43.374",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304525,1710651043383,-500.0,0.00015399,2,"2024-03-17T04:50:43.383",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304526,1710651043392,-1185.15,0.00015399,2,"2024-03-17T04:50:43.392",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304527,1710651043402,-1185.15,0.00015399,2,"2024-03-17T04:50:43.402",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304528,1710651043411,-500.0,0.00015399,2,"2024-03-17T04:50:43.411",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304529,1710651043421,-500.0,0.00015399,2,"2024-03-17T04:50:43.421",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304530,1710651043430,-500.0,0.00015399,2,"2024-03-17T04:50:43.430",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304531,1710651043440,-500.0,0.00015399,2,"2024-03-17T04:50:43.440",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304532,1710651043449,-500.0,0.00015399,2,"2024-03-17T04:50:43.449",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304533,1710651043458,-548.32589579,0.00015399,2,"2024-03-17T04:50:43.458",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304534,1710651043468,-500.0,0.00015399,2,"2024-03-17T04:50:43.468",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304535,1710651043477,-502.8374168,0.00015399,2,"2024-03-17T04:50:43.477",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304536,1710651043486,-500.0,0.00015399,2,"2024-03-17T04:50:43.486",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304537,1710651043495,-500.0,0.00015399,2,"2024-03-17T04:50:43.495",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304538,1710651043504,-500.0,0.00015399,2,"2024-03-17T04:50:43.504",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304539,1710651043513,-500.0,0.00015399,2,"2024-03-17T04:50:43.513",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304540,1710651043522,-500.0,0.00015399,2,"2024-03-17T04:50:43.522",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304541,1710651043531,-500.0,0.00015399,2,"2024-03-17T04:50:43.531",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304542,1710651043540,-500.0,0.00015399,2,"2024-03-17T04:50:43.540",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304543,1710651043549,-500.0,0.00015399,2,"2024-03-17T04:50:43.549",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304544,1710651043558,-500.0,0.00015399,2,"2024-03-17T04:50:43.558",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304545,1710651043566,-500.0,0.00015399,2,"2024-03-17T04:50:43.566",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304546,1710651043576,-500.0,0.00015399,2,"2024-03-17T04:50:43.576",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304547,1710651043585,-500.0,0.00015399,2,"2024-03-17T04:50:43.585",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304548,1710651043594,-500.0,0.00015399,2,"2024-03-17T04:50:43.594",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304549,1710651043603,-500.0,0.00015399,2,"2024-03-17T04:50:43.603",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304550,1710651043612,-500.0,0.00015399,2,"2024-03-17T04:50:43.612",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304551,1710651043621,-500.0,0.00015399,2,"2024-03-17T04:50:43.621",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304552,1710651043630,-500.0,0.00015399,2,"2024-03-17T04:50:43.630",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304553,1710651043640,-500.0,0.00015399,2,"2024-03-17T04:50:43.640",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304554,1710651043649,-151.0,0.00015399,2,"2024-03-17T04:50:43.649",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304555,1710651043658,-153.2407,0.00015399,2,"2024-03-17T04:50:43.658",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304556,1710651043670,-500.0,0.00015399,2,"2024-03-17T04:50:43.670",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304557,1710651043842,-500.0,0.00015399,2,"2024-03-17T04:50:43.842",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304558,1710651043853,-151.0,0.00015399,2,"2024-03-17T04:50:43.853",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304559,1710651043863,-500.0,0.00015399,2,"2024-03-17T04:50:43.863",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304560,1710651043873,-500.0,0.00015399,2,"2024-03-17T04:50:43.873",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304561,1710651043882,-500.0,0.00015399,2,"2024-03-17T04:50:43.882",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304562,1710651043891,-500.0,0.00015399,2,"2024-03-17T04:50:43.891",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304563,1710651043900,-500.0,0.00015399,2,"2024-03-17T04:50:43.900",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304564,1710651043909,-500.0,0.00015399,2,"2024-03-17T04:50:43.909",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304565,1710651043918,-588.06,0.00015399,2,"2024-03-17T04:50:43.918",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304566,1710651043927,-585.17152334,0.00015399,2,"2024-03-17T04:50:43.927",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304567,1710651043937,-273.156198,0.00015399,2,"2024-03-17T04:50:43.937",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304568,1710651043948,-151.0,0.00015399,2,"2024-03-17T04:50:43.948",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304569,1710651043957,-273.156198,0.00015399,2,"2024-03-17T04:50:43.957",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304570,1710651043966,-500.0,0.00015399,2,"2024-03-17T04:50:43.966",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304571,1710651043975,-500.0,0.00015399,2,"2024-03-17T04:50:43.975",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304572,1710651043984,-500.0,0.00015399,2,"2024-03-17T04:50:43.984",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304573,1710651043994,-2384.500595,0.00015399,2,"2024-03-17T04:50:43.994",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304574,1710651044003,-502.1703427,0.00015399,2,"2024-03-17T04:50:44.003",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304575,1710651044012,-500.0,0.00015399,2,"2024-03-17T04:50:44.012",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304576,1710651044022,-500.0,0.00015399,2,"2024-03-17T04:50:44.022",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304577,1710651044031,-500.0,0.00015399,2,"2024-03-17T04:50:44.031",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304578,1710651044040,-500.0,0.00015399,2,"2024-03-17T04:50:44.040",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304579,1710651044052,-2384.500595,0.00015399,2,"2024-03-17T04:50:44.052",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304580,1710651044061,-1452.99,0.00015399,2,"2024-03-17T04:50:44.061",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304581,1710651044070,-500.0,0.00015399,2,"2024-03-17T04:50:44.070",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304582,1710651044080,-500.0,0.00015399,2,"2024-03-17T04:50:44.080",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304583,1710651044089,-508.25,0.00015399,2,"2024-03-17T04:50:44.089",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304584,1710651044098,-151.0,0.00015399,2,"2024-03-17T04:50:44.098",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304585,1710651044107,-1452.99,0.00015399,2,"2024-03-17T04:50:44.107",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304586,1710651044117,-1452.99,0.00015399,2,"2024-03-17T04:50:44.117",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304587,1710651044126,-1452.99,0.00015399,2,"2024-03-17T04:50:44.126",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304588,1710651044135,-1452.99,0.00015399,2,"2024-03-17T04:50:44.135",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304589,1710651044144,-558.2575642,0.00015399,2,"2024-03-17T04:50:44.144",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304590,1710651044154,-1452.99,0.00015399,2,"2024-03-17T04:50:44.154",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304591,1710651044162,-500.0,0.00015399,2,"2024-03-17T04:50:44.162",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304592,1710651044172,-500.0,0.00015399,2,"2024-03-17T04:50:44.172",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304593,1710651044181,-500.0,0.00015399,2,"2024-03-17T04:50:44.181",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304594,1710651044190,-500.0,0.00015399,2,"2024-03-17T04:50:44.190",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304595,1710651044199,-587.36,0.00015399,2,"2024-03-17T04:50:44.199",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304596,1710651044209,-156.151974,0.00015399,2,"2024-03-17T04:50:44.209",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304597,1710651044218,-151.0,0.00015399,2,"2024-03-17T04:50:44.218",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304598,1710651044230,-500.0,0.00015399,2,"2024-03-17T04:50:44.230",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304599,1710651044239,-477.05,0.00015399,2,"2024-03-17T04:50:44.239",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304600,1710651044249,-548.85790547,0.00015399,2,"2024-03-17T04:50:44.249",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304601,1710651044259,-500.0,0.00015399,2,"2024-03-17T04:50:44.259",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304602,1710651044268,-500.0,0.00015399,2,"2024-03-17T04:50:44.268",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304603,1710651044277,-500.0,0.00015399,2,"2024-03-17T04:50:44.277",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304604,1710651044287,-500.0,0.00015399,2,"2024-03-17T04:50:44.287",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304605,1710651044296,-500.0,0.00015399,2,"2024-03-17T04:50:44.296",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304606,1710651044308,-500.0,0.00015399,2,"2024-03-17T04:50:44.308",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304607,1710651044318,-500.0,0.00015399,2,"2024-03-17T04:50:44.318",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304608,1710651044328,-500.0,0.00015399,2,"2024-03-17T04:50:44.328",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304609,1710651044337,-500.0,0.00015399,2,"2024-03-17T04:50:44.337",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304610,1710651044347,-500.0,0.00015399,2,"2024-03-17T04:50:44.347",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304611,1710651044356,-564.4,0.00015399,2,"2024-03-17T04:50:44.356",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304612,1710651044365,-500.0,0.00015399,2,"2024-03-17T04:50:44.365",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304613,1710651044374,-509.674942,0.00015399,2,"2024-03-17T04:50:44.374",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304614,1710651044383,-500.0,0.00015399,2,"2024-03-17T04:50:44.383",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304615,1710651044391,-500.0,0.00015399,2,"2024-03-17T04:50:44.391",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304616,1710651044400,-500.0,0.00015399,2,"2024-03-17T04:50:44.400",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304617,1710651044409,-960.62,0.00015399,2,"2024-03-17T04:50:44.409",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304618,1710651044418,-500.0,0.00015399,2,"2024-03-17T04:50:44.418",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304619,1710651044428,-960.62,0.00015399,2,"2024-03-17T04:50:44.428",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304620,1710651044437,-623.4,0.00015399,2,"2024-03-17T04:50:44.437",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304621,1710651044446,-960.62,0.00015399,2,"2024-03-17T04:50:44.446",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304622,1710651044456,-960.62,0.00015399,2,"2024-03-17T04:50:44.456",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304623,1710651044465,-960.62,0.00015399,2,"2024-03-17T04:50:44.465",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304624,1710651044475,-960.62,0.00015399,2,"2024-03-17T04:50:44.475",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304625,1710651044484,-500.0,0.00015399,2,"2024-03-17T04:50:44.484",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304626,1710651044493,-500.0,0.00015399,2,"2024-03-17T04:50:44.493",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304627,1710651044503,-500.0,0.00015399,2,"2024-03-17T04:50:44.503",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304628,1710651044512,-533.30484652,0.00015399,2,"2024-03-17T04:50:44.512",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304629,1710651044521,-530.59,0.00015399,2,"2024-03-17T04:50:44.521",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304630,1710651044531,-500.0,0.00015399,2,"2024-03-17T04:50:44.531",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304631,1710651044540,-530.59,0.00015399,2,"2024-03-17T04:50:44.540",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304632,1710651044551,-530.59,0.00015399,2,"2024-03-17T04:50:44.551",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304633,1710651044560,-500.0,0.00015399,2,"2024-03-17T04:50:44.560",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304634,1710651044569,-530.59,0.00015399,2,"2024-03-17T04:50:44.569",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304635,1710651044578,-500.0,0.00015399,2,"2024-03-17T04:50:44.578",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304636,1710651044588,-500.0,0.00015399,2,"2024-03-17T04:50:44.588",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304637,1710651044597,-530.59,0.00015399,2,"2024-03-17T04:50:44.597",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304638,1710651044607,-500.0,0.00015399,2,"2024-03-17T04:50:44.607",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304639,1710651044616,-500.0,0.00015399,2,"2024-03-17T04:50:44.616",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304640,1710651044625,-530.59,0.00015399,2,"2024-03-17T04:50:44.625",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304641,1710651044634,-500.0,0.00015399,2,"2024-03-17T04:50:44.634",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304642,1710651044644,-317.08,0.00015399,2,"2024-03-17T04:50:44.644",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304643,1710651044653,-500.0,0.00015399,2,"2024-03-17T04:50:44.653",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304644,1710651044664,-500.0,0.00015399,2,"2024-03-17T04:50:44.664",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304645,1710651044674,-500.0,0.00015399,2,"2024-03-17T04:50:44.674",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304646,1710651044683,-500.0,0.00015399,2,"2024-03-17T04:50:44.683",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304647,1710651044693,-500.0,0.00015399,2,"2024-03-17T04:50:44.693",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304648,1710651044702,-238.77,0.00015399,2,"2024-03-17T04:50:44.702",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304649,1710651044711,-500.0,0.00015399,2,"2024-03-17T04:50:44.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304650,1710651044721,-500.0,0.00015399,2,"2024-03-17T04:50:44.721",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304651,1710651044730,-500.0,0.00015399,2,"2024-03-17T04:50:44.730",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304652,1710651044739,-614.49,0.00015399,2,"2024-03-17T04:50:44.739",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304653,1710651044750,-152.628548,0.00015399,2,"2024-03-17T04:50:44.750",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304654,1710651044761,-181.42,0.00015399,2,"2024-03-17T04:50:44.761",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304655,1710651044770,-500.0,0.00015399,2,"2024-03-17T04:50:44.770",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304656,1710651044779,-486.58918328,0.00015399,2,"2024-03-17T04:50:44.779",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304657,1710651044788,-1024.56,0.00015399,2,"2024-03-17T04:50:44.788",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304658,1710651044797,-1024.56,0.00015399,2,"2024-03-17T04:50:44.797",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304659,1710651044808,-1024.56,0.00015399,2,"2024-03-17T04:50:44.808",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304660,1710651044817,-1024.56,0.00015399,2,"2024-03-17T04:50:44.817",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304661,1710651044827,-1024.56,0.00015399,2,"2024-03-17T04:50:44.827",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304662,1710651044837,-500.0,0.00015399,2,"2024-03-17T04:50:44.837",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304663,1710651044846,-1024.56,0.00015399,2,"2024-03-17T04:50:44.846",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304664,1710651044855,-500.0,0.00015399,2,"2024-03-17T04:50:44.855",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304665,1710651044864,-500.0,0.00015399,2,"2024-03-17T04:50:44.864",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304666,1710651044873,-500.0,0.00015399,2,"2024-03-17T04:50:44.873",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304667,1710651044882,-500.0,0.00015399,2,"2024-03-17T04:50:44.882",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304668,1710651044891,-500.0,0.00015399,2,"2024-03-17T04:50:44.891",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304669,1710651044900,-500.0,0.00015399,2,"2024-03-17T04:50:44.900",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304670,1710651044909,-500.0,0.00015399,2,"2024-03-17T04:50:44.909",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304671,1710651044918,-500.0,0.00015399,2,"2024-03-17T04:50:44.918",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304672,1710651044927,-500.0,0.00015399,2,"2024-03-17T04:50:44.927",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304673,1710651044936,-500.0,0.00015399,2,"2024-03-17T04:50:44.936",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304674,1710651044946,-558.64,0.00015399,2,"2024-03-17T04:50:44.946",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304675,1710651044955,-558.64,0.00015399,2,"2024-03-17T04:50:44.955",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304676,1710651044964,-558.64,0.00015399,2,"2024-03-17T04:50:44.964",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304677,1710651044973,-558.64,0.00015399,2,"2024-03-17T04:50:44.973",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304678,1710651044983,-558.64,0.00015399,2,"2024-03-17T04:50:44.983",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304679,1710651044992,-558.64,0.00015399,2,"2024-03-17T04:50:44.992",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304680,1710651045001,-151.0,0.00015399,2,"2024-03-17T04:50:45.001",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304681,1710651045011,-500.0,0.00015399,2,"2024-03-17T04:50:45.011",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304682,1710651045020,-151.0,0.00015399,2,"2024-03-17T04:50:45.020",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304683,1710651045030,-500.0,0.00015399,2,"2024-03-17T04:50:45.030",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304684,1710651045039,-500.0,0.00015399,2,"2024-03-17T04:50:45.039",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304685,1710651045047,-547.45,0.00015399,2,"2024-03-17T04:50:45.047",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304686,1710651045059,-547.45,0.00015399,2,"2024-03-17T04:50:45.059",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304687,1710651045069,-547.45,0.00015399,2,"2024-03-17T04:50:45.069",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304688,1710651045078,-547.45,0.00015399,2,"2024-03-17T04:50:45.078",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304689,1710651045087,-547.45,0.00015399,2,"2024-03-17T04:50:45.087",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304690,1710651045096,-547.45,0.00015399,2,"2024-03-17T04:50:45.096",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304691,1710651045106,-500.0,0.00015399,2,"2024-03-17T04:50:45.106",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304692,1710651045115,-151.0,0.00015399,2,"2024-03-17T04:50:45.115",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304693,1710651045125,-614.43052881,0.00015399,2,"2024-03-17T04:50:45.125",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304694,1710651045135,-151.0,0.00015399,2,"2024-03-17T04:50:45.135",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304695,1710651045144,-500.0,0.00015399,2,"2024-03-17T04:50:45.144",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304696,1710651045153,-500.0,0.00015399,2,"2024-03-17T04:50:45.153",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304697,1710651045162,-573.73,0.00015399,2,"2024-03-17T04:50:45.162",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304698,1710651045172,-500.0,0.00015399,2,"2024-03-17T04:50:45.172",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304699,1710651045181,-500.0,0.00015399,2,"2024-03-17T04:50:45.181",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304700,1710651045190,-500.0,0.00015399,2,"2024-03-17T04:50:45.190",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304701,1710651045199,-500.0,0.00015399,2,"2024-03-17T04:50:45.199",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304702,1710651045209,-500.0,0.00015399,2,"2024-03-17T04:50:45.209",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304703,1710651045218,-500.0,0.00015399,2,"2024-03-17T04:50:45.218",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304704,1710651045227,-500.0,0.00015399,2,"2024-03-17T04:50:45.227",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304705,1710651045237,-500.0,0.00015399,2,"2024-03-17T04:50:45.237",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304706,1710651045246,-603.97,0.00015399,2,"2024-03-17T04:50:45.246",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304707,1710651045256,-500.0,0.00015399,2,"2024-03-17T04:50:45.256",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304708,1710651045265,-500.0,0.00015399,2,"2024-03-17T04:50:45.265",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304709,1710651045274,-151.0,0.00015399,2,"2024-03-17T04:50:45.274",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304710,1710651045283,-500.0,0.00015399,2,"2024-03-17T04:50:45.283",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304711,1710651045292,-219.42439377,0.00015399,2,"2024-03-17T04:50:45.292",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304712,1710651045304,-538.89694798,0.00015399,2,"2024-03-17T04:50:45.304",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304713,1710651045313,-500.0,0.00015399,2,"2024-03-17T04:50:45.313",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304714,1710651045323,-500.0,0.00015399,2,"2024-03-17T04:50:45.323",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304715,1710651045332,-500.0,0.00015399,2,"2024-03-17T04:50:45.332",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304716,1710651045342,-421.83,0.00015399,2,"2024-03-17T04:50:45.342",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304717,1710651045351,-500.0,0.00015399,2,"2024-03-17T04:50:45.351",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304718,1710651045360,-500.0,0.00015399,2,"2024-03-17T04:50:45.360",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304719,1710651045370,-500.0,0.00015399,2,"2024-03-17T04:50:45.370",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304720,1710651045379,-500.0,0.00015399,2,"2024-03-17T04:50:45.379",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304721,1710651045389,-500.0,0.00015399,2,"2024-03-17T04:50:45.389",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304722,1710651045398,-500.0,0.00015399,2,"2024-03-17T04:50:45.398",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304723,1710651045407,-500.0,0.00015399,2,"2024-03-17T04:50:45.407",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304724,1710651045416,-500.0,0.00015399,2,"2024-03-17T04:50:45.416",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304725,1710651045426,-500.0,0.00015399,2,"2024-03-17T04:50:45.426",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304726,1710651045434,-500.0,0.00015399,2,"2024-03-17T04:50:45.434",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304727,1710651045444,-507.89254031,0.00015399,2,"2024-03-17T04:50:45.444",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304728,1710651045453,-500.0,0.00015399,2,"2024-03-17T04:50:45.453",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304729,1710651045462,-151.0,0.00015399,2,"2024-03-17T04:50:45.462",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304730,1710651045471,-500.0,0.00015399,2,"2024-03-17T04:50:45.471",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304731,1710651045481,-500.0,0.00015399,2,"2024-03-17T04:50:45.481",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304732,1710651045490,-500.0,0.00015399,2,"2024-03-17T04:50:45.490",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304733,1710651045499,-500.0,0.00015399,2,"2024-03-17T04:50:45.499",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304734,1710651045509,-500.0,0.00015399,2,"2024-03-17T04:50:45.509",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304735,1710651045518,-223.93,0.00015399,2,"2024-03-17T04:50:45.518",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304736,1710651045527,-500.0,0.00015399,2,"2024-03-17T04:50:45.527",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304737,1710651045536,-500.0,0.00015399,2,"2024-03-17T04:50:45.536",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304738,1710651045545,-154.159819,0.00015399,2,"2024-03-17T04:50:45.545",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304739,1710651045563,-500.0,0.00015399,2,"2024-03-17T04:50:45.563",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304740,1710651045575,-500.0,0.00015399,2,"2024-03-17T04:50:45.575",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304741,1710651045585,-228.7,0.00015399,2,"2024-03-17T04:50:45.585",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304742,1710651045594,-500.0,0.00015399,2,"2024-03-17T04:50:45.594",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304743,1710651045604,-500.0,0.00015399,2,"2024-03-17T04:50:45.604",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304745,1710651045613,-261.23235612,0.00015399,2,"2024-03-17T04:50:45.613",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304746,1710651045623,-500.0,0.00015399,2,"2024-03-17T04:50:45.623",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304748,1710651045633,-500.0,0.00015399,2,"2024-03-17T04:50:45.633",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304750,1710651045642,-500.0,0.00015399,2,"2024-03-17T04:50:45.642",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304751,1710651045651,-500.0,0.00015399,2,"2024-03-17T04:50:45.651",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304752,1710651045660,-500.0,0.00015399,2,"2024-03-17T04:50:45.660",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304753,1710651045673,-266.93342366,0.00015399,2,"2024-03-17T04:50:45.673",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304754,1710651045682,-500.0,0.00015399,2,"2024-03-17T04:50:45.682",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304755,1710651045692,-500.0,0.00015399,2,"2024-03-17T04:50:45.692",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304756,1710651045701,-500.0,0.00015399,2,"2024-03-17T04:50:45.701",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304757,1710651045711,-931.16,0.00015399,2,"2024-03-17T04:50:45.711",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304758,1710651045720,-500.0,0.00015399,2,"2024-03-17T04:50:45.720",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304759,1710651045729,-500.0,0.00015399,2,"2024-03-17T04:50:45.729",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304760,1710651045738,-931.16,0.00015399,2,"2024-03-17T04:50:45.738",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304761,1710651045749,-500.0,0.00015399,2,"2024-03-17T04:50:45.749",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304762,1710651045759,-931.16,0.00015399,2,"2024-03-17T04:50:45.759",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304763,1710651045768,-500.0,0.00015399,2,"2024-03-17T04:50:45.768",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304764,1710651045777,-500.0,0.00015399,2,"2024-03-17T04:50:45.777",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304765,1710651045786,-931.16,0.00015399,2,"2024-03-17T04:50:45.786",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304766,1710651045796,-500.0,0.00015399,2,"2024-03-17T04:50:45.796",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304767,1710651045806,-931.16,0.00015399,2,"2024-03-17T04:50:45.806",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304768,1710651045814,-500.0,0.00015399,2,"2024-03-17T04:50:45.814",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304769,1710651045824,-931.16,0.00015399,2,"2024-03-17T04:50:45.824",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304770,1710651045833,-500.0,0.00015399,2,"2024-03-17T04:50:45.833",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304771,1710651045842,-500.0,0.00015399,2,"2024-03-17T04:50:45.842",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304772,1710651045852,-500.0,0.00015399,2,"2024-03-17T04:50:45.852",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304773,1710651045861,-500.0,0.00015399,2,"2024-03-17T04:50:45.861",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304774,1710651045870,-523.10459813,0.00015399,2,"2024-03-17T04:50:45.870",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304775,1710651045880,-500.0,0.00015399,2,"2024-03-17T04:50:45.880",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304776,1710651045889,-485.0,0.00015399,2,"2024-03-17T04:50:45.889",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304777,1710651045898,-2289.46,0.00015399,2,"2024-03-17T04:50:45.898",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304778,1710651045907,-2289.46,0.00015399,2,"2024-03-17T04:50:45.907",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304779,1710651045916,-2289.46,0.00015399,2,"2024-03-17T04:50:45.916",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304780,1710651045926,-2289.46,0.00015399,2,"2024-03-17T04:50:45.926",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304781,1710651045935,-500.0,0.00015399,2,"2024-03-17T04:50:45.935",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304782,1710651045944,-2289.46,0.00015399,2,"2024-03-17T04:50:45.944",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304783,1710651045954,-500.0,0.00015399,2,"2024-03-17T04:50:45.954",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304784,1710651045963,-2289.46,0.00015399,2,"2024-03-17T04:50:45.963",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304785,1710651045972,-502.0,0.000154,2,"2024-03-17T04:50:45.972",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304786,1710651045982,-200210.16028396,0.000154,5,"2024-03-17T04:50:45.982",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304787,1710651046298,-11940.0,0.000154,5,"2024-03-17T04:50:46.298",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304788,1710651046312,-1557.35318063,0.000154,5,"2024-03-17T04:50:46.312",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304789,1710651046324,-1811.90215072,0.000154,5,"2024-03-17T04:50:46.324",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304790,1710651046335,-311.184893,0.000154,5,"2024-03-17T04:50:46.335",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304791,1710651046345,-356.97,0.000154,5,"2024-03-17T04:50:46.345",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304792,1710651046528,-150.0,0.00014445,2,"2024-03-17T04:50:46.528",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304793,1710651046538,-150.0,0.00014502,2,"2024-03-17T04:50:46.538",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304794,1710651046547,-70.76603904,0.00014857,2,"2024-03-17T04:50:46.547",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304795,1710651046564,-79.23396096,0.00014857,2,"2024-03-17T04:50:46.564",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304796,1710651046577,-150.0,0.00014954,2,"2024-03-17T04:50:46.577",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304797,1710651046586,-150.0,0.00015337,2,"2024-03-17T04:50:46.586",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304798,1710651046595,-150.0,0.00015346,2,"2024-03-17T04:50:46.595",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304799,1710651046605,-682.76603904,0.000154,5,"2024-03-17T04:50:46.605",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304800,1710651046621,-99257.72235621,0.000154,5,"2024-03-17T04:50:46.621",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304801,1710651046905,-892.05849104,0.000154,5,"2024-03-17T04:50:46.905",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304802,1710651046916,-587.88440293,0.000154,5,"2024-03-17T04:50:46.916",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304803,1710651046928,-500.0,0.000154,5,"2024-03-17T04:50:46.928",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304804,1710651046946,-421863.65954889,0.000154,5,"2024-03-17T04:50:46.946",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304805,1710651046962,-317358.80763262,0.000154,5,"2024-03-17T04:50:46.962",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304806,1710651047062,-566.44,0.00015399,2,"2024-03-17T04:50:47.062",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304807,1710651047072,-500.0,0.00015399,2,"2024-03-17T04:50:47.072",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304808,1710651047082,-500.0,0.00015399,2,"2024-03-17T04:50:47.082",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304809,1710651047091,-242.39,0.00015399,2,"2024-03-17T04:50:47.091",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304810,1710651047101,-24735.16999999,0.000154,5,"2024-03-17T04:50:47.101",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304811,1710651047113,-284.54853611,0.000154,5,"2024-03-17T04:50:47.113",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304812,1710651047125,-26624.700004,0.000154,5,"2024-03-17T04:50:47.125",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304813,1710651047137,-10445.61877053,0.000154,5,"2024-03-17T04:50:47.137",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304815,1710651341971,748.0,0.000242,120,"2024-03-17T04:55:41.971",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304817,1710651692294,56462.32516033,0.000216,60,"2024-03-17T05:01:32.294",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304818,1710651730483,20000.0,0.000187,30,"2024-03-17T05:02:10.483",0.00021899999999999998,8.39,0.975364400897459,1004675346.9831603]
[319304943,1710652237807,-155.0,0.00012152,2,"2024-03-17T05:10:37.807",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304944,1710652237817,-438.74575648,0.00012153,2,"2024-03-17T05:10:37.817",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304945,1710652237826,-281.27,0.00012155,2,"2024-03-17T05:10:37.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304946,1710652237835,-4375.64935146,0.00012402,2,"2024-03-17T05:10:37.835",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304947,1710652237844,-2054.67362009,0.00012403,2,"2024-03-17T05:10:37.844",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304948,1710652237853,-172.11931491,0.00013056,2,"2024-03-17T05:10:37.853",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304949,1710652237862,-543.95291501,0.00013156,2,"2024-03-17T05:10:37.862",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304950,1710652237872,-181.5830919,0.0001348,2,"2024-03-17T05:10:37.872",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304951,1710652237880,-153.51,0.00013661,2,"2024-03-17T05:10:37.880",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304952,1710652237890,-250.0,0.00013699,2,"2024-03-17T05:10:37.890",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304953,1710652237899,-163.39,0.00013705,2,"2024-03-17T05:10:37.899",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304954,1710652237908,-277.08,0.00013807,2,"2024-03-17T05:10:37.908",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304955,1710652237917,-250.0,0.00013995,2,"2024-03-17T05:10:37.917",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304956,1710652237926,-398.16,0.00014227,2,"2024-03-17T05:10:37.926",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304957,1710652237936,-164.86,0.00014308,2,"2024-03-17T05:10:37.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304958,1710652237945,-300.0,0.00014418,2,"2024-03-17T05:10:37.945",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304959,1710652237954,-281.27,0.00014419,2,"2024-03-17T05:10:37.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304960,1710652237963,-601.84,0.00014457,2,"2024-03-17T05:10:37.963",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304961,1710652237972,-180.86,0.0001446,2,"2024-03-17T05:10:37.972",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304962,1710652237982,-172.11931491,0.00014469,2,"2024-03-17T05:10:37.982",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304963,1710652237991,-22428.91663525,0.00014478,2,"2024-03-17T05:10:37.991",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304964,1710652238208,-287.159541,0.00014478,2,"2024-03-17T05:10:38.208",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304965,1710652238224,-817.9,0.00014478,2,"2024-03-17T05:10:38.224",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304966,1710652238243,-12294.02702486,0.00014478,2,"2024-03-17T05:10:38.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304973,1710652241472,-460.89233325,0.00014478,2,"2024-03-17T05:10:41.472",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304974,1710652241632,-737.52,0.00014478,2,"2024-03-17T05:10:41.632",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304975,1710652241688,-3672.93599998,0.00014478,2,"2024-03-17T05:10:41.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304976,1710652241701,-492.35638843,0.00014478,2,"2024-03-17T05:10:41.701",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304982,1710652242744,-2296.1666611,0.00014478,2,"2024-03-17T05:10:42.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304983,1710652242757,-6608.94264042,0.00014478,2,"2024-03-17T05:10:42.757",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304984,1710652242766,-1359.22370126,0.00014479,2,"2024-03-17T05:10:42.766",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304985,1710652242775,-150.0,0.00014479,2,"2024-03-17T05:10:42.775",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304986,1710652242785,-250.0,0.0001448,2,"2024-03-17T05:10:42.785",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304987,1710652242794,-150.0,0.0001448,2,"2024-03-17T05:10:42.794",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304988,1710652242803,-150.0,0.0001448,2,"2024-03-17T05:10:42.803",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304989,1710652242813,-150.40020015,0.0001448,2,"2024-03-17T05:10:42.813",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304990,1710652242822,-1924.656764,0.0001448,2,"2024-03-17T05:10:42.822",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304991,1710652242898,-3991.15278112,0.0001448,2,"2024-03-17T05:10:42.898",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304992,1710652242909,-4004.30522228,0.0001448,2,"2024-03-17T05:10:42.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304993,1710652242967,-7479828.51152568,0.0001448,2,"2024-03-17T05:10:42.967",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304994,1710652242976,-530.13692572,0.000148,2,"2024-03-17T05:10:42.976",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304995,1710652242985,-150.98260683,0.000149,2,"2024-03-17T05:10:42.985",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304996,1710652242994,-150.9826068,0.0001495,2,"2024-03-17T05:10:42.994",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304997,1710652243003,-220000.0,0.00015,2,"2024-03-17T05:10:43.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304998,1710652243012,-2550.0,0.00015,4,"2024-03-17T05:10:43.012",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319304999,1710652243021,-150.9826068,0.00015,2,"2024-03-17T05:10:43.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305000,1710652243030,-150.72773007,0.00015028,2,"2024-03-17T05:10:43.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305001,1710652243041,-150.9826068,0.0001505,2,"2024-03-17T05:10:43.041",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305002,1710652243051,-150.9826068,0.000151,2,"2024-03-17T05:10:43.051",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305003,1710652243062,-530.1369257,0.000151,2,"2024-03-17T05:10:43.062",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305004,1710652243072,-150.0,0.0001512,2,"2024-03-17T05:10:43.072",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305005,1710652243081,-150.9826068,0.0001515,2,"2024-03-17T05:10:43.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305006,1710652243091,-150.9826068,0.000152,2,"2024-03-17T05:10:43.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305007,1710652243101,-150.0,0.00015249,2,"2024-03-17T05:10:43.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305008,1710652243111,-262453.6086452,0.0001525,2,"2024-03-17T05:10:43.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305009,1710652243122,-1496.0,0.0001525,2,"2024-03-17T05:10:43.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305010,1710652243135,-93075.24500481,0.0001525,2,"2024-03-17T05:10:43.135",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305011,1710652243150,-16045.26384702,0.0001525,2,"2024-03-17T05:10:43.150",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305015,1710652245832,-13505.25,0.0001525,2,"2024-03-17T05:10:45.832",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305016,1710652290712,166.90604961,0.00016329,30,"2024-03-17T05:11:30.712",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305017,1710652290932,166.90604961,0.00016548,30,"2024-03-17T05:11:30.932",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305022,1710653000943,-1379.23684559,0.00012297,2,"2024-03-17T05:23:20.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305023,1710653000966,-253.14,0.00012298,2,"2024-03-17T05:23:20.966",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305024,1710653000989,-4375.64935146,0.00012376,2,"2024-03-17T05:23:20.989",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305025,1710653156361,-37219.91849989,0.000154,5,"2024-03-17T05:25:56.361",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305026,1710653201383,-3000.0,0.00015463,7,"2024-03-17T05:26:41.383",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305027,1710653201406,-527.29473383,0.00015478,7,"2024-03-17T05:26:41.406",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305032,1710653297191,-4375.64935146,0.00014203,2,"2024-03-17T05:28:17.191",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305033,1710653297213,-318.53,0.00014207,2,"2024-03-17T05:28:17.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305034,1710653297240,-250.0,0.0001423,2,"2024-03-17T05:28:17.240",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305035,1710653297264,-192.71,0.0001428,2,"2024-03-17T05:28:17.264",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305036,1710653297286,-681.47,0.00014286,2,"2024-03-17T05:28:17.286",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305037,1710653297308,-152.51,0.00014322,2,"2024-03-17T05:28:17.308",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305038,1710653297331,-180.86,0.00014335,2,"2024-03-17T05:28:17.331",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305039,1710653297353,-150.0,0.00014479,2,"2024-03-17T05:28:17.353",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305040,1710653297376,-2637.06117598,0.0001448,2,"2024-03-17T05:28:17.376",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305041,1710653297399,-253.14,0.00014562,2,"2024-03-17T05:28:17.399",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305042,1710653297422,-150.0,0.00014944,2,"2024-03-17T05:28:17.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305043,1710653297444,-239.385918,0.00015068,2,"2024-03-17T05:28:17.444",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305044,1710653297467,-150.0,0.000151,2,"2024-03-17T05:28:17.467",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305045,1710653297489,-3000.0,0.000151,2,"2024-03-17T05:28:17.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305046,1710653297511,-165.76965712,0.0001515,2,"2024-03-17T05:28:17.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305047,1710653297538,-150.0,0.00015196,2,"2024-03-17T05:28:17.538",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305048,1710653297560,-2932.0,0.000152,2,"2024-03-17T05:28:17.560",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305049,1710653297584,-1784.3623087,0.0001524,2,"2024-03-17T05:28:17.584",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305050,1710653297607,-54246.2127303,0.0001524,2,"2024-03-17T05:28:17.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305051,1710653297630,-44170.55352279,0.00015247,2,"2024-03-17T05:28:17.630",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305052,1710653297653,-374.75452883,0.00015248,2,"2024-03-17T05:28:17.653",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305053,1710653297674,-22811.86805223,0.00015248,2,"2024-03-17T05:28:17.674",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305054,1710653297696,-256.89939333,0.00015249,2,"2024-03-17T05:28:17.696",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305055,1710653297718,-155.5937766,0.00015249,2,"2024-03-17T05:28:17.718",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305056,1710653297742,-367220.66958466,0.0001525,2,"2024-03-17T05:28:17.742",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305067,1710653431922,-159.0,0.00014547,2,"2024-03-17T05:30:31.922",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305068,1710653431933,-300.0,0.00015149,2,"2024-03-17T05:30:31.933",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305069,1710653431944,-81.005557,0.00015149,2,"2024-03-17T05:30:31.944",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305070,1710653431978,-448.22650113,0.00015149,2,"2024-03-17T05:30:31.978",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305071,1710653432033,-2388.52106257,0.00015149,2,"2024-03-17T05:30:32.033",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305072,1710653432045,-1457.89623076,0.00015149,2,"2024-03-17T05:30:32.045",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305073,1710653432054,-32164.1913,0.0001515,2,"2024-03-17T05:30:32.054",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305074,1710653432065,-86520.04372625,0.0001525,2,"2024-03-17T05:30:32.065",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305075,1710653432089,-1447.73620565,0.0001525,2,"2024-03-17T05:30:32.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305076,1710653432102,-903.55095595,0.0001525,2,"2024-03-17T05:30:32.102",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305077,1710653432114,-1533.80524727,0.0001525,2,"2024-03-17T05:30:32.114",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305078,1710653432284,-122647.50740864,0.0001525,2,"2024-03-17T05:30:32.284",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305079,1710653432294,-3000.0,0.0001525,2,"2024-03-17T05:30:32.294",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305080,1710653432304,-155.0,0.0001525,2,"2024-03-17T05:30:32.304",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305081,1710653432313,-200.0,0.00015292,2,"2024-03-17T05:30:32.313",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305082,1710653432323,-199.06975876,0.00015336,2,"2024-03-17T05:30:32.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305083,1710653432332,-199.06975872,0.00015342,2,"2024-03-17T05:30:32.332",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305084,1710653432341,-790.0,0.00015342,2,"2024-03-17T05:30:32.341",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305085,1710653432351,-501.0,0.00015342,2,"2024-03-17T05:30:32.351",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305086,1710653432360,-151.0,0.00015342,2,"2024-03-17T05:30:32.360",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305087,1710653432369,-151.0,0.00015342,2,"2024-03-17T05:30:32.369",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305088,1710653432379,-501.0,0.00015342,2,"2024-03-17T05:30:32.379",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305089,1710653432388,-215.447326,0.00015342,2,"2024-03-17T05:30:32.388",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305090,1710653432398,-4008.48148607,0.00015345,2,"2024-03-17T05:30:32.398",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305091,1710653432412,-333.49461792,0.00015345,2,"2024-03-17T05:30:32.412",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305092,1710653432423,-2568.36800976,0.00015345,2,"2024-03-17T05:30:32.423",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305093,1710653432432,-199.06975872,0.00015348,2,"2024-03-17T05:30:32.432",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305094,1710653432442,-199.06975872,0.00015353,2,"2024-03-17T05:30:32.442",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305095,1710653432452,-20.18829375,0.00015359,2,"2024-03-17T05:30:32.452",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305113,1710653437976,-227.82,0.00012545,2,"2024-03-17T05:30:37.976",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305114,1710653437987,-227.82,0.00014809,2,"2024-03-17T05:30:37.987",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305115,1710653437997,-178.88146497,0.00015359,2,"2024-03-17T05:30:37.997",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305116,1710653438007,-97.67759507,0.00015365,2,"2024-03-17T05:30:38.007",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305117,1710653438019,-101.39216365,0.00015365,2,"2024-03-17T05:30:38.019",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305118,1710653438030,-199.06975872,0.00015371,2,"2024-03-17T05:30:38.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305119,1710653438041,-199.06975872,0.00015377,2,"2024-03-17T05:30:38.041",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305120,1710653438052,-199.06975872,0.00015383,2,"2024-03-17T05:30:38.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305121,1710653438063,-199.06975872,0.00015388,2,"2024-03-17T05:30:38.063",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305122,1710653438073,-176.71230858,0.00015389,2,"2024-03-17T05:30:38.073",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305123,1710653438082,-515.5832304,0.00015393,2,"2024-03-17T05:30:38.082",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305124,1710653438091,-36.19609489,0.00015393,2,"2024-03-17T05:30:38.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305125,1710653438108,-325.28985788,0.00015393,2,"2024-03-17T05:30:38.108",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305126,1710653438118,-562.61,0.00015393,2,"2024-03-17T05:30:38.118",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305127,1710653438127,-504.57570322,0.00015393,2,"2024-03-17T05:30:38.127",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305128,1710653438137,-199.06975872,0.00015394,2,"2024-03-17T05:30:38.137",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305129,1710653438146,-49022.33672973,0.00015396,2,"2024-03-17T05:30:38.146",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305130,1710653438156,-1000.0,0.00015399,2,"2024-03-17T05:30:38.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305131,1710653438166,-1000.0,0.00015399,2,"2024-03-17T05:30:38.166",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305132,1710653438175,-1000.0,0.00015399,2,"2024-03-17T05:30:38.175",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305133,1710653438185,-1000.0,0.00015399,2,"2024-03-17T05:30:38.185",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305134,1710653438196,-1000.0,0.00015399,2,"2024-03-17T05:30:38.196",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305135,1710653438205,-1000.0,0.00015399,2,"2024-03-17T05:30:38.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305136,1710653438215,-1000.0,0.00015399,2,"2024-03-17T05:30:38.215",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305137,1710653438226,-1000.0,0.00015399,2,"2024-03-17T05:30:38.226",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305138,1710653438235,-1000.0,0.00015399,2,"2024-03-17T05:30:38.235",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305139,1710653438245,-1000.0,0.00015399,2,"2024-03-17T05:30:38.245",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305140,1710653438255,-1000.0,0.00015399,2,"2024-03-17T05:30:38.255",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305141,1710653438267,-1000.0,0.00015399,2,"2024-03-17T05:30:38.267",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305142,1710653438277,-1000.0,0.00015399,2,"2024-03-17T05:30:38.277",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305143,1710653438287,-1000.0,0.00015399,2,"2024-03-17T05:30:38.287",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305144,1710653438297,-1000.0,0.00015399,2,"2024-03-17T05:30:38.297",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305145,1710653438306,-1000.0,0.00015399,2,"2024-03-17T05:30:38.306",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305146,1710653438317,-1000.0,0.00015399,2,"2024-03-17T05:30:38.317",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305147,1710653438327,-1000.0,0.00015399,2,"2024-03-17T05:30:38.327",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305148,1710653438337,-1000.0,0.00015399,2,"2024-03-17T05:30:38.337",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305149,1710653438346,-1000.0,0.00015399,2,"2024-03-17T05:30:38.346",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305150,1710653438356,-205.25044702,0.00015399,2,"2024-03-17T05:30:38.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305152,1710653438365,-510.33276402,0.00015399,2,"2024-03-17T05:30:38.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305153,1710653438375,-4946.46989243,0.00015399,2,"2024-03-17T05:30:38.375",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305154,1710653438385,-500.0,0.00015399,2,"2024-03-17T05:30:38.385",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305155,1710653438395,-501.01592625,0.00015399,2,"2024-03-17T05:30:38.395",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305156,1710653438408,-500.77510382,0.00015399,2,"2024-03-17T05:30:38.408",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305157,1710653438418,-500.0,0.00015399,2,"2024-03-17T05:30:38.418",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305159,1710653438428,-519.71232837,0.00015399,2,"2024-03-17T05:30:38.428",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305161,1710653438437,-500.36687079,0.00015399,2,"2024-03-17T05:30:38.437",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305162,1710653438447,-500.44790428,0.00015399,2,"2024-03-17T05:30:38.447",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305163,1710653438457,-628.63147348,0.00015399,2,"2024-03-17T05:30:38.457",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305164,1710653438466,-169.40029891,0.00015399,2,"2024-03-17T05:30:38.466",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305165,1710653438476,-500.32375849,0.00015399,2,"2024-03-17T05:30:38.476",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305166,1710653438487,-500.0,0.00015399,2,"2024-03-17T05:30:38.487",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305168,1710653438496,-381.05900795,0.00015399,2,"2024-03-17T05:30:38.496",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305170,1710653438505,-502.59927811,0.00015399,2,"2024-03-17T05:30:38.505",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305171,1710653438516,-500.0,0.00015399,2,"2024-03-17T05:30:38.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305172,1710653438527,-504.99237936,0.00015399,2,"2024-03-17T05:30:38.527",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305173,1710653438537,-500.0,0.00015399,2,"2024-03-17T05:30:38.537",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305174,1710653438546,-272.40321821,0.00015399,2,"2024-03-17T05:30:38.546",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305175,1710653438555,-503.71974374,0.00015399,2,"2024-03-17T05:30:38.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305176,1710653438567,-501.64495056,0.00015399,2,"2024-03-17T05:30:38.567",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305177,1710653438578,-501.16545348,0.00015399,2,"2024-03-17T05:30:38.578",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305178,1710653438589,-509.24704147,0.00015399,2,"2024-03-17T05:30:38.589",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305179,1710653438598,-500.0,0.00015399,2,"2024-03-17T05:30:38.598",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305180,1710653438609,-500.0,0.00015399,2,"2024-03-17T05:30:38.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305181,1710653438619,-501.38868175,0.00015399,2,"2024-03-17T05:30:38.619",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305182,1710653438628,-408.74243095,0.00015399,2,"2024-03-17T05:30:38.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305183,1710653438638,-500.0,0.00015399,2,"2024-03-17T05:30:38.638",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305184,1710653438649,-527.59036675,0.00015399,2,"2024-03-17T05:30:38.649",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305185,1710653438658,-500.0,0.00015399,2,"2024-03-17T05:30:38.658",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305186,1710653438669,-500.0,0.00015399,2,"2024-03-17T05:30:38.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305187,1710653438678,-365.44,0.00015399,2,"2024-03-17T05:30:38.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305188,1710653438688,-500.43568038,0.00015399,2,"2024-03-17T05:30:38.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305189,1710653438697,-500.0,0.00015399,2,"2024-03-17T05:30:38.697",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305190,1710653438707,-500.0,0.00015399,2,"2024-03-17T05:30:38.707",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305191,1710653438716,-500.0,0.00015399,2,"2024-03-17T05:30:38.716",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305192,1710653438726,-500.0,0.00015399,2,"2024-03-17T05:30:38.726",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305193,1710653438736,-522.66544054,0.00015399,2,"2024-03-17T05:30:38.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305194,1710653438746,-500.0,0.00015399,2,"2024-03-17T05:30:38.746",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305195,1710653438754,-276.21006865,0.00015399,2,"2024-03-17T05:30:38.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305196,1710653438763,-501.91621866,0.00015399,2,"2024-03-17T05:30:38.763",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305197,1710653438773,-500.0,0.00015399,2,"2024-03-17T05:30:38.773",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305198,1710653438782,-500.0,0.00015399,2,"2024-03-17T05:30:38.782",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305199,1710653438790,-500.0,0.00015399,2,"2024-03-17T05:30:38.790",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305200,1710653438800,-500.0,0.00015399,2,"2024-03-17T05:30:38.800",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305201,1710653438809,-500.0,0.00015399,2,"2024-03-17T05:30:38.809",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305202,1710653438818,-206.92715728,0.00015399,2,"2024-03-17T05:30:38.818",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305203,1710653438827,-500.0,0.00015399,2,"2024-03-17T05:30:38.827",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305204,1710653438836,-500.0,0.00015399,2,"2024-03-17T05:30:38.836",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305205,1710653438845,-500.0,0.00015399,2,"2024-03-17T05:30:38.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305206,1710653438854,-408.80371834,0.00015399,2,"2024-03-17T05:30:38.854",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305207,1710653438863,-494.36010155,0.00015399,2,"2024-03-17T05:30:38.863",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305208,1710653438872,-500.0,0.00015399,2,"2024-03-17T05:30:38.872",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305209,1710653438881,-500.0,0.00015399,2,"2024-03-17T05:30:38.881",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305210,1710653438890,-500.0,0.00015399,2,"2024-03-17T05:30:38.890",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305211,1710653438900,-500.0,0.00015399,2,"2024-03-17T05:30:38.900",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305212,1710653438909,-500.0,0.00015399,2,"2024-03-17T05:30:38.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305213,1710653438919,-500.62711602,0.00015399,2,"2024-03-17T05:30:38.919",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305214,1710653438928,-500.0,0.00015399,2,"2024-03-17T05:30:38.928",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305215,1710653438938,-500.0,0.00015399,2,"2024-03-17T05:30:38.938",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305216,1710653438947,-500.0,0.00015399,2,"2024-03-17T05:30:38.947",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305217,1710653438956,-500.0,0.00015399,2,"2024-03-17T05:30:38.956",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305218,1710653438965,-500.0,0.00015399,2,"2024-03-17T05:30:38.965",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305219,1710653438975,-500.0,0.00015399,2,"2024-03-17T05:30:38.975",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305220,1710653438984,-461.46,0.00015399,2,"2024-03-17T05:30:38.984",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305221,1710653438993,-500.0,0.00015399,2,"2024-03-17T05:30:38.993",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305222,1710653439002,-500.0,0.00015399,2,"2024-03-17T05:30:39.002",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305223,1710653439013,-500.0,0.00015399,2,"2024-03-17T05:30:39.013",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305224,1710653439021,-500.0,0.00015399,2,"2024-03-17T05:30:39.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305225,1710653439030,-500.0,0.00015399,2,"2024-03-17T05:30:39.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305226,1710653439039,-500.0,0.00015399,2,"2024-03-17T05:30:39.039",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305227,1710653439048,-500.0,0.00015399,2,"2024-03-17T05:30:39.048",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305228,1710653439057,-500.0,0.00015399,2,"2024-03-17T05:30:39.057",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305229,1710653439066,-286.63062178,0.00015399,2,"2024-03-17T05:30:39.066",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305230,1710653439075,-399.7829328,0.00015399,2,"2024-03-17T05:30:39.075",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305231,1710653439085,-500.0,0.00015399,2,"2024-03-17T05:30:39.085",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305232,1710653439094,-500.0,0.00015399,2,"2024-03-17T05:30:39.094",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305233,1710653439103,-500.0,0.00015399,2,"2024-03-17T05:30:39.103",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305234,1710653439112,-500.0,0.00015399,2,"2024-03-17T05:30:39.112",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305235,1710653439120,-500.0,0.00015399,2,"2024-03-17T05:30:39.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305236,1710653439130,-500.0,0.00015399,2,"2024-03-17T05:30:39.130",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305237,1710653439141,-500.0,0.00015399,2,"2024-03-17T05:30:39.141",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305238,1710653439151,-500.0,0.00015399,2,"2024-03-17T05:30:39.151",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305239,1710653439162,-500.0,0.00015399,2,"2024-03-17T05:30:39.162",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305240,1710653439171,-500.0,0.00015399,2,"2024-03-17T05:30:39.171",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305241,1710653439183,-500.0,0.00015399,2,"2024-03-17T05:30:39.183",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305242,1710653439193,-500.0,0.00015399,2,"2024-03-17T05:30:39.193",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305243,1710653439204,-530.94573476,0.00015399,2,"2024-03-17T05:30:39.204",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305244,1710653439214,-500.0,0.00015399,2,"2024-03-17T05:30:39.214",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305245,1710653439223,-500.0,0.00015399,2,"2024-03-17T05:30:39.223",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305246,1710653439232,-500.0,0.00015399,2,"2024-03-17T05:30:39.232",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305247,1710653439243,-500.0,0.00015399,2,"2024-03-17T05:30:39.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305248,1710653439253,-500.0,0.00015399,2,"2024-03-17T05:30:39.253",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305249,1710653439263,-500.0,0.00015399,2,"2024-03-17T05:30:39.263",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305250,1710653439273,-500.0,0.00015399,2,"2024-03-17T05:30:39.273",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305251,1710653439283,-500.0,0.00015399,2,"2024-03-17T05:30:39.283",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305252,1710653439294,-500.0,0.00015399,2,"2024-03-17T05:30:39.294",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305253,1710653439305,-500.0,0.00015399,2,"2024-03-17T05:30:39.305",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305254,1710653439316,-500.0,0.00015399,2,"2024-03-17T05:30:39.316",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305255,1710653439325,-162.35795021,0.00015399,2,"2024-03-17T05:30:39.325",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305256,1710653439334,-500.0,0.00015399,2,"2024-03-17T05:30:39.334",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305257,1710653439343,-500.0,0.00015399,2,"2024-03-17T05:30:39.343",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305258,1710653439352,-513.3799023,0.00015399,2,"2024-03-17T05:30:39.352",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305259,1710653439361,-527.10000251,0.00015399,2,"2024-03-17T05:30:39.361",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305260,1710653439370,-500.0,0.00015399,2,"2024-03-17T05:30:39.370",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305261,1710653439379,-500.0,0.00015399,2,"2024-03-17T05:30:39.379",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305262,1710653439388,-500.0,0.00015399,2,"2024-03-17T05:30:39.388",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305263,1710653439398,-189.85783798,0.00015399,2,"2024-03-17T05:30:39.398",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305264,1710653439410,-500.0,0.00015399,2,"2024-03-17T05:30:39.410",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305265,1710653439419,-500.0,0.00015399,2,"2024-03-17T05:30:39.419",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305266,1710653439427,-298.39304794,0.00015399,2,"2024-03-17T05:30:39.427",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305267,1710653439436,-500.0,0.00015399,2,"2024-03-17T05:30:39.436",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305268,1710653439445,-502.82,0.00015399,2,"2024-03-17T05:30:39.445",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305269,1710653439454,-500.0,0.00015399,2,"2024-03-17T05:30:39.454",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305270,1710653439463,-500.0,0.00015399,2,"2024-03-17T05:30:39.463",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305271,1710653439472,-500.0,0.00015399,2,"2024-03-17T05:30:39.472",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305272,1710653439483,-500.0,0.00015399,2,"2024-03-17T05:30:39.483",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305273,1710653439492,-500.0,0.00015399,2,"2024-03-17T05:30:39.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305274,1710653439501,-500.0,0.00015399,2,"2024-03-17T05:30:39.501",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305275,1710653439510,-555.44,0.00015399,2,"2024-03-17T05:30:39.510",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305285,1710653439735,-500.0,0.00015399,2,"2024-03-17T05:30:39.735",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305286,1710653439745,-500.0,0.00015399,2,"2024-03-17T05:30:39.745",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305287,1710653439754,-306.1,0.00015399,2,"2024-03-17T05:30:39.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305288,1710653439763,-500.0,0.00015399,2,"2024-03-17T05:30:39.763",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305289,1710653439772,-617.33108213,0.00015399,2,"2024-03-17T05:30:39.772",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305290,1710653439782,-500.0,0.00015399,2,"2024-03-17T05:30:39.782",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305291,1710653439792,-500.0,0.00015399,2,"2024-03-17T05:30:39.792",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305292,1710653439801,-500.0,0.00015399,2,"2024-03-17T05:30:39.801",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305293,1710653439810,-500.0,0.00015399,2,"2024-03-17T05:30:39.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305294,1710653439819,-500.0,0.00015399,2,"2024-03-17T05:30:39.819",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305295,1710653439828,-500.0,0.00015399,2,"2024-03-17T05:30:39.828",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305296,1710653439838,-500.0,0.00015399,2,"2024-03-17T05:30:39.838",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305297,1710653439847,-500.0,0.00015399,2,"2024-03-17T05:30:39.847",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305298,1710653439856,-500.0,0.00015399,2,"2024-03-17T05:30:39.856",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305299,1710653439865,-500.0,0.00015399,2,"2024-03-17T05:30:39.865",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305300,1710653439874,-501.90989394,0.00015399,2,"2024-03-17T05:30:39.874",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305301,1710653439884,-500.0,0.00015399,2,"2024-03-17T05:30:39.884",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305302,1710653439893,-383.24835394,0.00015399,2,"2024-03-17T05:30:39.893",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305303,1710653439902,-500.0,0.00015399,2,"2024-03-17T05:30:39.902",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305304,1710653439911,-2000.0,0.00015399,2,"2024-03-17T05:30:39.911",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305305,1710653439920,-2000.0,0.00015399,2,"2024-03-17T05:30:39.920",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305307,1710653439929,-2000.0,0.00015399,2,"2024-03-17T05:30:39.929",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305308,1710653439938,-211.56601888,0.00015399,2,"2024-03-17T05:30:39.938",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305309,1710653439948,-2000.0,0.00015399,2,"2024-03-17T05:30:39.948",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305310,1710653439957,-538.99047754,0.00015399,2,"2024-03-17T05:30:39.957",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305311,1710653439966,-500.0,0.00015399,2,"2024-03-17T05:30:39.966",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305312,1710653439975,-500.0,0.00015399,2,"2024-03-17T05:30:39.975",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305313,1710653439985,-500.0,0.00015399,2,"2024-03-17T05:30:39.985",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305314,1710653439994,-500.0,0.00015399,2,"2024-03-17T05:30:39.994",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305315,1710653440003,-500.0,0.00015399,2,"2024-03-17T05:30:40.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305316,1710653440012,-500.0,0.00015399,2,"2024-03-17T05:30:40.012",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305317,1710653440021,-500.0,0.00015399,2,"2024-03-17T05:30:40.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305318,1710653440030,-500.0,0.00015399,2,"2024-03-17T05:30:40.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305319,1710653440040,-422.22144567,0.00015399,2,"2024-03-17T05:30:40.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305320,1710653440049,-500.0,0.00015399,2,"2024-03-17T05:30:40.049",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305321,1710653440058,-500.0,0.00015399,2,"2024-03-17T05:30:40.058",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305322,1710653440066,-500.40892496,0.00015399,2,"2024-03-17T05:30:40.066",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305323,1710653440075,-500.0,0.00015399,2,"2024-03-17T05:30:40.075",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305324,1710653440084,-500.0,0.00015399,2,"2024-03-17T05:30:40.084",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305325,1710653440092,-269.48,0.00015399,2,"2024-03-17T05:30:40.092",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305326,1710653440101,-500.0,0.00015399,2,"2024-03-17T05:30:40.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305327,1710653440110,-422.35436434,0.00015399,2,"2024-03-17T05:30:40.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305328,1710653440119,-539.24979707,0.00015399,2,"2024-03-17T05:30:40.119",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305329,1710653440128,-500.0,0.00015399,2,"2024-03-17T05:30:40.128",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305330,1710653440137,-500.0,0.00015399,2,"2024-03-17T05:30:40.137",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305331,1710653440146,-500.0,0.00015399,2,"2024-03-17T05:30:40.146",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305332,1710653440156,-500.0,0.00015399,2,"2024-03-17T05:30:40.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305333,1710653440165,-500.0,0.00015399,2,"2024-03-17T05:30:40.165",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305334,1710653440173,-500.0,0.00015399,2,"2024-03-17T05:30:40.173",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305335,1710653440183,-500.0,0.00015399,2,"2024-03-17T05:30:40.183",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305336,1710653440192,-500.0,0.00015399,2,"2024-03-17T05:30:40.192",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305337,1710653440201,-500.0,0.00015399,2,"2024-03-17T05:30:40.201",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305338,1710653440210,-500.0,0.00015399,2,"2024-03-17T05:30:40.210",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305339,1710653440219,-500.0,0.00015399,2,"2024-03-17T05:30:40.219",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305340,1710653440228,-500.0,0.00015399,2,"2024-03-17T05:30:40.228",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305341,1710653440236,-500.0,0.00015399,2,"2024-03-17T05:30:40.236",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305342,1710653440245,-500.0,0.00015399,2,"2024-03-17T05:30:40.245",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305343,1710653440254,-500.0,0.00015399,2,"2024-03-17T05:30:40.254",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305344,1710653440263,-500.0,0.00015399,2,"2024-03-17T05:30:40.263",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305345,1710653440272,-509.95523716,0.00015399,2,"2024-03-17T05:30:40.272",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305346,1710653440282,-500.0,0.00015399,2,"2024-03-17T05:30:40.282",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305347,1710653440291,-500.0,0.00015399,2,"2024-03-17T05:30:40.291",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305348,1710653440300,-164.21648886,0.00015399,2,"2024-03-17T05:30:40.300",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305349,1710653440309,-500.0,0.00015399,2,"2024-03-17T05:30:40.309",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305350,1710653440318,-500.0,0.00015399,2,"2024-03-17T05:30:40.318",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305351,1710653440327,-500.0,0.00015399,2,"2024-03-17T05:30:40.327",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305352,1710653440335,-500.0,0.00015399,2,"2024-03-17T05:30:40.335",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305353,1710653440345,-500.0,0.00015399,2,"2024-03-17T05:30:40.345",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305354,1710653440354,-500.0,0.00015399,2,"2024-03-17T05:30:40.354",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305355,1710653440363,-500.0,0.00015399,2,"2024-03-17T05:30:40.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305356,1710653440373,-500.0,0.00015399,2,"2024-03-17T05:30:40.373",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305357,1710653440381,-500.0,0.00015399,2,"2024-03-17T05:30:40.381",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305358,1710653440390,-500.0,0.00015399,2,"2024-03-17T05:30:40.390",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305359,1710653440404,-500.0,0.00015399,2,"2024-03-17T05:30:40.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305360,1710653440413,-500.0,0.00015399,2,"2024-03-17T05:30:40.413",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305361,1710653440422,-500.0,0.00015399,2,"2024-03-17T05:30:40.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305362,1710653440431,-500.0,0.00015399,2,"2024-03-17T05:30:40.431",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305363,1710653440440,-500.0,0.00015399,2,"2024-03-17T05:30:40.440",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305364,1710653440450,-500.0,0.00015399,2,"2024-03-17T05:30:40.450",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305365,1710653440459,-500.0,0.00015399,2,"2024-03-17T05:30:40.459",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305366,1710653440469,-500.0,0.00015399,2,"2024-03-17T05:30:40.469",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305367,1710653440480,-500.0,0.00015399,2,"2024-03-17T05:30:40.480",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305368,1710653440489,-500.0,0.00015399,2,"2024-03-17T05:30:40.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305369,1710653440498,-228.4,0.00015399,2,"2024-03-17T05:30:40.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305370,1710653440507,-500.0,0.00015399,2,"2024-03-17T05:30:40.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305371,1710653440516,-630.86857669,0.00015399,2,"2024-03-17T05:30:40.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305372,1710653440525,-500.0,0.00015399,2,"2024-03-17T05:30:40.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305373,1710653440535,-500.0,0.00015399,2,"2024-03-17T05:30:40.535",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305374,1710653440544,-500.0,0.00015399,2,"2024-03-17T05:30:40.544",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305375,1710653440553,-500.0,0.00015399,2,"2024-03-17T05:30:40.553",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305376,1710653440562,-500.0,0.00015399,2,"2024-03-17T05:30:40.562",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305377,1710653440571,-504.36310418,0.00015399,2,"2024-03-17T05:30:40.571",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305378,1710653440581,-500.0,0.00015399,2,"2024-03-17T05:30:40.581",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305379,1710653440589,-593.48,0.00015399,2,"2024-03-17T05:30:40.589",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305380,1710653440599,-500.0,0.00015399,2,"2024-03-17T05:30:40.599",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305381,1710653440609,-500.0,0.00015399,2,"2024-03-17T05:30:40.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305382,1710653440618,-500.0,0.00015399,2,"2024-03-17T05:30:40.618",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305383,1710653440627,-500.0,0.00015399,2,"2024-03-17T05:30:40.627",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305384,1710653440636,-624.16,0.00015399,2,"2024-03-17T05:30:40.636",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305385,1710653440645,-500.0,0.00015399,2,"2024-03-17T05:30:40.645",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305386,1710653440654,-500.0,0.00015399,2,"2024-03-17T05:30:40.654",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305387,1710653440663,-500.0,0.00015399,2,"2024-03-17T05:30:40.663",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305388,1710653440672,-500.0,0.00015399,2,"2024-03-17T05:30:40.672",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305389,1710653440681,-500.0,0.00015399,2,"2024-03-17T05:30:40.681",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305390,1710653440691,-500.0,0.00015399,2,"2024-03-17T05:30:40.691",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305391,1710653440700,-500.0,0.00015399,2,"2024-03-17T05:30:40.700",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305392,1710653440709,-500.0,0.00015399,2,"2024-03-17T05:30:40.709",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305393,1710653440718,-599.68,0.00015399,2,"2024-03-17T05:30:40.718",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305394,1710653440727,-500.0,0.00015399,2,"2024-03-17T05:30:40.727",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305395,1710653440736,-524.04942087,0.00015399,2,"2024-03-17T05:30:40.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305396,1710653440746,-500.0,0.00015399,2,"2024-03-17T05:30:40.746",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305397,1710653440755,-500.0,0.00015399,2,"2024-03-17T05:30:40.755",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305398,1710653440764,-501.22182544,0.00015399,2,"2024-03-17T05:30:40.764",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305399,1710653440773,-500.0,0.00015399,2,"2024-03-17T05:30:40.773",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305400,1710653440783,-500.0,0.00015399,2,"2024-03-17T05:30:40.783",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305401,1710653440792,-500.0,0.00015399,2,"2024-03-17T05:30:40.792",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305402,1710653440801,-500.0,0.00015399,2,"2024-03-17T05:30:40.801",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305403,1710653440810,-500.0,0.00015399,2,"2024-03-17T05:30:40.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305404,1710653440819,-500.0,0.00015399,2,"2024-03-17T05:30:40.819",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305405,1710653440828,-500.0,0.00015399,2,"2024-03-17T05:30:40.828",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305406,1710653440837,-500.0,0.00015399,2,"2024-03-17T05:30:40.837",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305407,1710653440846,-500.0,0.00015399,2,"2024-03-17T05:30:40.846",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305408,1710653440855,-500.0,0.00015399,2,"2024-03-17T05:30:40.855",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305409,1710653440864,-500.0,0.00015399,2,"2024-03-17T05:30:40.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305410,1710653440873,-255.88,0.00015399,2,"2024-03-17T05:30:40.873",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305411,1710653440882,-500.0,0.00015399,2,"2024-03-17T05:30:40.882",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305412,1710653440891,-500.0,0.00015399,2,"2024-03-17T05:30:40.891",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305413,1710653440900,-500.0,0.00015399,2,"2024-03-17T05:30:40.900",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305414,1710653440909,-500.0,0.00015399,2,"2024-03-17T05:30:40.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305415,1710653440918,-500.0,0.00015399,2,"2024-03-17T05:30:40.918",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305416,1710653440927,-500.0,0.00015399,2,"2024-03-17T05:30:40.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305417,1710653440937,-500.0,0.00015399,2,"2024-03-17T05:30:40.937",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305418,1710653440946,-500.0,0.00015399,2,"2024-03-17T05:30:40.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305419,1710653440955,-500.0,0.00015399,2,"2024-03-17T05:30:40.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305420,1710653440964,-500.0,0.00015399,2,"2024-03-17T05:30:40.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305421,1710653440973,-529.47,0.00015399,2,"2024-03-17T05:30:40.973",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305422,1710653440982,-529.47,0.00015399,2,"2024-03-17T05:30:40.982",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305423,1710653440991,-529.47,0.00015399,2,"2024-03-17T05:30:40.991",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305424,1710653441000,-529.47,0.00015399,2,"2024-03-17T05:30:41.000",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305425,1710653441010,-500.0,0.00015399,2,"2024-03-17T05:30:41.010",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305426,1710653441019,-500.0,0.00015399,2,"2024-03-17T05:30:41.019",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305427,1710653441028,-529.47,0.00015399,2,"2024-03-17T05:30:41.028",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305428,1710653441040,-406.19390066,0.00015399,2,"2024-03-17T05:30:41.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305429,1710653441050,-506.7738455,0.00015399,2,"2024-03-17T05:30:41.050",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305430,1710653441060,-529.47,0.00015399,2,"2024-03-17T05:30:41.060",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305431,1710653441069,-500.0,0.00015399,2,"2024-03-17T05:30:41.069",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305432,1710653441079,-500.0,0.00015399,2,"2024-03-17T05:30:41.079",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305433,1710653441089,-500.0,0.00015399,2,"2024-03-17T05:30:41.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305434,1710653441098,-500.0,0.00015399,2,"2024-03-17T05:30:41.098",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305435,1710653441107,-500.0,0.00015399,2,"2024-03-17T05:30:41.107",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305436,1710653441116,-500.0,0.00015399,2,"2024-03-17T05:30:41.116",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305437,1710653441125,-500.0,0.00015399,2,"2024-03-17T05:30:41.125",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305438,1710653441134,-500.0,0.00015399,2,"2024-03-17T05:30:41.134",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305439,1710653441145,-216.61348629,0.00015399,2,"2024-03-17T05:30:41.145",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305440,1710653441154,-502.64604243,0.00015399,2,"2024-03-17T05:30:41.154",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305441,1710653441163,-500.0,0.00015399,2,"2024-03-17T05:30:41.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305442,1710653441172,-500.0,0.00015399,2,"2024-03-17T05:30:41.172",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305443,1710653441181,-500.0,0.00015399,2,"2024-03-17T05:30:41.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305444,1710653441190,-500.0,0.00015399,2,"2024-03-17T05:30:41.190",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305445,1710653441199,-500.0,0.00015399,2,"2024-03-17T05:30:41.199",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305446,1710653441208,-500.0,0.00015399,2,"2024-03-17T05:30:41.208",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305447,1710653441218,-500.0,0.00015399,2,"2024-03-17T05:30:41.218",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305448,1710653441227,-500.0,0.00015399,2,"2024-03-17T05:30:41.227",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305449,1710653441236,-500.0,0.00015399,2,"2024-03-17T05:30:41.236",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305450,1710653441246,-500.0,0.00015399,2,"2024-03-17T05:30:41.246",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305451,1710653441255,-500.0,0.00015399,2,"2024-03-17T05:30:41.255",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305452,1710653441264,-500.0,0.00015399,2,"2024-03-17T05:30:41.264",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305453,1710653441273,-500.0,0.00015399,2,"2024-03-17T05:30:41.273",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305454,1710653441285,-500.0,0.00015399,2,"2024-03-17T05:30:41.285",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305455,1710653441295,-500.0,0.00015399,2,"2024-03-17T05:30:41.295",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305456,1710653441304,-500.0,0.00015399,2,"2024-03-17T05:30:41.304",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305457,1710653441313,-500.0,0.00015399,2,"2024-03-17T05:30:41.313",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305458,1710653441323,-483.92,0.00015399,2,"2024-03-17T05:30:41.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305459,1710653441333,-515.10821433,0.00015399,2,"2024-03-17T05:30:41.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305460,1710653441342,-500.0,0.00015399,2,"2024-03-17T05:30:41.342",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305461,1710653441351,-500.0,0.00015399,2,"2024-03-17T05:30:41.351",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305462,1710653441361,-500.0,0.00015399,2,"2024-03-17T05:30:41.361",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305463,1710653441370,-500.0,0.00015399,2,"2024-03-17T05:30:41.370",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305464,1710653441379,-500.0,0.00015399,2,"2024-03-17T05:30:41.379",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305465,1710653441388,-500.0,0.00015399,2,"2024-03-17T05:30:41.388",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305466,1710653441397,-500.0,0.00015399,2,"2024-03-17T05:30:41.397",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305467,1710653441457,-500.0,0.00015399,2,"2024-03-17T05:30:41.457",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305468,1710653441466,-500.0,0.00015399,2,"2024-03-17T05:30:41.466",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305469,1710653441476,-500.0,0.00015399,2,"2024-03-17T05:30:41.476",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305470,1710653441488,-500.0,0.00015399,2,"2024-03-17T05:30:41.488",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305471,1710653441498,-502.71146267,0.00015399,2,"2024-03-17T05:30:41.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305472,1710653441507,-1898.49,0.00015399,2,"2024-03-17T05:30:41.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305473,1710653441517,-1898.49,0.00015399,2,"2024-03-17T05:30:41.517",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305474,1710653441526,-1898.49,0.00015399,2,"2024-03-17T05:30:41.526",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305475,1710653441539,-500.0,0.00015399,2,"2024-03-17T05:30:41.539",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305476,1710653441549,-1898.49,0.00015399,2,"2024-03-17T05:30:41.549",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305477,1710653441558,-1898.49,0.00015399,2,"2024-03-17T05:30:41.558",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305478,1710653441570,-1898.49,0.00015399,2,"2024-03-17T05:30:41.570",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305479,1710653441579,-500.0,0.00015399,2,"2024-03-17T05:30:41.579",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305480,1710653441588,-504.02993286,0.00015399,2,"2024-03-17T05:30:41.588",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305481,1710653441597,-500.0,0.00015399,2,"2024-03-17T05:30:41.597",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305482,1710653441607,-500.0,0.00015399,2,"2024-03-17T05:30:41.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305483,1710653441616,-500.0,0.00015399,2,"2024-03-17T05:30:41.616",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305484,1710653441628,-500.0,0.00015399,2,"2024-03-17T05:30:41.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305485,1710653441637,-500.0,0.00015399,2,"2024-03-17T05:30:41.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305486,1710653441646,-500.0,0.00015399,2,"2024-03-17T05:30:41.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305487,1710653441656,-500.0,0.00015399,2,"2024-03-17T05:30:41.656",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305488,1710653441666,-161.61374215,0.00015399,2,"2024-03-17T05:30:41.666",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305489,1710653441676,-500.0,0.00015399,2,"2024-03-17T05:30:41.676",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305490,1710653441685,-500.0,0.00015399,2,"2024-03-17T05:30:41.685",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305491,1710653441695,-500.0,0.00015399,2,"2024-03-17T05:30:41.695",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305492,1710653441704,-500.0,0.00015399,2,"2024-03-17T05:30:41.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305493,1710653441715,-500.0,0.00015399,2,"2024-03-17T05:30:41.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305494,1710653441724,-500.0,0.00015399,2,"2024-03-17T05:30:41.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305495,1710653441733,-500.0,0.00015399,2,"2024-03-17T05:30:41.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305496,1710653441743,-500.0,0.00015399,2,"2024-03-17T05:30:41.743",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305497,1710653441752,-500.0,0.00015399,2,"2024-03-17T05:30:41.752",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305498,1710653441761,-500.0,0.00015399,2,"2024-03-17T05:30:41.761",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305500,1710653441771,-500.0,0.00015399,2,"2024-03-17T05:30:41.771",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305502,1710653441779,-500.0,0.00015399,2,"2024-03-17T05:30:41.779",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305503,1710653441791,-500.0,0.00015399,2,"2024-03-17T05:30:41.791",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305504,1710653441801,-500.0,0.00015399,2,"2024-03-17T05:30:41.801",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305506,1710653441810,-174.94114853,0.00015399,2,"2024-03-17T05:30:41.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305507,1710653441819,-500.0,0.00015399,2,"2024-03-17T05:30:41.819",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305508,1710653441828,-500.0,0.00015399,2,"2024-03-17T05:30:41.828",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305509,1710653441838,-500.0,0.00015399,2,"2024-03-17T05:30:41.838",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305510,1710653441848,-500.0,0.00015399,2,"2024-03-17T05:30:41.848",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305511,1710653441858,-500.0,0.00015399,2,"2024-03-17T05:30:41.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305512,1710653441868,-523.61762966,0.00015399,2,"2024-03-17T05:30:41.868",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305513,1710653441877,-500.0,0.00015399,2,"2024-03-17T05:30:41.877",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305514,1710653441887,-513.07096476,0.00015399,2,"2024-03-17T05:30:41.887",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305515,1710653441897,-500.0,0.00015399,2,"2024-03-17T05:30:41.897",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305516,1710653441906,-498.75,0.00015399,2,"2024-03-17T05:30:41.906",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305517,1710653441916,-501.90682549,0.00015399,2,"2024-03-17T05:30:41.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305518,1710653441926,-500.0,0.00015399,2,"2024-03-17T05:30:41.926",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305519,1710653441936,-500.94888073,0.00015399,2,"2024-03-17T05:30:41.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305520,1710653441945,-500.0,0.00015399,2,"2024-03-17T05:30:41.945",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305521,1710653441954,-500.0,0.00015399,2,"2024-03-17T05:30:41.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305522,1710653441964,-500.0,0.00015399,2,"2024-03-17T05:30:41.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305523,1710653441973,-500.0,0.00015399,2,"2024-03-17T05:30:41.973",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305524,1710653441983,-500.0,0.00015399,2,"2024-03-17T05:30:41.983",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305525,1710653441992,-500.0,0.00015399,2,"2024-03-17T05:30:41.992",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305526,1710653442001,-500.0,0.00015399,2,"2024-03-17T05:30:42.001",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305527,1710653442011,-500.0,0.00015399,2,"2024-03-17T05:30:42.011",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305528,1710653442020,-500.0,0.00015399,2,"2024-03-17T05:30:42.020",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305529,1710653442029,-596.98,0.00015399,2,"2024-03-17T05:30:42.029",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305530,1710653442040,-500.0,0.00015399,2,"2024-03-17T05:30:42.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305531,1710653442048,-500.0,0.00015399,2,"2024-03-17T05:30:42.048",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305532,1710653442057,-500.0,0.00015399,2,"2024-03-17T05:30:42.057",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305533,1710653442068,-500.0,0.00015399,2,"2024-03-17T05:30:42.068",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305534,1710653442079,-500.0,0.00015399,2,"2024-03-17T05:30:42.079",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305535,1710653442089,-500.0,0.00015399,2,"2024-03-17T05:30:42.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305536,1710653442100,-500.0,0.00015399,2,"2024-03-17T05:30:42.100",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305537,1710653442110,-500.0,0.00015399,2,"2024-03-17T05:30:42.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305538,1710653442122,-318.97,0.00015399,2,"2024-03-17T05:30:42.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305539,1710653442133,-500.0,0.00015399,2,"2024-03-17T05:30:42.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305540,1710653442143,-500.0,0.00015399,2,"2024-03-17T05:30:42.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305541,1710653442153,-500.0,0.00015399,2,"2024-03-17T05:30:42.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305542,1710653442163,-500.0,0.00015399,2,"2024-03-17T05:30:42.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305543,1710653442174,-500.0,0.00015399,2,"2024-03-17T05:30:42.174",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305544,1710653442183,-500.0,0.00015399,2,"2024-03-17T05:30:42.183",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305545,1710653442194,-500.0,0.00015399,2,"2024-03-17T05:30:42.194",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305546,1710653442203,-500.0,0.00015399,2,"2024-03-17T05:30:42.203",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305547,1710653442212,-500.0,0.00015399,2,"2024-03-17T05:30:42.212",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305548,1710653442222,-503.44125404,0.00015399,2,"2024-03-17T05:30:42.222",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305549,1710653442231,-500.0,0.00015399,2,"2024-03-17T05:30:42.231",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305550,1710653442240,-500.0,0.00015399,2,"2024-03-17T05:30:42.240",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305551,1710653442250,-500.0,0.00015399,2,"2024-03-17T05:30:42.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305552,1710653442260,-500.0,0.00015399,2,"2024-03-17T05:30:42.260",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305553,1710653442272,-500.77279659,0.00015399,2,"2024-03-17T05:30:42.272",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305554,1710653442284,-500.0,0.00015399,2,"2024-03-17T05:30:42.284",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305555,1710653442294,-500.0,0.00015399,2,"2024-03-17T05:30:42.294",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305556,1710653442305,-500.0,0.00015399,2,"2024-03-17T05:30:42.305",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305557,1710653442314,-500.0,0.00015399,2,"2024-03-17T05:30:42.314",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305558,1710653442323,-500.0,0.00015399,2,"2024-03-17T05:30:42.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305559,1710653442333,-500.0,0.00015399,2,"2024-03-17T05:30:42.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305560,1710653442343,-500.0,0.00015399,2,"2024-03-17T05:30:42.343",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305561,1710653442353,-500.0,0.00015399,2,"2024-03-17T05:30:42.353",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305562,1710653442363,-500.0,0.00015399,2,"2024-03-17T05:30:42.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305563,1710653442373,-500.0,0.00015399,2,"2024-03-17T05:30:42.373",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305564,1710653442384,-500.0,0.00015399,2,"2024-03-17T05:30:42.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305565,1710653442394,-500.0,0.00015399,2,"2024-03-17T05:30:42.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305566,1710653442405,-500.0,0.00015399,2,"2024-03-17T05:30:42.405",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305567,1710653442417,-556.92,0.00015399,2,"2024-03-17T05:30:42.417",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305568,1710653442427,-500.0,0.00015399,2,"2024-03-17T05:30:42.427",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305569,1710653442437,-169.16056693,0.00015399,2,"2024-03-17T05:30:42.437",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305570,1710653442447,-500.0,0.00015399,2,"2024-03-17T05:30:42.447",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305571,1710653442459,-500.0,0.00015399,2,"2024-03-17T05:30:42.459",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305572,1710653442469,-246.79,0.00015399,2,"2024-03-17T05:30:42.469",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305573,1710653442479,-500.0,0.00015399,2,"2024-03-17T05:30:42.479",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305574,1710653442492,-500.0,0.00015399,2,"2024-03-17T05:30:42.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305575,1710653442502,-500.0,0.00015399,2,"2024-03-17T05:30:42.502",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305576,1710653442513,-500.0,0.00015399,2,"2024-03-17T05:30:42.513",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305577,1710653442523,-500.0,0.00015399,2,"2024-03-17T05:30:42.523",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305578,1710653442536,-500.0,0.00015399,2,"2024-03-17T05:30:42.536",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305579,1710653442547,-500.0,0.00015399,2,"2024-03-17T05:30:42.547",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305580,1710653442557,-500.0,0.00015399,2,"2024-03-17T05:30:42.557",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305581,1710653442565,-500.0,0.00015399,2,"2024-03-17T05:30:42.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305582,1710653442575,-336.55,0.00015399,2,"2024-03-17T05:30:42.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305583,1710653442585,-500.0,0.00015399,2,"2024-03-17T05:30:42.585",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305584,1710653442594,-500.0,0.00015399,2,"2024-03-17T05:30:42.594",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305585,1710653442604,-500.0,0.00015399,2,"2024-03-17T05:30:42.604",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305586,1710653442614,-500.0,0.00015399,2,"2024-03-17T05:30:42.614",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305587,1710653442624,-500.0,0.00015399,2,"2024-03-17T05:30:42.624",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305588,1710653442633,-500.0,0.00015399,2,"2024-03-17T05:30:42.633",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305589,1710653442642,-500.0,0.00015399,2,"2024-03-17T05:30:42.642",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305590,1710653442651,-500.0,0.00015399,2,"2024-03-17T05:30:42.651",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305591,1710653442661,-500.0,0.00015399,2,"2024-03-17T05:30:42.661",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305592,1710653442671,-502.48865231,0.00015399,2,"2024-03-17T05:30:42.671",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305593,1710653442680,-500.0,0.00015399,2,"2024-03-17T05:30:42.680",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305594,1710653442690,-514.01214916,0.00015399,2,"2024-03-17T05:30:42.690",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305595,1710653442699,-503.76796379,0.00015399,2,"2024-03-17T05:30:42.699",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305596,1710653442708,-541.35866372,0.00015399,2,"2024-03-17T05:30:42.708",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305597,1710653442717,-500.0,0.00015399,2,"2024-03-17T05:30:42.717",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305599,1710653442726,-500.0,0.00015399,2,"2024-03-17T05:30:42.726",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305601,1710653442735,-500.0,0.00015399,2,"2024-03-17T05:30:42.735",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305603,1710653442744,-501.57561755,0.00015399,2,"2024-03-17T05:30:42.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305604,1710653442754,-500.0,0.00015399,2,"2024-03-17T05:30:42.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305606,1710653442764,-500.0,0.00015399,2,"2024-03-17T05:30:42.764",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305607,1710653442773,-500.0,0.00015399,2,"2024-03-17T05:30:42.773",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305608,1710653442787,-500.0,0.00015399,2,"2024-03-17T05:30:42.787",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305609,1710653442797,-500.0,0.00015399,2,"2024-03-17T05:30:42.797",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305610,1710653442806,-500.0,0.00015399,2,"2024-03-17T05:30:42.806",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305611,1710653442815,-500.0,0.00015399,2,"2024-03-17T05:30:42.815",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305612,1710653442825,-500.0,0.00015399,2,"2024-03-17T05:30:42.825",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305613,1710653442835,-500.0,0.00015399,2,"2024-03-17T05:30:42.835",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305615,1710653442845,-500.0,0.00015399,2,"2024-03-17T05:30:42.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305618,1710653442854,-500.0,0.00015399,2,"2024-03-17T05:30:42.854",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305620,1710653442864,-500.0,0.00015399,2,"2024-03-17T05:30:42.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305622,1710653442875,-500.0,0.00015399,2,"2024-03-17T05:30:42.875",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305624,1710653442884,-500.0,0.00015399,2,"2024-03-17T05:30:42.884",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305626,1710653442896,-500.0,0.00015399,2,"2024-03-17T05:30:42.896",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305628,1710653442905,-509.85895284,0.00015399,2,"2024-03-17T05:30:42.905",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305630,1710653442915,-507.4480295,0.00015399,2,"2024-03-17T05:30:42.915",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305632,1710653442925,-380.51465573,0.00015399,2,"2024-03-17T05:30:42.925",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305634,1710653442935,-500.0,0.00015399,2,"2024-03-17T05:30:42.935",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305636,1710653442944,-500.0,0.00015399,2,"2024-03-17T05:30:42.944",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305638,1710653442953,-500.0,0.00015399,2,"2024-03-17T05:30:42.953",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305640,1710653442962,-500.0,0.00015399,2,"2024-03-17T05:30:42.962",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305642,1710653442972,-500.0,0.00015399,2,"2024-03-17T05:30:42.972",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305644,1710653442981,-500.0,0.00015399,2,"2024-03-17T05:30:42.981",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305646,1710653442991,-233.4,0.00015399,2,"2024-03-17T05:30:42.991",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305648,1710653442999,-510.7145837,0.00015399,2,"2024-03-17T05:30:42.999",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305650,1710653443008,-500.0,0.00015399,2,"2024-03-17T05:30:43.008",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305652,1710653443017,-500.0,0.00015399,2,"2024-03-17T05:30:43.017",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305654,1710653443026,-500.0,0.00015399,2,"2024-03-17T05:30:43.026",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305656,1710653443038,-500.0,0.00015399,2,"2024-03-17T05:30:43.038",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305658,1710653443047,-500.0,0.00015399,2,"2024-03-17T05:30:43.047",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305660,1710653443056,-500.89293248,0.00015399,2,"2024-03-17T05:30:43.056",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305662,1710653443067,-512.1931782,0.00015399,2,"2024-03-17T05:30:43.067",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305664,1710653443076,-500.0,0.00015399,2,"2024-03-17T05:30:43.076",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305665,1710653443084,-500.0,0.00015399,2,"2024-03-17T05:30:43.084",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305666,1710653443093,-436.5,0.00015399,2,"2024-03-17T05:30:43.093",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305667,1710653443103,-500.0,0.00015399,2,"2024-03-17T05:30:43.103",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305669,1710653443112,-500.0,0.00015399,2,"2024-03-17T05:30:43.112",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305671,1710653443121,-500.0,0.00015399,2,"2024-03-17T05:30:43.121",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305672,1710653443130,-562.61,0.00015399,2,"2024-03-17T05:30:43.130",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305673,1710653443139,-532.44,0.00015399,2,"2024-03-17T05:30:43.139",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305674,1710653443148,-562.61,0.00015399,2,"2024-03-17T05:30:43.148",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305675,1710653443157,-562.61,0.00015399,2,"2024-03-17T05:30:43.157",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305676,1710653443167,-562.61,0.00015399,2,"2024-03-17T05:30:43.167",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305677,1710653443176,-562.61,0.00015399,2,"2024-03-17T05:30:43.176",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305678,1710653443186,-500.0,0.00015399,2,"2024-03-17T05:30:43.186",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305679,1710653443196,-500.0,0.00015399,2,"2024-03-17T05:30:43.196",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305680,1710653443205,-500.0,0.00015399,2,"2024-03-17T05:30:43.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305681,1710653443216,-500.0,0.00015399,2,"2024-03-17T05:30:43.216",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305682,1710653443225,-264.97274682,0.00015399,2,"2024-03-17T05:30:43.225",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305683,1710653443235,-500.0,0.00015399,2,"2024-03-17T05:30:43.235",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305684,1710653443244,-500.0,0.00015399,2,"2024-03-17T05:30:43.244",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305685,1710653443253,-513.63,0.00015399,2,"2024-03-17T05:30:43.253",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305686,1710653443262,-500.0,0.00015399,2,"2024-03-17T05:30:43.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305687,1710653443271,-522.33860142,0.00015399,2,"2024-03-17T05:30:43.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305688,1710653443281,-500.0,0.00015399,2,"2024-03-17T05:30:43.281",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305689,1710653443295,-500.0,0.00015399,2,"2024-03-17T05:30:43.295",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305690,1710653443304,-500.0,0.00015399,2,"2024-03-17T05:30:43.304",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305691,1710653443314,-500.0,0.00015399,2,"2024-03-17T05:30:43.314",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305692,1710653443325,-512.31107617,0.00015399,2,"2024-03-17T05:30:43.325",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305693,1710653443336,-500.0,0.00015399,2,"2024-03-17T05:30:43.336",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305694,1710653443346,-500.0,0.00015399,2,"2024-03-17T05:30:43.346",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305695,1710653443357,-500.0,0.00015399,2,"2024-03-17T05:30:43.357",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305696,1710653443366,-500.0,0.00015399,2,"2024-03-17T05:30:43.366",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305697,1710653443375,-500.0,0.00015399,2,"2024-03-17T05:30:43.375",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305698,1710653443383,-500.0,0.00015399,2,"2024-03-17T05:30:43.383",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305699,1710653443393,-500.0,0.00015399,2,"2024-03-17T05:30:43.393",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305700,1710653443403,-500.0,0.00015399,2,"2024-03-17T05:30:43.403",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305701,1710653443413,-500.0,0.00015399,2,"2024-03-17T05:30:43.413",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305703,1710653443423,-500.0,0.00015399,2,"2024-03-17T05:30:43.423",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305705,1710653443431,-201.4,0.00015399,2,"2024-03-17T05:30:43.431",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305707,1710653443441,-500.0,0.00015399,2,"2024-03-17T05:30:43.441",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305708,1710653443451,-512.68662411,0.00015399,2,"2024-03-17T05:30:43.451",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305710,1710653443461,-500.0,0.00015399,2,"2024-03-17T05:30:43.461",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305712,1710653443470,-500.0,0.00015399,2,"2024-03-17T05:30:43.470",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305714,1710653443479,-464.45309926,0.00015399,2,"2024-03-17T05:30:43.479",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305716,1710653443489,-500.0,0.00015399,2,"2024-03-17T05:30:43.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305718,1710653443498,-505.37827617,0.00015399,2,"2024-03-17T05:30:43.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305720,1710653443507,-500.0,0.00015399,2,"2024-03-17T05:30:43.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305722,1710653443517,-500.0,0.00015399,2,"2024-03-17T05:30:43.517",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305724,1710653443526,-500.0,0.00015399,2,"2024-03-17T05:30:43.526",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305726,1710653443536,-537.78943326,0.00015399,2,"2024-03-17T05:30:43.536",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305728,1710653443546,-500.0,0.00015399,2,"2024-03-17T05:30:43.546",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305730,1710653443556,-500.0,0.00015399,2,"2024-03-17T05:30:43.556",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305732,1710653443565,-502.78,0.00015399,2,"2024-03-17T05:30:43.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305734,1710653443574,-500.0,0.00015399,2,"2024-03-17T05:30:43.574",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305736,1710653443583,-500.0,0.00015399,2,"2024-03-17T05:30:43.583",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305738,1710653443593,-500.0,0.00015399,2,"2024-03-17T05:30:43.593",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305740,1710653443602,-500.0,0.00015399,2,"2024-03-17T05:30:43.602",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305742,1710653443611,-500.0,0.00015399,2,"2024-03-17T05:30:43.611",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305743,1710653443620,-500.0,0.00015399,2,"2024-03-17T05:30:43.620",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305744,1710653443628,-500.0,0.00015399,2,"2024-03-17T05:30:43.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305745,1710653443638,-500.0,0.00015399,2,"2024-03-17T05:30:43.638",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305746,1710653443647,-500.0,0.00015399,2,"2024-03-17T05:30:43.647",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305747,1710653443656,-500.0,0.00015399,2,"2024-03-17T05:30:43.656",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305748,1710653443665,-500.0,0.00015399,2,"2024-03-17T05:30:43.665",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305749,1710653443675,-500.0,0.00015399,2,"2024-03-17T05:30:43.675",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305750,1710653443683,-500.0,0.00015399,2,"2024-03-17T05:30:43.683",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305751,1710653443693,-500.0,0.00015399,2,"2024-03-17T05:30:43.693",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305752,1710653443702,-500.0,0.00015399,2,"2024-03-17T05:30:43.702",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305753,1710653443712,-500.0,0.00015399,2,"2024-03-17T05:30:43.712",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305754,1710653443721,-500.0,0.00015399,2,"2024-03-17T05:30:43.721",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305755,1710653443731,-170.76,0.00015399,2,"2024-03-17T05:30:43.731",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305756,1710653443740,-500.0,0.00015399,2,"2024-03-17T05:30:43.740",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305757,1710653443751,-500.0,0.00015399,2,"2024-03-17T05:30:43.751",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305758,1710653443760,-500.0,0.00015399,2,"2024-03-17T05:30:43.760",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305759,1710653443942,-595.4,0.00015399,2,"2024-03-17T05:30:43.942",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305760,1710653443954,-500.0,0.00015399,2,"2024-03-17T05:30:43.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305761,1710653443963,-500.0,0.00015399,2,"2024-03-17T05:30:43.963",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305762,1710653443973,-500.0,0.00015399,2,"2024-03-17T05:30:43.973",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305763,1710653443983,-500.0,0.00015399,2,"2024-03-17T05:30:43.983",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305764,1710653443994,-500.0,0.00015399,2,"2024-03-17T05:30:43.994",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305765,1710653444005,-500.0,0.00015399,2,"2024-03-17T05:30:44.005",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305766,1710653444018,-500.0,0.00015399,2,"2024-03-17T05:30:44.018",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305767,1710653444029,-2901.51,0.00015399,2,"2024-03-17T05:30:44.029",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305768,1710653444040,-2901.51,0.00015399,2,"2024-03-17T05:30:44.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305769,1710653444051,-2901.51,0.00015399,2,"2024-03-17T05:30:44.051",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305770,1710653444060,-584.97,0.00015399,2,"2024-03-17T05:30:44.060",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305771,1710653444070,-2901.51,0.00015399,2,"2024-03-17T05:30:44.070",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305772,1710653444081,-2901.51,0.00015399,2,"2024-03-17T05:30:44.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305773,1710653444092,-2901.51,0.00015399,2,"2024-03-17T05:30:44.092",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305774,1710653444102,-500.0,0.00015399,2,"2024-03-17T05:30:44.102",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305775,1710653444113,-500.0,0.00015399,2,"2024-03-17T05:30:44.113",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305776,1710653444123,-384.04,0.00015399,2,"2024-03-17T05:30:44.123",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305777,1710653444133,-500.0,0.00015399,2,"2024-03-17T05:30:44.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305778,1710653444143,-500.0,0.00015399,2,"2024-03-17T05:30:44.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305779,1710653444154,-500.0,0.00015399,2,"2024-03-17T05:30:44.154",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305780,1710653444164,-500.0,0.00015399,2,"2024-03-17T05:30:44.164",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305781,1710653444174,-500.0,0.00015399,2,"2024-03-17T05:30:44.174",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305782,1710653444183,-423.92,0.00015399,2,"2024-03-17T05:30:44.183",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305783,1710653444193,-500.0,0.00015399,2,"2024-03-17T05:30:44.193",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305784,1710653444203,-500.0,0.00015399,2,"2024-03-17T05:30:44.203",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305785,1710653444213,-500.0,0.00015399,2,"2024-03-17T05:30:44.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305786,1710653444223,-500.0,0.00015399,2,"2024-03-17T05:30:44.223",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305787,1710653444232,-207.7,0.00015399,2,"2024-03-17T05:30:44.232",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305788,1710653444241,-968.21,0.00015399,2,"2024-03-17T05:30:44.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305789,1710653444251,-968.21,0.00015399,2,"2024-03-17T05:30:44.251",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305790,1710653444260,-968.21,0.00015399,2,"2024-03-17T05:30:44.260",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305791,1710653444270,-6707.76,0.00015399,2,"2024-03-17T05:30:44.270",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305792,1710653444280,-968.21,0.00015399,2,"2024-03-17T05:30:44.280",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305793,1710653444293,-6707.76,0.00015399,2,"2024-03-17T05:30:44.293",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305794,1710653444302,-968.21,0.00015399,2,"2024-03-17T05:30:44.302",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305795,1710653444312,-6707.76,0.00015399,2,"2024-03-17T05:30:44.312",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305796,1710653444323,-968.21,0.00015399,2,"2024-03-17T05:30:44.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305797,1710653444333,-6707.76,0.00015399,2,"2024-03-17T05:30:44.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305798,1710653444342,-6707.76,0.00015399,2,"2024-03-17T05:30:44.342",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305799,1710653444352,-6707.76,0.00015399,2,"2024-03-17T05:30:44.352",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305800,1710653444361,-500.0,0.00015399,2,"2024-03-17T05:30:44.361",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305801,1710653444372,-500.0,0.00015399,2,"2024-03-17T05:30:44.372",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305802,1710653444381,-500.0,0.00015399,2,"2024-03-17T05:30:44.381",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305803,1710653444392,-500.0,0.00015399,2,"2024-03-17T05:30:44.392",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305804,1710653444403,-500.0,0.00015399,2,"2024-03-17T05:30:44.403",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305805,1710653444414,-587.65,0.00015399,2,"2024-03-17T05:30:44.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305806,1710653444424,-500.0,0.00015399,2,"2024-03-17T05:30:44.424",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305807,1710653444434,-500.0,0.00015399,2,"2024-03-17T05:30:44.434",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305808,1710653444443,-500.0,0.00015399,2,"2024-03-17T05:30:44.443",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305809,1710653444453,-500.0,0.00015399,2,"2024-03-17T05:30:44.453",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305810,1710653444462,-500.0,0.00015399,2,"2024-03-17T05:30:44.462",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305811,1710653444471,-500.0,0.00015399,2,"2024-03-17T05:30:44.471",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305812,1710653444481,-500.0,0.00015399,2,"2024-03-17T05:30:44.481",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305813,1710653444492,-500.0,0.00015399,2,"2024-03-17T05:30:44.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305814,1710653444502,-500.0,0.00015399,2,"2024-03-17T05:30:44.502",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305815,1710653444511,-500.0,0.00015399,2,"2024-03-17T05:30:44.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305816,1710653444521,-500.0,0.00015399,2,"2024-03-17T05:30:44.521",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305817,1710653444530,-500.0,0.00015399,2,"2024-03-17T05:30:44.530",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305818,1710653444541,-2069.23,0.00015399,2,"2024-03-17T05:30:44.541",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305819,1710653444549,-500.0,0.00015399,2,"2024-03-17T05:30:44.549",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305820,1710653444558,-2069.23,0.00015399,2,"2024-03-17T05:30:44.558",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305821,1710653444568,-600.50368311,0.00015399,2,"2024-03-17T05:30:44.568",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305822,1710653444578,-500.0,0.00015399,2,"2024-03-17T05:30:44.578",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305823,1710653444587,-2069.23,0.00015399,2,"2024-03-17T05:30:44.587",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305824,1710653444596,-500.0,0.00015399,2,"2024-03-17T05:30:44.596",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305825,1710653444605,-2069.23,0.00015399,2,"2024-03-17T05:30:44.605",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305826,1710653444614,-500.0,0.00015399,2,"2024-03-17T05:30:44.614",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305827,1710653444623,-2069.23,0.00015399,2,"2024-03-17T05:30:44.623",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305828,1710653444632,-457.76,0.00015399,2,"2024-03-17T05:30:44.632",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305829,1710653444641,-2069.23,0.00015399,2,"2024-03-17T05:30:44.641",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305830,1710653444651,-500.0,0.00015399,2,"2024-03-17T05:30:44.651",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305831,1710653444660,-500.0,0.00015399,2,"2024-03-17T05:30:44.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305832,1710653444669,-500.0,0.00015399,2,"2024-03-17T05:30:44.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305833,1710653444679,-500.0,0.00015399,2,"2024-03-17T05:30:44.679",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305834,1710653444688,-500.0,0.00015399,2,"2024-03-17T05:30:44.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305835,1710653444698,-500.0,0.00015399,2,"2024-03-17T05:30:44.698",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305836,1710653444707,-500.0,0.00015399,2,"2024-03-17T05:30:44.707",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305837,1710653444716,-500.0,0.00015399,2,"2024-03-17T05:30:44.716",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305838,1710653444725,-500.0,0.00015399,2,"2024-03-17T05:30:44.725",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305839,1710653444735,-500.0,0.00015399,2,"2024-03-17T05:30:44.735",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305840,1710653444744,-500.0,0.00015399,2,"2024-03-17T05:30:44.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305841,1710653444754,-500.0,0.00015399,2,"2024-03-17T05:30:44.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305842,1710653444764,-500.0,0.00015399,2,"2024-03-17T05:30:44.764",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305843,1710653444773,-500.0,0.00015399,2,"2024-03-17T05:30:44.773",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305844,1710653444783,-1045.94,0.00015399,2,"2024-03-17T05:30:44.783",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305845,1710653444792,-1045.94,0.00015399,2,"2024-03-17T05:30:44.792",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305846,1710653444801,-1045.94,0.00015399,2,"2024-03-17T05:30:44.801",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305847,1710653444811,-500.0,0.00015399,2,"2024-03-17T05:30:44.811",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305848,1710653444820,-500.0,0.00015399,2,"2024-03-17T05:30:44.820",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305849,1710653444830,-1045.94,0.00015399,2,"2024-03-17T05:30:44.830",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305850,1710653444839,-500.0,0.00015399,2,"2024-03-17T05:30:44.839",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305851,1710653444848,-500.0,0.00015399,2,"2024-03-17T05:30:44.848",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305852,1710653444858,-1045.94,0.00015399,2,"2024-03-17T05:30:44.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305853,1710653444867,-500.0,0.00015399,2,"2024-03-17T05:30:44.867",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305854,1710653444876,-500.0,0.00015399,2,"2024-03-17T05:30:44.876",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305855,1710653444886,-500.0,0.00015399,2,"2024-03-17T05:30:44.886",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305856,1710653444895,-500.0,0.00015399,2,"2024-03-17T05:30:44.895",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305857,1710653444905,-500.0,0.00015399,2,"2024-03-17T05:30:44.905",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305858,1710653444914,-1045.94,0.00015399,2,"2024-03-17T05:30:44.914",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305859,1710653444925,-587.33,0.00015399,2,"2024-03-17T05:30:44.925",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305860,1710653444934,-500.0,0.00015399,2,"2024-03-17T05:30:44.934",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305861,1710653444944,-500.0,0.00015399,2,"2024-03-17T05:30:44.944",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305862,1710653444954,-500.0,0.00015399,2,"2024-03-17T05:30:44.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305863,1710653444964,-500.0,0.00015399,2,"2024-03-17T05:30:44.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305864,1710653444974,-500.0,0.00015399,2,"2024-03-17T05:30:44.974",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305865,1710653444984,-500.0,0.00015399,2,"2024-03-17T05:30:44.984",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305866,1710653444994,-500.0,0.00015399,2,"2024-03-17T05:30:44.994",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305867,1710653445003,-500.0,0.00015399,2,"2024-03-17T05:30:45.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305868,1710653445012,-500.0,0.00015399,2,"2024-03-17T05:30:45.012",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305869,1710653445021,-500.0,0.00015399,2,"2024-03-17T05:30:45.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305870,1710653445031,-500.0,0.00015399,2,"2024-03-17T05:30:45.031",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305871,1710653445042,-567.05,0.00015399,2,"2024-03-17T05:30:45.042",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305872,1710653445051,-567.05,0.00015399,2,"2024-03-17T05:30:45.051",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305873,1710653445061,-567.05,0.00015399,2,"2024-03-17T05:30:45.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305874,1710653445071,-500.0,0.00015399,2,"2024-03-17T05:30:45.071",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305875,1710653445081,-567.05,0.00015399,2,"2024-03-17T05:30:45.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305876,1710653445091,-500.0,0.00015399,2,"2024-03-17T05:30:45.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305877,1710653445100,-500.0,0.00015399,2,"2024-03-17T05:30:45.100",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305878,1710653445110,-567.05,0.00015399,2,"2024-03-17T05:30:45.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305879,1710653445120,-567.05,0.00015399,2,"2024-03-17T05:30:45.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305880,1710653445130,-500.0,0.00015399,2,"2024-03-17T05:30:45.130",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305881,1710653445140,-500.0,0.00015399,2,"2024-03-17T05:30:45.140",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305882,1710653445150,-500.0,0.00015399,2,"2024-03-17T05:30:45.150",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305883,1710653445160,-500.0,0.00015399,2,"2024-03-17T05:30:45.160",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305884,1710653445170,-500.0,0.00015399,2,"2024-03-17T05:30:45.170",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305885,1710653445180,-500.0,0.00015399,2,"2024-03-17T05:30:45.180",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305886,1710653445189,-500.0,0.00015399,2,"2024-03-17T05:30:45.189",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305887,1710653445199,-229.64,0.00015399,2,"2024-03-17T05:30:45.199",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305888,1710653445209,-502.99956445,0.00015399,2,"2024-03-17T05:30:45.209",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305889,1710653445218,-500.0,0.00015399,2,"2024-03-17T05:30:45.218",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305890,1710653445227,-500.0,0.00015399,2,"2024-03-17T05:30:45.227",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305891,1710653445236,-500.0,0.00015399,2,"2024-03-17T05:30:45.236",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305892,1710653445246,-500.0,0.00015399,2,"2024-03-17T05:30:45.246",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305893,1710653445256,-928.95,0.00015399,2,"2024-03-17T05:30:45.256",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305894,1710653445265,-500.0,0.00015399,2,"2024-03-17T05:30:45.265",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305895,1710653445275,-928.95,0.00015399,2,"2024-03-17T05:30:45.275",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305896,1710653445284,-928.95,0.00015399,2,"2024-03-17T05:30:45.284",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305897,1710653445293,-928.95,0.00015399,2,"2024-03-17T05:30:45.293",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305898,1710653445302,-928.95,0.00015399,2,"2024-03-17T05:30:45.302",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305899,1710653445311,-928.95,0.00015399,2,"2024-03-17T05:30:45.311",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305900,1710653445321,-500.0,0.00015399,2,"2024-03-17T05:30:45.321",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305901,1710653445331,-1262.91,0.00015399,2,"2024-03-17T05:30:45.331",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305902,1710653445340,-500.0,0.00015399,2,"2024-03-17T05:30:45.340",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305903,1710653445349,-1262.91,0.00015399,2,"2024-03-17T05:30:45.349",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305904,1710653445359,-500.0,0.00015399,2,"2024-03-17T05:30:45.359",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305905,1710653445368,-1262.91,0.00015399,2,"2024-03-17T05:30:45.368",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305906,1710653445377,-500.0,0.00015399,2,"2024-03-17T05:30:45.377",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305907,1710653445387,-1262.91,0.00015399,2,"2024-03-17T05:30:45.387",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305908,1710653445397,-500.0,0.00015399,2,"2024-03-17T05:30:45.397",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305909,1710653445409,-1262.91,0.00015399,2,"2024-03-17T05:30:45.409",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305910,1710653445418,-526.8,0.00015399,2,"2024-03-17T05:30:45.418",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305911,1710653445428,-1262.91,0.00015399,2,"2024-03-17T05:30:45.428",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305912,1710653445437,-500.0,0.00015399,2,"2024-03-17T05:30:45.437",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305913,1710653445447,-500.0,0.00015399,2,"2024-03-17T05:30:45.447",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305914,1710653445457,-500.0,0.00015399,2,"2024-03-17T05:30:45.457",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305915,1710653445467,-500.0,0.00015399,2,"2024-03-17T05:30:45.467",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305916,1710653445477,-500.0,0.00015399,2,"2024-03-17T05:30:45.477",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305917,1710653445487,-641.07,0.00015399,2,"2024-03-17T05:30:45.487",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305918,1710653445498,-603.3,0.00015399,2,"2024-03-17T05:30:45.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305919,1710653445509,-603.3,0.00015399,2,"2024-03-17T05:30:45.509",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305920,1710653445519,-603.3,0.00015399,2,"2024-03-17T05:30:45.519",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305921,1710653445529,-603.3,0.00015399,2,"2024-03-17T05:30:45.529",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305922,1710653445540,-500.0,0.00015399,2,"2024-03-17T05:30:45.540",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305923,1710653445550,-603.3,0.00015399,2,"2024-03-17T05:30:45.550",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305924,1710653445559,-603.3,0.00015399,2,"2024-03-17T05:30:45.559",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305925,1710653445568,-500.0,0.00015399,2,"2024-03-17T05:30:45.568",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305926,1710653445578,-500.0,0.00015399,2,"2024-03-17T05:30:45.578",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305927,1710653445588,-500.0,0.00015399,2,"2024-03-17T05:30:45.588",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305928,1710653445598,-303.13,0.00015399,2,"2024-03-17T05:30:45.598",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305929,1710653445608,-500.0,0.00015399,2,"2024-03-17T05:30:45.608",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305930,1710653445618,-500.0,0.00015399,2,"2024-03-17T05:30:45.618",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305931,1710653445627,-500.0,0.00015399,2,"2024-03-17T05:30:45.627",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305932,1710653445637,-500.0,0.00015399,2,"2024-03-17T05:30:45.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305933,1710653445646,-181.4,0.00015399,2,"2024-03-17T05:30:45.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305934,1710653445656,-500.0,0.00015399,2,"2024-03-17T05:30:45.656",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305935,1710653445666,-500.0,0.00015399,2,"2024-03-17T05:30:45.666",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305936,1710653445675,-500.0,0.00015399,2,"2024-03-17T05:30:45.675",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305937,1710653445685,-500.0,0.00015399,2,"2024-03-17T05:30:45.685",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305938,1710653445694,-500.0,0.00015399,2,"2024-03-17T05:30:45.694",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305939,1710653445704,-500.0,0.00015399,2,"2024-03-17T05:30:45.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305940,1710653445713,-500.0,0.00015399,2,"2024-03-17T05:30:45.713",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305941,1710653445723,-500.0,0.00015399,2,"2024-03-17T05:30:45.723",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305942,1710653445732,-500.0,0.00015399,2,"2024-03-17T05:30:45.732",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305943,1710653445741,-500.0,0.00015399,2,"2024-03-17T05:30:45.741",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305945,1710653445751,-500.0,0.00015399,2,"2024-03-17T05:30:45.751",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305947,1710653445760,-500.0,0.00015399,2,"2024-03-17T05:30:45.760",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305948,1710653445770,-211.4,0.00015399,2,"2024-03-17T05:30:45.770",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305949,1710653445779,-173.73,0.00015399,2,"2024-03-17T05:30:45.779",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305950,1710653445790,-500.0,0.00015399,2,"2024-03-17T05:30:45.790",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305951,1710653445800,-500.0,0.00015399,2,"2024-03-17T05:30:45.800",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305952,1710653445810,-500.0,0.00015399,2,"2024-03-17T05:30:45.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305953,1710653445821,-500.0,0.00015399,2,"2024-03-17T05:30:45.821",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305954,1710653445830,-500.0,0.00015399,2,"2024-03-17T05:30:45.830",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305955,1710653445840,-500.0,0.00015399,2,"2024-03-17T05:30:45.840",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305956,1710653445849,-500.0,0.00015399,2,"2024-03-17T05:30:45.849",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305958,1710653445858,-500.0,0.00015399,2,"2024-03-17T05:30:45.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305960,1710653445867,-644.56,0.00015399,2,"2024-03-17T05:30:45.867",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305962,1710653445876,-500.0,0.00015399,2,"2024-03-17T05:30:45.876",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305964,1710653445885,-500.0,0.00015399,2,"2024-03-17T05:30:45.885",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305966,1710653445894,-500.0,0.00015399,2,"2024-03-17T05:30:45.894",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305967,1710653445904,-500.0,0.00015399,2,"2024-03-17T05:30:45.904",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305970,1710653445913,-500.0,0.00015399,2,"2024-03-17T05:30:45.913",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305971,1710653445923,-500.0,0.00015399,2,"2024-03-17T05:30:45.923",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305972,1710653445933,-500.0,0.00015399,2,"2024-03-17T05:30:45.933",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305973,1710653445943,-500.0,0.00015399,2,"2024-03-17T05:30:45.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305974,1710653445952,-500.0,0.00015399,2,"2024-03-17T05:30:45.952",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305975,1710653445963,-500.0,0.00015399,2,"2024-03-17T05:30:45.963",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305976,1710653445973,-502.44741965,0.00015399,2,"2024-03-17T05:30:45.973",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305977,1710653445983,-1823.04,0.00015399,2,"2024-03-17T05:30:45.983",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305978,1710653445993,-500.0,0.00015399,2,"2024-03-17T05:30:45.993",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305979,1710653446003,-1823.04,0.00015399,2,"2024-03-17T05:30:46.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305980,1710653446013,-1823.04,0.00015399,2,"2024-03-17T05:30:46.013",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305981,1710653446023,-500.0,0.00015399,2,"2024-03-17T05:30:46.023",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305982,1710653446032,-1823.04,0.00015399,2,"2024-03-17T05:30:46.032",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305983,1710653446043,-503.37309807,0.00015399,2,"2024-03-17T05:30:46.043",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305984,1710653446052,-1823.04,0.00015399,2,"2024-03-17T05:30:46.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305985,1710653446061,-1823.04,0.00015399,2,"2024-03-17T05:30:46.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305986,1710653446071,-500.0,0.00015399,2,"2024-03-17T05:30:46.071",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305987,1710653446081,-162.30338671,0.00015399,2,"2024-03-17T05:30:46.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305988,1710653446090,-500.0,0.00015399,2,"2024-03-17T05:30:46.090",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305989,1710653446101,-500.0,0.00015399,2,"2024-03-17T05:30:46.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305990,1710653446111,-500.0,0.00015399,2,"2024-03-17T05:30:46.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305991,1710653446122,-500.0,0.00015399,2,"2024-03-17T05:30:46.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305992,1710653446133,-500.0,0.00015399,2,"2024-03-17T05:30:46.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305993,1710653446143,-500.0,0.00015399,2,"2024-03-17T05:30:46.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305994,1710653446153,-500.0,0.00015399,2,"2024-03-17T05:30:46.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305995,1710653446163,-500.0,0.00015399,2,"2024-03-17T05:30:46.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305996,1710653446172,-500.0,0.00015399,2,"2024-03-17T05:30:46.172",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305997,1710653446181,-500.0,0.00015399,2,"2024-03-17T05:30:46.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305998,1710653446191,-500.0,0.00015399,2,"2024-03-17T05:30:46.191",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319305999,1710653446202,-500.0,0.00015399,2,"2024-03-17T05:30:46.202",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306000,1710653446211,-500.0,0.00015399,2,"2024-03-17T05:30:46.211",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306001,1710653446221,-500.0,0.00015399,2,"2024-03-17T05:30:46.221",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306002,1710653446231,-500.0,0.00015399,2,"2024-03-17T05:30:46.231",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306003,1710653446242,-500.0,0.00015399,2,"2024-03-17T05:30:46.242",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306004,1710653446252,-500.0,0.00015399,2,"2024-03-17T05:30:46.252",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306005,1710653446262,-500.0,0.00015399,2,"2024-03-17T05:30:46.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306006,1710653446272,-500.0,0.00015399,2,"2024-03-17T05:30:46.272",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306007,1710653446281,-500.0,0.00015399,2,"2024-03-17T05:30:46.281",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306008,1710653446292,-500.0,0.00015399,2,"2024-03-17T05:30:46.292",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306009,1710653446304,-500.0,0.00015399,2,"2024-03-17T05:30:46.304",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306010,1710653446362,-500.0,0.00015399,2,"2024-03-17T05:30:46.362",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306011,1710653446373,-500.0,0.00015399,2,"2024-03-17T05:30:46.373",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306012,1710653446382,-500.0,0.00015399,2,"2024-03-17T05:30:46.382",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306013,1710653446393,-500.0,0.00015399,2,"2024-03-17T05:30:46.393",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306014,1710653446407,-299.73,0.00015399,2,"2024-03-17T05:30:46.407",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306016,1710653446415,-319.17206416,0.00015399,2,"2024-03-17T05:30:46.415",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306017,1710653446425,-500.0,0.00015399,2,"2024-03-17T05:30:46.425",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306018,1710653446435,-500.0,0.00015399,2,"2024-03-17T05:30:46.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306019,1710653446447,-500.0,0.00015399,2,"2024-03-17T05:30:46.447",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306020,1710653446458,-392.31641698,0.00015399,2,"2024-03-17T05:30:46.458",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306021,1710653446468,-500.0,0.00015399,2,"2024-03-17T05:30:46.468",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306023,1710653446480,-500.0,0.00015399,2,"2024-03-17T05:30:46.480",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306024,1710653446491,-500.0,0.00015399,2,"2024-03-17T05:30:46.491",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306025,1710653446500,-500.0,0.00015399,2,"2024-03-17T05:30:46.500",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306026,1710653446510,-500.0,0.00015399,2,"2024-03-17T05:30:46.510",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306027,1710653446519,-500.0,0.00015399,2,"2024-03-17T05:30:46.519",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306028,1710653446529,-500.0,0.00015399,2,"2024-03-17T05:30:46.529",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306029,1710653446540,-500.0,0.00015399,2,"2024-03-17T05:30:46.540",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306030,1710653446549,-500.0,0.00015399,2,"2024-03-17T05:30:46.549",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306031,1710653446558,-520.47150938,0.00015399,2,"2024-03-17T05:30:46.558",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306033,1710653446568,-500.0,0.00015399,2,"2024-03-17T05:30:46.568",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306034,1710653446577,-500.0,0.00015399,2,"2024-03-17T05:30:46.577",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306036,1710653446586,-500.0,0.00015399,2,"2024-03-17T05:30:46.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306037,1710653446595,-500.0,0.00015399,2,"2024-03-17T05:30:46.595",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306038,1710653446604,-444.45,0.00015399,2,"2024-03-17T05:30:46.604",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306039,1710653446613,-306.43431373,0.00015399,2,"2024-03-17T05:30:46.613",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306040,1710653446622,-500.0,0.00015399,2,"2024-03-17T05:30:46.622",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306041,1710653446631,-888.87,0.00015399,2,"2024-03-17T05:30:46.631",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306042,1710653446641,-500.0,0.00015399,2,"2024-03-17T05:30:46.641",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306043,1710653446650,-888.87,0.00015399,2,"2024-03-17T05:30:46.650",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306044,1710653446660,-888.87,0.00015399,2,"2024-03-17T05:30:46.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306045,1710653446670,-888.87,0.00015399,2,"2024-03-17T05:30:46.670",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306046,1710653446682,-888.87,0.00015399,2,"2024-03-17T05:30:46.682",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306047,1710653446694,-888.87,0.00015399,2,"2024-03-17T05:30:46.694",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306048,1710653446704,-500.0,0.00015399,2,"2024-03-17T05:30:46.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306049,1710653446713,-500.0,0.00015399,2,"2024-03-17T05:30:46.713",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306050,1710653446722,-500.0,0.00015399,2,"2024-03-17T05:30:46.722",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306051,1710653446732,-500.0,0.00015399,2,"2024-03-17T05:30:46.732",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306052,1710653446741,-568.48,0.00015399,2,"2024-03-17T05:30:46.741",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306053,1710653446749,-500.0,0.00015399,2,"2024-03-17T05:30:46.749",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306054,1710653446759,-500.0,0.00015399,2,"2024-03-17T05:30:46.759",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306055,1710653446769,-500.0,0.00015399,2,"2024-03-17T05:30:46.769",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306056,1710653446778,-500.0,0.00015399,2,"2024-03-17T05:30:46.778",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306057,1710653446787,-500.0,0.00015399,2,"2024-03-17T05:30:46.787",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306058,1710653446797,-641.1,0.00015399,2,"2024-03-17T05:30:46.797",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306059,1710653446807,-602.58,0.00015399,2,"2024-03-17T05:30:46.807",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306060,1710653446817,-500.0,0.00015399,2,"2024-03-17T05:30:46.817",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306061,1710653446827,-500.0,0.00015399,2,"2024-03-17T05:30:46.827",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306062,1710653446837,-559.76,0.00015399,2,"2024-03-17T05:30:46.837",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306063,1710653446846,-500.0,0.00015399,2,"2024-03-17T05:30:46.846",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306064,1710653446856,-559.76,0.00015399,2,"2024-03-17T05:30:46.856",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306065,1710653446866,-500.0,0.00015399,2,"2024-03-17T05:30:46.866",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306066,1710653446875,-576.76,0.00015399,2,"2024-03-17T05:30:46.875",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306067,1710653446884,-559.76,0.00015399,2,"2024-03-17T05:30:46.884",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306068,1710653446893,-500.0,0.00015399,2,"2024-03-17T05:30:46.893",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306069,1710653446902,-559.76,0.00015399,2,"2024-03-17T05:30:46.902",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306070,1710653446913,-500.0,0.00015399,2,"2024-03-17T05:30:46.913",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306071,1710653446922,-258.93226753,0.00015399,2,"2024-03-17T05:30:46.922",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306072,1710653446932,-559.76,0.00015399,2,"2024-03-17T05:30:46.932",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306073,1710653446943,-625.13,0.00015399,2,"2024-03-17T05:30:46.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306074,1710653446954,-559.76,0.00015399,2,"2024-03-17T05:30:46.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306075,1710653446965,-502.30357198,0.00015399,2,"2024-03-17T05:30:46.965",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306076,1710653446974,-500.0,0.00015399,2,"2024-03-17T05:30:46.974",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306077,1710653446984,-2400.67,0.00015399,2,"2024-03-17T05:30:46.984",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306078,1710653446993,-2400.67,0.00015399,2,"2024-03-17T05:30:46.993",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306079,1710653447003,-2400.67,0.00015399,2,"2024-03-17T05:30:47.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306080,1710653447012,-349.41111396,0.00015399,2,"2024-03-17T05:30:47.012",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306081,1710653447022,-2400.67,0.00015399,2,"2024-03-17T05:30:47.022",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306082,1710653447032,-2400.67,0.00015399,2,"2024-03-17T05:30:47.032",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306083,1710653447042,-2400.67,0.00015399,2,"2024-03-17T05:30:47.042",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306084,1710653447052,-500.0,0.00015399,2,"2024-03-17T05:30:47.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306085,1710653447063,-494.03017686,0.00015399,2,"2024-03-17T05:30:47.063",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306086,1710653447072,-500.0,0.00015399,2,"2024-03-17T05:30:47.072",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306087,1710653447083,-500.0,0.00015399,2,"2024-03-17T05:30:47.083",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306088,1710653447094,-228.98,0.00015399,2,"2024-03-17T05:30:47.094",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306089,1710653447107,-500.0,0.00015399,2,"2024-03-17T05:30:47.107",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306090,1710653447116,-214.20757972,0.00015399,2,"2024-03-17T05:30:47.116",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306091,1710653447125,-500.0,0.00015399,2,"2024-03-17T05:30:47.125",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306092,1710653447135,-500.0,0.00015399,2,"2024-03-17T05:30:47.135",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306093,1710653447144,-500.0,0.00015399,2,"2024-03-17T05:30:47.144",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306094,1710653447154,-500.0,0.00015399,2,"2024-03-17T05:30:47.154",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306095,1710653447163,-500.0,0.00015399,2,"2024-03-17T05:30:47.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306096,1710653447173,-500.0,0.00015399,2,"2024-03-17T05:30:47.173",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306097,1710653447184,-504.12295875,0.00015399,2,"2024-03-17T05:30:47.184",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306098,1710653447195,-500.0,0.00015399,2,"2024-03-17T05:30:47.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306099,1710653447206,-500.0,0.00015399,2,"2024-03-17T05:30:47.206",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306100,1710653447218,-404.62187986,0.00015399,2,"2024-03-17T05:30:47.218",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306101,1710653447230,-500.0,0.00015399,2,"2024-03-17T05:30:47.230",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306102,1710653447240,-500.0,0.00015399,2,"2024-03-17T05:30:47.240",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306103,1710653447250,-500.0,0.00015399,2,"2024-03-17T05:30:47.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306104,1710653447262,-500.0,0.00015399,2,"2024-03-17T05:30:47.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306105,1710653447273,-500.0,0.00015399,2,"2024-03-17T05:30:47.273",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306106,1710653447283,-500.0,0.00015399,2,"2024-03-17T05:30:47.283",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306107,1710653447294,-500.0,0.00015399,2,"2024-03-17T05:30:47.294",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306108,1710653447303,-500.0,0.00015399,2,"2024-03-17T05:30:47.303",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306109,1710653447312,-500.0,0.00015399,2,"2024-03-17T05:30:47.312",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306110,1710653447321,-451.24,0.00015399,2,"2024-03-17T05:30:47.321",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306111,1710653447330,-500.0,0.00015399,2,"2024-03-17T05:30:47.330",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306112,1710653447339,-500.0,0.00015399,2,"2024-03-17T05:30:47.339",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306113,1710653447348,-500.0,0.00015399,2,"2024-03-17T05:30:47.348",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306114,1710653447357,-500.0,0.00015399,2,"2024-03-17T05:30:47.357",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306115,1710653447367,-500.0,0.00015399,2,"2024-03-17T05:30:47.367",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306116,1710653447376,-501.48967223,0.00015399,2,"2024-03-17T05:30:47.376",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306117,1710653447385,-500.0,0.00015399,2,"2024-03-17T05:30:47.385",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306118,1710653447394,-500.0,0.00015399,2,"2024-03-17T05:30:47.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306119,1710653447404,-500.0,0.00015399,2,"2024-03-17T05:30:47.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306120,1710653447414,-500.0,0.00015399,2,"2024-03-17T05:30:47.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306121,1710653447425,-500.0,0.00015399,2,"2024-03-17T05:30:47.425",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306122,1710653447434,-500.0,0.00015399,2,"2024-03-17T05:30:47.434",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306123,1710653447442,-500.0,0.00015399,2,"2024-03-17T05:30:47.442",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306124,1710653447452,-500.0,0.00015399,2,"2024-03-17T05:30:47.452",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306125,1710653447461,-500.0,0.00015399,2,"2024-03-17T05:30:47.461",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306126,1710653447469,-500.0,0.00015399,2,"2024-03-17T05:30:47.469",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306127,1710653447478,-500.0,0.00015399,2,"2024-03-17T05:30:47.478",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306128,1710653447487,-500.0,0.00015399,2,"2024-03-17T05:30:47.487",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306129,1710653447497,-500.0,0.00015399,2,"2024-03-17T05:30:47.497",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306130,1710653447507,-500.0,0.00015399,2,"2024-03-17T05:30:47.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306131,1710653447517,-500.0,0.00015399,2,"2024-03-17T05:30:47.517",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306132,1710653447526,-500.0,0.00015399,2,"2024-03-17T05:30:47.526",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306133,1710653447534,-551.42,0.00015399,2,"2024-03-17T05:30:47.534",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306134,1710653447546,-551.42,0.00015399,2,"2024-03-17T05:30:47.546",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306135,1710653447555,-551.42,0.00015399,2,"2024-03-17T05:30:47.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306136,1710653447564,-551.42,0.00015399,2,"2024-03-17T05:30:47.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306137,1710653447572,-551.42,0.00015399,2,"2024-03-17T05:30:47.572",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306138,1710653447581,-551.42,0.00015399,2,"2024-03-17T05:30:47.581",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306139,1710653447590,-500.0,0.00015399,2,"2024-03-17T05:30:47.590",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306140,1710653447599,-497.53171649,0.00015399,2,"2024-03-17T05:30:47.599",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306141,1710653447608,-500.0,0.00015399,2,"2024-03-17T05:30:47.608",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306142,1710653447617,-500.0,0.00015399,2,"2024-03-17T05:30:47.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306143,1710653447626,-500.0,0.00015399,2,"2024-03-17T05:30:47.626",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306144,1710653447635,-500.0,0.00015399,2,"2024-03-17T05:30:47.635",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306145,1710653447645,-515.32514398,0.00015399,2,"2024-03-17T05:30:47.645",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306146,1710653447654,-500.0,0.00015399,2,"2024-03-17T05:30:47.654",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306147,1710653447663,-500.0,0.00015399,2,"2024-03-17T05:30:47.663",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306148,1710653447672,-500.0,0.00015399,2,"2024-03-17T05:30:47.672",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306149,1710653447681,-500.0,0.00015399,2,"2024-03-17T05:30:47.681",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306150,1710653447690,-500.0,0.00015399,2,"2024-03-17T05:30:47.690",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306151,1710653447700,-500.0,0.00015399,2,"2024-03-17T05:30:47.700",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306152,1710653447709,-500.0,0.00015399,2,"2024-03-17T05:30:47.709",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306153,1710653447718,-500.0,0.00015399,2,"2024-03-17T05:30:47.718",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306154,1710653447727,-500.0,0.00015399,2,"2024-03-17T05:30:47.727",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306155,1710653447736,-500.0,0.00015399,2,"2024-03-17T05:30:47.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306156,1710653447745,-500.0,0.00015399,2,"2024-03-17T05:30:47.745",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306157,1710653447754,-500.0,0.00015399,2,"2024-03-17T05:30:47.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306158,1710653447763,-500.0,0.00015399,2,"2024-03-17T05:30:47.763",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306159,1710653447772,-500.0,0.00015399,2,"2024-03-17T05:30:47.772",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306160,1710653447781,-500.0,0.00015399,2,"2024-03-17T05:30:47.781",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306161,1710653447790,-500.0,0.00015399,2,"2024-03-17T05:30:47.790",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306162,1710653447799,-500.0,0.00015399,2,"2024-03-17T05:30:47.799",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306163,1710653447808,-500.0,0.00015399,2,"2024-03-17T05:30:47.808",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306164,1710653447817,-500.0,0.00015399,2,"2024-03-17T05:30:47.817",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306165,1710653447827,-500.0,0.00015399,2,"2024-03-17T05:30:47.827",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306166,1710653447836,-500.0,0.00015399,2,"2024-03-17T05:30:47.836",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306167,1710653447845,-500.0,0.00015399,2,"2024-03-17T05:30:47.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306168,1710653447854,-500.0,0.00015399,2,"2024-03-17T05:30:47.854",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306169,1710653447864,-500.0,0.00015399,2,"2024-03-17T05:30:47.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306170,1710653447873,-500.0,0.00015399,2,"2024-03-17T05:30:47.873",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306171,1710653447882,-500.0,0.00015399,2,"2024-03-17T05:30:47.882",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306172,1710653447891,-1191.96,0.00015399,2,"2024-03-17T05:30:47.891",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306173,1710653447900,-1191.96,0.00015399,2,"2024-03-17T05:30:47.900",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306174,1710653447909,-1191.96,0.00015399,2,"2024-03-17T05:30:47.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306175,1710653447919,-1191.96,0.00015399,2,"2024-03-17T05:30:47.919",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306176,1710653447928,-500.0,0.00015399,2,"2024-03-17T05:30:47.928",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306177,1710653447937,-1191.96,0.00015399,2,"2024-03-17T05:30:47.937",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306178,1710653447946,-500.0,0.00015399,2,"2024-03-17T05:30:47.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306179,1710653447955,-1191.96,0.00015399,2,"2024-03-17T05:30:47.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306180,1710653447964,-500.0,0.00015399,2,"2024-03-17T05:30:47.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306181,1710653447974,-500.0,0.00015399,2,"2024-03-17T05:30:47.974",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306182,1710653447983,-500.0,0.00015399,2,"2024-03-17T05:30:47.983",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306183,1710653447992,-500.0,0.00015399,2,"2024-03-17T05:30:47.992",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306184,1710653448001,-500.0,0.00015399,2,"2024-03-17T05:30:48.001",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306185,1710653448011,-500.0,0.00015399,2,"2024-03-17T05:30:48.011",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306186,1710653448021,-500.0,0.00015399,2,"2024-03-17T05:30:48.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306187,1710653448030,-500.0,0.00015399,2,"2024-03-17T05:30:48.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306188,1710653448041,-500.0,0.00015399,2,"2024-03-17T05:30:48.041",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306189,1710653448049,-285.75,0.00015399,2,"2024-03-17T05:30:48.049",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306190,1710653448058,-501.42166825,0.00015399,2,"2024-03-17T05:30:48.058",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306191,1710653448067,-814.39,0.00015399,2,"2024-03-17T05:30:48.067",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306192,1710653448076,-814.39,0.00015399,2,"2024-03-17T05:30:48.076",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306193,1710653448086,-500.0,0.00015399,2,"2024-03-17T05:30:48.086",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306194,1710653448095,-500.0,0.00015399,2,"2024-03-17T05:30:48.095",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306195,1710653448105,-814.39,0.00015399,2,"2024-03-17T05:30:48.105",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306196,1710653448113,-500.0,0.00015399,2,"2024-03-17T05:30:48.113",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306197,1710653448122,-814.39,0.00015399,2,"2024-03-17T05:30:48.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306198,1710653448132,-500.0,0.00015399,2,"2024-03-17T05:30:48.132",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306199,1710653448141,-814.39,0.00015399,2,"2024-03-17T05:30:48.141",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306200,1710653448150,-500.0,0.00015399,2,"2024-03-17T05:30:48.150",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306201,1710653448159,-814.39,0.00015399,2,"2024-03-17T05:30:48.159",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306202,1710653448168,-500.0,0.00015399,2,"2024-03-17T05:30:48.168",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306203,1710653448177,-500.0,0.00015399,2,"2024-03-17T05:30:48.177",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306204,1710653448186,-500.0,0.00015399,2,"2024-03-17T05:30:48.186",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306205,1710653448195,-507.79242217,0.00015399,2,"2024-03-17T05:30:48.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306206,1710653448204,-520.23235213,0.00015399,2,"2024-03-17T05:30:48.204",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306207,1710653448213,-500.0,0.00015399,2,"2024-03-17T05:30:48.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306208,1710653448223,-500.0,0.00015399,2,"2024-03-17T05:30:48.223",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306209,1710653448232,-500.0,0.00015399,2,"2024-03-17T05:30:48.232",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306210,1710653448241,-500.0,0.00015399,2,"2024-03-17T05:30:48.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306211,1710653448250,-500.0,0.00015399,2,"2024-03-17T05:30:48.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306212,1710653448259,-500.0,0.00015399,2,"2024-03-17T05:30:48.259",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306213,1710653448268,-500.0,0.00015399,2,"2024-03-17T05:30:48.268",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306214,1710653448278,-500.0,0.00015399,2,"2024-03-17T05:30:48.278",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306215,1710653448288,-500.0,0.00015399,2,"2024-03-17T05:30:48.288",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306216,1710653448298,-500.0,0.00015399,2,"2024-03-17T05:30:48.298",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306217,1710653448307,-216.07731441,0.00015399,2,"2024-03-17T05:30:48.307",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306218,1710653448318,-500.0,0.00015399,2,"2024-03-17T05:30:48.318",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306219,1710653448327,-500.0,0.00015399,2,"2024-03-17T05:30:48.327",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306220,1710653448336,-500.0,0.00015399,2,"2024-03-17T05:30:48.336",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306221,1710653448346,-500.0,0.00015399,2,"2024-03-17T05:30:48.346",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306222,1710653448356,-500.0,0.00015399,2,"2024-03-17T05:30:48.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306223,1710653448365,-507.33569416,0.00015399,2,"2024-03-17T05:30:48.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306224,1710653448374,-500.0,0.00015399,2,"2024-03-17T05:30:48.374",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306225,1710653448383,-500.0,0.00015399,2,"2024-03-17T05:30:48.383",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306226,1710653448392,-1176.14,0.00015399,2,"2024-03-17T05:30:48.392",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306227,1710653448404,-1176.14,0.00015399,2,"2024-03-17T05:30:48.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306228,1710653448413,-1176.14,0.00015399,2,"2024-03-17T05:30:48.413",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306229,1710653448422,-1176.14,0.00015399,2,"2024-03-17T05:30:48.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306230,1710653448431,-1176.14,0.00015399,2,"2024-03-17T05:30:48.431",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306231,1710653448441,-1176.14,0.00015399,2,"2024-03-17T05:30:48.441",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306232,1710653448451,-272.13800082,0.00015399,2,"2024-03-17T05:30:48.451",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306233,1710653448460,-500.0,0.00015399,2,"2024-03-17T05:30:48.460",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306234,1710653448469,-500.0,0.00015399,2,"2024-03-17T05:30:48.469",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306235,1710653448479,-500.0,0.00015399,2,"2024-03-17T05:30:48.479",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306236,1710653448489,-500.0,0.00015399,2,"2024-03-17T05:30:48.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306237,1710653448498,-500.0,0.00015399,2,"2024-03-17T05:30:48.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306238,1710653448507,-500.0,0.00015399,2,"2024-03-17T05:30:48.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306239,1710653448516,-500.0,0.00015399,2,"2024-03-17T05:30:48.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306240,1710653448525,-500.0,0.00015399,2,"2024-03-17T05:30:48.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306241,1710653448535,-500.0,0.00015399,2,"2024-03-17T05:30:48.535",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306242,1710653448545,-604.69621794,0.00015399,2,"2024-03-17T05:30:48.545",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306243,1710653448554,-500.0,0.00015399,2,"2024-03-17T05:30:48.554",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306244,1710653448564,-500.0,0.00015399,2,"2024-03-17T05:30:48.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306245,1710653448573,-500.0,0.00015399,2,"2024-03-17T05:30:48.573",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306246,1710653448582,-500.0,0.00015399,2,"2024-03-17T05:30:48.582",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306247,1710653448591,-500.0,0.00015399,2,"2024-03-17T05:30:48.591",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306248,1710653448600,-500.0,0.00015399,2,"2024-03-17T05:30:48.600",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306249,1710653448609,-243.16909809,0.00015399,2,"2024-03-17T05:30:48.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306250,1710653448618,-500.0,0.00015399,2,"2024-03-17T05:30:48.618",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306251,1710653448627,-500.0,0.00015399,2,"2024-03-17T05:30:48.627",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306252,1710653448636,-515.11479861,0.00015399,2,"2024-03-17T05:30:48.636",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306253,1710653448646,-164.51636922,0.00015399,2,"2024-03-17T05:30:48.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306254,1710653448655,-500.0,0.00015399,2,"2024-03-17T05:30:48.655",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306255,1710653448664,-500.0,0.00015399,2,"2024-03-17T05:30:48.664",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306256,1710653448673,-500.0,0.00015399,2,"2024-03-17T05:30:48.673",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306257,1710653448683,-500.0,0.00015399,2,"2024-03-17T05:30:48.683",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306258,1710653448692,-500.0,0.00015399,2,"2024-03-17T05:30:48.692",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306259,1710653448701,-500.0,0.00015399,2,"2024-03-17T05:30:48.701",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306260,1710653448710,-500.0,0.00015399,2,"2024-03-17T05:30:48.710",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306261,1710653448719,-500.0,0.00015399,2,"2024-03-17T05:30:48.719",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306262,1710653448728,-500.0,0.00015399,2,"2024-03-17T05:30:48.728",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306263,1710653448737,-500.0,0.00015399,2,"2024-03-17T05:30:48.737",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306264,1710653448746,-500.0,0.00015399,2,"2024-03-17T05:30:48.746",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306265,1710653448756,-500.0,0.00015399,2,"2024-03-17T05:30:48.756",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306266,1710653448765,-500.0,0.00015399,2,"2024-03-17T05:30:48.765",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306267,1710653448774,-500.0,0.00015399,2,"2024-03-17T05:30:48.774",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306268,1710653448783,-500.0,0.00015399,2,"2024-03-17T05:30:48.783",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306269,1710653448794,-500.0,0.00015399,2,"2024-03-17T05:30:48.794",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306270,1710653448804,-511.97657966,0.00015399,2,"2024-03-17T05:30:48.804",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306271,1710653448814,-500.0,0.00015399,2,"2024-03-17T05:30:48.814",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306272,1710653448823,-500.0,0.00015399,2,"2024-03-17T05:30:48.823",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306273,1710653448832,-491.28,0.00015399,2,"2024-03-17T05:30:48.832",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306274,1710653448842,-500.0,0.00015399,2,"2024-03-17T05:30:48.842",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306275,1710653448851,-500.0,0.00015399,2,"2024-03-17T05:30:48.851",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306276,1710653448861,-500.0,0.00015399,2,"2024-03-17T05:30:48.861",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306277,1710653448870,-500.0,0.00015399,2,"2024-03-17T05:30:48.870",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306278,1710653448879,-500.0,0.00015399,2,"2024-03-17T05:30:48.879",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306279,1710653448889,-573.73,0.00015399,2,"2024-03-17T05:30:48.889",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306280,1710653448899,-500.0,0.00015399,2,"2024-03-17T05:30:48.899",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306281,1710653448908,-500.0,0.00015399,2,"2024-03-17T05:30:48.908",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306282,1710653448918,-500.0,0.00015399,2,"2024-03-17T05:30:48.918",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306283,1710653448927,-668.09,0.00015399,2,"2024-03-17T05:30:48.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306284,1710653448936,-668.09,0.00015399,2,"2024-03-17T05:30:48.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306285,1710653448945,-668.09,0.00015399,2,"2024-03-17T05:30:48.945",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306286,1710653448954,-668.09,0.00015399,2,"2024-03-17T05:30:48.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306287,1710653448963,-500.0,0.00015399,2,"2024-03-17T05:30:48.963",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306288,1710653448972,-500.0,0.00015399,2,"2024-03-17T05:30:48.972",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306289,1710653448982,-668.09,0.00015399,2,"2024-03-17T05:30:48.982",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306290,1710653448991,-500.0,0.00015399,2,"2024-03-17T05:30:48.991",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306291,1710653449000,-500.0,0.00015399,2,"2024-03-17T05:30:49.000",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306292,1710653449009,-668.09,0.00015399,2,"2024-03-17T05:30:49.009",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306293,1710653449018,-500.0,0.00015399,2,"2024-03-17T05:30:49.018",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306294,1710653449027,-500.0,0.00015399,2,"2024-03-17T05:30:49.027",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306295,1710653449036,-500.0,0.00015399,2,"2024-03-17T05:30:49.036",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306296,1710653449046,-500.0,0.00015399,2,"2024-03-17T05:30:49.046",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306297,1710653449056,-500.0,0.00015399,2,"2024-03-17T05:30:49.056",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306298,1710653449065,-500.0,0.00015399,2,"2024-03-17T05:30:49.065",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306299,1710653449074,-500.0,0.00015399,2,"2024-03-17T05:30:49.074",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306300,1710653449084,-500.0,0.00015399,2,"2024-03-17T05:30:49.084",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306301,1710653449094,-500.0,0.00015399,2,"2024-03-17T05:30:49.094",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306302,1710653449103,-500.0,0.00015399,2,"2024-03-17T05:30:49.103",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306303,1710653449113,-500.0,0.00015399,2,"2024-03-17T05:30:49.113",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306304,1710653449123,-500.0,0.00015399,2,"2024-03-17T05:30:49.123",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306305,1710653449132,-500.0,0.00015399,2,"2024-03-17T05:30:49.132",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306306,1710653449142,-500.0,0.00015399,2,"2024-03-17T05:30:49.142",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306307,1710653449151,-500.0,0.00015399,2,"2024-03-17T05:30:49.151",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306308,1710653449162,-500.0,0.00015399,2,"2024-03-17T05:30:49.162",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306309,1710653449171,-500.0,0.00015399,2,"2024-03-17T05:30:49.171",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306310,1710653449182,-500.0,0.00015399,2,"2024-03-17T05:30:49.182",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306311,1710653449191,-500.0,0.00015399,2,"2024-03-17T05:30:49.191",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306312,1710653449202,-500.0,0.00015399,2,"2024-03-17T05:30:49.202",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306313,1710653449213,-500.0,0.00015399,2,"2024-03-17T05:30:49.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306314,1710653449222,-500.0,0.00015399,2,"2024-03-17T05:30:49.222",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306315,1710653449232,-519.70735384,0.00015399,2,"2024-03-17T05:30:49.232",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306316,1710653449241,-541.63347853,0.00015399,2,"2024-03-17T05:30:49.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306317,1710653449250,-500.0,0.00015399,2,"2024-03-17T05:30:49.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306318,1710653449261,-500.0,0.00015399,2,"2024-03-17T05:30:49.261",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306319,1710653449271,-500.0,0.00015399,2,"2024-03-17T05:30:49.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306320,1710653449281,-500.0,0.00015399,2,"2024-03-17T05:30:49.281",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306321,1710653449293,-500.0,0.00015399,2,"2024-03-17T05:30:49.293",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306322,1710653449303,-500.0,0.00015399,2,"2024-03-17T05:30:49.303",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306323,1710653449313,-500.0,0.00015399,2,"2024-03-17T05:30:49.313",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306324,1710653449323,-514.92,0.00015399,2,"2024-03-17T05:30:49.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306325,1710653449334,-500.0,0.00015399,2,"2024-03-17T05:30:49.334",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306326,1710653449345,-500.0,0.00015399,2,"2024-03-17T05:30:49.345",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306327,1710653449356,-501.90737393,0.00015399,2,"2024-03-17T05:30:49.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306328,1710653449368,-500.0,0.00015399,2,"2024-03-17T05:30:49.368",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306329,1710653449379,-500.0,0.00015399,2,"2024-03-17T05:30:49.379",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306330,1710653449389,-500.0,0.00015399,2,"2024-03-17T05:30:49.389",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306331,1710653449399,-502.40980826,0.00015399,2,"2024-03-17T05:30:49.399",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306332,1710653449410,-500.0,0.00015399,2,"2024-03-17T05:30:49.410",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306333,1710653449422,-500.0,0.00015399,2,"2024-03-17T05:30:49.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306334,1710653449433,-600.73,0.00015399,2,"2024-03-17T05:30:49.433",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306335,1710653449443,-500.0,0.00015399,2,"2024-03-17T05:30:49.443",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306336,1710653449454,-600.73,0.00015399,2,"2024-03-17T05:30:49.454",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306337,1710653449464,-600.73,0.00015399,2,"2024-03-17T05:30:49.464",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306338,1710653449475,-600.73,0.00015399,2,"2024-03-17T05:30:49.475",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306339,1710653449485,-500.0,0.00015399,2,"2024-03-17T05:30:49.485",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306340,1710653449497,-500.0,0.00015399,2,"2024-03-17T05:30:49.497",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306341,1710653449508,-600.73,0.00015399,2,"2024-03-17T05:30:49.508",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306342,1710653449519,-500.0,0.00015399,2,"2024-03-17T05:30:49.519",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306343,1710653449528,-500.0,0.00015399,2,"2024-03-17T05:30:49.528",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306344,1710653449538,-600.73,0.00015399,2,"2024-03-17T05:30:49.538",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306345,1710653449548,-500.0,0.00015399,2,"2024-03-17T05:30:49.548",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306346,1710653449557,-500.0,0.00015399,2,"2024-03-17T05:30:49.557",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306347,1710653449566,-500.0,0.00015399,2,"2024-03-17T05:30:49.566",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306348,1710653449575,-500.0,0.00015399,2,"2024-03-17T05:30:49.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306349,1710653449585,-500.0,0.00015399,2,"2024-03-17T05:30:49.585",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306350,1710653449594,-636.49381031,0.00015399,2,"2024-03-17T05:30:49.594",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306351,1710653449604,-500.0,0.00015399,2,"2024-03-17T05:30:49.604",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306352,1710653449613,-500.0,0.00015399,2,"2024-03-17T05:30:49.613",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306353,1710653449623,-500.0,0.00015399,2,"2024-03-17T05:30:49.623",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306354,1710653449632,-500.0,0.00015399,2,"2024-03-17T05:30:49.632",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306355,1710653449642,-500.0,0.00015399,2,"2024-03-17T05:30:49.642",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306356,1710653449651,-500.0,0.00015399,2,"2024-03-17T05:30:49.651",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306357,1710653449661,-500.0,0.00015399,2,"2024-03-17T05:30:49.661",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306358,1710653449670,-284.55,0.00015399,2,"2024-03-17T05:30:49.670",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306359,1710653449679,-500.0,0.00015399,2,"2024-03-17T05:30:49.679",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306360,1710653449689,-500.0,0.00015399,2,"2024-03-17T05:30:49.689",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306361,1710653449698,-500.0,0.00015399,2,"2024-03-17T05:30:49.698",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306362,1710653449708,-500.0,0.00015399,2,"2024-03-17T05:30:49.708",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306363,1710653449717,-512.41110985,0.00015399,2,"2024-03-17T05:30:49.717",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306364,1710653449727,-500.0,0.00015399,2,"2024-03-17T05:30:49.727",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306365,1710653449737,-500.0,0.00015399,2,"2024-03-17T05:30:49.737",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306366,1710653449747,-500.0,0.00015399,2,"2024-03-17T05:30:49.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306367,1710653449757,-500.0,0.00015399,2,"2024-03-17T05:30:49.757",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306368,1710653449766,-500.0,0.00015399,2,"2024-03-17T05:30:49.766",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306369,1710653449776,-500.0,0.00015399,2,"2024-03-17T05:30:49.776",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306370,1710653449786,-500.0,0.00015399,2,"2024-03-17T05:30:49.786",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306371,1710653449796,-3197.86,0.00015399,2,"2024-03-17T05:30:49.796",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306372,1710653449805,-500.0,0.00015399,2,"2024-03-17T05:30:49.805",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306373,1710653449819,-500.0,0.00015399,2,"2024-03-17T05:30:49.819",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306374,1710653449829,-3197.86,0.00015399,2,"2024-03-17T05:30:49.829",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306375,1710653449838,-500.0,0.00015399,2,"2024-03-17T05:30:49.838",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306376,1710653449848,-3197.86,0.00015399,2,"2024-03-17T05:30:49.848",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306377,1710653449858,-500.0,0.00015399,2,"2024-03-17T05:30:49.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306378,1710653449869,-3197.86,0.00015399,2,"2024-03-17T05:30:49.869",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306379,1710653449878,-500.0,0.00015399,2,"2024-03-17T05:30:49.878",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306380,1710653449888,-500.0,0.00015399,2,"2024-03-17T05:30:49.888",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306381,1710653449898,-3197.86,0.00015399,2,"2024-03-17T05:30:49.898",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306382,1710653449907,-560.51014048,0.00015399,2,"2024-03-17T05:30:49.907",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306383,1710653449917,-3197.86,0.00015399,2,"2024-03-17T05:30:49.917",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306384,1710653449927,-535.58299515,0.00015399,2,"2024-03-17T05:30:49.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306385,1710653449936,-4133.51484464,0.000154,2,"2024-03-17T05:30:49.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306386,1710653449946,-748.0,0.000154,2,"2024-03-17T05:30:49.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306387,1710653449955,-9279.29253451,0.000154,2,"2024-03-17T05:30:49.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306388,1710653449965,-5071.3155549,0.000154,2,"2024-03-17T05:30:49.965",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306389,1710653449974,-165.76965711,0.000154,2,"2024-03-17T05:30:49.974",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306390,1710653449984,-404.62187986,0.000154,2,"2024-03-17T05:30:49.984",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306391,1710653449994,-199.06975872,0.000154,2,"2024-03-17T05:30:49.994",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306392,1710653450003,-274.0,0.0001541,2,"2024-03-17T05:30:50.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306393,1710653450013,-163.39,0.00015418,2,"2024-03-17T05:30:50.013",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306394,1710653450022,-357.0,0.00015419,2,"2024-03-17T05:30:50.022",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306395,1710653450031,-421.082,0.00015419,2,"2024-03-17T05:30:50.031",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306396,1710653450041,-1378.0,0.00015419,2,"2024-03-17T05:30:50.041",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306397,1710653450051,-959.0,0.00015419,2,"2024-03-17T05:30:50.051",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306398,1710653450060,-1227.0,0.00015419,2,"2024-03-17T05:30:50.060",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306399,1710653450069,-536.0,0.00015419,2,"2024-03-17T05:30:50.069",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306400,1710653450078,-457.0,0.00015419,2,"2024-03-17T05:30:50.078",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306401,1710653450088,-603.0,0.00015419,2,"2024-03-17T05:30:50.088",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306402,1710653450099,-272.391,0.00015419,2,"2024-03-17T05:30:50.099",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306403,1710653450108,-1264.0,0.00015419,2,"2024-03-17T05:30:50.108",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306404,1710653450118,-38816.77260659,0.0001543,2,"2024-03-17T05:30:50.118",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306405,1710653450127,-500.0,0.00015436,2,"2024-03-17T05:30:50.127",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306406,1710653450136,-500.0,0.00015436,2,"2024-03-17T05:30:50.136",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306407,1710653450146,-500.0,0.00015436,2,"2024-03-17T05:30:50.146",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306408,1710653450156,-500.0,0.00015436,2,"2024-03-17T05:30:50.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306409,1710653450165,-500.0,0.00015436,2,"2024-03-17T05:30:50.165",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306410,1710653450174,-398.4,0.00015436,2,"2024-03-17T05:30:50.174",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306411,1710653450184,-500.0,0.00015436,2,"2024-03-17T05:30:50.184",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306412,1710653450194,-500.0,0.00015436,2,"2024-03-17T05:30:50.194",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306413,1710653450204,-500.0,0.00015436,2,"2024-03-17T05:30:50.204",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306414,1710653450214,-500.0,0.00015436,2,"2024-03-17T05:30:50.214",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306415,1710653450223,-500.0,0.00015436,2,"2024-03-17T05:30:50.223",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306416,1710653450232,-500.0,0.00015436,2,"2024-03-17T05:30:50.232",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306417,1710653450242,-500.0,0.00015436,2,"2024-03-17T05:30:50.242",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306418,1710653450251,-500.0,0.00015436,2,"2024-03-17T05:30:50.251",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306419,1710653450261,-500.0,0.00015436,2,"2024-03-17T05:30:50.261",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306420,1710653450271,-269.04,0.00015436,2,"2024-03-17T05:30:50.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306421,1710653450280,-529.47,0.00015436,2,"2024-03-17T05:30:50.280",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306422,1710653450289,-529.47,0.00015436,2,"2024-03-17T05:30:50.289",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306423,1710653450299,-500.0,0.00015436,2,"2024-03-17T05:30:50.299",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306424,1710653450309,-500.0,0.00015436,2,"2024-03-17T05:30:50.309",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306425,1710653450319,-1898.49,0.00015436,2,"2024-03-17T05:30:50.319",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306426,1710653450329,-1898.49,0.00015436,2,"2024-03-17T05:30:50.329",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306427,1710653450338,-500.0,0.00015436,2,"2024-03-17T05:30:50.338",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306428,1710653450348,-500.0,0.00015436,2,"2024-03-17T05:30:50.348",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306429,1710653450358,-500.0,0.00015436,2,"2024-03-17T05:30:50.358",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306430,1710653450367,-500.0,0.00015436,2,"2024-03-17T05:30:50.367",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306431,1710653450377,-500.0,0.00015436,2,"2024-03-17T05:30:50.377",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306432,1710653450387,-500.0,0.00015436,2,"2024-03-17T05:30:50.387",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306433,1710653450397,-562.61,0.00015436,2,"2024-03-17T05:30:50.397",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306434,1710653450410,-562.61,0.00015436,2,"2024-03-17T05:30:50.410",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306435,1710653450420,-500.0,0.00015436,2,"2024-03-17T05:30:50.420",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306436,1710653450430,-500.0,0.00015436,2,"2024-03-17T05:30:50.430",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306437,1710653450440,-500.0,0.00015436,2,"2024-03-17T05:30:50.440",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306438,1710653450451,-500.0,0.00015436,2,"2024-03-17T05:30:50.451",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306439,1710653450460,-500.0,0.00015436,2,"2024-03-17T05:30:50.460",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306440,1710653450470,-500.0,0.00015436,2,"2024-03-17T05:30:50.470",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306441,1710653450480,-2901.51,0.00015436,2,"2024-03-17T05:30:50.480",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306442,1710653450490,-2901.51,0.00015436,2,"2024-03-17T05:30:50.490",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306443,1710653450499,-968.21,0.00015436,2,"2024-03-17T05:30:50.499",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306444,1710653450509,-968.21,0.00015436,2,"2024-03-17T05:30:50.509",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306445,1710653450518,-6707.76,0.00015436,2,"2024-03-17T05:30:50.518",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306446,1710653450528,-6707.76,0.00015436,2,"2024-03-17T05:30:50.528",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306447,1710653450538,-500.0,0.00015436,2,"2024-03-17T05:30:50.538",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306448,1710653450548,-500.0,0.00015436,2,"2024-03-17T05:30:50.548",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306449,1710653450558,-2069.23,0.00015436,2,"2024-03-17T05:30:50.558",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306450,1710653450567,-2069.23,0.00015436,2,"2024-03-17T05:30:50.567",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306451,1710653450578,-340.85218648,0.00015436,2,"2024-03-17T05:30:50.578",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306452,1710653450588,-500.0,0.00015436,2,"2024-03-17T05:30:50.588",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306453,1710653450598,-500.0,0.00015436,2,"2024-03-17T05:30:50.598",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306454,1710653450608,-1045.94,0.00015436,2,"2024-03-17T05:30:50.608",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306455,1710653450618,-1045.94,0.00015436,2,"2024-03-17T05:30:50.618",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306456,1710653450628,-500.0,0.00015436,2,"2024-03-17T05:30:50.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306457,1710653450637,-500.0,0.00015436,2,"2024-03-17T05:30:50.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306458,1710653450647,-226.66357563,0.00015436,2,"2024-03-17T05:30:50.647",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306459,1710653450657,-500.0,0.00015436,2,"2024-03-17T05:30:50.657",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306460,1710653450668,-500.0,0.00015436,2,"2024-03-17T05:30:50.668",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306461,1710653450678,-567.05,0.00015436,2,"2024-03-17T05:30:50.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306462,1710653450688,-567.05,0.00015436,2,"2024-03-17T05:30:50.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306463,1710653450698,-500.0,0.00015436,2,"2024-03-17T05:30:50.698",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306464,1710653450708,-276.65722789,0.00015436,2,"2024-03-17T05:30:50.708",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306465,1710653450717,-928.95,0.00015436,2,"2024-03-17T05:30:50.717",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306466,1710653450727,-928.95,0.00015436,2,"2024-03-17T05:30:50.727",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306467,1710653450736,-1262.91,0.00015436,2,"2024-03-17T05:30:50.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306468,1710653450746,-1262.91,0.00015436,2,"2024-03-17T05:30:50.746",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306469,1710653450756,-603.3,0.00015436,2,"2024-03-17T05:30:50.756",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306470,1710653450766,-603.3,0.00015436,2,"2024-03-17T05:30:50.766",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306471,1710653450776,-500.0,0.00015436,2,"2024-03-17T05:30:50.776",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306472,1710653450786,-500.0,0.00015436,2,"2024-03-17T05:30:50.786",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306473,1710653450796,-500.0,0.00015436,2,"2024-03-17T05:30:50.796",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306474,1710653450806,-500.0,0.00015436,2,"2024-03-17T05:30:50.806",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306475,1710653450816,-1823.04,0.00015436,2,"2024-03-17T05:30:50.816",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306476,1710653450826,-1823.04,0.00015436,2,"2024-03-17T05:30:50.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306477,1710653450835,-500.0,0.00015436,2,"2024-03-17T05:30:50.835",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306478,1710653450845,-500.0,0.00015436,2,"2024-03-17T05:30:50.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306479,1710653450855,-500.0,0.00015436,2,"2024-03-17T05:30:50.855",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306480,1710653450866,-500.0,0.00015436,2,"2024-03-17T05:30:50.866",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306481,1710653450875,-500.0,0.00015436,2,"2024-03-17T05:30:50.875",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306482,1710653450885,-500.0,0.00015436,2,"2024-03-17T05:30:50.885",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306483,1710653450895,-888.87,0.00015436,2,"2024-03-17T05:30:50.895",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306484,1710653450905,-888.87,0.00015436,2,"2024-03-17T05:30:50.905",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306485,1710653450915,-559.76,0.00015436,2,"2024-03-17T05:30:50.915",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306486,1710653450925,-559.76,0.00015436,2,"2024-03-17T05:30:50.925",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306487,1710653450936,-2400.67,0.00015436,2,"2024-03-17T05:30:50.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306488,1710653450946,-2400.67,0.00015436,2,"2024-03-17T05:30:50.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306489,1710653450956,-500.0,0.00015436,2,"2024-03-17T05:30:50.956",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306490,1710653450966,-500.0,0.00015436,2,"2024-03-17T05:30:50.966",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306491,1710653450976,-500.0,0.00015436,2,"2024-03-17T05:30:50.976",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306492,1710653450986,-500.0,0.00015436,2,"2024-03-17T05:30:50.986",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306493,1710653450996,-500.0,0.00015436,2,"2024-03-17T05:30:50.996",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306494,1710653451005,-500.0,0.00015436,2,"2024-03-17T05:30:51.005",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306495,1710653451015,-551.42,0.00015436,2,"2024-03-17T05:30:51.015",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306496,1710653451026,-551.42,0.00015436,2,"2024-03-17T05:30:51.026",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306497,1710653451036,-500.0,0.00015436,2,"2024-03-17T05:30:51.036",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306498,1710653451047,-500.0,0.00015436,2,"2024-03-17T05:30:51.047",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306499,1710653451056,-500.0,0.00015436,2,"2024-03-17T05:30:51.056",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306500,1710653451066,-500.0,0.00015436,2,"2024-03-17T05:30:51.066",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306501,1710653451076,-500.0,0.00015436,2,"2024-03-17T05:30:51.076",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306502,1710653451086,-500.0,0.00015436,2,"2024-03-17T05:30:51.086",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306503,1710653451095,-1191.96,0.00015436,2,"2024-03-17T05:30:51.095",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306504,1710653451105,-1191.96,0.00015436,2,"2024-03-17T05:30:51.105",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306505,1710653451115,-500.0,0.00015436,2,"2024-03-17T05:30:51.115",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306506,1710653451125,-500.0,0.00015436,2,"2024-03-17T05:30:51.125",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306507,1710653451135,-814.39,0.00015436,2,"2024-03-17T05:30:51.135",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306508,1710653451145,-814.39,0.00015436,2,"2024-03-17T05:30:51.145",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306509,1710653451155,-500.0,0.00015436,2,"2024-03-17T05:30:51.155",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306510,1710653451165,-500.0,0.00015436,2,"2024-03-17T05:30:51.165",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306511,1710653451175,-500.0,0.00015436,2,"2024-03-17T05:30:51.175",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306512,1710653451185,-500.0,0.00015436,2,"2024-03-17T05:30:51.185",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306513,1710653451195,-1176.14,0.00015436,2,"2024-03-17T05:30:51.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306514,1710653451205,-1176.14,0.00015436,2,"2024-03-17T05:30:51.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306515,1710653451215,-500.0,0.00015436,2,"2024-03-17T05:30:51.215",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306516,1710653451225,-500.0,0.00015436,2,"2024-03-17T05:30:51.225",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306517,1710653451234,-500.0,0.00015436,2,"2024-03-17T05:30:51.234",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306518,1710653451245,-500.0,0.00015436,2,"2024-03-17T05:30:51.245",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306519,1710653451449,-668.09,0.00015436,2,"2024-03-17T05:30:51.449",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306520,1710653451467,-668.09,0.00015436,2,"2024-03-17T05:30:51.467",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306521,1710653451477,-500.0,0.00015436,2,"2024-03-17T05:30:51.477",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306522,1710653451487,-500.0,0.00015436,2,"2024-03-17T05:30:51.487",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306523,1710653451496,-210.31,0.00015436,2,"2024-03-17T05:30:51.496",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306524,1710653451505,-500.0,0.00015436,2,"2024-03-17T05:30:51.505",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306525,1710653451515,-500.0,0.00015436,2,"2024-03-17T05:30:51.515",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306526,1710653451525,-600.73,0.00015436,2,"2024-03-17T05:30:51.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306527,1710653451534,-600.73,0.00015436,2,"2024-03-17T05:30:51.534",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306528,1710653451544,-500.0,0.00015436,2,"2024-03-17T05:30:51.544",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306529,1710653451554,-500.0,0.00015436,2,"2024-03-17T05:30:51.554",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306530,1710653451564,-3197.86,0.00015436,2,"2024-03-17T05:30:51.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306531,1710653451575,-3197.86,0.00015436,2,"2024-03-17T05:30:51.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306532,1710653451586,-14714.1329825,0.00015468,2,"2024-03-17T05:30:51.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306533,1710653451595,-7072.1048771,0.00015468,2,"2024-03-17T05:30:51.595",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306534,1710653451605,-224896.7566516,0.00015468,2,"2024-03-17T05:30:51.605",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306535,1710653451615,-53714.7785351,0.00015468,2,"2024-03-17T05:30:51.615",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306536,1710653451625,-393.68805011,0.0001547,2,"2024-03-17T05:30:51.625",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306537,1710653451635,-211.70699209,0.00015477,2,"2024-03-17T05:30:51.635",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306538,1710653451646,-265.53164377,0.00015478,2,"2024-03-17T05:30:51.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306539,1710653451656,-156.51132444,0.00015478,2,"2024-03-17T05:30:51.656",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306540,1710653451665,-155.69533176,0.00015478,2,"2024-03-17T05:30:51.665",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306541,1710653451674,-199.1190511,0.00015478,2,"2024-03-17T05:30:51.674",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306542,1710653451684,-217.06708636,0.00015478,2,"2024-03-17T05:30:51.684",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306543,1710653451694,-184.72118084,0.00015478,2,"2024-03-17T05:30:51.694",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306544,1710653451704,-200.0,0.00015478,2,"2024-03-17T05:30:51.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306545,1710653451714,-232.72387657,0.00015478,2,"2024-03-17T05:30:51.714",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306546,1710653451724,-515.62315494,0.00015478,2,"2024-03-17T05:30:51.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306547,1710653451734,-271.55242602,0.00015478,2,"2024-03-17T05:30:51.734",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306548,1710653451744,-514.20463097,0.00015478,2,"2024-03-17T05:30:51.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306549,1710653451753,-6213.51582172,0.00015478,2,"2024-03-17T05:30:51.753",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306550,1710653451763,-775.19834796,0.00015478,2,"2024-03-17T05:30:51.763",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306551,1710653451773,-220.3776993,0.00015478,2,"2024-03-17T05:30:51.773",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306552,1710653451782,-511.86194737,0.00015478,2,"2024-03-17T05:30:51.782",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306553,1710653451793,-290.0615947,0.00015478,2,"2024-03-17T05:30:51.793",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306554,1710653451802,-794.2643391,0.00015478,2,"2024-03-17T05:30:51.802",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306555,1710653451813,-165.53329579,0.00015478,2,"2024-03-17T05:30:51.813",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306556,1710653451822,-155.35223061,0.00015478,2,"2024-03-17T05:30:51.822",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306557,1710653451833,-1713.50735713,0.00015478,2,"2024-03-17T05:30:51.833",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306558,1710653451843,-741.20580818,0.00015478,2,"2024-03-17T05:30:51.843",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306559,1710653451854,-974.20290702,0.00015478,2,"2024-03-17T05:30:51.854",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306560,1710653451864,-203.49018601,0.00015478,2,"2024-03-17T05:30:51.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306561,1710653451874,-1983.83687007,0.00015478,2,"2024-03-17T05:30:51.874",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306562,1710653451884,-1951.33254364,0.00015478,2,"2024-03-17T05:30:51.884",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306563,1710653451893,-26071.41646866,0.00015478,2,"2024-03-17T05:30:51.893",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306564,1710653451902,-166.07871829,0.00015478,2,"2024-03-17T05:30:51.902",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306565,1710653451913,-206.77933376,0.00015478,2,"2024-03-17T05:30:51.913",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306566,1710653451922,-155.0,0.00015478,2,"2024-03-17T05:30:51.922",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306567,1710653451932,-296.11090635,0.00015478,2,"2024-03-17T05:30:51.932",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306568,1710653451941,-155.0,0.00015478,2,"2024-03-17T05:30:51.941",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306569,1710653451951,-2150.16282483,0.00015478,2,"2024-03-17T05:30:51.951",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306570,1710653451960,-155.21184533,0.00015478,2,"2024-03-17T05:30:51.960",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306571,1710653451969,-179.69640477,0.00015478,2,"2024-03-17T05:30:51.969",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306572,1710653451978,-236.39847973,0.00015478,2,"2024-03-17T05:30:51.978",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306573,1710653451987,-1476.79223632,0.00015478,2,"2024-03-17T05:30:51.987",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306574,1710653451997,-500.0,0.00015478,2,"2024-03-17T05:30:51.997",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306575,1710653452006,-500.0,0.00015478,2,"2024-03-17T05:30:52.006",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306576,1710653452015,-500.0,0.00015478,2,"2024-03-17T05:30:52.015",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306577,1710653452025,-500.0,0.00015478,2,"2024-03-17T05:30:52.025",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306578,1710653452034,-500.0,0.00015478,2,"2024-03-17T05:30:52.034",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306579,1710653452045,-500.0,0.00015478,2,"2024-03-17T05:30:52.045",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306580,1710653452054,-500.0,0.00015478,2,"2024-03-17T05:30:52.054",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306581,1710653452063,-500.0,0.00015478,2,"2024-03-17T05:30:52.063",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306582,1710653452073,-500.0,0.00015478,2,"2024-03-17T05:30:52.073",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306583,1710653452082,-398.71167376,0.00015478,2,"2024-03-17T05:30:52.082",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306584,1710653452091,-500.0,0.00015478,2,"2024-03-17T05:30:52.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306585,1710653452101,-500.0,0.00015478,2,"2024-03-17T05:30:52.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306586,1710653452110,-500.0,0.00015478,2,"2024-03-17T05:30:52.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306587,1710653452120,-500.0,0.00015478,2,"2024-03-17T05:30:52.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306588,1710653452129,-500.0,0.00015478,2,"2024-03-17T05:30:52.129",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306589,1710653452139,-500.0,0.00015478,2,"2024-03-17T05:30:52.139",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306590,1710653452149,-500.0,0.00015478,2,"2024-03-17T05:30:52.149",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306591,1710653452159,-500.0,0.00015478,2,"2024-03-17T05:30:52.159",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306592,1710653452168,-500.0,0.00015478,2,"2024-03-17T05:30:52.168",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306593,1710653452178,-500.0,0.00015478,2,"2024-03-17T05:30:52.178",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306594,1710653452187,-500.0,0.00015478,2,"2024-03-17T05:30:52.187",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306595,1710653452197,-500.0,0.00015478,2,"2024-03-17T05:30:52.197",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306596,1710653452206,-203.28,0.00015478,2,"2024-03-17T05:30:52.206",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306597,1710653452215,-500.0,0.00015478,2,"2024-03-17T05:30:52.215",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306598,1710653452224,-500.0,0.00015478,2,"2024-03-17T05:30:52.224",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306599,1710653452233,-406.48,0.00015478,2,"2024-03-17T05:30:52.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306600,1710653452242,-529.47,0.00015478,2,"2024-03-17T05:30:52.242",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306601,1710653452251,-529.47,0.00015478,2,"2024-03-17T05:30:52.251",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306602,1710653452261,-529.47,0.00015478,2,"2024-03-17T05:30:52.261",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306603,1710653452271,-529.47,0.00015478,2,"2024-03-17T05:30:52.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306604,1710653452280,-529.47,0.00015478,2,"2024-03-17T05:30:52.280",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306605,1710653452291,-218.6,0.00015478,2,"2024-03-17T05:30:52.291",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306606,1710653452300,-1898.49,0.00015478,2,"2024-03-17T05:30:52.300",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306607,1710653452309,-1898.49,0.00015478,2,"2024-03-17T05:30:52.309",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306608,1710653452319,-1898.49,0.00015478,2,"2024-03-17T05:30:52.319",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306609,1710653452328,-1898.49,0.00015478,2,"2024-03-17T05:30:52.328",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306610,1710653452338,-1898.49,0.00015478,2,"2024-03-17T05:30:52.338",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306611,1710653452348,-500.0,0.00015478,2,"2024-03-17T05:30:52.348",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306612,1710653452357,-500.0,0.00015478,2,"2024-03-17T05:30:52.357",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306613,1710653452366,-500.0,0.00015478,2,"2024-03-17T05:30:52.366",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306614,1710653452376,-500.0,0.00015478,2,"2024-03-17T05:30:52.376",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306615,1710653452385,-500.0,0.00015478,2,"2024-03-17T05:30:52.385",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306616,1710653452394,-500.0,0.00015478,2,"2024-03-17T05:30:52.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306617,1710653452404,-500.0,0.00015478,2,"2024-03-17T05:30:52.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306618,1710653452414,-409.32,0.00015478,2,"2024-03-17T05:30:52.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306619,1710653452425,-562.61,0.00015478,2,"2024-03-17T05:30:52.425",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306620,1710653452435,-562.61,0.00015478,2,"2024-03-17T05:30:52.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306621,1710653452444,-562.61,0.00015478,2,"2024-03-17T05:30:52.444",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306622,1710653452453,-562.61,0.00015478,2,"2024-03-17T05:30:52.453",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306623,1710653452464,-562.61,0.00015478,2,"2024-03-17T05:30:52.464",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306624,1710653452473,-500.0,0.00015478,2,"2024-03-17T05:30:52.473",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306625,1710653452482,-407.56,0.00015478,2,"2024-03-17T05:30:52.482",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306626,1710653452492,-500.0,0.00015478,2,"2024-03-17T05:30:52.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306627,1710653452502,-500.0,0.00015478,2,"2024-03-17T05:30:52.502",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306628,1710653452511,-500.0,0.00015478,2,"2024-03-17T05:30:52.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306629,1710653452520,-355.13073754,0.00015478,2,"2024-03-17T05:30:52.520",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306630,1710653452530,-512.8273481,0.00015478,2,"2024-03-17T05:30:52.530",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306631,1710653452541,-2901.51,0.00015478,2,"2024-03-17T05:30:52.541",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306632,1710653452551,-2901.51,0.00015478,2,"2024-03-17T05:30:52.551",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306633,1710653452561,-2901.51,0.00015478,2,"2024-03-17T05:30:52.561",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306634,1710653452571,-2901.51,0.00015478,2,"2024-03-17T05:30:52.571",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306635,1710653452581,-2901.51,0.00015478,2,"2024-03-17T05:30:52.581",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306636,1710653452590,-968.21,0.00015478,2,"2024-03-17T05:30:52.590",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306637,1710653452600,-968.21,0.00015478,2,"2024-03-17T05:30:52.600",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306638,1710653452610,-6707.76,0.00015478,2,"2024-03-17T05:30:52.610",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306639,1710653452620,-968.21,0.00015478,2,"2024-03-17T05:30:52.620",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306640,1710653452630,-6707.76,0.00015478,2,"2024-03-17T05:30:52.630",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306641,1710653452641,-968.21,0.00015478,2,"2024-03-17T05:30:52.641",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306642,1710653452650,-6707.76,0.00015478,2,"2024-03-17T05:30:52.650",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306643,1710653452660,-968.21,0.00015478,2,"2024-03-17T05:30:52.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306644,1710653452670,-6707.76,0.00015478,2,"2024-03-17T05:30:52.670",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306645,1710653452681,-6707.76,0.00015478,2,"2024-03-17T05:30:52.681",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306646,1710653452691,-500.0,0.00015478,2,"2024-03-17T05:30:52.691",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306647,1710653452700,-500.0,0.00015478,2,"2024-03-17T05:30:52.700",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306648,1710653452710,-434.80057724,0.00015478,2,"2024-03-17T05:30:52.710",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306649,1710653452719,-2069.23,0.00015478,2,"2024-03-17T05:30:52.719",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306650,1710653452729,-2069.23,0.00015478,2,"2024-03-17T05:30:52.729",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306651,1710653452738,-2069.23,0.00015478,2,"2024-03-17T05:30:52.738",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306652,1710653452747,-2069.23,0.00015478,2,"2024-03-17T05:30:52.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306653,1710653452757,-2069.23,0.00015478,2,"2024-03-17T05:30:52.757",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306654,1710653452766,-1045.94,0.00015478,2,"2024-03-17T05:30:52.766",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306655,1710653452776,-1045.94,0.00015478,2,"2024-03-17T05:30:52.776",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306656,1710653452786,-1045.94,0.00015478,2,"2024-03-17T05:30:52.786",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306657,1710653452801,-615.52,0.00015478,2,"2024-03-17T05:30:52.801",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306659,1710653452811,-1045.94,0.00015478,2,"2024-03-17T05:30:52.811",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306660,1710653452821,-1045.94,0.00015478,2,"2024-03-17T05:30:52.821",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306661,1710653452831,-567.05,0.00015478,2,"2024-03-17T05:30:52.831",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306662,1710653452840,-567.05,0.00015478,2,"2024-03-17T05:30:52.840",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306663,1710653452850,-567.05,0.00015478,2,"2024-03-17T05:30:52.850",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306664,1710653452861,-567.05,0.00015478,2,"2024-03-17T05:30:52.861",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306665,1710653452870,-567.05,0.00015478,2,"2024-03-17T05:30:52.870",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306666,1710653452881,-928.95,0.00015478,2,"2024-03-17T05:30:52.881",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306667,1710653452891,-928.95,0.00015478,2,"2024-03-17T05:30:52.891",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306668,1710653452901,-928.95,0.00015478,2,"2024-03-17T05:30:52.901",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306669,1710653452911,-928.95,0.00015478,2,"2024-03-17T05:30:52.911",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306670,1710653452922,-928.95,0.00015478,2,"2024-03-17T05:30:52.922",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306671,1710653452931,-1262.91,0.00015478,2,"2024-03-17T05:30:52.931",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306672,1710653452940,-1262.91,0.00015478,2,"2024-03-17T05:30:52.940",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306673,1710653452950,-1262.91,0.00015478,2,"2024-03-17T05:30:52.950",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306674,1710653452959,-1262.91,0.00015478,2,"2024-03-17T05:30:52.959",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306675,1710653452969,-1262.91,0.00015478,2,"2024-03-17T05:30:52.969",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306676,1710653452980,-603.3,0.00015478,2,"2024-03-17T05:30:52.980",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306677,1710653452990,-603.3,0.00015478,2,"2024-03-17T05:30:52.990",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306678,1710653452999,-603.3,0.00015478,2,"2024-03-17T05:30:52.999",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306679,1710653453008,-603.3,0.00015478,2,"2024-03-17T05:30:53.008",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306680,1710653453018,-603.3,0.00015478,2,"2024-03-17T05:30:53.018",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306681,1710653453028,-500.0,0.00015478,2,"2024-03-17T05:30:53.028",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306682,1710653453038,-331.58,0.00015478,2,"2024-03-17T05:30:53.038",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306683,1710653453051,-500.0,0.00015478,2,"2024-03-17T05:30:53.051",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306684,1710653453061,-355.84,0.00015478,2,"2024-03-17T05:30:53.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306685,1710653453071,-1823.04,0.00015478,2,"2024-03-17T05:30:53.071",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306686,1710653453082,-1823.04,0.00015478,2,"2024-03-17T05:30:53.082",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306687,1710653453091,-1823.04,0.00015478,2,"2024-03-17T05:30:53.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306688,1710653453101,-1823.04,0.00015478,2,"2024-03-17T05:30:53.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306689,1710653453112,-1823.04,0.00015478,2,"2024-03-17T05:30:53.112",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306690,1710653453122,-500.0,0.00015478,2,"2024-03-17T05:30:53.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306691,1710653453131,-500.0,0.00015478,2,"2024-03-17T05:30:53.131",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306692,1710653453141,-500.0,0.00015478,2,"2024-03-17T05:30:53.141",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306693,1710653453151,-500.0,0.00015478,2,"2024-03-17T05:30:53.151",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306694,1710653453161,-500.0,0.00015478,2,"2024-03-17T05:30:53.161",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306695,1710653453170,-500.0,0.00015478,2,"2024-03-17T05:30:53.170",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306696,1710653453179,-500.0,0.00015478,2,"2024-03-17T05:30:53.179",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306697,1710653453188,-500.0,0.00015478,2,"2024-03-17T05:30:53.188",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306698,1710653453198,-500.0,0.00015478,2,"2024-03-17T05:30:53.198",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306699,1710653453208,-500.0,0.00015478,2,"2024-03-17T05:30:53.208",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306700,1710653453217,-500.0,0.00015478,2,"2024-03-17T05:30:53.217",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306701,1710653453227,-500.0,0.00015478,2,"2024-03-17T05:30:53.227",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306702,1710653453236,-500.0,0.00015478,2,"2024-03-17T05:30:53.236",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306703,1710653453246,-500.0,0.00015478,2,"2024-03-17T05:30:53.246",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306704,1710653453256,-500.0,0.00015478,2,"2024-03-17T05:30:53.256",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306705,1710653453265,-888.87,0.00015478,2,"2024-03-17T05:30:53.265",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306706,1710653453275,-888.87,0.00015478,2,"2024-03-17T05:30:53.275",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306707,1710653453284,-888.87,0.00015478,2,"2024-03-17T05:30:53.284",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306708,1710653453297,-888.87,0.00015478,2,"2024-03-17T05:30:53.297",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306709,1710653453307,-888.87,0.00015478,2,"2024-03-17T05:30:53.307",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306710,1710653453317,-559.76,0.00015478,2,"2024-03-17T05:30:53.317",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306711,1710653453327,-559.76,0.00015478,2,"2024-03-17T05:30:53.327",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306712,1710653453336,-559.76,0.00015478,2,"2024-03-17T05:30:53.336",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306713,1710653453346,-559.76,0.00015478,2,"2024-03-17T05:30:53.346",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306714,1710653453356,-559.76,0.00015478,2,"2024-03-17T05:30:53.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306715,1710653453365,-2400.67,0.00015478,2,"2024-03-17T05:30:53.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306716,1710653453375,-2400.67,0.00015478,2,"2024-03-17T05:30:53.375",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306717,1710653453384,-2400.67,0.00015478,2,"2024-03-17T05:30:53.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306718,1710653453396,-2400.67,0.00015478,2,"2024-03-17T05:30:53.396",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306719,1710653453409,-2400.67,0.00015478,2,"2024-03-17T05:30:53.409",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306720,1710653453418,-431.15,0.00015478,2,"2024-03-17T05:30:53.418",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306721,1710653453427,-500.0,0.00015478,2,"2024-03-17T05:30:53.427",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306722,1710653453437,-500.0,0.00015478,2,"2024-03-17T05:30:53.437",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306723,1710653453446,-500.0,0.00015478,2,"2024-03-17T05:30:53.446",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306724,1710653453456,-500.0,0.00015478,2,"2024-03-17T05:30:53.456",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306725,1710653453466,-500.0,0.00015478,2,"2024-03-17T05:30:53.466",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306726,1710653453475,-500.0,0.00015478,2,"2024-03-17T05:30:53.475",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306727,1710653453484,-500.0,0.00015478,2,"2024-03-17T05:30:53.484",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306728,1710653453493,-270.11,0.00015478,2,"2024-03-17T05:30:53.493",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306729,1710653453504,-500.0,0.00015478,2,"2024-03-17T05:30:53.504",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306730,1710653453514,-551.42,0.00015478,2,"2024-03-17T05:30:53.514",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306731,1710653453523,-551.42,0.00015478,2,"2024-03-17T05:30:53.523",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306732,1710653453532,-551.42,0.00015478,2,"2024-03-17T05:30:53.532",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306733,1710653453545,-551.42,0.00015478,2,"2024-03-17T05:30:53.545",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306734,1710653453554,-551.42,0.00015478,2,"2024-03-17T05:30:53.554",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306735,1710653453564,-500.0,0.00015478,2,"2024-03-17T05:30:53.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306736,1710653453573,-500.0,0.00015478,2,"2024-03-17T05:30:53.573",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306737,1710653453582,-217.52,0.00015478,2,"2024-03-17T05:30:53.582",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306738,1710653453592,-316.70072134,0.00015478,2,"2024-03-17T05:30:53.592",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306739,1710653453601,-500.0,0.00015478,2,"2024-03-17T05:30:53.601",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306740,1710653453611,-500.0,0.00015478,2,"2024-03-17T05:30:53.611",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306741,1710653453620,-500.0,0.00015478,2,"2024-03-17T05:30:53.620",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306742,1710653453629,-500.0,0.00015478,2,"2024-03-17T05:30:53.629",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306743,1710653453639,-602.5,0.00015478,2,"2024-03-17T05:30:53.639",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306744,1710653453648,-1191.96,0.00015478,2,"2024-03-17T05:30:53.648",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306745,1710653453657,-1191.96,0.00015478,2,"2024-03-17T05:30:53.657",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306746,1710653453667,-1191.96,0.00015478,2,"2024-03-17T05:30:53.667",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306747,1710653453677,-1191.96,0.00015478,2,"2024-03-17T05:30:53.677",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306748,1710653453686,-1191.96,0.00015478,2,"2024-03-17T05:30:53.686",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306749,1710653453695,-500.0,0.00015478,2,"2024-03-17T05:30:53.695",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306750,1710653453705,-500.0,0.00015478,2,"2024-03-17T05:30:53.705",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306751,1710653453715,-500.0,0.00015478,2,"2024-03-17T05:30:53.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306752,1710653453724,-351.60962519,0.00015478,2,"2024-03-17T05:30:53.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306753,1710653453734,-814.39,0.00015478,2,"2024-03-17T05:30:53.734",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306754,1710653453743,-814.39,0.00015478,2,"2024-03-17T05:30:53.743",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306755,1710653453752,-814.39,0.00015478,2,"2024-03-17T05:30:53.752",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306756,1710653453766,-814.39,0.00015478,2,"2024-03-17T05:30:53.766",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306757,1710653453778,-814.39,0.00015478,2,"2024-03-17T05:30:53.778",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306758,1710653453792,-500.0,0.00015478,2,"2024-03-17T05:30:53.792",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306759,1710653453805,-500.0,0.00015478,2,"2024-03-17T05:30:53.805",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306760,1710653453818,-500.0,0.00015478,2,"2024-03-17T05:30:53.818",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306761,1710653453831,-500.0,0.00015478,2,"2024-03-17T05:30:53.831",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306762,1710653453841,-500.0,0.00015478,2,"2024-03-17T05:30:53.841",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306763,1710653453852,-500.0,0.00015478,2,"2024-03-17T05:30:53.852",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306764,1710653453865,-500.0,0.00015478,2,"2024-03-17T05:30:53.865",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306765,1710653453877,-500.0,0.00015478,2,"2024-03-17T05:30:53.877",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306766,1710653453889,-499.70927328,0.00015478,2,"2024-03-17T05:30:53.889",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306767,1710653453903,-1176.14,0.00015478,2,"2024-03-17T05:30:53.903",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306768,1710653453916,-1176.14,0.00015478,2,"2024-03-17T05:30:53.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306769,1710653453928,-1176.14,0.00015478,2,"2024-03-17T05:30:53.928",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306770,1710653453940,-1176.14,0.00015478,2,"2024-03-17T05:30:53.940",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306771,1710653453952,-1176.14,0.00015478,2,"2024-03-17T05:30:53.952",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306772,1710653453965,-500.0,0.00015478,2,"2024-03-17T05:30:53.965",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306773,1710653453976,-500.0,0.00015478,2,"2024-03-17T05:30:53.976",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306774,1710653453986,-500.0,0.00015478,2,"2024-03-17T05:30:53.986",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306775,1710653453998,-500.0,0.00015478,2,"2024-03-17T05:30:53.998",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306776,1710653454010,-500.0,0.00015478,2,"2024-03-17T05:30:54.010",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306777,1710653454021,-500.0,0.00015478,2,"2024-03-17T05:30:54.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306778,1710653454033,-500.0,0.00015478,2,"2024-03-17T05:30:54.033",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306779,1710653454046,-500.0,0.00015478,2,"2024-03-17T05:30:54.046",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306780,1710653454058,-500.0,0.00015478,2,"2024-03-17T05:30:54.058",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306781,1710653454069,-500.0,0.00015478,2,"2024-03-17T05:30:54.069",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306782,1710653454082,-668.09,0.00015478,2,"2024-03-17T05:30:54.082",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306783,1710653454095,-668.09,0.00015478,2,"2024-03-17T05:30:54.095",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306784,1710653454106,-668.09,0.00015478,2,"2024-03-17T05:30:54.106",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306785,1710653454115,-668.09,0.00015478,2,"2024-03-17T05:30:54.115",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306786,1710653454126,-668.09,0.00015478,2,"2024-03-17T05:30:54.126",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306787,1710653454139,-500.0,0.00015478,2,"2024-03-17T05:30:54.139",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306788,1710653454152,-500.0,0.00015478,2,"2024-03-17T05:30:54.152",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306789,1710653454163,-500.0,0.00015478,2,"2024-03-17T05:30:54.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306790,1710653454176,-567.38,0.00015478,2,"2024-03-17T05:30:54.176",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306791,1710653454189,-500.0,0.00015478,2,"2024-03-17T05:30:54.189",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306792,1710653454201,-500.0,0.00015478,2,"2024-03-17T05:30:54.201",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306793,1710653454214,-500.0,0.00015478,2,"2024-03-17T05:30:54.214",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306794,1710653454225,-500.0,0.00015478,2,"2024-03-17T05:30:54.225",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306795,1710653454235,-619.09,0.00015478,2,"2024-03-17T05:30:54.235",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306796,1710653454247,-600.73,0.00015478,2,"2024-03-17T05:30:54.247",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306797,1710653454260,-600.73,0.00015478,2,"2024-03-17T05:30:54.260",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306798,1710653454275,-600.73,0.00015478,2,"2024-03-17T05:30:54.275",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306799,1710653454287,-600.73,0.00015478,2,"2024-03-17T05:30:54.287",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306800,1710653454301,-600.73,0.00015478,2,"2024-03-17T05:30:54.301",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306801,1710653454313,-500.0,0.00015478,2,"2024-03-17T05:30:54.313",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306802,1710653454327,-500.0,0.00015478,2,"2024-03-17T05:30:54.327",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306803,1710653454340,-500.0,0.00015478,2,"2024-03-17T05:30:54.340",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306804,1710653454351,-500.0,0.00015478,2,"2024-03-17T05:30:54.351",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306805,1710653454363,-500.0,0.00015478,2,"2024-03-17T05:30:54.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306806,1710653454373,-3197.86,0.00015478,2,"2024-03-17T05:30:54.373",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306807,1710653454383,-209.42023128,0.00015479,2,"2024-03-17T05:30:54.383",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306808,1710653454393,-408.07543191,0.00015479,5,"2024-03-17T05:30:54.393",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306809,1710653454406,-500.0,0.00015479,2,"2024-03-17T05:30:54.406",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306810,1710653454416,-454.34160794,0.00015479,2,"2024-03-17T05:30:54.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306811,1710653454429,-500.0,0.00015479,2,"2024-03-17T05:30:54.429",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306812,1710653454441,-500.0,0.00015479,2,"2024-03-17T05:30:54.441",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306813,1710653454452,-500.0,0.00015479,2,"2024-03-17T05:30:54.452",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306814,1710653454464,-500.0,0.00015479,2,"2024-03-17T05:30:54.464",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306815,1710653454475,-500.0,0.00015479,2,"2024-03-17T05:30:54.475",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306816,1710653454488,-500.0,0.00015479,2,"2024-03-17T05:30:54.488",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306817,1710653454500,-335.65,0.00015479,2,"2024-03-17T05:30:54.500",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306818,1710653454511,-500.0,0.00015479,2,"2024-03-17T05:30:54.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306819,1710653454521,-500.0,0.00015479,2,"2024-03-17T05:30:54.521",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306820,1710653454532,-500.0,0.00015479,2,"2024-03-17T05:30:54.532",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306821,1710653454542,-500.0,0.00015479,2,"2024-03-17T05:30:54.542",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306822,1710653454553,-500.0,0.00015479,2,"2024-03-17T05:30:54.553",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306823,1710653454564,-354.97125364,0.00015479,2,"2024-03-17T05:30:54.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306824,1710653454575,-529.47,0.00015479,2,"2024-03-17T05:30:54.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306825,1710653454586,-529.47,0.00015479,2,"2024-03-17T05:30:54.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306826,1710653454597,-529.47,0.00015479,2,"2024-03-17T05:30:54.597",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306827,1710653454609,-529.47,0.00015479,2,"2024-03-17T05:30:54.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306828,1710653454623,-529.47,0.00015479,2,"2024-03-17T05:30:54.623",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306829,1710653454634,-529.47,0.00015479,2,"2024-03-17T05:30:54.634",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306830,1710653454645,-529.47,0.00015479,2,"2024-03-17T05:30:54.645",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306831,1710653454656,-529.47,0.00015479,2,"2024-03-17T05:30:54.656",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306832,1710653454666,-529.47,0.00015479,2,"2024-03-17T05:30:54.666",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306833,1710653454677,-529.47,0.00015479,2,"2024-03-17T05:30:54.677",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306834,1710653454688,-529.50981023,0.00015479,2,"2024-03-17T05:30:54.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306835,1710653454699,-1898.49,0.00015479,2,"2024-03-17T05:30:54.699",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306836,1710653454710,-1898.49,0.00015479,2,"2024-03-17T05:30:54.710",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306837,1710653454721,-1898.49,0.00015479,2,"2024-03-17T05:30:54.721",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306838,1710653454731,-1898.49,0.00015479,2,"2024-03-17T05:30:54.731",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306839,1710653454743,-1898.49,0.00015479,2,"2024-03-17T05:30:54.743",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306840,1710653454754,-1898.49,0.00015479,2,"2024-03-17T05:30:54.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306841,1710653454765,-1898.49,0.00015479,2,"2024-03-17T05:30:54.765",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306842,1710653454777,-1898.49,0.00015479,2,"2024-03-17T05:30:54.777",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306843,1710653454788,-1898.49,0.00015479,2,"2024-03-17T05:30:54.788",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306844,1710653454801,-1898.49,0.00015479,2,"2024-03-17T05:30:54.801",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306845,1710653454813,-1898.50897456,0.00015479,2,"2024-03-17T05:30:54.813",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306846,1710653454825,-500.0,0.00015479,2,"2024-03-17T05:30:54.825",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306847,1710653454836,-500.0,0.00015479,2,"2024-03-17T05:30:54.836",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306848,1710653454847,-331.09,0.00015479,2,"2024-03-17T05:30:54.847",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306849,1710653454859,-151.0,0.00015479,2,"2024-03-17T05:30:54.859",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306850,1710653454870,-151.0,0.00015479,2,"2024-03-17T05:30:54.870",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306851,1710653454881,-151.056935,0.00015479,2,"2024-03-17T05:30:54.881",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306852,1710653454894,-151.105946,0.00015479,2,"2024-03-17T05:30:54.894",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306853,1710653454905,-151.725883,0.00015479,2,"2024-03-17T05:30:54.905",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306854,1710653454916,-151.0,0.00015479,2,"2024-03-17T05:30:54.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306855,1710653454927,-151.0,0.00015479,2,"2024-03-17T05:30:54.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306856,1710653454938,-151.0,0.00015479,2,"2024-03-17T05:30:54.938",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306857,1710653454949,-90.06045053,0.00015479,2,"2024-03-17T05:30:54.949",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306858,1710653455266,-472.54954947,0.00015479,2,"2024-03-17T05:30:55.266",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306859,1710653455277,-562.61,0.00015479,2,"2024-03-17T05:30:55.277",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306860,1710653455288,-562.61,0.00015479,2,"2024-03-17T05:30:55.288",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306861,1710653455299,-562.61,0.00015479,2,"2024-03-17T05:30:55.299",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306862,1710653455309,-562.61,0.00015479,2,"2024-03-17T05:30:55.309",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306863,1710653455319,-562.61,0.00015479,2,"2024-03-17T05:30:55.319",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306864,1710653455330,-562.61,0.00015479,2,"2024-03-17T05:30:55.330",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306865,1710653455340,-562.61,0.00015479,2,"2024-03-17T05:30:55.340",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306866,1710653455350,-151.0,0.00015479,2,"2024-03-17T05:30:55.350",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306867,1710653455360,-562.61,0.00015479,2,"2024-03-17T05:30:55.360",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306868,1710653455370,-562.61,0.00015479,2,"2024-03-17T05:30:55.370",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306869,1710653455381,-562.68732104,0.00015479,2,"2024-03-17T05:30:55.381",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306870,1710653455392,-151.0,0.00015479,2,"2024-03-17T05:30:55.392",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306871,1710653455404,-151.0,0.00015479,2,"2024-03-17T05:30:55.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306872,1710653455416,-151.0,0.00015479,2,"2024-03-17T05:30:55.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306873,1710653455427,-204.748478,0.00015479,2,"2024-03-17T05:30:55.427",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306874,1710653455437,-204.748478,0.00015479,2,"2024-03-17T05:30:55.437",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306875,1710653455448,-154.675338,0.00015479,2,"2024-03-17T05:30:55.448",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306876,1710653455458,-151.0,0.00015479,2,"2024-03-17T05:30:55.458",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306877,1710653455468,-2901.51,0.00015479,2,"2024-03-17T05:30:55.468",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306878,1710653455478,-2901.51,0.00015479,2,"2024-03-17T05:30:55.478",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306879,1710653455489,-161.752112,0.00015479,2,"2024-03-17T05:30:55.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306880,1710653455501,-2901.51,0.00015479,2,"2024-03-17T05:30:55.501",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306881,1710653455511,-2901.51,0.00015479,2,"2024-03-17T05:30:55.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306882,1710653455521,-2901.51,0.00015479,2,"2024-03-17T05:30:55.521",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306883,1710653455531,-2901.51,0.00015479,2,"2024-03-17T05:30:55.531",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306884,1710653455543,-2901.51,0.00015479,2,"2024-03-17T05:30:55.543",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306885,1710653455553,-2901.51,0.00015479,2,"2024-03-17T05:30:55.553",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306886,1710653455564,-2901.51,0.00015479,2,"2024-03-17T05:30:55.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306887,1710653455574,-2901.51,0.00015479,2,"2024-03-17T05:30:55.574",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306888,1710653455586,-2901.51782374,0.00015479,2,"2024-03-17T05:30:55.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306889,1710653455596,-161.752112,0.00015479,2,"2024-03-17T05:30:55.596",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306890,1710653455607,-151.0,0.00015479,2,"2024-03-17T05:30:55.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306891,1710653455617,-151.0,0.00015479,2,"2024-03-17T05:30:55.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306892,1710653455628,-151.0,0.00015479,2,"2024-03-17T05:30:55.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306893,1710653455639,-151.0,0.00015479,2,"2024-03-17T05:30:55.639",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306894,1710653455649,-968.21,0.00015479,2,"2024-03-17T05:30:55.649",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306895,1710653455660,-968.21,0.00015479,2,"2024-03-17T05:30:55.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306896,1710653455671,-151.0,0.00015479,2,"2024-03-17T05:30:55.671",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306897,1710653455682,-968.21,0.00015479,2,"2024-03-17T05:30:55.682",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306898,1710653455693,-6707.76,0.00015479,2,"2024-03-17T05:30:55.693",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306899,1710653455704,-6707.76,0.00015479,2,"2024-03-17T05:30:55.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306900,1710653455715,-968.21,0.00015479,2,"2024-03-17T05:30:55.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306901,1710653455725,-968.21,0.00015479,2,"2024-03-17T05:30:55.725",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306902,1710653455736,-6707.76,0.00015479,2,"2024-03-17T05:30:55.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306903,1710653455747,-968.21,0.00015479,2,"2024-03-17T05:30:55.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306904,1710653455758,-968.21,0.00015479,2,"2024-03-17T05:30:55.758",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306905,1710653455769,-6707.76,0.00015479,2,"2024-03-17T05:30:55.769",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306906,1710653455780,-968.21,0.00015479,2,"2024-03-17T05:30:55.780",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306907,1710653455790,-6707.76,0.00015479,2,"2024-03-17T05:30:55.790",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306908,1710653455802,-968.21,0.00015479,2,"2024-03-17T05:30:55.802",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306909,1710653455813,-6707.76,0.00015479,2,"2024-03-17T05:30:55.813",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306910,1710653455824,-6707.76,0.00015479,2,"2024-03-17T05:30:55.824",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306911,1710653455835,-6707.76,0.00015479,2,"2024-03-17T05:30:55.835",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306912,1710653455846,-968.21,0.00015479,2,"2024-03-17T05:30:55.846",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306913,1710653455857,-6707.76,0.00015479,2,"2024-03-17T05:30:55.857",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306914,1710653455869,-968.32386204,0.00015479,2,"2024-03-17T05:30:55.869",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306915,1710653455880,-6707.76,0.00015479,2,"2024-03-17T05:30:55.880",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306916,1710653455890,-6707.91844184,0.00015479,2,"2024-03-17T05:30:55.890",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306917,1710653455900,-151.0,0.00015479,2,"2024-03-17T05:30:55.900",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306918,1710653455911,-225.886764,0.00015479,2,"2024-03-17T05:30:55.911",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306919,1710653455922,-225.886764,0.00015479,2,"2024-03-17T05:30:55.922",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306920,1710653455932,-2069.23,0.00015479,2,"2024-03-17T05:30:55.932",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306921,1710653455943,-2069.23,0.00015479,2,"2024-03-17T05:30:55.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306922,1710653455954,-2069.23,0.00015479,2,"2024-03-17T05:30:55.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306923,1710653455964,-2069.23,0.00015479,2,"2024-03-17T05:30:55.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306924,1710653455975,-2069.23,0.00015479,2,"2024-03-17T05:30:55.975",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306925,1710653455986,-2069.23,0.00015479,2,"2024-03-17T05:30:55.986",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306926,1710653455996,-2069.23,0.00015479,2,"2024-03-17T05:30:55.996",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306927,1710653456006,-2069.23,0.00015479,2,"2024-03-17T05:30:56.006",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306928,1710653456018,-2069.23,0.00015479,2,"2024-03-17T05:30:56.018",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306929,1710653456029,-2069.23,0.00015479,2,"2024-03-17T05:30:56.029",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306930,1710653456039,-2069.26,0.00015479,2,"2024-03-17T05:30:56.039",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306931,1710653456050,-151.0,0.00015479,2,"2024-03-17T05:30:56.050",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306932,1710653456060,-151.0,0.00015479,2,"2024-03-17T05:30:56.060",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306933,1710653456070,-1045.94,0.00015479,2,"2024-03-17T05:30:56.070",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306934,1710653456081,-1045.94,0.00015479,2,"2024-03-17T05:30:56.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306935,1710653456091,-1045.94,0.00015479,2,"2024-03-17T05:30:56.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306936,1710653456102,-1045.94,0.00015479,2,"2024-03-17T05:30:56.102",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306937,1710653456112,-1045.94,0.00015479,2,"2024-03-17T05:30:56.112",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306938,1710653456122,-1045.94,0.00015479,2,"2024-03-17T05:30:56.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306939,1710653456492,-1045.94,0.00015479,2,"2024-03-17T05:30:56.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306940,1710653456515,-1045.94,0.00015479,2,"2024-03-17T05:30:56.515",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306941,1710653456533,-151.0,0.00015479,2,"2024-03-17T05:30:56.533",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306942,1710653456543,-1045.94,0.00015479,2,"2024-03-17T05:30:56.543",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306943,1710653456553,-1045.94,0.00015479,2,"2024-03-17T05:30:56.553",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306944,1710653456563,-1046.08184097,0.00015479,2,"2024-03-17T05:30:56.563",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306945,1710653456573,-151.0,0.00015479,2,"2024-03-17T05:30:56.573",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306946,1710653456583,-567.05,0.00015479,2,"2024-03-17T05:30:56.583",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306947,1710653456593,-567.05,0.00015479,2,"2024-03-17T05:30:56.593",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306948,1710653456603,-567.05,0.00015479,2,"2024-03-17T05:30:56.603",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306949,1710653456612,-567.05,0.00015479,2,"2024-03-17T05:30:56.612",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306950,1710653456621,-567.05,0.00015479,2,"2024-03-17T05:30:56.621",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306951,1710653456631,-567.05,0.00015479,2,"2024-03-17T05:30:56.631",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306952,1710653456640,-567.05,0.00015479,2,"2024-03-17T05:30:56.640",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306953,1710653456650,-567.05,0.00015479,2,"2024-03-17T05:30:56.650",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306954,1710653456659,-567.05,0.00015479,2,"2024-03-17T05:30:56.659",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306955,1710653456669,-567.05,0.00015479,2,"2024-03-17T05:30:56.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306956,1710653456678,-567.05,0.00015479,2,"2024-03-17T05:30:56.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306957,1710653456687,-928.95,0.00015479,2,"2024-03-17T05:30:56.687",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306958,1710653456697,-928.95,0.00015479,2,"2024-03-17T05:30:56.697",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306959,1710653456708,-928.95,0.00015479,2,"2024-03-17T05:30:56.708",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306960,1710653456717,-928.95,0.00015479,2,"2024-03-17T05:30:56.717",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306961,1710653456727,-928.95,0.00015479,2,"2024-03-17T05:30:56.727",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306962,1710653456738,-928.95,0.00015479,2,"2024-03-17T05:30:56.738",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306963,1710653456747,-928.95,0.00015479,2,"2024-03-17T05:30:56.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306964,1710653456757,-928.95,0.00015479,2,"2024-03-17T05:30:56.757",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306965,1710653456767,-928.95,0.00015479,2,"2024-03-17T05:30:56.767",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306966,1710653456776,-928.95,0.00015479,2,"2024-03-17T05:30:56.776",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306967,1710653456785,-929.15,0.00015479,2,"2024-03-17T05:30:56.785",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306968,1710653456795,-1262.91,0.00015479,2,"2024-03-17T05:30:56.795",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306969,1710653456805,-1262.91,0.00015479,2,"2024-03-17T05:30:56.805",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306970,1710653456814,-1262.91,0.00015479,2,"2024-03-17T05:30:56.814",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306971,1710653456823,-1262.91,0.00015479,2,"2024-03-17T05:30:56.823",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306972,1710653456832,-1262.91,0.00015479,2,"2024-03-17T05:30:56.832",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306973,1710653456841,-1262.91,0.00015479,2,"2024-03-17T05:30:56.841",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306974,1710653456850,-1262.91,0.00015479,2,"2024-03-17T05:30:56.850",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306975,1710653456861,-1262.91,0.00015479,2,"2024-03-17T05:30:56.861",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306976,1710653456874,-1262.91,0.00015479,2,"2024-03-17T05:30:56.874",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306977,1710653456884,-1262.91,0.00015479,2,"2024-03-17T05:30:56.884",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306978,1710653456893,-1262.98,0.00015479,2,"2024-03-17T05:30:56.893",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306979,1710653456903,-603.3,0.00015479,2,"2024-03-17T05:30:56.903",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306980,1710653456912,-603.3,0.00015479,2,"2024-03-17T05:30:56.912",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306981,1710653456921,-603.3,0.00015479,2,"2024-03-17T05:30:56.921",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306982,1710653456930,-603.3,0.00015479,2,"2024-03-17T05:30:56.930",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306983,1710653456939,-603.3,0.00015479,2,"2024-03-17T05:30:56.939",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306984,1710653456948,-603.3,0.00015479,2,"2024-03-17T05:30:56.948",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306985,1710653456957,-603.3,0.00015479,2,"2024-03-17T05:30:56.957",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306986,1710653456967,-603.3,0.00015479,2,"2024-03-17T05:30:56.967",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306987,1710653456977,-603.3,0.00015479,2,"2024-03-17T05:30:56.977",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306988,1710653456987,-603.3,0.00015479,2,"2024-03-17T05:30:56.987",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306989,1710653456996,-603.48074735,0.00015479,2,"2024-03-17T05:30:56.996",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306990,1710653457006,-1823.04,0.00015479,2,"2024-03-17T05:30:57.006",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306991,1710653457015,-1823.04,0.00015479,2,"2024-03-17T05:30:57.015",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306992,1710653457025,-1823.04,0.00015479,2,"2024-03-17T05:30:57.025",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306993,1710653457034,-1823.04,0.00015479,2,"2024-03-17T05:30:57.034",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306994,1710653457044,-734.35385736,0.00015479,2,"2024-03-17T05:30:57.044",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306995,1710653457060,-996.9188,0.00015479,2,"2024-03-17T05:30:57.060",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306996,1710653457346,-500.0,0.00015399,2,"2024-03-17T05:30:57.346",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306997,1710653457356,-500.0,0.00015399,2,"2024-03-17T05:30:57.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306998,1710653457365,-500.0,0.00015399,2,"2024-03-17T05:30:57.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319306999,1710653457374,-324.6,0.00015399,2,"2024-03-17T05:30:57.374",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307000,1710653457384,-3197.86,0.00015478,2,"2024-03-17T05:30:57.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307001,1710653457394,-3197.86,0.00015478,2,"2024-03-17T05:30:57.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307002,1710653457406,-3197.86,0.00015478,2,"2024-03-17T05:30:57.406",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307003,1710653457416,-3197.86,0.00015478,2,"2024-03-17T05:30:57.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307004,1710653457426,-91.76734264,0.00015479,2,"2024-03-17T05:30:57.426",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307005,1710653457435,-1823.04,0.00015479,2,"2024-03-17T05:30:57.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307006,1710653457446,-1823.04,0.00015479,2,"2024-03-17T05:30:57.446",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307007,1710653457455,-1823.04,0.00015479,2,"2024-03-17T05:30:57.455",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307008,1710653457465,-1823.04,0.00015479,2,"2024-03-17T05:30:57.465",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307009,1710653457474,-1823.04,0.00015479,2,"2024-03-17T05:30:57.474",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307010,1710653457483,-1823.04,0.00015479,2,"2024-03-17T05:30:57.483",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307011,1710653457493,-500.0,0.00015479,2,"2024-03-17T05:30:57.493",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307012,1710653457503,-500.0,0.00015479,2,"2024-03-17T05:30:57.503",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307013,1710653457513,-500.0,0.00015479,2,"2024-03-17T05:30:57.513",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307014,1710653457522,-500.0,0.00015479,2,"2024-03-17T05:30:57.522",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307015,1710653457532,-242.950149,0.00015479,2,"2024-03-17T05:30:57.532",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307016,1710653457543,-500.0,0.00015479,2,"2024-03-17T05:30:57.543",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307017,1710653457554,-500.0,0.00015479,2,"2024-03-17T05:30:57.554",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307018,1710653457563,-500.0,0.00015479,2,"2024-03-17T05:30:57.563",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307019,1710653457572,-500.0,0.00015479,2,"2024-03-17T05:30:57.572",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307020,1710653457583,-189.0162129,0.00015479,2,"2024-03-17T05:30:57.583",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307021,1710653457594,-500.0,0.00015479,2,"2024-03-17T05:30:57.594",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307022,1710653457603,-500.0,0.00015479,2,"2024-03-17T05:30:57.603",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307023,1710653457614,-151.0,0.00015479,2,"2024-03-17T05:30:57.614",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307024,1710653457625,-500.0,0.00015479,2,"2024-03-17T05:30:57.625",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307025,1710653457635,-500.0,0.00015479,2,"2024-03-17T05:30:57.635",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307026,1710653457644,-500.0,0.00015479,2,"2024-03-17T05:30:57.644",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307027,1710653457654,-500.0,0.00015479,2,"2024-03-17T05:30:57.654",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307028,1710653457663,-626.63788727,0.00015479,2,"2024-03-17T05:30:57.663",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307029,1710653457678,-500.0,0.00015479,2,"2024-03-17T05:30:57.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307030,1710653457689,-500.0,0.00015479,2,"2024-03-17T05:30:57.689",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307031,1710653457699,-500.0,0.00015479,2,"2024-03-17T05:30:57.699",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307032,1710653457709,-500.0,0.00015479,2,"2024-03-17T05:30:57.709",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307033,1710653457718,-500.0,0.00015479,2,"2024-03-17T05:30:57.718",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307034,1710653457727,-500.0,0.00015479,2,"2024-03-17T05:30:57.727",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307035,1710653457736,-549.92140658,0.00015479,2,"2024-03-17T05:30:57.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307036,1710653457746,-291.180788,0.00015479,2,"2024-03-17T05:30:57.746",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307037,1710653457755,-154.336474,0.00015479,2,"2024-03-17T05:30:57.755",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307038,1710653457764,-291.180788,0.00015479,2,"2024-03-17T05:30:57.764",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307039,1710653457774,-888.87,0.00015479,2,"2024-03-17T05:30:57.774",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307040,1710653457784,-888.87,0.00015479,2,"2024-03-17T05:30:57.784",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307041,1710653457794,-888.87,0.00015479,2,"2024-03-17T05:30:57.794",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307042,1710653457804,-888.87,0.00015479,2,"2024-03-17T05:30:57.804",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307043,1710653457813,-888.87,0.00015479,2,"2024-03-17T05:30:57.813",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307044,1710653457823,-888.87,0.00015479,2,"2024-03-17T05:30:57.823",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307045,1710653457833,-888.87,0.00015479,2,"2024-03-17T05:30:57.833",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307046,1710653457843,-888.87,0.00015479,2,"2024-03-17T05:30:57.843",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307047,1710653457852,-888.87,0.00015479,2,"2024-03-17T05:30:57.852",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307048,1710653457863,-888.87,0.00015479,2,"2024-03-17T05:30:57.863",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307049,1710653457874,-888.90929248,0.00015479,2,"2024-03-17T05:30:57.874",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307050,1710653457886,-151.0,0.00015479,2,"2024-03-17T05:30:57.886",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307051,1710653457896,-559.76,0.00015479,2,"2024-03-17T05:30:57.896",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307052,1710653457906,-559.76,0.00015479,2,"2024-03-17T05:30:57.906",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307053,1710653457916,-559.76,0.00015479,2,"2024-03-17T05:30:57.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307054,1710653457926,-559.76,0.00015479,2,"2024-03-17T05:30:57.926",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307055,1710653457938,-559.76,0.00015479,2,"2024-03-17T05:30:57.938",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307056,1710653457950,-559.76,0.00015479,2,"2024-03-17T05:30:57.950",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307057,1710653457961,-559.76,0.00015479,2,"2024-03-17T05:30:57.961",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307058,1710653457970,-559.76,0.00015479,2,"2024-03-17T05:30:57.970",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307059,1710653457980,-559.76,0.00015479,2,"2024-03-17T05:30:57.980",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307060,1710653457989,-559.76,0.00015479,2,"2024-03-17T05:30:57.989",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307061,1710653457999,-559.97,0.00015479,2,"2024-03-17T05:30:57.999",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307062,1710653458009,-2400.67,0.00015479,2,"2024-03-17T05:30:58.009",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307063,1710653458021,-2400.67,0.00015479,2,"2024-03-17T05:30:58.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307064,1710653458032,-2400.67,0.00015479,2,"2024-03-17T05:30:58.032",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307065,1710653458043,-2400.67,0.00015479,2,"2024-03-17T05:30:58.043",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307066,1710653458053,-2400.67,0.00015479,2,"2024-03-17T05:30:58.053",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307067,1710653458062,-2400.67,0.00015479,2,"2024-03-17T05:30:58.062",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307068,1710653458072,-2400.67,0.00015479,2,"2024-03-17T05:30:58.072",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307069,1710653458082,-2400.67,0.00015479,2,"2024-03-17T05:30:58.082",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307070,1710653458092,-2400.67,0.00015479,2,"2024-03-17T05:30:58.092",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307071,1710653458101,-2400.67,0.00015479,2,"2024-03-17T05:30:58.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307072,1710653458111,-2400.80721721,0.00015479,2,"2024-03-17T05:30:58.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307073,1710653458121,-152.339438,0.00015479,2,"2024-03-17T05:30:58.121",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307074,1710653458133,-500.0,0.00015479,2,"2024-03-17T05:30:58.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307075,1710653458143,-500.0,0.00015479,2,"2024-03-17T05:30:58.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307076,1710653458153,-500.0,0.00015479,2,"2024-03-17T05:30:58.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307077,1710653458162,-500.0,0.00015479,2,"2024-03-17T05:30:58.162",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307078,1710653458173,-500.0,0.00015479,2,"2024-03-17T05:30:58.173",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307079,1710653458182,-300.98150815,0.00015479,2,"2024-03-17T05:30:58.182",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307080,1710653458191,-551.42,0.00015479,2,"2024-03-17T05:30:58.191",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307081,1710653458202,-551.42,0.00015479,2,"2024-03-17T05:30:58.202",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307082,1710653458213,-551.42,0.00015479,2,"2024-03-17T05:30:58.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307083,1710653458224,-551.42,0.00015479,2,"2024-03-17T05:30:58.224",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307084,1710653458233,-551.42,0.00015479,2,"2024-03-17T05:30:58.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307085,1710653458243,-551.42,0.00015479,2,"2024-03-17T05:30:58.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307086,1710653458253,-551.42,0.00015479,2,"2024-03-17T05:30:58.253",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307087,1710653458262,-551.42,0.00015479,2,"2024-03-17T05:30:58.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307088,1710653458271,-551.42,0.00015479,2,"2024-03-17T05:30:58.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307089,1710653458281,-551.42,0.00015479,2,"2024-03-17T05:30:58.281",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307090,1710653458290,-551.55,0.00015479,2,"2024-03-17T05:30:58.290",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307091,1710653458300,-1191.96,0.00015479,2,"2024-03-17T05:30:58.300",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307092,1710653458310,-1191.96,0.00015479,2,"2024-03-17T05:30:58.310",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307093,1710653458319,-1191.96,0.00015479,2,"2024-03-17T05:30:58.319",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307094,1710653458328,-1191.96,0.00015479,2,"2024-03-17T05:30:58.328",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307095,1710653458338,-1191.96,0.00015479,2,"2024-03-17T05:30:58.338",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307096,1710653458347,-1191.96,0.00015479,2,"2024-03-17T05:30:58.347",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307097,1710653458356,-1191.96,0.00015479,2,"2024-03-17T05:30:58.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307098,1710653458365,-1191.96,0.00015479,2,"2024-03-17T05:30:58.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307099,1710653458376,-1191.96,0.00015479,2,"2024-03-17T05:30:58.376",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307100,1710653458386,-1191.96,0.00015479,2,"2024-03-17T05:30:58.386",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307101,1710653458395,-1192.11736755,0.00015479,2,"2024-03-17T05:30:58.395",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307102,1710653458405,-814.39,0.00015479,2,"2024-03-17T05:30:58.405",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307103,1710653458414,-814.39,0.00015479,2,"2024-03-17T05:30:58.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307104,1710653458425,-814.39,0.00015479,2,"2024-03-17T05:30:58.425",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307105,1710653458435,-814.39,0.00015479,2,"2024-03-17T05:30:58.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307106,1710653458444,-814.39,0.00015479,2,"2024-03-17T05:30:58.444",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307107,1710653458453,-814.39,0.00015479,2,"2024-03-17T05:30:58.453",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307108,1710653458464,-814.39,0.00015479,2,"2024-03-17T05:30:58.464",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307109,1710653458474,-814.39,0.00015479,2,"2024-03-17T05:30:58.474",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307110,1710653458483,-814.39,0.00015479,2,"2024-03-17T05:30:58.483",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307111,1710653458494,-814.39,0.00015479,2,"2024-03-17T05:30:58.494",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307112,1710653458503,-500.0,0.00015479,2,"2024-03-17T05:30:58.503",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307113,1710653458514,-814.44246052,0.00015479,2,"2024-03-17T05:30:58.514",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307114,1710653458525,-500.0,0.00015479,2,"2024-03-17T05:30:58.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307115,1710653458535,-500.0,0.00015479,2,"2024-03-17T05:30:58.535",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307116,1710653458547,-500.0,0.00015479,2,"2024-03-17T05:30:58.547",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307117,1710653458556,-500.0,0.00015479,2,"2024-03-17T05:30:58.556",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307118,1710653458565,-500.0,0.00015479,2,"2024-03-17T05:30:58.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307119,1710653458576,-500.0,0.00015479,2,"2024-03-17T05:30:58.576",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307120,1710653458587,-500.0,0.00015479,2,"2024-03-17T05:30:58.587",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307121,1710653458597,-500.0,0.00015479,2,"2024-03-17T05:30:58.597",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307122,1710653458607,-500.0,0.00015479,2,"2024-03-17T05:30:58.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307123,1710653458617,-221.7559,0.00015479,2,"2024-03-17T05:30:58.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307124,1710653458626,-1176.14,0.00015479,2,"2024-03-17T05:30:58.626",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307125,1710653458637,-1176.14,0.00015479,2,"2024-03-17T05:30:58.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307126,1710653458646,-1176.14,0.00015479,2,"2024-03-17T05:30:58.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307127,1710653458656,-1176.14,0.00015479,2,"2024-03-17T05:30:58.656",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307128,1710653458666,-1176.14,0.00015479,2,"2024-03-17T05:30:58.666",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307129,1710653458675,-1176.14,0.00015479,2,"2024-03-17T05:30:58.675",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307130,1710653458684,-1176.14,0.00015479,2,"2024-03-17T05:30:58.684",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307131,1710653458694,-1176.14,0.00015479,2,"2024-03-17T05:30:58.694",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307132,1710653458704,-1176.14,0.00015479,2,"2024-03-17T05:30:58.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307133,1710653458713,-1176.14,0.00015479,2,"2024-03-17T05:30:58.713",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307134,1710653458723,-1176.36,0.00015479,2,"2024-03-17T05:30:58.723",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307135,1710653458733,-500.0,0.00015479,2,"2024-03-17T05:30:58.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307136,1710653458744,-500.0,0.00015479,2,"2024-03-17T05:30:58.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307137,1710653458754,-500.0,0.00015479,2,"2024-03-17T05:30:58.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307138,1710653458764,-500.0,0.00015479,2,"2024-03-17T05:30:58.764",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307139,1710653458774,-500.0,0.00015479,2,"2024-03-17T05:30:58.774",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307140,1710653458784,-500.0,0.00015479,2,"2024-03-17T05:30:58.784",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307141,1710653458794,-500.0,0.00015479,2,"2024-03-17T05:30:58.794",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307142,1710653458803,-500.0,0.00015479,2,"2024-03-17T05:30:58.803",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307143,1710653458813,-500.0,0.00015479,2,"2024-03-17T05:30:58.813",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307144,1710653458823,-500.0,0.00015479,2,"2024-03-17T05:30:58.823",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307145,1710653458833,-491.52,0.00015479,2,"2024-03-17T05:30:58.833",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307146,1710653458842,-500.0,0.00015479,2,"2024-03-17T05:30:58.842",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307147,1710653458852,-206.74,0.00015479,2,"2024-03-17T05:30:58.852",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307148,1710653458862,-668.09,0.00015479,2,"2024-03-17T05:30:58.862",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307149,1710653458872,-668.09,0.00015479,2,"2024-03-17T05:30:58.872",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307150,1710653458882,-668.09,0.00015479,2,"2024-03-17T05:30:58.882",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307151,1710653458892,-668.09,0.00015479,2,"2024-03-17T05:30:58.892",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307152,1710653458902,-668.09,0.00015479,2,"2024-03-17T05:30:58.902",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307153,1710653458912,-668.09,0.00015479,2,"2024-03-17T05:30:58.912",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307154,1710653458923,-668.09,0.00015479,2,"2024-03-17T05:30:58.923",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307155,1710653458935,-668.09,0.00015479,2,"2024-03-17T05:30:58.935",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307156,1710653458946,-668.09,0.00015479,2,"2024-03-17T05:30:58.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307157,1710653458958,-668.09,0.00015479,2,"2024-03-17T05:30:58.958",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307158,1710653458969,-668.22,0.00015479,2,"2024-03-17T05:30:58.969",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307159,1710653458981,-600.73,0.00015479,2,"2024-03-17T05:30:58.981",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307160,1710653458992,-600.73,0.00015479,2,"2024-03-17T05:30:58.992",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307161,1710653459002,-600.73,0.00015479,2,"2024-03-17T05:30:59.002",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307162,1710653459011,-600.73,0.00015479,2,"2024-03-17T05:30:59.011",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307163,1710653459021,-600.73,0.00015479,2,"2024-03-17T05:30:59.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307164,1710653459030,-600.73,0.00015479,2,"2024-03-17T05:30:59.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307165,1710653459040,-600.73,0.00015479,2,"2024-03-17T05:30:59.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307166,1710653459050,-600.73,0.00015479,2,"2024-03-17T05:30:59.050",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307167,1710653459059,-600.73,0.00015479,2,"2024-03-17T05:30:59.059",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307168,1710653459068,-600.73,0.00015479,2,"2024-03-17T05:30:59.068",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307169,1710653459077,-600.96169041,0.00015479,2,"2024-03-17T05:30:59.077",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307170,1710653459086,-500.0,0.00015479,2,"2024-03-17T05:30:59.086",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307171,1710653459096,-500.0,0.00015479,2,"2024-03-17T05:30:59.096",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307172,1710653459106,-500.0,0.00015479,2,"2024-03-17T05:30:59.106",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307173,1710653459115,-500.0,0.00015479,2,"2024-03-17T05:30:59.115",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307174,1710653459124,-500.0,0.00015479,2,"2024-03-17T05:30:59.124",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307175,1710653459133,-3197.86,0.00015479,2,"2024-03-17T05:30:59.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307176,1710653459142,-500.0,0.00015479,2,"2024-03-17T05:30:59.142",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307177,1710653459152,-3197.86,0.00015479,2,"2024-03-17T05:30:59.152",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307178,1710653459161,-500.0,0.00015479,2,"2024-03-17T05:30:59.161",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307179,1710653459171,-3197.86,0.00015479,2,"2024-03-17T05:30:59.171",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307180,1710653459180,-286.47,0.00015479,2,"2024-03-17T05:30:59.180",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307181,1710653459189,-3197.86,0.00015479,2,"2024-03-17T05:30:59.189",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307182,1710653459198,-151.0,0.00015489,2,"2024-03-17T05:30:59.198",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307183,1710653459208,-151.0,0.00015489,2,"2024-03-17T05:30:59.208",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307184,1710653459217,-151.0,0.00015489,2,"2024-03-17T05:30:59.217",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307185,1710653459226,-191.877165,0.00015489,2,"2024-03-17T05:30:59.226",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307186,1710653459235,-151.0,0.00015489,2,"2024-03-17T05:30:59.235",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307187,1710653459246,-151.581057,0.00015489,2,"2024-03-17T05:30:59.246",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307188,1710653459255,-151.520016,0.00015489,2,"2024-03-17T05:30:59.255",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307189,1710653459264,-151.0,0.00015489,2,"2024-03-17T05:30:59.264",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307190,1710653459273,-151.0,0.00015489,2,"2024-03-17T05:30:59.273",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307191,1710653459283,-151.0,0.00015489,2,"2024-03-17T05:30:59.283",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307192,1710653459292,-235.565484,0.00015489,2,"2024-03-17T05:30:59.292",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307193,1710653459301,-151.0,0.00015489,2,"2024-03-17T05:30:59.301",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307194,1710653459310,-151.0,0.00015489,2,"2024-03-17T05:30:59.310",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307195,1710653459320,-151.0,0.00015489,2,"2024-03-17T05:30:59.320",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307196,1710653459329,-214.599104,0.00015489,2,"2024-03-17T05:30:59.329",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307197,1710653459338,-151.0,0.00015489,2,"2024-03-17T05:30:59.338",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307198,1710653459348,-262.493537,0.00015489,2,"2024-03-17T05:30:59.348",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307199,1710653459357,-151.0,0.00015489,2,"2024-03-17T05:30:59.357",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307200,1710653459367,-151.0,0.00015489,2,"2024-03-17T05:30:59.367",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307201,1710653459376,-151.0,0.00015489,2,"2024-03-17T05:30:59.376",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307202,1710653459385,-151.0,0.00015489,2,"2024-03-17T05:30:59.385",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307203,1710653459394,-151.0,0.00015489,2,"2024-03-17T05:30:59.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307204,1710653459405,-151.0,0.00015489,2,"2024-03-17T05:30:59.405",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307205,1710653459416,-151.0,0.00015489,2,"2024-03-17T05:30:59.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307206,1710653459425,-151.0,0.00015489,2,"2024-03-17T05:30:59.425",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307207,1710653459434,-151.0,0.00015489,2,"2024-03-17T05:30:59.434",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307208,1710653459443,-154.072768,0.00015489,2,"2024-03-17T05:30:59.443",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307209,1710653459453,-157.930575,0.00015489,2,"2024-03-17T05:30:59.453",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307210,1710653459463,-157.930575,0.00015489,2,"2024-03-17T05:30:59.463",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307211,1710653459472,-151.0,0.00015489,2,"2024-03-17T05:30:59.472",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307212,1710653459481,-151.0,0.00015489,2,"2024-03-17T05:30:59.481",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307213,1710653459492,-151.0,0.00015489,2,"2024-03-17T05:30:59.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307214,1710653459501,-151.0,0.00015489,2,"2024-03-17T05:30:59.501",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307215,1710653459510,-151.0,0.00015489,2,"2024-03-17T05:30:59.510",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307216,1710653459520,-151.0,0.00015489,2,"2024-03-17T05:30:59.520",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307217,1710653459529,-151.0,0.00015489,2,"2024-03-17T05:30:59.529",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307218,1710653459538,-151.0,0.00015489,2,"2024-03-17T05:30:59.538",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307219,1710653459548,-152.774855,0.00015489,2,"2024-03-17T05:30:59.548",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307220,1710653459557,-151.621402,0.00015489,2,"2024-03-17T05:30:59.557",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307221,1710653459566,-151.371089,0.00015489,2,"2024-03-17T05:30:59.566",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307222,1710653459576,-151.0,0.00015489,2,"2024-03-17T05:30:59.576",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307223,1710653459585,-154.547808,0.00015489,2,"2024-03-17T05:30:59.585",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307224,1710653459594,-151.0,0.00015489,2,"2024-03-17T05:30:59.594",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307225,1710653459604,-155.448723,0.00015489,2,"2024-03-17T05:30:59.604",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307226,1710653459614,-151.940943,0.00015489,2,"2024-03-17T05:30:59.614",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307227,1710653459623,-1717.7116042,0.00015489,2,"2024-03-17T05:30:59.623",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307228,1710653459633,-1651.0608996,0.00015489,2,"2024-03-17T05:30:59.633",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307229,1710653459642,-1584.4101951,0.00015489,2,"2024-03-17T05:30:59.642",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307230,1710653459653,-151.0,0.00015489,2,"2024-03-17T05:30:59.653",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307231,1710653459662,-151.0,0.00015489,2,"2024-03-17T05:30:59.662",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307232,1710653459672,-151.0,0.00015489,2,"2024-03-17T05:30:59.672",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307233,1710653459681,-151.0,0.00015489,2,"2024-03-17T05:30:59.681",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307234,1710653459690,-151.0,0.00015489,2,"2024-03-17T05:30:59.690",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307235,1710653459700,-151.0,0.00015489,2,"2024-03-17T05:30:59.700",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307236,1710653459710,-151.0,0.00015489,2,"2024-03-17T05:30:59.710",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307237,1710653459719,-165.894704,0.00015489,2,"2024-03-17T05:30:59.719",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307238,1710653459729,-151.0,0.00015489,2,"2024-03-17T05:30:59.729",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307239,1710653459738,-204.748478,0.00015489,2,"2024-03-17T05:30:59.738",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307240,1710653459929,-204.748478,0.00015489,2,"2024-03-17T05:30:59.929",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307241,1710653459944,-4385.1174311,0.00015489,2,"2024-03-17T05:30:59.944",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307242,1710653459954,-3698.9193073,0.00015489,2,"2024-03-17T05:30:59.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307243,1710653459963,-3012.7211835,0.00015489,2,"2024-03-17T05:30:59.963",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307244,1710653459972,-151.0,0.00015489,2,"2024-03-17T05:30:59.972",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307245,1710653459981,-161.752112,0.00015489,2,"2024-03-17T05:30:59.981",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307246,1710653459991,-161.752112,0.00015489,2,"2024-03-17T05:30:59.991",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307247,1710653460000,-151.0,0.00015489,2,"2024-03-17T05:31:00.000",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307248,1710653460010,-151.0,0.00015489,2,"2024-03-17T05:31:00.010",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307249,1710653460019,-242.142895,0.00015489,2,"2024-03-17T05:31:00.019",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307250,1710653460029,-151.0,0.00015489,2,"2024-03-17T05:31:00.029",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307251,1710653460038,-151.0,0.00015489,2,"2024-03-17T05:31:00.038",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307252,1710653460052,-151.0,0.00015489,2,"2024-03-17T05:31:00.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307253,1710653460061,-225.886764,0.00015489,2,"2024-03-17T05:31:00.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307254,1710653460071,-225.886764,0.00015489,2,"2024-03-17T05:31:00.071",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307255,1710653460080,-151.0,0.00015489,2,"2024-03-17T05:31:00.080",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307256,1710653460089,-153.990602,0.00015489,2,"2024-03-17T05:31:00.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307257,1710653460099,-151.0,0.00015489,2,"2024-03-17T05:31:00.099",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307258,1710653460108,-151.0,0.00015489,2,"2024-03-17T05:31:00.108",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307259,1710653460118,-151.0,0.00015489,2,"2024-03-17T05:31:00.118",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307260,1710653460128,-151.0,0.00015489,2,"2024-03-17T05:31:00.128",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307261,1710653460138,-151.0,0.00015489,2,"2024-03-17T05:31:00.138",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307262,1710653460147,-151.0,0.00015489,2,"2024-03-17T05:31:00.147",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307263,1710653460157,-12752.2485849,0.00015489,2,"2024-03-17T05:31:00.157",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307264,1710653460166,-10790.3641872,0.00015489,2,"2024-03-17T05:31:00.166",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307265,1710653460176,-8828.4797895,0.00015489,2,"2024-03-17T05:31:00.176",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307266,1710653460186,-151.0,0.00015489,2,"2024-03-17T05:31:00.186",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307267,1710653460196,-151.0,0.00015489,2,"2024-03-17T05:31:00.196",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307268,1710653460205,-6129.1575601,0.00015489,2,"2024-03-17T05:31:00.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307269,1710653460216,-5186.2102432,0.00015489,2,"2024-03-17T05:31:00.216",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307270,1710653460226,-4243.2629262,0.00015489,2,"2024-03-17T05:31:00.226",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307271,1710653460238,-151.0,0.00015489,2,"2024-03-17T05:31:00.238",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307272,1710653460247,-291.180788,0.00015489,2,"2024-03-17T05:31:00.247",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307273,1710653460256,-194910.5224314,0.00015489,2,"2024-03-17T05:31:00.256",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307274,1710653460266,-164924.2882112,0.00015489,2,"2024-03-17T05:31:00.266",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307275,1710653460275,-134938.0539909,0.00015489,2,"2024-03-17T05:31:00.275",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307276,1710653460285,-291.180788,0.00015489,2,"2024-03-17T05:31:00.285",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307277,1710653460297,-151.0,0.00015489,2,"2024-03-17T05:31:00.297",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307278,1710653460308,-151.0,0.00015489,2,"2024-03-17T05:31:00.308",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307279,1710653460318,-156.499567,0.00015489,2,"2024-03-17T05:31:00.318",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307280,1710653460330,-151.0,0.00015489,2,"2024-03-17T05:31:00.330",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307281,1710653460339,-48284.6969029,0.00015489,2,"2024-03-17T05:31:00.339",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307282,1710653460350,-42854.6152707,0.00015489,2,"2024-03-17T05:31:00.350",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307283,1710653460359,-37424.5336385,0.00015489,2,"2024-03-17T05:31:00.359",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307284,1710653460369,-151.0,0.00015489,2,"2024-03-17T05:31:00.369",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307285,1710653460381,-2522.286774,0.00015489,2,"2024-03-17T05:31:00.381",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307286,1710653460391,-11194.116,0.00015495,2,"2024-03-17T05:31:00.391",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307287,1710653460400,-375.8908722,0.00015497,2,"2024-03-17T05:31:00.400",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307288,1710653460413,-1584.7842546,0.00015497,2,"2024-03-17T05:31:00.413",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307289,1710653460423,-67205.95879512,0.00015498,2,"2024-03-17T05:31:00.423",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307290,1710653460434,-271.17143817,0.00015498,2,"2024-03-17T05:31:00.434",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307291,1710653460446,-155.76346993,0.00015498,2,"2024-03-17T05:31:00.446",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307292,1710653460456,-19357.64560893,0.00015498,2,"2024-03-17T05:31:00.456",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307293,1710653460465,-151.0,0.00015498,2,"2024-03-17T05:31:00.465",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307294,1710653460475,-151.0,0.00015498,2,"2024-03-17T05:31:00.475",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307295,1710653460486,-151.0,0.00015498,2,"2024-03-17T05:31:00.486",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307296,1710653460497,-151.0,0.00015498,2,"2024-03-17T05:31:00.497",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307297,1710653460507,-151.0,0.00015498,2,"2024-03-17T05:31:00.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307298,1710653460516,-157.930575,0.00015498,2,"2024-03-17T05:31:00.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307299,1710653460525,-157.930575,0.00015498,2,"2024-03-17T05:31:00.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307300,1710653460535,-151.0,0.00015498,2,"2024-03-17T05:31:00.535",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307301,1710653460546,-151.63272,0.00015498,2,"2024-03-17T05:31:00.546",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307302,1710653460555,-151.0,0.00015498,2,"2024-03-17T05:31:00.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307303,1710653460565,-151.0,0.00015498,2,"2024-03-17T05:31:00.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307304,1710653460574,-151.0,0.00015498,2,"2024-03-17T05:31:00.574",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307305,1710653460584,-151.0,0.00015498,2,"2024-03-17T05:31:00.584",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307306,1710653460593,-151.604833,0.00015498,2,"2024-03-17T05:31:00.593",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307307,1710653460603,-2522.286774,0.00015498,2,"2024-03-17T05:31:00.603",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307308,1710653460613,-1000.0,0.00015499,2,"2024-03-17T05:31:00.613",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307309,1710653460622,-1000.0,0.00015499,2,"2024-03-17T05:31:00.622",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307310,1710653460633,-1000.0,0.00015499,2,"2024-03-17T05:31:00.633",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307311,1710653460643,-5932.40416781,0.00015499,2,"2024-03-17T05:31:00.643",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307312,1710653460653,-1000.0,0.00015499,2,"2024-03-17T05:31:00.653",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307313,1710653460662,-311.8375778,0.00015499,5,"2024-03-17T05:31:00.662",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307314,1710653460672,-311.8375778,0.00015499,5,"2024-03-17T05:31:00.672",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307315,1710653460682,-311.8375778,0.00015499,5,"2024-03-17T05:31:00.682",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307316,1710653460692,-311.8375778,0.00015499,5,"2024-03-17T05:31:00.692",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307317,1710653460701,-220000.0,0.00015499,2,"2024-03-17T05:31:00.701",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307318,1710653460711,-1000.0,0.00015499,2,"2024-03-17T05:31:00.711",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307319,1710653460721,-151.0,0.00015499,2,"2024-03-17T05:31:00.721",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307320,1710653460732,-151.0,0.00015499,2,"2024-03-17T05:31:00.732",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307321,1710653460741,-151.0,0.00015499,2,"2024-03-17T05:31:00.741",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307322,1710653460752,-151.0,0.00015499,2,"2024-03-17T05:31:00.752",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307323,1710653460762,-151.0,0.00015499,2,"2024-03-17T05:31:00.762",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307324,1710653460772,-151.0,0.00015499,2,"2024-03-17T05:31:00.772",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307325,1710653460781,-151.0,0.00015499,2,"2024-03-17T05:31:00.781",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307326,1710653460791,-151.0,0.00015499,2,"2024-03-17T05:31:00.791",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307327,1710653460804,-204.748478,0.00015499,2,"2024-03-17T05:31:00.804",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307328,1710653460814,-204.748478,0.00015499,2,"2024-03-17T05:31:00.814",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307329,1710653460824,-288.6239,0.00015499,2,"2024-03-17T05:31:00.824",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307330,1710653460833,-150.0,0.00015499,2,"2024-03-17T05:31:00.833",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307331,1710653460843,-150.0,0.00015499,2,"2024-03-17T05:31:00.843",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307332,1710653460852,-150.0,0.00015499,2,"2024-03-17T05:31:00.852",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307333,1710653460862,-150.0,0.00015499,2,"2024-03-17T05:31:00.862",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307334,1710653460871,-150.0,0.00015499,2,"2024-03-17T05:31:00.871",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307335,1710653460881,-180.49783728,0.00015499,2,"2024-03-17T05:31:00.881",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307336,1710653460890,-1074.54974325,0.000155,3,"2024-03-17T05:31:00.890",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307337,1710653460900,-8888116.3383607,0.000155,2,"2024-03-17T05:31:00.900",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307338,1710653460918,-111651.61676386,0.000155,2,"2024-03-17T05:31:00.918",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307339,1710653460930,-141503.43260499,0.000155,2,"2024-03-17T05:31:00.930",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307340,1710653460942,-11107.86048704,0.000155,2,"2024-03-17T05:31:00.942",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307341,1710653461062,-176.71230856,0.00015395,2,"2024-03-17T05:31:01.062",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307342,1710653461071,-268.68023899,0.00015399,2,"2024-03-17T05:31:01.071",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307343,1710653461080,-1250.0,0.00015419,2,"2024-03-17T05:31:01.080",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307344,1710653461090,-89.20756169,0.00015479,2,"2024-03-17T05:31:01.090",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307345,1710653461198,-500.0,0.00015399,2,"2024-03-17T05:31:01.198",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307346,1710653461208,-140.0,0.00015399,2,"2024-03-17T05:31:01.208",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307347,1710653461408,-155.34008199,0.0001525,2,"2024-03-17T05:31:01.408",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307348,1710653461421,-842.61938101,0.00015359,2,"2024-03-17T05:31:01.421",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307349,1710653461435,-2157.38061899,0.00015359,2,"2024-03-17T05:31:01.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307350,1710653461447,-63.91313483,0.00015399,2,"2024-03-17T05:31:01.447",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307351,1710653461456,-500.0,0.00015399,2,"2024-03-17T05:31:01.456",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307352,1710653461466,-2473.23494621,0.00015399,2,"2024-03-17T05:31:01.466",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307353,1710653461475,-518.2184822,0.00015399,2,"2024-03-17T05:31:01.475",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307354,1710653461485,-500.0,0.00015399,2,"2024-03-17T05:31:01.485",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307355,1710653461495,-176.71230856,0.000154,2,"2024-03-17T05:31:01.495",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307356,1710653461505,-3108.65243831,0.00015479,2,"2024-03-17T05:31:01.505",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307357,1710653461514,-3197.86,0.00015479,2,"2024-03-17T05:31:01.514",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307358,1710653461523,-3197.86,0.00015479,2,"2024-03-17T05:31:01.523",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307359,1710653461533,-3197.86,0.00015479,2,"2024-03-17T05:31:01.533",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307360,1710653461542,-3197.86,0.00015479,2,"2024-03-17T05:31:01.542",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307361,1710653461556,-3197.86,0.00015479,2,"2024-03-17T05:31:01.556",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307362,1710653461565,-3198.03,0.00015479,2,"2024-03-17T05:31:01.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307363,1710653461575,-2522.286774,0.00015489,2,"2024-03-17T05:31:01.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307364,1710653461586,-2522.286774,0.00015498,2,"2024-03-17T05:31:01.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307365,1710653461595,-4375.64935146,0.00015498,2,"2024-03-17T05:31:01.595",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307366,1710653461605,-44272.9574955,0.000155,2,"2024-03-17T05:31:01.605",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307368,1710653631916,50000.0,0.0001512,7,"2024-03-17T05:33:51.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307369,1710653940817,-152.0,0.00018994,24,"2024-03-17T05:39:00.817",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307370,1710653940852,-148.0,0.00019128,25,"2024-03-17T05:39:00.852",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307371,1710654406628,352.93,0.00011281,2,"2024-03-17T05:46:46.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307393,1710654632103,-171.00497673,0.00012382,2,"2024-03-17T05:50:32.103",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307394,1710654632113,-373.01502327,0.00012382,2,"2024-03-17T05:50:32.113",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307395,1710654632172,-1212.51755111,0.00012382,2,"2024-03-17T05:50:32.172",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307396,1710654632182,-873.63919331,0.00012383,2,"2024-03-17T05:50:32.182",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307397,1710654632194,-351.10664586,0.00012383,2,"2024-03-17T05:50:32.194",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307398,1710654632205,-255.97559429,0.00012383,2,"2024-03-17T05:50:32.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307399,1710654632217,-1008.9263289,0.00012383,2,"2024-03-17T05:50:32.217",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307400,1710654632228,-615.25441392,0.00012383,2,"2024-03-17T05:50:32.228",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307401,1710654632240,-1270.74717518,0.00012383,2,"2024-03-17T05:50:32.240",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307402,1710654632250,-159.52126381,0.00012389,2,"2024-03-17T05:50:32.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307403,1710654632259,-150.0,0.00012491,2,"2024-03-17T05:50:32.259",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307404,1710654632269,-260.0,0.00012491,2,"2024-03-17T05:50:32.269",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307405,1710654632279,-36.60581631,0.00012492,2,"2024-03-17T05:50:32.279",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307406,1710654632291,-667.93727272,0.00012492,2,"2024-03-17T05:50:32.291",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307407,1710654632302,-609.86344662,0.00012492,2,"2024-03-17T05:50:32.302",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307408,1710654632314,-5532.71619312,0.00012492,2,"2024-03-17T05:50:32.314",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307409,1710654632323,-159.52126381,0.00012597,2,"2024-03-17T05:50:32.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307410,1710654632333,-250.0,0.0001277,2,"2024-03-17T05:50:32.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307411,1710654632343,-500.0,0.00012781,2,"2024-03-17T05:50:32.343",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307412,1710654632353,-23900.0,0.00012797,2,"2024-03-17T05:50:32.353",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307413,1710654632363,-159.52126381,0.00012805,2,"2024-03-17T05:50:32.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307414,1710654632372,-200.0,0.00012809,2,"2024-03-17T05:50:32.372",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307415,1710654632382,-154.17,0.00012809,2,"2024-03-17T05:50:32.382",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307416,1710654632391,-1680.03,0.0001282,2,"2024-03-17T05:50:32.391",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307417,1710654632400,-188.38,0.00012965,2,"2024-03-17T05:50:32.400",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307418,1710654632410,-159.52126381,0.00013013,2,"2024-03-17T05:50:32.410",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307419,1710654632420,-290.4,0.00013013,2,"2024-03-17T05:50:32.420",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307420,1710654632429,-170.29,0.00013207,2,"2024-03-17T05:50:32.429",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307421,1710654632439,-159.52126381,0.0001322,2,"2024-03-17T05:50:32.439",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307422,1710654632448,-1286.09,0.00013257,2,"2024-03-17T05:50:32.448",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307424,1710654632458,-188.38,0.00013303,2,"2024-03-17T05:50:32.458",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307426,1710654632467,-545.18,0.00013307,2,"2024-03-17T05:50:32.467",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307428,1710654632476,-2500.0,0.00013369,2,"2024-03-17T05:50:32.476",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307430,1710654632485,-159.52126381,0.00013428,2,"2024-03-17T05:50:32.485",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307432,1710654632496,-352.93,0.00013545,2,"2024-03-17T05:50:32.496",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307434,1710654632506,-159.52126381,0.00013636,2,"2024-03-17T05:50:32.506",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307436,1710654632516,-188.38,0.0001364,2,"2024-03-17T05:50:32.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307439,1710654632526,-200.0,0.00013699,2,"2024-03-17T05:50:32.526",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307441,1710654632536,-315.03,0.00013699,2,"2024-03-17T05:50:32.536",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307444,1710654632545,-5000.0,0.00013699,2,"2024-03-17T05:50:32.545",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307447,1710654632555,-200.0,0.00013699,2,"2024-03-17T05:50:32.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307450,1710654632564,-163.47,0.00013699,2,"2024-03-17T05:50:32.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307452,1710654632575,-250.0,0.00013699,2,"2024-03-17T05:50:32.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307455,1710654632587,-210.0,0.0001374,2,"2024-03-17T05:50:32.587",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307458,1710654632597,-168.39,0.00013773,2,"2024-03-17T05:50:32.597",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307462,1710654632607,-163.39,0.00013822,2,"2024-03-17T05:50:32.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307464,1710654632617,-159.52126381,0.00013844,2,"2024-03-17T05:50:32.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307467,1710654632628,-1456.89436514,0.000139,5,"2024-03-17T05:50:32.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307469,1710654632640,-143.10563486,0.000139,5,"2024-03-17T05:50:32.640",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307471,1710654632649,-168.39,0.00013966,2,"2024-03-17T05:50:32.649",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307473,1710654632659,-3300.0,0.00014,5,"2024-03-17T05:50:32.659",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307475,1710654632669,-159.52126381,0.00014052,2,"2024-03-17T05:50:32.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307477,1710654632678,-1195.78305561,0.000141,5,"2024-03-17T05:50:32.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307479,1710654632690,-267.95,0.000141,5,"2024-03-17T05:50:32.690",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307482,1710654632711,-2247.44885934,0.000141,5,"2024-03-17T05:50:32.711",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307490,1710654632785,-500.0,0.000141,5,"2024-03-17T05:50:32.785",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307493,1710654632798,-688.81808505,0.000141,5,"2024-03-17T05:50:32.798",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307494,1710654632810,-323.0436316,0.000141,2,"2024-03-17T05:50:32.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307522,1710654638143,-672.8863684,0.000141,2,"2024-03-17T05:50:38.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307524,1710654638153,-168.39,0.00014158,2,"2024-03-17T05:50:38.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307526,1710654638163,-288.0,0.000142,2,"2024-03-17T05:50:38.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307528,1710654638172,-535.0,0.000142,2,"2024-03-17T05:50:38.172",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307529,1710654638183,-2500.0,0.000142,2,"2024-03-17T05:50:38.183",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307531,1710654638193,-6600.0,0.000142,5,"2024-03-17T05:50:38.193",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307533,1710654638202,-159.52126381,0.0001426,2,"2024-03-17T05:50:38.202",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307535,1710654638211,-8200.0,0.000143,5,"2024-03-17T05:50:38.211",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307537,1710654638220,-168.39,0.00014351,2,"2024-03-17T05:50:38.220",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307538,1710654638230,-168.0341058,0.000144,2,"2024-03-17T05:50:38.230",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307540,1710654638239,-1600.0,0.000144,5,"2024-03-17T05:50:38.239",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307542,1710654638248,-154.17,0.0001441,2,"2024-03-17T05:50:38.248",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307543,1710654638259,-159.52126381,0.00014468,2,"2024-03-17T05:50:38.259",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307544,1710654638269,-6044.15217754,0.00014499,2,"2024-03-17T05:50:38.269",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307565,1710654638534,-1981.1914489,0.00014499,2,"2024-03-17T05:50:38.534",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307566,1710654638546,-101666.42254328,0.00014499,2,"2024-03-17T05:50:38.546",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307567,1710654638557,-4402.28764937,0.00014499,2,"2024-03-17T05:50:38.557",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307568,1710654638568,-882.16640859,0.00014499,2,"2024-03-17T05:50:38.568",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307569,1710654638580,-2577.1541702,0.00014499,2,"2024-03-17T05:50:38.580",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307570,1710654638593,-757.89469564,0.00014499,2,"2024-03-17T05:50:38.593",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307571,1710654638605,-3678.24169276,0.00014499,2,"2024-03-17T05:50:38.605",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307572,1710654638617,-908.63777929,0.00014499,2,"2024-03-17T05:50:38.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307573,1710654638631,-1537.03782763,0.00014499,2,"2024-03-17T05:50:38.631",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307574,1710654638649,-3715.88853551,0.00014499,2,"2024-03-17T05:50:38.649",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307575,1710654638661,-3675.25986,0.00014499,2,"2024-03-17T05:50:38.661",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307576,1710654638675,-5302.82217616,0.00014499,2,"2024-03-17T05:50:38.675",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307577,1710654638690,-10441.17998013,0.00014499,2,"2024-03-17T05:50:38.690",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307578,1710654638706,-121864.30273548,0.00014499,2,"2024-03-17T05:50:38.706",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307579,1710654638719,-130238.75570108,0.00014499,2,"2024-03-17T05:50:38.719",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307580,1710654638739,-5888.82,0.000145,2,"2024-03-17T05:50:38.739",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307581,1710654638755,-356.4,0.000145,2,"2024-03-17T05:50:38.755",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307582,1710654638767,-1600.0,0.000145,5,"2024-03-17T05:50:38.767",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307583,1710654638781,-454.82,0.00014538,2,"2024-03-17T05:50:38.781",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307584,1710654638791,-168.39,0.00014544,2,"2024-03-17T05:50:38.791",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307585,1710654638800,-174.73,0.00014565,2,"2024-03-17T05:50:38.800",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307586,1710654638810,-1600.0,0.000146,5,"2024-03-17T05:50:38.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307587,1710654638821,-288.0,0.0001462,2,"2024-03-17T05:50:38.821",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307588,1710654638831,-535.0,0.0001462,2,"2024-03-17T05:50:38.831",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307589,1710654638842,-168.03410578,0.0001465,2,"2024-03-17T05:50:38.842",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307590,1710654638853,-159.52126381,0.00014675,2,"2024-03-17T05:50:38.853",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307591,1710654638864,-239.28,0.00014687,2,"2024-03-17T05:50:38.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307592,1710654638875,-1600.0,0.000147,5,"2024-03-17T05:50:38.875",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307593,1710654638886,-168.39,0.00014737,2,"2024-03-17T05:50:38.886",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307594,1710654638897,-2129.0,0.000148,5,"2024-03-17T05:50:38.897",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307595,1710654638910,-159.52126381,0.00014883,2,"2024-03-17T05:50:38.910",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307596,1710654638920,-168.03410578,0.000149,2,"2024-03-17T05:50:38.920",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307597,1710654638930,-545.18,0.00014971,2,"2024-03-17T05:50:38.930",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307598,1710654638939,-2550.0,0.00015,4,"2024-03-17T05:50:38.939",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307599,1710654638949,-12969.46016745,0.00015,2,"2024-03-17T05:50:38.949",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307600,1710654638958,-288.0,0.0001503,2,"2024-03-17T05:50:38.958",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307601,1710654638967,-535.0,0.0001503,2,"2024-03-17T05:50:38.967",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307602,1710654638979,-155.46952767,0.00015083,2,"2024-03-17T05:50:38.979",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307603,1710654638989,-159.52126381,0.00015091,2,"2024-03-17T05:50:38.989",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307604,1710654638999,-183343.0,0.00015092,2,"2024-03-17T05:50:38.999",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307605,1710654639008,-293.0,0.00015114,2,"2024-03-17T05:50:39.008",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307606,1710654639018,-150.0,0.00015142,2,"2024-03-17T05:50:39.018",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307607,1710654639027,-168.03410578,0.0001515,2,"2024-03-17T05:50:39.027",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307608,1710654639037,-150.0,0.00015197,2,"2024-03-17T05:50:39.037",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307609,1710654639047,-2932.0,0.000152,2,"2024-03-17T05:50:39.047",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307610,1710654639057,-159.52126381,0.00015299,2,"2024-03-17T05:50:39.057",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307611,1710654639066,-6910.34411375,0.00015345,2,"2024-03-17T05:50:39.066",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307612,1710654639076,-3000.0,0.0001535,2,"2024-03-17T05:50:39.076",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307613,1710654639085,-1080.8769,0.00015389,2,"2024-03-17T05:50:39.085",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307614,1710654639097,-1000.0,0.0001539,2,"2024-03-17T05:50:39.097",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307615,1710654639106,-1000.0,0.0001539,2,"2024-03-17T05:50:39.106",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307616,1710654639115,-663.0,0.0001539,2,"2024-03-17T05:50:39.115",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307617,1710654639125,-1006.0,0.0001539,2,"2024-03-17T05:50:39.125",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307618,1710654639134,-500.0,0.00015393,2,"2024-03-17T05:50:39.134",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307619,1710654639144,-505.0,0.00015399,2,"2024-03-17T05:50:39.144",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307620,1710654639153,-1000.0,0.00015399,2,"2024-03-17T05:50:39.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307621,1710654639162,-1000.0,0.00015399,2,"2024-03-17T05:50:39.162",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307622,1710654639172,-1000.0,0.00015399,2,"2024-03-17T05:50:39.172",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307623,1710654639181,-1000.0,0.00015399,2,"2024-03-17T05:50:39.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307624,1710654639190,-1000.0,0.00015399,2,"2024-03-17T05:50:39.190",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307625,1710654639199,-1000.0,0.00015399,2,"2024-03-17T05:50:39.199",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307626,1710654639209,-1000.0,0.00015399,2,"2024-03-17T05:50:39.209",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307627,1710654639219,-1000.0,0.00015399,2,"2024-03-17T05:50:39.219",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307628,1710654639228,-1000.0,0.00015399,2,"2024-03-17T05:50:39.228",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307629,1710654639238,-1000.0,0.00015399,2,"2024-03-17T05:50:39.238",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307630,1710654639247,-1000.0,0.00015399,2,"2024-03-17T05:50:39.247",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307631,1710654639257,-1000.0,0.00015399,2,"2024-03-17T05:50:39.257",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307632,1710654639266,-1000.0,0.00015399,2,"2024-03-17T05:50:39.266",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307633,1710654639275,-1000.0,0.00015399,2,"2024-03-17T05:50:39.275",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307634,1710654639284,-1000.0,0.00015399,2,"2024-03-17T05:50:39.284",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307635,1710654639294,-1000.0,0.00015399,2,"2024-03-17T05:50:39.294",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307636,1710654639303,-1000.0,0.00015399,2,"2024-03-17T05:50:39.303",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307637,1710654639312,-1000.0,0.00015399,2,"2024-03-17T05:50:39.312",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307638,1710654639322,-1000.0,0.00015399,2,"2024-03-17T05:50:39.322",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307639,1710654639331,-1000.0,0.00015399,2,"2024-03-17T05:50:39.331",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307640,1710654639341,-500.0,0.00015399,2,"2024-03-17T05:50:39.341",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307641,1710654639350,-501.53999013,0.00015399,2,"2024-03-17T05:50:39.350",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307642,1710654639359,-500.0,0.00015399,2,"2024-03-17T05:50:39.359",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307643,1710654639368,-500.0,0.00015399,2,"2024-03-17T05:50:39.368",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307644,1710654639377,-501.01592625,0.00015399,2,"2024-03-17T05:50:39.377",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307645,1710654639386,-500.77510382,0.00015399,2,"2024-03-17T05:50:39.386",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307646,1710654639395,-500.0,0.00015399,2,"2024-03-17T05:50:39.395",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307647,1710654639404,-500.0,0.00015399,2,"2024-03-17T05:50:39.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307648,1710654639414,-519.71232837,0.00015399,2,"2024-03-17T05:50:39.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307649,1710654639423,-500.0,0.00015399,2,"2024-03-17T05:50:39.423",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307650,1710654639432,-621.53436055,0.00015399,2,"2024-03-17T05:50:39.432",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307651,1710654639446,-500.44790428,0.00015399,2,"2024-03-17T05:50:39.446",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307652,1710654639455,-500.0,0.00015399,2,"2024-03-17T05:50:39.455",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307653,1710654639464,-628.63147348,0.00015399,2,"2024-03-17T05:50:39.464",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307654,1710654639474,-169.40029891,0.00015399,2,"2024-03-17T05:50:39.474",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307655,1710654639483,-500.0,0.00015399,2,"2024-03-17T05:50:39.483",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307656,1710654639493,-500.0,0.00015399,2,"2024-03-17T05:50:39.493",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307657,1710654639502,-500.32375849,0.00015399,2,"2024-03-17T05:50:39.502",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307658,1710654639511,-500.0,0.00015399,2,"2024-03-17T05:50:39.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307659,1710654639521,-508.10650306,0.00015399,2,"2024-03-17T05:50:39.521",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307660,1710654639531,-500.0,0.00015399,2,"2024-03-17T05:50:39.531",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307661,1710654639540,-275.72552247,0.00015399,2,"2024-03-17T05:50:39.540",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307662,1710654639550,-480.52123741,0.00015399,2,"2024-03-17T05:50:39.550",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307663,1710654639560,-381.05900795,0.00015399,2,"2024-03-17T05:50:39.560",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307664,1710654639569,-500.60062883,0.00015399,2,"2024-03-17T05:50:39.569",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307665,1710654639578,-500.0,0.00015399,2,"2024-03-17T05:50:39.578",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307666,1710654639589,-500.0,0.00015399,2,"2024-03-17T05:50:39.589",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307667,1710654639598,-514.54139126,0.00015399,2,"2024-03-17T05:50:39.598",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307668,1710654639607,-500.0,0.00015399,2,"2024-03-17T05:50:39.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307669,1710654639617,-500.0,0.00015399,2,"2024-03-17T05:50:39.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307670,1710654639627,-614.2407864,0.00015399,2,"2024-03-17T05:50:39.627",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307671,1710654639636,-500.0,0.00015399,2,"2024-03-17T05:50:39.636",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307672,1710654639645,-500.0,0.00015399,2,"2024-03-17T05:50:39.645",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307673,1710654639655,-500.0,0.00015399,2,"2024-03-17T05:50:39.655",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307674,1710654639664,-273.48712123,0.00015399,2,"2024-03-17T05:50:39.664",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307675,1710654639673,-513.3799023,0.00015399,2,"2024-03-17T05:50:39.673",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307676,1710654639683,-500.0,0.00015399,2,"2024-03-17T05:50:39.683",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307677,1710654639692,-278.66623962,0.00015399,2,"2024-03-17T05:50:39.692",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307678,1710654639703,-503.71974374,0.00015399,2,"2024-03-17T05:50:39.703",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307679,1710654639714,-390.18012422,0.00015399,2,"2024-03-17T05:50:39.714",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307680,1710654639724,-501.16545348,0.00015399,2,"2024-03-17T05:50:39.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307681,1710654639733,-500.0,0.00015399,2,"2024-03-17T05:50:39.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307682,1710654639747,-500.0,0.00015399,2,"2024-03-17T05:50:39.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307683,1710654639758,-500.0,0.00015399,2,"2024-03-17T05:50:39.758",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307684,1710654639767,-501.38868175,0.00015399,2,"2024-03-17T05:50:39.767",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307685,1710654639783,-500.0,0.00015399,2,"2024-03-17T05:50:39.783",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307686,1710654639794,-500.0,0.00015399,2,"2024-03-17T05:50:39.794",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307687,1710654639805,-500.0,0.00015399,2,"2024-03-17T05:50:39.805",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307688,1710654639814,-500.43568038,0.00015399,2,"2024-03-17T05:50:39.814",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307689,1710654639825,-500.0,0.00015399,2,"2024-03-17T05:50:39.825",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307690,1710654639834,-500.0,0.00015399,2,"2024-03-17T05:50:39.834",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307691,1710654639845,-538.99047754,0.00015399,2,"2024-03-17T05:50:39.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307692,1710654639857,-500.0,0.00015399,2,"2024-03-17T05:50:39.857",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307693,1710654639866,-522.66544054,0.00015399,2,"2024-03-17T05:50:39.866",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307694,1710654639877,-501.90989394,0.00015399,2,"2024-03-17T05:50:39.877",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307696,1710654639888,-501.91621866,0.00015399,2,"2024-03-17T05:50:39.888",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307697,1710654639897,-422.22144567,0.00015399,2,"2024-03-17T05:50:39.897",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307698,1710654639907,-211.56601888,0.00015399,2,"2024-03-17T05:50:39.907",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307699,1710654639917,-246.95777464,0.00015399,2,"2024-03-17T05:50:39.917",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307700,1710654639927,-500.0,0.00015399,2,"2024-03-17T05:50:39.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307701,1710654639939,-500.0,0.00015399,2,"2024-03-17T05:50:39.939",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307702,1710654639949,-468.15968026,0.00015399,2,"2024-03-17T05:50:39.949",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307703,1710654639959,-500.0,0.00015399,2,"2024-03-17T05:50:39.959",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307704,1710654639969,-500.0,0.00015399,2,"2024-03-17T05:50:39.969",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307705,1710654639978,-500.0,0.00015399,2,"2024-03-17T05:50:39.978",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307706,1710654639993,-500.0,0.00015399,2,"2024-03-17T05:50:39.993",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307707,1710654640002,-500.0,0.00015399,2,"2024-03-17T05:50:40.002",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307708,1710654640011,-500.0,0.00015399,2,"2024-03-17T05:50:40.011",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307709,1710654640021,-500.0,0.00015399,2,"2024-03-17T05:50:40.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307710,1710654640031,-500.0,0.00015399,2,"2024-03-17T05:50:40.031",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307711,1710654640041,-500.0,0.00015399,2,"2024-03-17T05:50:40.041",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307712,1710654640061,-500.0,0.00015399,2,"2024-03-17T05:50:40.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307713,1710654640070,-500.0,0.00015399,2,"2024-03-17T05:50:40.070",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307714,1710654640079,-500.40892496,0.00015399,2,"2024-03-17T05:50:40.079",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307715,1710654640089,-500.0,0.00015399,2,"2024-03-17T05:50:40.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307716,1710654640098,-500.0,0.00015399,2,"2024-03-17T05:50:40.098",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307717,1710654640107,-491.10702853,0.00015399,2,"2024-03-17T05:50:40.107",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307718,1710654640116,-500.0,0.00015399,2,"2024-03-17T05:50:40.116",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307719,1710654640125,-509.95523716,0.00015399,2,"2024-03-17T05:50:40.125",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307720,1710654640135,-500.0,0.00015399,2,"2024-03-17T05:50:40.135",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307721,1710654640146,-500.0,0.00015399,2,"2024-03-17T05:50:40.146",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307722,1710654640155,-500.0,0.00015399,2,"2024-03-17T05:50:40.155",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307723,1710654640164,-500.0,0.00015399,2,"2024-03-17T05:50:40.164",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307724,1710654640174,-500.0,0.00015399,2,"2024-03-17T05:50:40.174",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307725,1710654640183,-502.07278517,0.00015399,2,"2024-03-17T05:50:40.183",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307726,1710654640192,-500.0,0.00015399,2,"2024-03-17T05:50:40.192",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307727,1710654640203,-500.0,0.00015399,2,"2024-03-17T05:50:40.203",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307728,1710654640213,-500.0,0.00015399,2,"2024-03-17T05:50:40.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307729,1710654640224,-500.0,0.00015399,2,"2024-03-17T05:50:40.224",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307730,1710654640234,-500.0,0.00015399,2,"2024-03-17T05:50:40.234",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307731,1710654640243,-500.0,0.00015399,2,"2024-03-17T05:50:40.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307732,1710654640254,-500.0,0.00015399,2,"2024-03-17T05:50:40.254",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307733,1710654640263,-408.80371834,0.00015399,2,"2024-03-17T05:50:40.263",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307734,1710654640273,-164.21648886,0.00015399,2,"2024-03-17T05:50:40.273",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307735,1710654640283,-500.0,0.00015399,2,"2024-03-17T05:50:40.283",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307736,1710654640293,-500.0,0.00015399,2,"2024-03-17T05:50:40.293",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307737,1710654640302,-500.0,0.00015399,2,"2024-03-17T05:50:40.302",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307738,1710654640312,-494.36010155,0.00015399,2,"2024-03-17T05:50:40.312",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307739,1710654640322,-500.0,0.00015399,2,"2024-03-17T05:50:40.322",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307740,1710654640332,-500.0,0.00015399,2,"2024-03-17T05:50:40.332",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307741,1710654640344,-500.0,0.00015399,2,"2024-03-17T05:50:40.344",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307742,1710654640355,-630.86857669,0.00015399,2,"2024-03-17T05:50:40.355",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307743,1710654640365,-500.0,0.00015399,2,"2024-03-17T05:50:40.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307744,1710654640374,-500.0,0.00015399,2,"2024-03-17T05:50:40.374",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307745,1710654640384,-500.0,0.00015399,2,"2024-03-17T05:50:40.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307746,1710654640394,-500.0,0.00015399,2,"2024-03-17T05:50:40.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307747,1710654640403,-500.0,0.00015399,2,"2024-03-17T05:50:40.403",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307748,1710654640413,-500.0,0.00015399,2,"2024-03-17T05:50:40.413",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307749,1710654640422,-500.0,0.00015399,2,"2024-03-17T05:50:40.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307750,1710654640432,-500.0,0.00015399,2,"2024-03-17T05:50:40.432",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307751,1710654640442,-500.0,0.00015399,2,"2024-03-17T05:50:40.442",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307752,1710654640451,-500.0,0.00015399,2,"2024-03-17T05:50:40.451",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307753,1710654640461,-500.0,0.00015399,2,"2024-03-17T05:50:40.461",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307754,1710654640470,-500.0,0.00015399,2,"2024-03-17T05:50:40.470",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307755,1710654640479,-500.0,0.00015399,2,"2024-03-17T05:50:40.479",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307756,1710654640488,-640.71584904,0.00015399,2,"2024-03-17T05:50:40.488",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307757,1710654640498,-497.8353653,0.00015399,2,"2024-03-17T05:50:40.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307758,1710654640507,-500.08773089,0.00015399,2,"2024-03-17T05:50:40.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307759,1710654640517,-500.0,0.00015399,2,"2024-03-17T05:50:40.517",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307760,1710654640527,-500.0,0.00015399,2,"2024-03-17T05:50:40.527",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307761,1710654640536,-504.54529338,0.00015399,2,"2024-03-17T05:50:40.536",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307762,1710654640545,-500.0,0.00015399,2,"2024-03-17T05:50:40.545",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307763,1710654640555,-500.0,0.00015399,2,"2024-03-17T05:50:40.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307764,1710654640564,-500.0,0.00015399,2,"2024-03-17T05:50:40.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307765,1710654640574,-500.0,0.00015399,2,"2024-03-17T05:50:40.574",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307766,1710654640583,-500.0,0.00015399,2,"2024-03-17T05:50:40.583",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307767,1710654640593,-500.0,0.00015399,2,"2024-03-17T05:50:40.593",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307768,1710654640603,-500.0,0.00015399,2,"2024-03-17T05:50:40.603",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307769,1710654640612,-500.0,0.00015399,2,"2024-03-17T05:50:40.612",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307770,1710654640622,-500.0,0.00015399,2,"2024-03-17T05:50:40.622",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307771,1710654640631,-500.0,0.00015399,2,"2024-03-17T05:50:40.631",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307772,1710654640640,-500.0,0.00015399,2,"2024-03-17T05:50:40.640",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307773,1710654640649,-500.0,0.00015399,2,"2024-03-17T05:50:40.649",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307774,1710654640658,-500.0,0.00015399,2,"2024-03-17T05:50:40.658",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307775,1710654640667,-500.0,0.00015399,2,"2024-03-17T05:50:40.667",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307776,1710654640677,-500.0,0.00015399,2,"2024-03-17T05:50:40.677",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307777,1710654640686,-500.0,0.00015399,2,"2024-03-17T05:50:40.686",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307778,1710654640696,-500.0,0.00015399,2,"2024-03-17T05:50:40.696",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307779,1710654640705,-500.0,0.00015399,2,"2024-03-17T05:50:40.705",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307780,1710654640714,-500.62711602,0.00015399,2,"2024-03-17T05:50:40.714",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307781,1710654640723,-500.0,0.00015399,2,"2024-03-17T05:50:40.723",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307782,1710654640732,-500.0,0.00015399,2,"2024-03-17T05:50:40.732",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307783,1710654640741,-500.0,0.00015399,2,"2024-03-17T05:50:40.741",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307784,1710654640751,-500.0,0.00015399,2,"2024-03-17T05:50:40.751",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307785,1710654640760,-500.0,0.00015399,2,"2024-03-17T05:50:40.760",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307786,1710654640769,-275.2,0.00015399,2,"2024-03-17T05:50:40.769",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307787,1710654640782,-500.0,0.00015399,2,"2024-03-17T05:50:40.782",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307788,1710654640791,-500.0,0.00015399,2,"2024-03-17T05:50:40.791",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307789,1710654640800,-504.09534735,0.00015399,2,"2024-03-17T05:50:40.800",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307790,1710654640810,-500.0,0.00015399,2,"2024-03-17T05:50:40.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307791,1710654640819,-500.0,0.00015399,2,"2024-03-17T05:50:40.819",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307792,1710654640829,-500.0,0.00015399,2,"2024-03-17T05:50:40.829",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307793,1710654640838,-500.0,0.00015399,2,"2024-03-17T05:50:40.838",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307794,1710654640847,-500.0,0.00015399,2,"2024-03-17T05:50:40.847",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307795,1710654640858,-500.0,0.00015399,2,"2024-03-17T05:50:40.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307796,1710654640867,-500.0,0.00015399,2,"2024-03-17T05:50:40.867",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307797,1710654640877,-500.0,0.00015399,2,"2024-03-17T05:50:40.877",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307798,1710654640886,-500.0,0.00015399,2,"2024-03-17T05:50:40.886",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307799,1710654640895,-500.0,0.00015399,2,"2024-03-17T05:50:40.895",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307800,1710654640904,-500.0,0.00015399,2,"2024-03-17T05:50:40.904",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307801,1710654640914,-500.0,0.00015399,2,"2024-03-17T05:50:40.914",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307802,1710654640923,-500.0,0.00015399,2,"2024-03-17T05:50:40.923",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307803,1710654640933,-500.0,0.00015399,2,"2024-03-17T05:50:40.933",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307804,1710654640942,-500.0,0.00015399,2,"2024-03-17T05:50:40.942",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307805,1710654640951,-504.79069186,0.00015399,2,"2024-03-17T05:50:40.951",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307806,1710654640961,-500.0,0.00015399,2,"2024-03-17T05:50:40.961",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307807,1710654640970,-500.0,0.00015399,2,"2024-03-17T05:50:40.970",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307808,1710654640980,-500.0,0.00015399,2,"2024-03-17T05:50:40.980",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307809,1710654640989,-500.0,0.00015399,2,"2024-03-17T05:50:40.989",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307810,1710654640998,-500.0,0.00015399,2,"2024-03-17T05:50:40.998",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307811,1710654641008,-500.0,0.00015399,2,"2024-03-17T05:50:41.008",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307812,1710654641017,-500.0,0.00015399,2,"2024-03-17T05:50:41.017",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307813,1710654641026,-500.0,0.00015399,2,"2024-03-17T05:50:41.026",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307814,1710654641036,-500.0,0.00015399,2,"2024-03-17T05:50:41.036",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307815,1710654641045,-500.0,0.00015399,2,"2024-03-17T05:50:41.045",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307816,1710654641055,-500.0,0.00015399,2,"2024-03-17T05:50:41.055",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307817,1710654641068,-500.0,0.00015399,2,"2024-03-17T05:50:41.068",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307818,1710654641078,-558.50938257,0.00015399,2,"2024-03-17T05:50:41.078",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307819,1710654641087,-500.0,0.00015399,2,"2024-03-17T05:50:41.087",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307820,1710654641099,-500.0,0.00015399,2,"2024-03-17T05:50:41.099",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307821,1710654641109,-500.0,0.00015399,2,"2024-03-17T05:50:41.109",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307822,1710654641118,-500.0,0.00015399,2,"2024-03-17T05:50:41.118",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307823,1710654641128,-501.28850496,0.00015399,2,"2024-03-17T05:50:41.128",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307824,1710654641137,-500.0,0.00015399,2,"2024-03-17T05:50:41.137",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307825,1710654641147,-500.0,0.00015399,2,"2024-03-17T05:50:41.147",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307826,1710654641156,-500.0,0.00015399,2,"2024-03-17T05:50:41.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307827,1710654641165,-500.0,0.00015399,2,"2024-03-17T05:50:41.165",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307828,1710654641175,-500.0,0.00015399,2,"2024-03-17T05:50:41.175",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307829,1710654641184,-216.54201549,0.00015399,2,"2024-03-17T05:50:41.184",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307830,1710654641194,-500.0,0.00015399,2,"2024-03-17T05:50:41.194",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307831,1710654641203,-500.0,0.00015399,2,"2024-03-17T05:50:41.203",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307832,1710654641213,-500.0,0.00015399,2,"2024-03-17T05:50:41.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307833,1710654641222,-500.0,0.00015399,2,"2024-03-17T05:50:41.222",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307834,1710654641231,-500.0,0.00015399,2,"2024-03-17T05:50:41.231",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307835,1710654641241,-500.0,0.00015399,2,"2024-03-17T05:50:41.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307836,1710654641250,-500.0,0.00015399,2,"2024-03-17T05:50:41.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307837,1710654641260,-500.0,0.00015399,2,"2024-03-17T05:50:41.260",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307838,1710654641269,-500.0,0.00015399,2,"2024-03-17T05:50:41.269",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307839,1710654641278,-500.0,0.00015399,2,"2024-03-17T05:50:41.278",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307840,1710654641287,-500.0,0.00015399,2,"2024-03-17T05:50:41.287",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307841,1710654641297,-500.0,0.00015399,2,"2024-03-17T05:50:41.297",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307842,1710654641306,-500.0,0.00015399,2,"2024-03-17T05:50:41.306",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307843,1710654641315,-500.0,0.00015399,2,"2024-03-17T05:50:41.315",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307844,1710654641324,-500.0,0.00015399,2,"2024-03-17T05:50:41.324",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307845,1710654641334,-500.0,0.00015399,2,"2024-03-17T05:50:41.334",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307846,1710654641344,-500.0,0.00015399,2,"2024-03-17T05:50:41.344",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307847,1710654641354,-505.36293689,0.00015399,2,"2024-03-17T05:50:41.354",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307848,1710654641365,-500.0,0.00015399,2,"2024-03-17T05:50:41.365",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307849,1710654641374,-500.0,0.00015399,2,"2024-03-17T05:50:41.374",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307850,1710654641384,-500.0,0.00015399,2,"2024-03-17T05:50:41.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307851,1710654641393,-500.0,0.00015399,2,"2024-03-17T05:50:41.393",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307852,1710654641403,-500.0,0.00015399,2,"2024-03-17T05:50:41.403",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307853,1710654641412,-500.0,0.00015399,2,"2024-03-17T05:50:41.412",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307854,1710654641422,-500.0,0.00015399,2,"2024-03-17T05:50:41.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307855,1710654641431,-500.0,0.00015399,2,"2024-03-17T05:50:41.431",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307856,1710654641440,-500.0,0.00015399,2,"2024-03-17T05:50:41.440",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307857,1710654641450,-500.0,0.00015399,2,"2024-03-17T05:50:41.450",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307858,1710654641459,-500.0,0.00015399,2,"2024-03-17T05:50:41.459",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307859,1710654641468,-500.0,0.00015399,2,"2024-03-17T05:50:41.468",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307860,1710654641724,-500.0,0.00015399,2,"2024-03-17T05:50:41.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307861,1710654641733,-500.0,0.00015399,2,"2024-03-17T05:50:41.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307862,1710654641742,-503.28418833,0.00015399,2,"2024-03-17T05:50:41.742",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307863,1710654641751,-502.24205036,0.00015399,2,"2024-03-17T05:50:41.751",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307864,1710654641761,-500.0,0.00015399,2,"2024-03-17T05:50:41.761",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307865,1710654641771,-500.0,0.00015399,2,"2024-03-17T05:50:41.771",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307866,1710654641784,-500.0,0.00015399,2,"2024-03-17T05:50:41.784",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307867,1710654641793,-500.0,0.00015399,2,"2024-03-17T05:50:41.793",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307868,1710654641802,-503.9778886,0.00015399,2,"2024-03-17T05:50:41.802",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307869,1710654641811,-500.0,0.00015399,2,"2024-03-17T05:50:41.811",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307870,1710654641821,-500.0,0.00015399,2,"2024-03-17T05:50:41.821",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307871,1710654641830,-500.0,0.00015399,2,"2024-03-17T05:50:41.830",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307872,1710654641841,-500.0,0.00015399,2,"2024-03-17T05:50:41.841",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307873,1710654641851,-500.0,0.00015399,2,"2024-03-17T05:50:41.851",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307874,1710654641860,-500.0,0.00015399,2,"2024-03-17T05:50:41.860",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307875,1710654641870,-500.0,0.00015399,2,"2024-03-17T05:50:41.870",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307876,1710654641879,-500.0,0.00015399,2,"2024-03-17T05:50:41.879",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307877,1710654641889,-500.0,0.00015399,2,"2024-03-17T05:50:41.889",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307878,1710654641898,-500.0,0.00015399,2,"2024-03-17T05:50:41.898",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307879,1710654641906,-450.5,0.00015399,2,"2024-03-17T05:50:41.906",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307880,1710654641916,-500.0,0.00015399,2,"2024-03-17T05:50:41.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307881,1710654641925,-500.0,0.00015399,2,"2024-03-17T05:50:41.925",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307882,1710654641934,-500.0,0.00015399,2,"2024-03-17T05:50:41.934",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307883,1710654641943,-502.20535782,0.00015399,2,"2024-03-17T05:50:41.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307884,1710654641952,-510.33276402,0.00015399,2,"2024-03-17T05:50:41.952",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307885,1710654641961,-500.0,0.00015399,2,"2024-03-17T05:50:41.961",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307886,1710654641970,-500.0,0.00015399,2,"2024-03-17T05:50:41.970",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307887,1710654641979,-500.0,0.00015399,2,"2024-03-17T05:50:41.979",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307888,1710654641989,-500.0,0.00015399,2,"2024-03-17T05:50:41.989",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307889,1710654641998,-550.94521953,0.00015399,2,"2024-03-17T05:50:41.998",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307890,1710654642007,-500.0,0.00015399,2,"2024-03-17T05:50:42.007",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307891,1710654642017,-500.0,0.00015399,2,"2024-03-17T05:50:42.017",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307892,1710654642026,-500.0,0.00015399,2,"2024-03-17T05:50:42.026",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307893,1710654642035,-500.0,0.00015399,2,"2024-03-17T05:50:42.035",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307894,1710654642044,-500.0,0.00015399,2,"2024-03-17T05:50:42.044",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307895,1710654642054,-293.02,0.00015399,2,"2024-03-17T05:50:42.054",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307897,1710654642062,-509.8577625,0.00015399,2,"2024-03-17T05:50:42.062",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307899,1710654642072,-550.70811685,0.00015399,2,"2024-03-17T05:50:42.072",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307901,1710654642081,-500.0,0.00015399,2,"2024-03-17T05:50:42.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307903,1710654642091,-500.0,0.00015399,2,"2024-03-17T05:50:42.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307904,1710654642100,-500.0,0.00015399,2,"2024-03-17T05:50:42.100",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307906,1710654642110,-500.0,0.00015399,2,"2024-03-17T05:50:42.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307908,1710654642120,-500.0,0.00015399,2,"2024-03-17T05:50:42.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307910,1710654642129,-500.0,0.00015399,2,"2024-03-17T05:50:42.129",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307913,1710654642138,-597.97,0.00015399,2,"2024-03-17T05:50:42.138",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307914,1710654642147,-500.0,0.00015399,2,"2024-03-17T05:50:42.147",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307916,1710654642156,-500.0,0.00015399,2,"2024-03-17T05:50:42.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307919,1710654642166,-500.0,0.00015399,2,"2024-03-17T05:50:42.166",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307921,1710654642175,-500.0,0.00015399,2,"2024-03-17T05:50:42.175",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307922,1710654642185,-590.72,0.00015399,2,"2024-03-17T05:50:42.185",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307924,1710654642194,-500.0,0.00015399,2,"2024-03-17T05:50:42.194",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307927,1710654642203,-500.0,0.00015399,2,"2024-03-17T05:50:42.203",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307929,1710654642213,-500.0,0.00015399,2,"2024-03-17T05:50:42.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307930,1710654642222,-500.0,0.00015399,2,"2024-03-17T05:50:42.222",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307933,1710654642232,-500.0,0.00015399,2,"2024-03-17T05:50:42.232",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307935,1710654642241,-500.0,0.00015399,2,"2024-03-17T05:50:42.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307937,1710654642250,-500.0,0.00015399,2,"2024-03-17T05:50:42.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307939,1710654642259,-500.0,0.00015399,2,"2024-03-17T05:50:42.259",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307940,1710654642269,-500.0,0.00015399,2,"2024-03-17T05:50:42.269",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307943,1710654642278,-500.0,0.00015399,2,"2024-03-17T05:50:42.278",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307944,1710654642287,-171.21550745,0.00015399,2,"2024-03-17T05:50:42.287",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307947,1710654642297,-500.0,0.00015399,2,"2024-03-17T05:50:42.297",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307949,1710654642306,-601.11985355,0.00015399,2,"2024-03-17T05:50:42.306",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307950,1710654642315,-521.07923568,0.00015399,2,"2024-03-17T05:50:42.315",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307953,1710654642324,-500.0,0.00015399,2,"2024-03-17T05:50:42.324",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307955,1710654642333,-502.795055,0.00015399,2,"2024-03-17T05:50:42.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307957,1710654642343,-500.0,0.00015399,2,"2024-03-17T05:50:42.343",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307959,1710654642352,-500.0,0.00015399,2,"2024-03-17T05:50:42.352",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307961,1710654642361,-500.0,0.00015399,2,"2024-03-17T05:50:42.361",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307963,1710654642370,-343.87125149,0.00015399,2,"2024-03-17T05:50:42.370",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307964,1710654642380,-500.0,0.00015399,2,"2024-03-17T05:50:42.380",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307966,1710654642389,-500.0,0.00015399,2,"2024-03-17T05:50:42.389",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307968,1710654642398,-500.0,0.00015399,2,"2024-03-17T05:50:42.398",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307971,1710654642407,-500.0,0.00015399,2,"2024-03-17T05:50:42.407",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307973,1710654642416,-533.22,0.00015399,2,"2024-03-17T05:50:42.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307975,1710654642426,-500.0,0.00015399,2,"2024-03-17T05:50:42.426",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307977,1710654642435,-490.83225487,0.00015399,2,"2024-03-17T05:50:42.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307979,1710654642444,-406.60175863,0.00015399,2,"2024-03-17T05:50:42.444",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307981,1710654642453,-500.0,0.00015399,2,"2024-03-17T05:50:42.453",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307983,1710654642462,-500.0,0.00015399,2,"2024-03-17T05:50:42.462",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307985,1710654642472,-500.0,0.00015399,2,"2024-03-17T05:50:42.472",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307987,1710654642481,-500.0,0.00015399,2,"2024-03-17T05:50:42.481",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307989,1710654642489,-500.0,0.00015399,2,"2024-03-17T05:50:42.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307991,1710654642499,-292.64572631,0.00015399,2,"2024-03-17T05:50:42.499",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307992,1710654642508,-500.0,0.00015399,2,"2024-03-17T05:50:42.508",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307995,1710654642517,-500.0,0.00015399,2,"2024-03-17T05:50:42.517",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307997,1710654642527,-500.0,0.00015399,2,"2024-03-17T05:50:42.527",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319307998,1710654642536,-500.0,0.00015399,2,"2024-03-17T05:50:42.536",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308000,1710654642545,-500.0,0.00015399,2,"2024-03-17T05:50:42.545",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308002,1710654642554,-500.0,0.00015399,2,"2024-03-17T05:50:42.554",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308004,1710654642564,-500.0,0.00015399,2,"2024-03-17T05:50:42.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308007,1710654642573,-500.0,0.00015399,2,"2024-03-17T05:50:42.573",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308009,1710654642583,-500.0,0.00015399,2,"2024-03-17T05:50:42.583",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308011,1710654642592,-501.02035637,0.00015399,2,"2024-03-17T05:50:42.592",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308014,1710654642613,-527.10000251,0.00015399,2,"2024-03-17T05:50:42.613",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308016,1710654642623,-510.14982234,0.00015399,2,"2024-03-17T05:50:42.623",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308018,1710654642633,-500.0,0.00015399,2,"2024-03-17T05:50:42.633",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308020,1710654642642,-298.39304794,0.00015399,2,"2024-03-17T05:50:42.642",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308022,1710654642651,-500.0,0.00015399,2,"2024-03-17T05:50:42.651",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308024,1710654642660,-500.0,0.00015399,2,"2024-03-17T05:50:42.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308026,1710654642669,-189.85783798,0.00015399,2,"2024-03-17T05:50:42.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308028,1710654642679,-502.82,0.00015399,2,"2024-03-17T05:50:42.679",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308030,1710654642688,-500.0,0.00015399,2,"2024-03-17T05:50:42.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308031,1710654642697,-500.0,0.00015399,2,"2024-03-17T05:50:42.697",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308032,1710654642706,-500.0,0.00015399,2,"2024-03-17T05:50:42.706",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308033,1710654642715,-500.0,0.00015399,2,"2024-03-17T05:50:42.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308034,1710654642725,-500.0,0.00015399,2,"2024-03-17T05:50:42.725",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308035,1710654642734,-500.0,0.00015399,2,"2024-03-17T05:50:42.734",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308036,1710654642743,-504.56644098,0.00015399,2,"2024-03-17T05:50:42.743",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308037,1710654642753,-500.0,0.00015399,2,"2024-03-17T05:50:42.753",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308038,1710654642762,-500.0,0.00015399,2,"2024-03-17T05:50:42.762",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308039,1710654642771,-500.0,0.00015399,2,"2024-03-17T05:50:42.771",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308040,1710654642786,-500.0,0.00015399,2,"2024-03-17T05:50:42.786",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308041,1710654642796,-500.0,0.00015399,2,"2024-03-17T05:50:42.796",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308042,1710654642806,-500.0,0.00015399,2,"2024-03-17T05:50:42.806",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308043,1710654642817,-461.46,0.00015399,2,"2024-03-17T05:50:42.817",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308044,1710654642827,-500.0,0.00015399,2,"2024-03-17T05:50:42.827",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308045,1710654642836,-500.0,0.00015399,2,"2024-03-17T05:50:42.836",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308046,1710654642847,-463.17291269,0.00015399,2,"2024-03-17T05:50:42.847",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308047,1710654642858,-500.0,0.00015399,2,"2024-03-17T05:50:42.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308048,1710654642867,-500.0,0.00015399,2,"2024-03-17T05:50:42.867",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308049,1710654642876,-500.0,0.00015399,2,"2024-03-17T05:50:42.876",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308050,1710654642886,-500.0,0.00015399,2,"2024-03-17T05:50:42.886",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308051,1710654642895,-500.0,0.00015399,2,"2024-03-17T05:50:42.895",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308052,1710654642904,-232.82259991,0.00015399,2,"2024-03-17T05:50:42.904",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308053,1710654642914,-500.0,0.00015399,2,"2024-03-17T05:50:42.914",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308055,1710654642923,-500.0,0.00015399,2,"2024-03-17T05:50:42.923",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308056,1710654642932,-501.42608044,0.00015399,2,"2024-03-17T05:50:42.932",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308057,1710654642942,-434.88427369,0.00015399,2,"2024-03-17T05:50:42.942",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308058,1710654642951,-617.33108213,0.00015399,2,"2024-03-17T05:50:42.951",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308059,1710654642960,-500.0,0.00015399,2,"2024-03-17T05:50:42.960",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308060,1710654642969,-500.0,0.00015399,2,"2024-03-17T05:50:42.969",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308061,1710654642978,-286.63062178,0.00015399,2,"2024-03-17T05:50:42.978",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308062,1710654642988,-500.0,0.00015399,2,"2024-03-17T05:50:42.988",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308063,1710654642997,-306.1,0.00015399,2,"2024-03-17T05:50:42.997",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308064,1710654643007,-399.7829328,0.00015399,2,"2024-03-17T05:50:43.007",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308065,1710654643016,-500.0,0.00015399,2,"2024-03-17T05:50:43.016",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308066,1710654643025,-500.0,0.00015399,2,"2024-03-17T05:50:43.025",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308067,1710654643035,-508.77685528,0.00015399,2,"2024-03-17T05:50:43.035",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308068,1710654643044,-500.0,0.00015399,2,"2024-03-17T05:50:43.044",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308069,1710654643054,-500.0,0.00015399,2,"2024-03-17T05:50:43.054",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308070,1710654643063,-500.0,0.00015399,2,"2024-03-17T05:50:43.063",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308071,1710654643072,-500.0,0.00015399,2,"2024-03-17T05:50:43.072",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308072,1710654643082,-500.0,0.00015399,2,"2024-03-17T05:50:43.082",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308074,1710654643091,-500.0,0.00015399,2,"2024-03-17T05:50:43.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308076,1710654643100,-500.0,0.00015399,2,"2024-03-17T05:50:43.100",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308077,1710654643110,-500.0,0.00015399,2,"2024-03-17T05:50:43.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308079,1710654643120,-500.0,0.00015399,2,"2024-03-17T05:50:43.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308082,1710654643130,-530.94573476,0.00015399,2,"2024-03-17T05:50:43.130",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308084,1710654643140,-500.0,0.00015399,2,"2024-03-17T05:50:43.140",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308086,1710654643150,-500.0,0.00015399,2,"2024-03-17T05:50:43.150",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308088,1710654643159,-500.0,0.00015399,2,"2024-03-17T05:50:43.159",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308090,1710654643168,-508.58555257,0.00015399,2,"2024-03-17T05:50:43.168",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308092,1710654643177,-500.0,0.00015399,2,"2024-03-17T05:50:43.177",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308094,1710654643186,-536.27340053,0.00015399,2,"2024-03-17T05:50:43.186",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308096,1710654643196,-500.0,0.00015399,2,"2024-03-17T05:50:43.196",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308098,1710654643205,-500.0,0.00015399,2,"2024-03-17T05:50:43.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308100,1710654643214,-500.0,0.00015399,2,"2024-03-17T05:50:43.214",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308102,1710654643223,-383.24835394,0.00015399,2,"2024-03-17T05:50:43.223",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308103,1710654643233,-500.0,0.00015399,2,"2024-03-17T05:50:43.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308104,1710654643242,-500.0,0.00015399,2,"2024-03-17T05:50:43.242",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308105,1710654643251,-500.0,0.00015399,2,"2024-03-17T05:50:43.251",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308106,1710654643260,-500.0,0.00015399,2,"2024-03-17T05:50:43.260",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308107,1710654643269,-487.38,0.00015399,2,"2024-03-17T05:50:43.269",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308108,1710654643279,-500.0,0.00015399,2,"2024-03-17T05:50:43.279",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308109,1710654643289,-500.0,0.00015399,2,"2024-03-17T05:50:43.289",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308110,1710654643298,-500.0,0.00015399,2,"2024-03-17T05:50:43.298",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308111,1710654643308,-504.16066296,0.00015399,2,"2024-03-17T05:50:43.308",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308112,1710654643320,-500.0,0.00015399,2,"2024-03-17T05:50:43.320",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308113,1710654643330,-500.0,0.00015399,2,"2024-03-17T05:50:43.330",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308114,1710654643340,-500.0,0.00015399,2,"2024-03-17T05:50:43.340",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308115,1710654643350,-2000.0,0.00015399,2,"2024-03-17T05:50:43.350",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308116,1710654643361,-2000.0,0.00015399,2,"2024-03-17T05:50:43.361",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308117,1710654643370,-500.0,0.00015399,2,"2024-03-17T05:50:43.370",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308118,1710654643381,-2000.0,0.00015399,2,"2024-03-17T05:50:43.381",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308119,1710654643392,-500.0,0.00015399,2,"2024-03-17T05:50:43.392",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308120,1710654643403,-2000.0,0.00015399,2,"2024-03-17T05:50:43.403",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308121,1710654643412,-2000.0,0.00015399,2,"2024-03-17T05:50:43.412",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308122,1710654643422,-2000.0,0.00015399,2,"2024-03-17T05:50:43.422",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308123,1710654643431,-500.0,0.00015399,2,"2024-03-17T05:50:43.431",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308124,1710654643440,-500.0,0.00015399,2,"2024-03-17T05:50:43.440",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308125,1710654643450,-500.0,0.00015399,2,"2024-03-17T05:50:43.450",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308126,1710654643459,-500.0,0.00015399,2,"2024-03-17T05:50:43.459",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308127,1710654643468,-500.0,0.00015399,2,"2024-03-17T05:50:43.468",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308128,1710654643477,-500.0,0.00015399,2,"2024-03-17T05:50:43.477",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308129,1710654643486,-500.0,0.00015399,2,"2024-03-17T05:50:43.486",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308130,1710654643495,-500.0,0.00015399,2,"2024-03-17T05:50:43.495",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308131,1710654643505,-504.90080841,0.00015399,2,"2024-03-17T05:50:43.505",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308132,1710654643514,-500.0,0.00015399,2,"2024-03-17T05:50:43.514",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308133,1710654643524,-422.35436434,0.00015399,2,"2024-03-17T05:50:43.524",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308134,1710654643533,-500.0,0.00015399,2,"2024-03-17T05:50:43.533",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308135,1710654643542,-301.16500429,0.00015399,2,"2024-03-17T05:50:43.542",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308136,1710654643552,-500.0,0.00015399,2,"2024-03-17T05:50:43.552",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308137,1710654643561,-605.31632636,0.00015399,2,"2024-03-17T05:50:43.561",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308138,1710654643571,-500.0,0.00015399,2,"2024-03-17T05:50:43.571",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308139,1710654643580,-500.0,0.00015399,2,"2024-03-17T05:50:43.580",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308141,1710654643590,-500.0,0.00015399,2,"2024-03-17T05:50:43.590",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308142,1710654643599,-500.0,0.00015399,2,"2024-03-17T05:50:43.599",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308144,1710654643609,-500.0,0.00015399,2,"2024-03-17T05:50:43.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308146,1710654643618,-269.48,0.00015399,2,"2024-03-17T05:50:43.618",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308147,1710654643627,-539.24979707,0.00015399,2,"2024-03-17T05:50:43.627",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308148,1710654643637,-500.0,0.00015399,2,"2024-03-17T05:50:43.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308149,1710654643646,-500.0,0.00015399,2,"2024-03-17T05:50:43.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308151,1710654643657,-500.0,0.00015399,2,"2024-03-17T05:50:43.657",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308153,1710654643666,-500.0,0.00015399,2,"2024-03-17T05:50:43.666",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308154,1710654643675,-500.0,0.00015399,2,"2024-03-17T05:50:43.675",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308155,1710654643684,-500.0,0.00015399,2,"2024-03-17T05:50:43.684",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308156,1710654643693,-500.0,0.00015399,2,"2024-03-17T05:50:43.693",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308157,1710654643702,-500.0,0.00015399,2,"2024-03-17T05:50:43.702",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308158,1710654643711,-500.0,0.00015399,2,"2024-03-17T05:50:43.711",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308159,1710654643720,-500.0,0.00015399,2,"2024-03-17T05:50:43.720",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308160,1710654643729,-500.0,0.00015399,2,"2024-03-17T05:50:43.729",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308161,1710654643738,-500.0,0.00015399,2,"2024-03-17T05:50:43.738",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308162,1710654643748,-500.0,0.00015399,2,"2024-03-17T05:50:43.748",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308163,1710654643757,-500.0,0.00015399,2,"2024-03-17T05:50:43.757",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308164,1710654643767,-500.0,0.00015399,2,"2024-03-17T05:50:43.767",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308165,1710654643779,-500.0,0.00015399,2,"2024-03-17T05:50:43.779",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308166,1710654643789,-500.0,0.00015399,2,"2024-03-17T05:50:43.789",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308167,1710654643798,-500.0,0.00015399,2,"2024-03-17T05:50:43.798",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308168,1710654643807,-500.0,0.00015399,2,"2024-03-17T05:50:43.807",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308169,1710654643816,-500.0,0.00015399,2,"2024-03-17T05:50:43.816",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308170,1710654643826,-500.0,0.00015399,2,"2024-03-17T05:50:43.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308171,1710654643836,-500.0,0.00015399,2,"2024-03-17T05:50:43.836",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308172,1710654643846,-500.0,0.00015399,2,"2024-03-17T05:50:43.846",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308173,1710654643858,-500.0,0.00015399,2,"2024-03-17T05:50:43.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308174,1710654643867,-500.0,0.00015399,2,"2024-03-17T05:50:43.867",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308175,1710654643876,-500.0,0.00015399,2,"2024-03-17T05:50:43.876",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308176,1710654643889,-500.0,0.00015399,2,"2024-03-17T05:50:43.889",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308177,1710654643899,-500.0,0.00015399,2,"2024-03-17T05:50:43.899",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308178,1710654643909,-500.0,0.00015399,2,"2024-03-17T05:50:43.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308179,1710654643919,-500.0,0.00015399,2,"2024-03-17T05:50:43.919",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308180,1710654643929,-500.0,0.00015399,2,"2024-03-17T05:50:43.929",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308181,1710654643938,-500.56453276,0.00015399,2,"2024-03-17T05:50:43.938",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308182,1710654643947,-500.0,0.00015399,2,"2024-03-17T05:50:43.947",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308183,1710654643957,-500.0,0.00015399,2,"2024-03-17T05:50:43.957",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308184,1710654643967,-500.0,0.00015399,2,"2024-03-17T05:50:43.967",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308185,1710654643977,-542.19683642,0.00015399,2,"2024-03-17T05:50:43.977",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308186,1710654643988,-500.0,0.00015399,2,"2024-03-17T05:50:43.988",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308187,1710654643998,-506.88489343,0.00015399,2,"2024-03-17T05:50:43.998",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308188,1710654644008,-500.0,0.00015399,2,"2024-03-17T05:50:44.008",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308189,1710654644018,-501.81469274,0.00015399,2,"2024-03-17T05:50:44.018",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308190,1710654644028,-500.0,0.00015399,2,"2024-03-17T05:50:44.028",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308191,1710654644037,-500.0,0.00015399,2,"2024-03-17T05:50:44.037",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308192,1710654644046,-500.0,0.00015399,2,"2024-03-17T05:50:44.046",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308193,1710654644056,-500.0,0.00015399,2,"2024-03-17T05:50:44.056",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308194,1710654644066,-500.0,0.00015399,2,"2024-03-17T05:50:44.066",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308195,1710654644076,-500.0,0.00015399,2,"2024-03-17T05:50:44.076",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308196,1710654644086,-500.0,0.00015399,2,"2024-03-17T05:50:44.086",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308197,1710654644097,-500.0,0.00015399,2,"2024-03-17T05:50:44.097",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308198,1710654644106,-500.0,0.00015399,2,"2024-03-17T05:50:44.106",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308199,1710654644116,-500.0,0.00015399,2,"2024-03-17T05:50:44.116",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308200,1710654644126,-500.0,0.00015399,2,"2024-03-17T05:50:44.126",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308201,1710654644135,-500.0,0.00015399,2,"2024-03-17T05:50:44.135",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308202,1710654644145,-500.0,0.00015399,2,"2024-03-17T05:50:44.145",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308203,1710654644155,-500.0,0.00015399,2,"2024-03-17T05:50:44.155",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308204,1710654644165,-501.71623147,0.00015399,2,"2024-03-17T05:50:44.165",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308205,1710654644175,-500.0,0.00015399,2,"2024-03-17T05:50:44.175",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308206,1710654644185,-500.0,0.00015399,2,"2024-03-17T05:50:44.185",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308207,1710654644195,-500.0,0.00015399,2,"2024-03-17T05:50:44.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308208,1710654644204,-500.0,0.00015399,2,"2024-03-17T05:50:44.204",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308209,1710654644213,-500.0,0.00015399,2,"2024-03-17T05:50:44.213",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308210,1710654644223,-500.0,0.00015399,2,"2024-03-17T05:50:44.223",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308211,1710654644233,-500.0,0.00015399,2,"2024-03-17T05:50:44.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308212,1710654644243,-500.0,0.00015399,2,"2024-03-17T05:50:44.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308213,1710654644252,-500.0,0.00015399,2,"2024-03-17T05:50:44.252",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308214,1710654644262,-524.04942087,0.00015399,2,"2024-03-17T05:50:44.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308215,1710654644271,-500.0,0.00015399,2,"2024-03-17T05:50:44.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308216,1710654644281,-500.0,0.00015399,2,"2024-03-17T05:50:44.281",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308217,1710654644291,-500.0,0.00015399,2,"2024-03-17T05:50:44.291",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308218,1710654644301,-501.22182544,0.00015399,2,"2024-03-17T05:50:44.301",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308219,1710654644310,-500.0,0.00015399,2,"2024-03-17T05:50:44.310",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308220,1710654644320,-500.0,0.00015399,2,"2024-03-17T05:50:44.320",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308221,1710654644329,-500.0,0.00015399,2,"2024-03-17T05:50:44.329",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308222,1710654644339,-500.0,0.00015399,2,"2024-03-17T05:50:44.339",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308223,1710654644349,-500.0,0.00015399,2,"2024-03-17T05:50:44.349",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308224,1710654644359,-500.0,0.00015399,2,"2024-03-17T05:50:44.359",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308225,1710654644368,-407.09960333,0.00015399,2,"2024-03-17T05:50:44.368",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308226,1710654644377,-500.0,0.00015399,2,"2024-03-17T05:50:44.377",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308227,1710654644386,-500.0,0.00015399,2,"2024-03-17T05:50:44.386",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308228,1710654644395,-500.0,0.00015399,2,"2024-03-17T05:50:44.395",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308229,1710654644405,-500.0,0.00015399,2,"2024-03-17T05:50:44.405",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308230,1710654644414,-500.0,0.00015399,2,"2024-03-17T05:50:44.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308231,1710654644423,-500.0,0.00015399,2,"2024-03-17T05:50:44.423",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308232,1710654644433,-500.0,0.00015399,2,"2024-03-17T05:50:44.433",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308233,1710654644442,-500.0,0.00015399,2,"2024-03-17T05:50:44.442",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308234,1710654644451,-406.31,0.00015399,2,"2024-03-17T05:50:44.451",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308235,1710654644461,-506.99700626,0.00015399,2,"2024-03-17T05:50:44.461",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308236,1710654644471,-500.0,0.00015399,2,"2024-03-17T05:50:44.471",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308237,1710654644480,-500.0,0.00015399,2,"2024-03-17T05:50:44.480",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308238,1710654644489,-500.0,0.00015399,2,"2024-03-17T05:50:44.489",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308239,1710654644498,-500.0,0.00015399,2,"2024-03-17T05:50:44.498",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308240,1710654644507,-500.0,0.00015399,2,"2024-03-17T05:50:44.507",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308241,1710654644516,-316.70072134,0.00015399,2,"2024-03-17T05:50:44.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308242,1710654644525,-283.24965747,0.00015399,2,"2024-03-17T05:50:44.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308243,1710654644534,-870.14,0.00015399,2,"2024-03-17T05:50:44.534",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308244,1710654644543,-500.0,0.00015399,2,"2024-03-17T05:50:44.543",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308245,1710654644552,-870.14,0.00015399,2,"2024-03-17T05:50:44.552",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308246,1710654644561,-500.0,0.00015399,2,"2024-03-17T05:50:44.561",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308247,1710654644571,-870.14,0.00015399,2,"2024-03-17T05:50:44.571",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308248,1710654644580,-564.1,0.00015399,2,"2024-03-17T05:50:44.580",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308249,1710654644589,-870.14,0.00015399,2,"2024-03-17T05:50:44.589",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308250,1710654644601,-870.14,0.00015399,2,"2024-03-17T05:50:44.601",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308251,1710654644610,-870.14,0.00015399,2,"2024-03-17T05:50:44.610",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308252,1710654644619,-500.0,0.00015399,2,"2024-03-17T05:50:44.619",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308253,1710654644630,-540.74,0.00015399,2,"2024-03-17T05:50:44.630",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308254,1710654644639,-500.0,0.00015399,2,"2024-03-17T05:50:44.639",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308255,1710654644649,-500.0,0.00015399,2,"2024-03-17T05:50:44.649",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308256,1710654644659,-331.09,0.00015399,2,"2024-03-17T05:50:44.659",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308257,1710654644668,-500.0,0.00015399,2,"2024-03-17T05:50:44.668",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308258,1710654644678,-500.0,0.00015399,2,"2024-03-17T05:50:44.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308259,1710654644689,-500.0,0.00015399,2,"2024-03-17T05:50:44.689",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308260,1710654644704,-500.0,0.00015399,2,"2024-03-17T05:50:44.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308261,1710654644713,-159.4,0.00015399,2,"2024-03-17T05:50:44.713",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308262,1710654644722,-500.0,0.00015399,2,"2024-03-17T05:50:44.722",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308263,1710654644731,-500.0,0.00015399,2,"2024-03-17T05:50:44.731",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308264,1710654644742,-500.0,0.00015399,2,"2024-03-17T05:50:44.742",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308265,1710654644751,-500.0,0.00015399,2,"2024-03-17T05:50:44.751",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308266,1710654644762,-500.0,0.00015399,2,"2024-03-17T05:50:44.762",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308267,1710654644772,-500.0,0.00015399,2,"2024-03-17T05:50:44.772",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308268,1710654644785,-500.0,0.00015399,2,"2024-03-17T05:50:44.785",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308269,1710654644795,-500.0,0.00015399,2,"2024-03-17T05:50:44.795",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308270,1710654644805,-500.0,0.00015399,2,"2024-03-17T05:50:44.805",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308271,1710654644816,-500.0,0.00015399,2,"2024-03-17T05:50:44.816",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308272,1710654644826,-500.0,0.00015399,2,"2024-03-17T05:50:44.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308273,1710654644837,-500.0,0.00015399,2,"2024-03-17T05:50:44.837",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308274,1710654644849,-500.0,0.00015399,2,"2024-03-17T05:50:44.849",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308275,1710654644860,-500.0,0.00015399,2,"2024-03-17T05:50:44.860",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308276,1710654644869,-500.0,0.00015399,2,"2024-03-17T05:50:44.869",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308277,1710654644879,-500.0,0.00015399,2,"2024-03-17T05:50:44.879",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308278,1710654644888,-500.0,0.00015399,2,"2024-03-17T05:50:44.888",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308279,1710654644898,-500.0,0.00015399,2,"2024-03-17T05:50:44.898",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308280,1710654644907,-500.0,0.00015399,2,"2024-03-17T05:50:44.907",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308281,1710654644916,-500.0,0.00015399,2,"2024-03-17T05:50:44.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308282,1710654644926,-375.72401897,0.00015399,2,"2024-03-17T05:50:44.926",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308283,1710654644935,-500.0,0.00015399,2,"2024-03-17T05:50:44.935",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308284,1710654644946,-500.0,0.00015399,2,"2024-03-17T05:50:44.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308285,1710654644955,-431.99,0.00015399,2,"2024-03-17T05:50:44.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308286,1710654644965,-502.59927811,0.00015399,2,"2024-03-17T05:50:44.965",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308287,1710654644975,-500.0,0.00015399,2,"2024-03-17T05:50:44.975",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308288,1710654644985,-500.0,0.00015399,2,"2024-03-17T05:50:44.985",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308289,1710654644995,-504.99237936,0.00015399,2,"2024-03-17T05:50:44.995",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308290,1710654645005,-500.0,0.00015399,2,"2024-03-17T05:50:45.005",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308291,1710654645015,-500.0,0.00015399,2,"2024-03-17T05:50:45.015",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308292,1710654645024,-500.0,0.00015399,2,"2024-03-17T05:50:45.024",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308293,1710654645034,-500.0,0.00015399,2,"2024-03-17T05:50:45.034",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308294,1710654645043,-500.0,0.00015399,2,"2024-03-17T05:50:45.043",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308295,1710654645052,-516.22,0.00015399,2,"2024-03-17T05:50:45.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308296,1710654645062,-500.0,0.00015399,2,"2024-03-17T05:50:45.062",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308297,1710654645071,-500.0,0.00015399,2,"2024-03-17T05:50:45.071",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308298,1710654645080,-500.0,0.00015399,2,"2024-03-17T05:50:45.080",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308299,1710654645092,-500.0,0.00015399,2,"2024-03-17T05:50:45.092",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308300,1710654645101,-500.0,0.00015399,2,"2024-03-17T05:50:45.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308301,1710654645109,-500.0,0.00015399,2,"2024-03-17T05:50:45.109",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308302,1710654645119,-500.0,0.00015399,2,"2024-03-17T05:50:45.119",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308303,1710654645128,-362.79149067,0.00015399,2,"2024-03-17T05:50:45.128",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308304,1710654645138,-500.0,0.00015399,2,"2024-03-17T05:50:45.138",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308305,1710654645147,-500.0,0.00015399,2,"2024-03-17T05:50:45.147",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308306,1710654645157,-500.0,0.00015399,2,"2024-03-17T05:50:45.157",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308307,1710654645166,-433.72,0.00015399,2,"2024-03-17T05:50:45.166",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308308,1710654645176,-500.0,0.00015399,2,"2024-03-17T05:50:45.176",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308309,1710654645185,-537.87327355,0.00015399,2,"2024-03-17T05:50:45.185",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308310,1710654645195,-500.0,0.00015399,2,"2024-03-17T05:50:45.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308311,1710654645205,-500.0,0.00015399,2,"2024-03-17T05:50:45.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308312,1710654645214,-500.0,0.00015399,2,"2024-03-17T05:50:45.214",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308313,1710654645224,-501.64495056,0.00015399,2,"2024-03-17T05:50:45.224",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308314,1710654645233,-500.0,0.00015399,2,"2024-03-17T05:50:45.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308315,1710654645243,-502.78,0.00015399,2,"2024-03-17T05:50:45.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308316,1710654645252,-500.0,0.00015399,2,"2024-03-17T05:50:45.252",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308317,1710654645262,-500.0,0.00015399,2,"2024-03-17T05:50:45.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308318,1710654645271,-500.0,0.00015399,2,"2024-03-17T05:50:45.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308319,1710654645280,-500.0,0.00015399,2,"2024-03-17T05:50:45.280",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308320,1710654645291,-500.0,0.00015399,2,"2024-03-17T05:50:45.291",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308321,1710654645300,-500.0,0.00015399,2,"2024-03-17T05:50:45.300",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308322,1710654645309,-509.24704147,0.00015399,2,"2024-03-17T05:50:45.309",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308323,1710654645318,-500.0,0.00015399,2,"2024-03-17T05:50:45.318",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308324,1710654645328,-500.0,0.00015399,2,"2024-03-17T05:50:45.328",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308325,1710654645337,-507.94,0.00015399,2,"2024-03-17T05:50:45.337",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308326,1710654645347,-500.0,0.00015399,2,"2024-03-17T05:50:45.347",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308327,1710654645356,-436.29143671,0.00015399,2,"2024-03-17T05:50:45.356",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308328,1710654645366,-500.0,0.00015399,2,"2024-03-17T05:50:45.366",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308329,1710654645375,-500.0,0.00015399,2,"2024-03-17T05:50:45.375",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308330,1710654645384,-500.0,0.00015399,2,"2024-03-17T05:50:45.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308331,1710654645393,-500.0,0.00015399,2,"2024-03-17T05:50:45.393",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308332,1710654645402,-500.0,0.00015399,2,"2024-03-17T05:50:45.402",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308333,1710654645411,-500.0,0.00015399,2,"2024-03-17T05:50:45.411",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308334,1710654645420,-500.0,0.00015399,2,"2024-03-17T05:50:45.420",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308335,1710654645430,-500.0,0.00015399,2,"2024-03-17T05:50:45.430",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308336,1710654645440,-500.0,0.00015399,2,"2024-03-17T05:50:45.440",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308337,1710654645450,-500.0,0.00015399,2,"2024-03-17T05:50:45.450",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308338,1710654645459,-500.0,0.00015399,2,"2024-03-17T05:50:45.459",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308339,1710654645467,-500.0,0.00015399,2,"2024-03-17T05:50:45.467",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308340,1710654645477,-500.0,0.00015399,2,"2024-03-17T05:50:45.477",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308341,1710654645486,-225.08,0.00015399,2,"2024-03-17T05:50:45.486",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308342,1710654645495,-500.0,0.00015399,2,"2024-03-17T05:50:45.495",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308343,1710654645504,-276.21006865,0.00015399,2,"2024-03-17T05:50:45.504",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308344,1710654645513,-500.0,0.00015399,2,"2024-03-17T05:50:45.513",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308345,1710654645523,-500.0,0.00015399,2,"2024-03-17T05:50:45.523",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308346,1710654645532,-500.0,0.00015399,2,"2024-03-17T05:50:45.532",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308347,1710654645541,-500.0,0.00015399,2,"2024-03-17T05:50:45.541",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308348,1710654645550,-500.0,0.00015399,2,"2024-03-17T05:50:45.550",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308349,1710654645559,-500.0,0.00015399,2,"2024-03-17T05:50:45.559",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308350,1710654645569,-500.0,0.00015399,2,"2024-03-17T05:50:45.569",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308351,1710654645578,-500.0,0.00015399,2,"2024-03-17T05:50:45.578",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308352,1710654645587,-408.74243095,0.00015399,2,"2024-03-17T05:50:45.587",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308353,1710654645598,-567.1,0.00015399,2,"2024-03-17T05:50:45.598",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308354,1710654645607,-527.59036675,0.00015399,2,"2024-03-17T05:50:45.607",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308355,1710654645617,-500.0,0.00015399,2,"2024-03-17T05:50:45.617",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308356,1710654645626,-500.0,0.00015399,2,"2024-03-17T05:50:45.626",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308357,1710654645637,-508.38210781,0.00015399,2,"2024-03-17T05:50:45.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308358,1710654645646,-500.0,0.00015399,2,"2024-03-17T05:50:45.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308359,1710654645657,-500.0,0.00015399,2,"2024-03-17T05:50:45.657",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308360,1710654645667,-500.0,0.00015399,2,"2024-03-17T05:50:45.667",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308361,1710654645676,-500.0,0.00015399,2,"2024-03-17T05:50:45.676",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308362,1710654645685,-365.44,0.00015399,2,"2024-03-17T05:50:45.685",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308363,1710654645695,-500.0,0.00015399,2,"2024-03-17T05:50:45.695",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308367,1710654645894,-500.0,0.00015399,2,"2024-03-17T05:50:45.894",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308368,1710654645903,-500.0,0.00015399,2,"2024-03-17T05:50:45.903",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308369,1710654645913,-500.0,0.00015399,2,"2024-03-17T05:50:45.913",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308370,1710654645922,-500.0,0.00015399,2,"2024-03-17T05:50:45.922",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308371,1710654645931,-500.0,0.00015399,2,"2024-03-17T05:50:45.931",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308372,1710654645941,-500.0,0.00015399,2,"2024-03-17T05:50:45.941",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308373,1710654645950,-500.0,0.00015399,2,"2024-03-17T05:50:45.950",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308374,1710654645961,-500.0,0.00015399,2,"2024-03-17T05:50:45.961",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308375,1710654645971,-500.0,0.00015399,2,"2024-03-17T05:50:45.971",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308376,1710654645983,-500.0,0.00015399,2,"2024-03-17T05:50:45.983",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308378,1710654645993,-500.0,0.00015399,2,"2024-03-17T05:50:45.993",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308380,1710654646002,-500.0,0.00015399,2,"2024-03-17T05:50:46.002",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308381,1710654646012,-617.53,0.00015399,2,"2024-03-17T05:50:46.012",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308382,1710654646021,-500.0,0.00015399,2,"2024-03-17T05:50:46.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308383,1710654646033,-500.0,0.00015399,2,"2024-03-17T05:50:46.033",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308384,1710654646042,-500.0,0.00015399,2,"2024-03-17T05:50:46.042",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308385,1710654646051,-500.0,0.00015399,2,"2024-03-17T05:50:46.051",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308386,1710654646061,-500.0,0.00015399,2,"2024-03-17T05:50:46.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308387,1710654646070,-207.7,0.00015399,2,"2024-03-17T05:50:46.070",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308388,1710654646080,-500.0,0.00015399,2,"2024-03-17T05:50:46.080",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308389,1710654646091,-500.0,0.00015399,2,"2024-03-17T05:50:46.091",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308390,1710654646100,-500.0,0.00015399,2,"2024-03-17T05:50:46.100",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308391,1710654646111,-500.0,0.00015399,2,"2024-03-17T05:50:46.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308392,1710654646122,-640.60801606,0.00015399,2,"2024-03-17T05:50:46.122",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308393,1710654646131,-500.0,0.00015399,2,"2024-03-17T05:50:46.131",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308394,1710654646141,-500.0,0.00015399,2,"2024-03-17T05:50:46.141",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308395,1710654646151,-500.0,0.00015399,2,"2024-03-17T05:50:46.151",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308396,1710654646161,-500.0,0.00015399,2,"2024-03-17T05:50:46.161",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308397,1710654646171,-500.0,0.00015399,2,"2024-03-17T05:50:46.171",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308398,1710654646181,-500.0,0.00015399,2,"2024-03-17T05:50:46.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308399,1710654646190,-500.0,0.00015399,2,"2024-03-17T05:50:46.190",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308400,1710654646200,-640.87,0.00015399,2,"2024-03-17T05:50:46.200",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308401,1710654646210,-500.0,0.00015399,2,"2024-03-17T05:50:46.210",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308402,1710654646219,-500.0,0.00015399,2,"2024-03-17T05:50:46.219",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308403,1710654646229,-500.0,0.00015399,2,"2024-03-17T05:50:46.229",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308404,1710654646239,-500.0,0.00015399,2,"2024-03-17T05:50:46.239",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308405,1710654646248,-500.0,0.00015399,2,"2024-03-17T05:50:46.248",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308406,1710654646257,-500.0,0.00015399,2,"2024-03-17T05:50:46.257",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308407,1710654646267,-500.0,0.00015399,2,"2024-03-17T05:50:46.267",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308408,1710654646276,-500.0,0.00015399,2,"2024-03-17T05:50:46.276",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308409,1710654646286,-500.0,0.00015399,2,"2024-03-17T05:50:46.286",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308410,1710654646295,-500.0,0.00015399,2,"2024-03-17T05:50:46.295",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308411,1710654646304,-500.0,0.00015399,2,"2024-03-17T05:50:46.304",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308412,1710654646314,-229.64,0.00015399,2,"2024-03-17T05:50:46.314",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308413,1710654646324,-500.0,0.00015399,2,"2024-03-17T05:50:46.324",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308414,1710654646333,-595.07,0.00015399,2,"2024-03-17T05:50:46.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308415,1710654646343,-500.0,0.00015399,2,"2024-03-17T05:50:46.343",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308416,1710654646353,-500.0,0.00015399,2,"2024-03-17T05:50:46.353",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308417,1710654646363,-545.35,0.00015399,2,"2024-03-17T05:50:46.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308418,1710654646372,-512.37343877,0.00015399,2,"2024-03-17T05:50:46.372",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308419,1710654646382,-500.0,0.00015399,2,"2024-03-17T05:50:46.382",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308420,1710654646391,-500.0,0.00015399,2,"2024-03-17T05:50:46.391",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308421,1710654646401,-500.0,0.00015399,2,"2024-03-17T05:50:46.401",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308422,1710654646410,-500.0,0.00015399,2,"2024-03-17T05:50:46.410",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308423,1710654646420,-500.0,0.00015399,2,"2024-03-17T05:50:46.420",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308424,1710654646429,-500.0,0.00015399,2,"2024-03-17T05:50:46.429",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308425,1710654646441,-500.0,0.00015399,2,"2024-03-17T05:50:46.441",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308426,1710654646451,-500.0,0.00015399,2,"2024-03-17T05:50:46.451",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308427,1710654646460,-500.0,0.00015399,2,"2024-03-17T05:50:46.460",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308428,1710654646469,-500.0,0.00015399,2,"2024-03-17T05:50:46.469",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308429,1710654646478,-500.0,0.00015399,2,"2024-03-17T05:50:46.478",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308430,1710654646487,-500.0,0.00015399,2,"2024-03-17T05:50:46.487",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308431,1710654646496,-500.0,0.00015399,2,"2024-03-17T05:50:46.496",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308432,1710654646506,-500.0,0.00015399,2,"2024-03-17T05:50:46.506",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308433,1710654646515,-206.92715728,0.00015399,2,"2024-03-17T05:50:46.515",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308434,1710654646524,-593.82,0.00015399,2,"2024-03-17T05:50:46.524",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308435,1710654646534,-500.0,0.00015399,2,"2024-03-17T05:50:46.534",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308436,1710654646544,-418.03894012,0.00015399,2,"2024-03-17T05:50:46.544",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308437,1710654646553,-500.0,0.00015399,2,"2024-03-17T05:50:46.553",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308438,1710654646564,-500.0,0.00015399,2,"2024-03-17T05:50:46.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308439,1710654646574,-500.0,0.00015399,2,"2024-03-17T05:50:46.574",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308440,1710654646584,-458.34306247,0.00015399,2,"2024-03-17T05:50:46.584",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308441,1710654646596,-500.0,0.00015399,2,"2024-03-17T05:50:46.596",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308442,1710654646606,-378.31,0.00015399,2,"2024-03-17T05:50:46.606",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308443,1710654646616,-500.0,0.00015399,2,"2024-03-17T05:50:46.616",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308444,1710654646626,-500.0,0.00015399,2,"2024-03-17T05:50:46.626",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308445,1710654646634,-500.0,0.00015399,2,"2024-03-17T05:50:46.634",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308446,1710654646644,-500.0,0.00015399,2,"2024-03-17T05:50:46.644",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308447,1710654646653,-500.0,0.00015399,2,"2024-03-17T05:50:46.653",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308448,1710654646661,-500.0,0.00015399,2,"2024-03-17T05:50:46.661",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308449,1710654646670,-500.0,0.00015399,2,"2024-03-17T05:50:46.670",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308450,1710654646680,-1357.28,0.00015399,2,"2024-03-17T05:50:46.680",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308451,1710654646689,-1357.28,0.00015399,2,"2024-03-17T05:50:46.689",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308452,1710654646698,-1357.28,0.00015399,2,"2024-03-17T05:50:46.698",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308453,1710654646707,-500.0,0.00015399,2,"2024-03-17T05:50:46.707",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308454,1710654646717,-1357.28,0.00015399,2,"2024-03-17T05:50:46.717",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308455,1710654646726,-1357.28,0.00015399,2,"2024-03-17T05:50:46.726",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308456,1710654646735,-500.0,0.00015399,2,"2024-03-17T05:50:46.735",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308457,1710654646744,-1357.28,0.00015399,2,"2024-03-17T05:50:46.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308458,1710654646753,-500.0,0.00015399,2,"2024-03-17T05:50:46.753",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308459,1710654646762,-500.0,0.00015399,2,"2024-03-17T05:50:46.762",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308460,1710654646773,-409.39,0.00015399,2,"2024-03-17T05:50:46.773",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308461,1710654646787,-500.0,0.00015399,2,"2024-03-17T05:50:46.787",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308462,1710654646797,-500.0,0.00015399,2,"2024-03-17T05:50:46.797",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308463,1710654646810,-500.0,0.00015399,2,"2024-03-17T05:50:46.810",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308464,1710654646820,-500.0,0.00015399,2,"2024-03-17T05:50:46.820",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308465,1710654646829,-502.04664368,0.00015399,2,"2024-03-17T05:50:46.829",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308466,1710654646838,-263.4,0.00015399,2,"2024-03-17T05:50:46.838",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308467,1710654646850,-500.0,0.00015399,2,"2024-03-17T05:50:46.850",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308468,1710654646859,-500.0,0.00015399,2,"2024-03-17T05:50:46.859",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308469,1710654646869,-500.0,0.00015399,2,"2024-03-17T05:50:46.869",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308470,1710654646879,-500.0,0.00015399,2,"2024-03-17T05:50:46.879",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308471,1710654646888,-500.0,0.00015399,2,"2024-03-17T05:50:46.888",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308472,1710654646898,-500.0,0.00015399,2,"2024-03-17T05:50:46.898",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308473,1710654646907,-500.0,0.00015399,2,"2024-03-17T05:50:46.907",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308474,1710654646916,-500.0,0.00015399,2,"2024-03-17T05:50:46.916",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308475,1710654646926,-500.0,0.00015399,2,"2024-03-17T05:50:46.926",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308476,1710654646935,-173.73,0.00015399,2,"2024-03-17T05:50:46.935",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308477,1710654646945,-500.0,0.00015399,2,"2024-03-17T05:50:46.945",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308478,1710654646955,-500.0,0.00015399,2,"2024-03-17T05:50:46.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308479,1710654646964,-500.0,0.00015399,2,"2024-03-17T05:50:46.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308480,1710654646974,-500.0,0.00015399,2,"2024-03-17T05:50:46.974",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308481,1710654646984,-500.0,0.00015399,2,"2024-03-17T05:50:46.984",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308482,1710654646993,-500.0,0.00015399,2,"2024-03-17T05:50:46.993",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308483,1710654647003,-500.0,0.00015399,2,"2024-03-17T05:50:47.003",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308484,1710654647013,-500.0,0.00015399,2,"2024-03-17T05:50:47.013",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308485,1710654647023,-500.0,0.00015399,2,"2024-03-17T05:50:47.023",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308486,1710654647034,-500.0,0.00015399,2,"2024-03-17T05:50:47.034",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308487,1710654647044,-322.28,0.00015399,2,"2024-03-17T05:50:47.044",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308488,1710654647053,-500.0,0.00015399,2,"2024-03-17T05:50:47.053",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308489,1710654647062,-500.0,0.00015399,2,"2024-03-17T05:50:47.062",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308490,1710654647072,-500.0,0.00015399,2,"2024-03-17T05:50:47.072",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308491,1710654647081,-500.0,0.00015399,2,"2024-03-17T05:50:47.081",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308492,1710654647092,-500.0,0.00015399,2,"2024-03-17T05:50:47.092",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308493,1710654647101,-500.0,0.00015399,2,"2024-03-17T05:50:47.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308494,1710654647111,-500.0,0.00015399,2,"2024-03-17T05:50:47.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308495,1710654647120,-500.0,0.00015399,2,"2024-03-17T05:50:47.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308496,1710654647129,-259.80714213,0.00015399,2,"2024-03-17T05:50:47.129",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308497,1710654647138,-500.0,0.00015399,2,"2024-03-17T05:50:47.138",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308498,1710654647148,-500.0,0.00015399,2,"2024-03-17T05:50:47.148",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308499,1710654647157,-500.0,0.00015399,2,"2024-03-17T05:50:47.157",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308500,1710654647167,-500.0,0.00015399,2,"2024-03-17T05:50:47.167",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308501,1710654647176,-500.0,0.00015399,2,"2024-03-17T05:50:47.176",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308502,1710654647186,-500.0,0.00015399,2,"2024-03-17T05:50:47.186",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308503,1710654647195,-500.0,0.00015399,2,"2024-03-17T05:50:47.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308504,1710654647205,-500.0,0.00015399,2,"2024-03-17T05:50:47.205",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308505,1710654647215,-500.0,0.00015399,2,"2024-03-17T05:50:47.215",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308506,1710654647225,-500.0,0.00015399,2,"2024-03-17T05:50:47.225",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308507,1710654647234,-500.0,0.00015399,2,"2024-03-17T05:50:47.234",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308508,1710654647244,-500.0,0.00015399,2,"2024-03-17T05:50:47.244",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308509,1710654647254,-500.0,0.00015399,2,"2024-03-17T05:50:47.254",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308510,1710654647264,-500.0,0.00015399,2,"2024-03-17T05:50:47.264",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308511,1710654647274,-500.0,0.00015399,2,"2024-03-17T05:50:47.274",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308512,1710654647284,-543.92097746,0.00015399,2,"2024-03-17T05:50:47.284",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308513,1710654647293,-500.0,0.00015399,2,"2024-03-17T05:50:47.293",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308514,1710654647303,-500.0,0.00015399,2,"2024-03-17T05:50:47.303",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308515,1710654647313,-500.0,0.00015399,2,"2024-03-17T05:50:47.313",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308516,1710654647324,-500.0,0.00015399,2,"2024-03-17T05:50:47.324",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308517,1710654647335,-500.0,0.00015399,2,"2024-03-17T05:50:47.335",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308518,1710654647349,-500.0,0.00015399,2,"2024-03-17T05:50:47.349",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308519,1710654647359,-500.0,0.00015399,2,"2024-03-17T05:50:47.359",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308520,1710654647373,-500.0,0.00015399,2,"2024-03-17T05:50:47.373",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308521,1710654647383,-500.0,0.00015399,2,"2024-03-17T05:50:47.383",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308522,1710654647395,-500.0,0.00015399,2,"2024-03-17T05:50:47.395",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308523,1710654647406,-500.0,0.00015399,2,"2024-03-17T05:50:47.406",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308524,1710654647416,-500.0,0.00015399,2,"2024-03-17T05:50:47.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308525,1710654647426,-500.0,0.00015399,2,"2024-03-17T05:50:47.426",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308526,1710654647437,-444.45,0.00015399,2,"2024-03-17T05:50:47.437",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308527,1710654647448,-500.0,0.00015399,2,"2024-03-17T05:50:47.448",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308528,1710654647458,-500.0,0.00015399,2,"2024-03-17T05:50:47.458",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308529,1710654647469,-199.82,0.00015399,2,"2024-03-17T05:50:47.469",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308530,1710654647479,-500.0,0.00015399,2,"2024-03-17T05:50:47.479",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308531,1710654647490,-500.0,0.00015399,2,"2024-03-17T05:50:47.490",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308532,1710654647501,-508.25,0.00015399,2,"2024-03-17T05:50:47.501",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308533,1710654647511,-500.0,0.00015399,2,"2024-03-17T05:50:47.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308534,1710654647522,-500.0,0.00015399,2,"2024-03-17T05:50:47.522",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308535,1710654647532,-500.0,0.00015399,2,"2024-03-17T05:50:47.532",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308536,1710654647543,-500.0,0.00015399,2,"2024-03-17T05:50:47.543",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308537,1710654647553,-500.0,0.00015399,2,"2024-03-17T05:50:47.553",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308538,1710654647565,-500.0,0.00015399,2,"2024-03-17T05:50:47.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308539,1710654647575,-500.0,0.00015399,2,"2024-03-17T05:50:47.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308540,1710654647586,-585.65,0.00015399,2,"2024-03-17T05:50:47.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308541,1710654647599,-534.77463616,0.00015399,2,"2024-03-17T05:50:47.599",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308542,1710654647609,-249.30294834,0.00015399,2,"2024-03-17T05:50:47.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308543,1710654647620,-500.0,0.00015399,2,"2024-03-17T05:50:47.620",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308544,1710654647631,-500.0,0.00015399,2,"2024-03-17T05:50:47.631",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308545,1710654647641,-500.0,0.00015399,2,"2024-03-17T05:50:47.641",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308546,1710654647653,-500.0,0.00015399,2,"2024-03-17T05:50:47.653",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308547,1710654647663,-500.0,0.00015399,2,"2024-03-17T05:50:47.663",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308548,1710654647674,-500.0,0.00015399,2,"2024-03-17T05:50:47.674",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308549,1710654647685,-500.0,0.00015399,2,"2024-03-17T05:50:47.685",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308550,1710654647695,-500.0,0.00015399,2,"2024-03-17T05:50:47.695",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308551,1710654647705,-500.0,0.00015399,2,"2024-03-17T05:50:47.705",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308552,1710654647716,-500.0,0.00015399,2,"2024-03-17T05:50:47.716",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308553,1710654647725,-500.0,0.00015399,2,"2024-03-17T05:50:47.725",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308554,1710654647736,-500.0,0.00015399,2,"2024-03-17T05:50:47.736",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308555,1710654647747,-500.0,0.00015399,2,"2024-03-17T05:50:47.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308556,1710654647758,-500.0,0.00015399,2,"2024-03-17T05:50:47.758",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308557,1710654647767,-500.0,0.00015399,2,"2024-03-17T05:50:47.767",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308558,1710654647781,-500.0,0.00015399,2,"2024-03-17T05:50:47.781",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308559,1710654647792,-500.0,0.00015399,2,"2024-03-17T05:50:47.792",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308560,1710654647803,-500.0,0.00015399,2,"2024-03-17T05:50:47.803",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308561,1710654647815,-500.0,0.00015399,2,"2024-03-17T05:50:47.815",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308562,1710654647826,-500.0,0.00015399,2,"2024-03-17T05:50:47.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308563,1710654647836,-500.0,0.00015399,2,"2024-03-17T05:50:47.836",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308564,1710654647848,-504.29470277,0.00015399,2,"2024-03-17T05:50:47.848",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308565,1710654647860,-500.0,0.00015399,2,"2024-03-17T05:50:47.860",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308566,1710654647872,-500.0,0.00015399,2,"2024-03-17T05:50:47.872",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308567,1710654647883,-500.0,0.00015399,2,"2024-03-17T05:50:47.883",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308568,1710654647893,-500.0,0.00015399,2,"2024-03-17T05:50:47.893",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308569,1710654647903,-566.34,0.00015399,2,"2024-03-17T05:50:47.903",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308570,1710654647912,-566.34,0.00015399,2,"2024-03-17T05:50:47.912",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308571,1710654647923,-566.34,0.00015399,2,"2024-03-17T05:50:47.923",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308572,1710654647933,-566.34,0.00015399,2,"2024-03-17T05:50:47.933",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308573,1710654647943,-566.34,0.00015399,2,"2024-03-17T05:50:47.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308574,1710654647957,-566.34,0.00015399,2,"2024-03-17T05:50:47.957",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308575,1710654647967,-500.0,0.00015399,2,"2024-03-17T05:50:47.967",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308576,1710654647977,-500.0,0.00015399,2,"2024-03-17T05:50:47.977",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308577,1710654647987,-500.0,0.00015399,2,"2024-03-17T05:50:47.987",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308578,1710654647997,-500.0,0.00015399,2,"2024-03-17T05:50:47.997",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308579,1710654648007,-500.0,0.00015399,2,"2024-03-17T05:50:48.007",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308580,1710654648017,-257.1,0.00015399,2,"2024-03-17T05:50:48.017",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308581,1710654648028,-500.0,0.00015399,2,"2024-03-17T05:50:48.028",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308582,1710654648038,-500.0,0.00015399,2,"2024-03-17T05:50:48.038",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308583,1710654648048,-500.0,0.00015399,2,"2024-03-17T05:50:48.048",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308584,1710654648058,-500.0,0.00015399,2,"2024-03-17T05:50:48.058",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308585,1710654648067,-500.0,0.00015399,2,"2024-03-17T05:50:48.067",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308586,1710654648077,-500.0,0.00015399,2,"2024-03-17T05:50:48.077",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308587,1710654648087,-500.0,0.00015399,2,"2024-03-17T05:50:48.087",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308588,1710654648098,-500.0,0.00015399,2,"2024-03-17T05:50:48.098",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308589,1710654648107,-500.0,0.00015399,2,"2024-03-17T05:50:48.107",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308590,1710654648117,-219.31,0.00015399,2,"2024-03-17T05:50:48.117",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308591,1710654648127,-500.0,0.00015399,2,"2024-03-17T05:50:48.127",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308592,1710654648137,-500.0,0.00015399,2,"2024-03-17T05:50:48.137",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308593,1710654648146,-500.0,0.00015399,2,"2024-03-17T05:50:48.146",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308594,1710654648156,-284.24,0.00015399,2,"2024-03-17T05:50:48.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308595,1710654648165,-500.0,0.00015399,2,"2024-03-17T05:50:48.165",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308596,1710654648175,-500.0,0.00015399,2,"2024-03-17T05:50:48.175",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308597,1710654648185,-500.0,0.00015399,2,"2024-03-17T05:50:48.185",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308598,1710654648194,-500.0,0.00015399,2,"2024-03-17T05:50:48.194",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308599,1710654648204,-500.0,0.00015399,2,"2024-03-17T05:50:48.204",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308600,1710654648214,-500.0,0.00015399,2,"2024-03-17T05:50:48.214",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308601,1710654648224,-500.0,0.00015399,2,"2024-03-17T05:50:48.224",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308602,1710654648233,-500.0,0.00015399,2,"2024-03-17T05:50:48.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308603,1710654648243,-500.0,0.00015399,2,"2024-03-17T05:50:48.243",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308604,1710654648252,-500.0,0.00015399,2,"2024-03-17T05:50:48.252",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308605,1710654648262,-623.36,0.00015399,2,"2024-03-17T05:50:48.262",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308606,1710654648271,-375.88,0.00015399,2,"2024-03-17T05:50:48.271",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308607,1710654648281,-500.0,0.00015399,2,"2024-03-17T05:50:48.281",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308608,1710654648290,-500.0,0.00015399,2,"2024-03-17T05:50:48.290",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308609,1710654648299,-500.0,0.00015399,2,"2024-03-17T05:50:48.299",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308610,1710654648308,-504.84401391,0.00015399,2,"2024-03-17T05:50:48.308",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308611,1710654648318,-500.0,0.00015399,2,"2024-03-17T05:50:48.318",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308612,1710654648400,-270.11,0.00015399,2,"2024-03-17T05:50:48.400",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308613,1710654648409,-500.0,0.00015399,2,"2024-03-17T05:50:48.409",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308614,1710654648418,-500.0,0.00015399,2,"2024-03-17T05:50:48.418",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308615,1710654648427,-500.0,0.00015399,2,"2024-03-17T05:50:48.427",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308616,1710654648436,-500.0,0.00015399,2,"2024-03-17T05:50:48.436",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308617,1710654648445,-500.0,0.00015399,2,"2024-03-17T05:50:48.445",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308618,1710654648454,-500.0,0.00015399,2,"2024-03-17T05:50:48.454",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308619,1710654648463,-1903.12,0.00015399,2,"2024-03-17T05:50:48.463",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308620,1710654648472,-1903.12,0.00015399,2,"2024-03-17T05:50:48.472",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308621,1710654648481,-1903.12,0.00015399,2,"2024-03-17T05:50:48.481",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308622,1710654648490,-1903.12,0.00015399,2,"2024-03-17T05:50:48.490",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308623,1710654648501,-1903.12,0.00015399,2,"2024-03-17T05:50:48.501",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308624,1710654648509,-1903.12,0.00015399,2,"2024-03-17T05:50:48.509",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308625,1710654648519,-492.75999843,0.00015399,2,"2024-03-17T05:50:48.519",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308626,1710654648528,-500.0,0.00015399,2,"2024-03-17T05:50:48.528",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308627,1710654648537,-500.0,0.00015399,2,"2024-03-17T05:50:48.537",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308628,1710654648546,-500.0,0.00015399,2,"2024-03-17T05:50:48.546",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308629,1710654648555,-500.0,0.00015399,2,"2024-03-17T05:50:48.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308630,1710654648564,-500.0,0.00015399,2,"2024-03-17T05:50:48.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308631,1710654648573,-500.0,0.00015399,2,"2024-03-17T05:50:48.573",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308632,1710654648582,-500.0,0.00015399,2,"2024-03-17T05:50:48.582",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308633,1710654648591,-614.49,0.00015399,2,"2024-03-17T05:50:48.591",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308634,1710654648600,-500.0,0.00015399,2,"2024-03-17T05:50:48.600",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308635,1710654648609,-500.0,0.00015399,2,"2024-03-17T05:50:48.609",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308636,1710654648618,-500.0,0.00015399,2,"2024-03-17T05:50:48.618",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308637,1710654648627,-500.0,0.00015399,2,"2024-03-17T05:50:48.627",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308638,1710654648636,-500.0,0.00015399,2,"2024-03-17T05:50:48.636",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308639,1710654648645,-500.0,0.00015399,2,"2024-03-17T05:50:48.645",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308640,1710654648654,-500.0,0.00015399,2,"2024-03-17T05:50:48.654",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308641,1710654648663,-500.0,0.00015399,2,"2024-03-17T05:50:48.663",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308642,1710654648672,-500.0,0.00015399,2,"2024-03-17T05:50:48.672",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308643,1710654648681,-500.0,0.00015399,2,"2024-03-17T05:50:48.681",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308644,1710654648690,-500.0,0.00015399,2,"2024-03-17T05:50:48.690",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308645,1710654648699,-500.0,0.00015399,2,"2024-03-17T05:50:48.699",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308646,1710654648708,-500.0,0.00015399,2,"2024-03-17T05:50:48.708",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308647,1710654648717,-500.0,0.00015399,2,"2024-03-17T05:50:48.717",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308648,1710654648726,-500.0,0.00015399,2,"2024-03-17T05:50:48.726",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308649,1710654648734,-500.0,0.00015399,2,"2024-03-17T05:50:48.734",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308650,1710654648743,-408.2,0.00015399,2,"2024-03-17T05:50:48.743",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308651,1710654648752,-500.0,0.00015399,2,"2024-03-17T05:50:48.752",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308652,1710654648761,-500.0,0.00015399,2,"2024-03-17T05:50:48.761",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308653,1710654648770,-500.0,0.00015399,2,"2024-03-17T05:50:48.770",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308654,1710654648780,-500.0,0.00015399,2,"2024-03-17T05:50:48.780",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308655,1710654648788,-500.0,0.00015399,2,"2024-03-17T05:50:48.788",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308656,1710654648797,-500.0,0.00015399,2,"2024-03-17T05:50:48.797",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308657,1710654648806,-500.0,0.00015399,2,"2024-03-17T05:50:48.806",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308658,1710654648815,-500.0,0.00015399,2,"2024-03-17T05:50:48.815",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308659,1710654648824,-500.0,0.00015399,2,"2024-03-17T05:50:48.824",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308660,1710654648833,-500.0,0.00015399,2,"2024-03-17T05:50:48.833",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308661,1710654648844,-526.96652112,0.00015399,2,"2024-03-17T05:50:48.844",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308662,1710654648855,-500.0,0.00015399,2,"2024-03-17T05:50:48.855",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308663,1710654648864,-500.0,0.00015399,2,"2024-03-17T05:50:48.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308664,1710654648873,-500.0,0.00015399,2,"2024-03-17T05:50:48.873",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308665,1710654648882,-500.0,0.00015399,2,"2024-03-17T05:50:48.882",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308666,1710654648891,-500.0,0.00015399,2,"2024-03-17T05:50:48.891",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308667,1710654648900,-500.0,0.00015399,2,"2024-03-17T05:50:48.900",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308668,1710654648909,-500.0,0.00015399,2,"2024-03-17T05:50:48.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308669,1710654648918,-500.0,0.00015399,2,"2024-03-17T05:50:48.918",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308670,1710654648927,-500.0,0.00015399,2,"2024-03-17T05:50:48.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308671,1710654648936,-500.0,0.00015399,2,"2024-03-17T05:50:48.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308672,1710654648946,-500.0,0.00015399,2,"2024-03-17T05:50:48.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308673,1710654648955,-500.0,0.00015399,2,"2024-03-17T05:50:48.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308674,1710654648964,-500.0,0.00015399,2,"2024-03-17T05:50:48.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308675,1710654648973,-500.0,0.00015399,2,"2024-03-17T05:50:48.973",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308676,1710654648981,-500.0,0.00015399,2,"2024-03-17T05:50:48.981",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308677,1710654648990,-500.0,0.00015399,2,"2024-03-17T05:50:48.990",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308678,1710654648999,-500.0,0.00015399,2,"2024-03-17T05:50:48.999",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308679,1710654649008,-500.0,0.00015399,2,"2024-03-17T05:50:49.008",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308680,1710654649021,-500.0,0.00015399,2,"2024-03-17T05:50:49.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308681,1710654649030,-500.0,0.00015399,2,"2024-03-17T05:50:49.030",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308682,1710654649040,-500.0,0.00015399,2,"2024-03-17T05:50:49.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308683,1710654649049,-500.0,0.00015399,2,"2024-03-17T05:50:49.049",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308684,1710654649058,-500.0,0.00015399,2,"2024-03-17T05:50:49.058",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308685,1710654649068,-572.66,0.00015399,2,"2024-03-17T05:50:49.068",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308686,1710654649078,-592.68927328,0.00015399,2,"2024-03-17T05:50:49.078",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308687,1710654649090,-500.0,0.00015399,2,"2024-03-17T05:50:49.090",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308688,1710654649101,-500.0,0.00015399,2,"2024-03-17T05:50:49.101",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308689,1710654649110,-500.0,0.00015399,2,"2024-03-17T05:50:49.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308690,1710654649119,-500.0,0.00015399,2,"2024-03-17T05:50:49.119",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308691,1710654649129,-500.0,0.00015399,2,"2024-03-17T05:50:49.129",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308692,1710654649138,-500.0,0.00015399,2,"2024-03-17T05:50:49.138",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308693,1710654649147,-500.0,0.00015399,2,"2024-03-17T05:50:49.147",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308694,1710654649156,-500.0,0.00015399,2,"2024-03-17T05:50:49.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308695,1710654649167,-500.0,0.00015399,2,"2024-03-17T05:50:49.167",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308696,1710654649176,-500.0,0.00015399,2,"2024-03-17T05:50:49.176",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308697,1710654649186,-500.0,0.00015399,2,"2024-03-17T05:50:49.186",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308698,1710654649198,-500.0,0.00015399,2,"2024-03-17T05:50:49.198",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308699,1710654649208,-500.0,0.00015399,2,"2024-03-17T05:50:49.208",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308700,1710654649217,-500.0,0.00015399,2,"2024-03-17T05:50:49.217",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308701,1710654649228,-500.0,0.00015399,2,"2024-03-17T05:50:49.228",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308702,1710654649237,-500.0,0.00015399,2,"2024-03-17T05:50:49.237",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308703,1710654649246,-500.0,0.00015399,2,"2024-03-17T05:50:49.246",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308704,1710654649255,-500.0,0.00015399,2,"2024-03-17T05:50:49.255",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308705,1710654649264,-500.0,0.00015399,2,"2024-03-17T05:50:49.264",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308706,1710654649273,-500.0,0.00015399,2,"2024-03-17T05:50:49.273",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308707,1710654649282,-503.65,0.00015399,2,"2024-03-17T05:50:49.282",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308708,1710654649291,-500.0,0.00015399,2,"2024-03-17T05:50:49.291",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308709,1710654649301,-500.0,0.00015399,2,"2024-03-17T05:50:49.301",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308710,1710654649311,-500.0,0.00015399,2,"2024-03-17T05:50:49.311",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308711,1710654649320,-1788.89,0.00015399,2,"2024-03-17T05:50:49.320",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308712,1710654649329,-567.38,0.00015399,2,"2024-03-17T05:50:49.329",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308713,1710654649338,-1788.89,0.00015399,2,"2024-03-17T05:50:49.338",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308714,1710654649348,-1788.89,0.00015399,2,"2024-03-17T05:50:49.348",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308715,1710654649358,-1788.89,0.00015399,2,"2024-03-17T05:50:49.358",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308716,1710654649367,-1788.89,0.00015399,2,"2024-03-17T05:50:49.367",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308717,1710654649376,-1788.89,0.00015399,2,"2024-03-17T05:50:49.376",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308718,1710654649385,-517.01004082,0.00015399,2,"2024-03-17T05:50:49.385",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308719,1710654649394,-500.0,0.00015399,2,"2024-03-17T05:50:49.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308720,1710654649404,-500.0,0.00015399,2,"2024-03-17T05:50:49.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308721,1710654649413,-500.0,0.00015399,2,"2024-03-17T05:50:49.413",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308722,1710654649423,-500.0,0.00015399,2,"2024-03-17T05:50:49.423",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308723,1710654649432,-619.09,0.00015399,2,"2024-03-17T05:50:49.432",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308724,1710654649443,-3298.05,0.00015399,2,"2024-03-17T05:50:49.443",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308725,1710654649452,-3298.05,0.00015399,2,"2024-03-17T05:50:49.452",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308726,1710654649461,-500.0,0.00015399,2,"2024-03-17T05:50:49.461",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308727,1710654649470,-3298.05,0.00015399,2,"2024-03-17T05:50:49.470",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308728,1710654649479,-500.0,0.00015399,2,"2024-03-17T05:50:49.479",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308729,1710654649488,-3298.05,0.00015399,2,"2024-03-17T05:50:49.488",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308730,1710654649497,-478.88,0.00015399,2,"2024-03-17T05:50:49.497",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308731,1710654649506,-3298.05,0.00015399,2,"2024-03-17T05:50:49.506",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308732,1710654649516,-3298.05,0.00015399,2,"2024-03-17T05:50:49.516",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308733,1710654649525,-500.0,0.00015399,2,"2024-03-17T05:50:49.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308734,1710654649534,-500.0,0.00015399,2,"2024-03-17T05:50:49.534",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308735,1710654649543,-500.0,0.00015399,2,"2024-03-17T05:50:49.543",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308736,1710654649552,-500.0,0.00015399,2,"2024-03-17T05:50:49.552",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308737,1710654649561,-500.0,0.00015399,2,"2024-03-17T05:50:49.561",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308738,1710654649571,-500.0,0.00015399,2,"2024-03-17T05:50:49.571",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308739,1710654649580,-500.0,0.00015399,2,"2024-03-17T05:50:49.580",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308740,1710654649589,-500.0,0.00015399,2,"2024-03-17T05:50:49.589",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308741,1710654649600,-500.0,0.00015399,2,"2024-03-17T05:50:49.600",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308742,1710654649610,-569.9,0.00015399,2,"2024-03-17T05:50:49.610",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308743,1710654649619,-500.0,0.00015399,2,"2024-03-17T05:50:49.619",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308744,1710654649628,-500.0,0.00015399,2,"2024-03-17T05:50:49.628",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308745,1710654649637,-500.0,0.00015399,2,"2024-03-17T05:50:49.637",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308746,1710654649646,-500.0,0.00015399,2,"2024-03-17T05:50:49.646",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308747,1710654649655,-500.0,0.00015399,2,"2024-03-17T05:50:49.655",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308748,1710654649664,-527.73,0.00015399,2,"2024-03-17T05:50:49.664",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308749,1710654649674,-500.0,0.00015399,2,"2024-03-17T05:50:49.674",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308750,1710654649683,-527.73,0.00015399,2,"2024-03-17T05:50:49.683",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308751,1710654649692,-500.0,0.00015399,2,"2024-03-17T05:50:49.692",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308752,1710654649701,-527.73,0.00015399,2,"2024-03-17T05:50:49.701",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308753,1710654649710,-500.0,0.00015399,2,"2024-03-17T05:50:49.710",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308754,1710654649720,-500.0,0.00015399,2,"2024-03-17T05:50:49.720",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308755,1710654649729,-527.73,0.00015399,2,"2024-03-17T05:50:49.729",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308756,1710654649738,-500.0,0.00015399,2,"2024-03-17T05:50:49.738",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308757,1710654649747,-500.0,0.00015399,2,"2024-03-17T05:50:49.747",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308758,1710654649756,-527.73,0.00015399,2,"2024-03-17T05:50:49.756",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308759,1710654649765,-500.0,0.00015399,2,"2024-03-17T05:50:49.765",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308760,1710654649778,-527.73,0.00015399,2,"2024-03-17T05:50:49.778",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308761,1710654649786,-500.0,0.00015399,2,"2024-03-17T05:50:49.786",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308762,1710654649795,-500.0,0.00015399,2,"2024-03-17T05:50:49.795",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308763,1710654649804,-500.0,0.00015399,2,"2024-03-17T05:50:49.804",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308764,1710654649812,-168.03410578,0.000154,2,"2024-03-17T05:50:49.812",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308765,1710654649822,-453.96504131,0.000154,2,"2024-03-17T05:50:49.822",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308766,1710654649830,-278.0,0.0001543,2,"2024-03-17T05:50:49.830",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308767,1710654649840,-893.332,0.00015435,2,"2024-03-17T05:50:49.840",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308768,1710654649851,-535.0,0.00015435,2,"2024-03-17T05:50:49.851",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308769,1710654649860,-457.0,0.00015435,2,"2024-03-17T05:50:49.860",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308770,1710654649869,-1227.0,0.00015435,2,"2024-03-17T05:50:49.869",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308771,1710654649878,-1240.0,0.00015435,2,"2024-03-17T05:50:49.878",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308772,1710654649887,-1264.0,0.00015435,2,"2024-03-17T05:50:49.887",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308773,1710654649896,-603.0,0.00015435,2,"2024-03-17T05:50:49.896",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308774,1710654649905,-500.0,0.00015436,2,"2024-03-17T05:50:49.905",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308775,1710654649914,-500.0,0.00015436,2,"2024-03-17T05:50:49.914",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308776,1710654649923,-500.0,0.00015436,2,"2024-03-17T05:50:49.923",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308777,1710654649932,-508.20639703,0.00015436,2,"2024-03-17T05:50:49.932",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308778,1710654649941,-387.92,0.00015436,2,"2024-03-17T05:50:49.941",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308779,1710654649950,-500.0,0.00015436,2,"2024-03-17T05:50:49.950",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308780,1710654649960,-500.0,0.00015436,2,"2024-03-17T05:50:49.960",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308781,1710654649969,-500.0,0.00015436,2,"2024-03-17T05:50:49.969",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308782,1710654649978,-500.0,0.00015436,2,"2024-03-17T05:50:49.978",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308783,1710654649987,-500.0,0.00015436,2,"2024-03-17T05:50:49.987",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308784,1710654649996,-500.0,0.00015436,2,"2024-03-17T05:50:49.996",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308785,1710654650006,-500.0,0.00015436,2,"2024-03-17T05:50:50.006",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308786,1710654650015,-500.0,0.00015436,2,"2024-03-17T05:50:50.015",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308787,1710654650024,-500.0,0.00015436,2,"2024-03-17T05:50:50.024",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308788,1710654650033,-2000.0,0.00015436,2,"2024-03-17T05:50:50.033",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308789,1710654650042,-500.0,0.00015436,2,"2024-03-17T05:50:50.042",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308790,1710654650052,-500.0,0.00015436,2,"2024-03-17T05:50:50.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308791,1710654650061,-500.0,0.00015436,2,"2024-03-17T05:50:50.061",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308792,1710654650070,-500.0,0.00015436,2,"2024-03-17T05:50:50.070",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308793,1710654650080,-500.0,0.00015436,2,"2024-03-17T05:50:50.080",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308794,1710654650089,-500.0,0.00015436,2,"2024-03-17T05:50:50.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308795,1710654650100,-500.0,0.00015436,2,"2024-03-17T05:50:50.100",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308796,1710654650111,-500.0,0.00015436,2,"2024-03-17T05:50:50.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308797,1710654650121,-171.92472044,0.00015436,2,"2024-03-17T05:50:50.121",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308798,1710654650130,-500.0,0.00015436,2,"2024-03-17T05:50:50.130",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308799,1710654650140,-500.0,0.00015436,2,"2024-03-17T05:50:50.140",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308800,1710654650150,-500.0,0.00015436,2,"2024-03-17T05:50:50.150",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308801,1710654650159,-500.0,0.00015436,2,"2024-03-17T05:50:50.159",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308802,1710654650168,-500.0,0.00015436,2,"2024-03-17T05:50:50.168",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308803,1710654650178,-500.0,0.00015436,2,"2024-03-17T05:50:50.178",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308804,1710654650187,-500.0,0.00015436,2,"2024-03-17T05:50:50.187",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308805,1710654650197,-500.0,0.00015436,2,"2024-03-17T05:50:50.197",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308806,1710654650207,-511.76,0.00015436,2,"2024-03-17T05:50:50.207",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308807,1710654650217,-500.0,0.00015436,2,"2024-03-17T05:50:50.217",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308808,1710654650226,-500.0,0.00015436,2,"2024-03-17T05:50:50.226",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308809,1710654650236,-870.14,0.00015436,2,"2024-03-17T05:50:50.236",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308810,1710654650246,-870.14,0.00015436,2,"2024-03-17T05:50:50.246",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308811,1710654650256,-500.0,0.00015436,2,"2024-03-17T05:50:50.256",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308812,1710654650265,-500.0,0.00015436,2,"2024-03-17T05:50:50.265",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308813,1710654650275,-500.0,0.00015436,2,"2024-03-17T05:50:50.275",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308814,1710654650285,-500.0,0.00015436,2,"2024-03-17T05:50:50.285",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308815,1710654650295,-500.0,0.00015436,2,"2024-03-17T05:50:50.295",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308816,1710654650304,-500.0,0.00015436,2,"2024-03-17T05:50:50.304",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308817,1710654650314,-500.0,0.00015436,2,"2024-03-17T05:50:50.314",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308818,1710654650323,-346.56,0.00015436,2,"2024-03-17T05:50:50.323",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308819,1710654650333,-500.0,0.00015436,2,"2024-03-17T05:50:50.333",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308820,1710654650342,-388.76057724,0.00015436,2,"2024-03-17T05:50:50.342",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308821,1710654650354,-500.0,0.00015436,2,"2024-03-17T05:50:50.354",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308822,1710654650363,-500.0,0.00015436,2,"2024-03-17T05:50:50.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308823,1710654650373,-500.0,0.00015436,2,"2024-03-17T05:50:50.373",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308824,1710654650382,-500.0,0.00015436,2,"2024-03-17T05:50:50.382",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308825,1710654650391,-500.0,0.00015436,2,"2024-03-17T05:50:50.391",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308826,1710654650401,-500.0,0.00015436,2,"2024-03-17T05:50:50.401",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308827,1710654650410,-1357.28,0.00015436,2,"2024-03-17T05:50:50.410",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308828,1710654650419,-1357.28,0.00015436,2,"2024-03-17T05:50:50.419",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308829,1710654650429,-500.0,0.00015436,2,"2024-03-17T05:50:50.429",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308830,1710654650439,-500.0,0.00015436,2,"2024-03-17T05:50:50.439",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308831,1710654650448,-500.0,0.00015436,2,"2024-03-17T05:50:50.448",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308832,1710654650457,-500.0,0.00015436,2,"2024-03-17T05:50:50.457",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308833,1710654650467,-198.82,0.00015436,2,"2024-03-17T05:50:50.467",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308834,1710654650476,-500.0,0.00015436,2,"2024-03-17T05:50:50.476",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308835,1710654650485,-500.0,0.00015436,2,"2024-03-17T05:50:50.485",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308836,1710654650495,-500.0,0.00015436,2,"2024-03-17T05:50:50.495",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308837,1710654650504,-500.0,0.00015436,2,"2024-03-17T05:50:50.504",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308838,1710654650513,-500.0,0.00015436,2,"2024-03-17T05:50:50.513",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308839,1710654650522,-500.0,0.00015436,2,"2024-03-17T05:50:50.522",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308840,1710654650531,-500.0,0.00015436,2,"2024-03-17T05:50:50.531",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308841,1710654650540,-566.34,0.00015436,2,"2024-03-17T05:50:50.540",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308842,1710654650550,-566.34,0.00015436,2,"2024-03-17T05:50:50.550",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308843,1710654650558,-500.0,0.00015436,2,"2024-03-17T05:50:50.558",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308844,1710654650568,-500.0,0.00015436,2,"2024-03-17T05:50:50.568",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308845,1710654650577,-244.82,0.00015436,2,"2024-03-17T05:50:50.577",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308846,1710654650586,-500.0,0.00015436,2,"2024-03-17T05:50:50.586",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308847,1710654650596,-437.91962519,0.00015436,2,"2024-03-17T05:50:50.596",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308848,1710654650606,-1903.12,0.00015436,2,"2024-03-17T05:50:50.606",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308849,1710654650614,-1903.12,0.00015436,2,"2024-03-17T05:50:50.614",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308850,1710654650624,-500.0,0.00015436,2,"2024-03-17T05:50:50.624",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308851,1710654650633,-571.95,0.00015436,2,"2024-03-17T05:50:50.633",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308852,1710654650642,-500.0,0.00015436,2,"2024-03-17T05:50:50.642",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308853,1710654650651,-452.91,0.00015436,2,"2024-03-17T05:50:50.651",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308854,1710654650660,-500.0,0.00015436,2,"2024-03-17T05:50:50.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308855,1710654650669,-500.0,0.00015436,2,"2024-03-17T05:50:50.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308856,1710654650678,-500.0,0.00015436,2,"2024-03-17T05:50:50.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308857,1710654650687,-427.36,0.00015436,2,"2024-03-17T05:50:50.687",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308858,1710654650697,-500.0,0.00015436,2,"2024-03-17T05:50:50.697",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308859,1710654650706,-500.0,0.00015436,2,"2024-03-17T05:50:50.706",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308860,1710654650715,-500.0,0.00015436,2,"2024-03-17T05:50:50.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308861,1710654650724,-446.94,0.00015436,2,"2024-03-17T05:50:50.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308862,1710654650733,-1788.89,0.00015436,2,"2024-03-17T05:50:50.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308863,1710654650742,-1788.89,0.00015436,2,"2024-03-17T05:50:50.742",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308864,1710654650751,-3298.05,0.00015436,2,"2024-03-17T05:50:50.751",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308865,1710654650760,-3298.05,0.00015436,2,"2024-03-17T05:50:50.760",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308866,1710654650769,-500.0,0.00015436,2,"2024-03-17T05:50:50.769",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308867,1710654650778,-527.73,0.00015436,2,"2024-03-17T05:50:50.778",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308868,1710654650789,-500.0,0.00015436,2,"2024-03-17T05:50:50.789",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308869,1710654650798,-527.73,0.00015436,2,"2024-03-17T05:50:50.798",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308870,1710654650808,-288.0,0.0001545,2,"2024-03-17T05:50:50.808",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308871,1710654650817,-535.0,0.0001545,2,"2024-03-17T05:50:50.817",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308872,1710654650826,-500.0,0.00015478,2,"2024-03-17T05:50:50.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308873,1710654650835,-500.0,0.00015478,2,"2024-03-17T05:50:50.835",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308874,1710654650844,-500.0,0.00015478,2,"2024-03-17T05:50:50.844",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308875,1710654650854,-228.4,0.00015478,2,"2024-03-17T05:50:50.854",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308876,1710654650864,-500.0,0.00015478,2,"2024-03-17T05:50:50.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308877,1710654650873,-500.0,0.00015478,2,"2024-03-17T05:50:50.873",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308878,1710654650882,-500.0,0.00015478,2,"2024-03-17T05:50:50.882",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308879,1710654650891,-500.0,0.00015478,2,"2024-03-17T05:50:50.891",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308880,1710654650901,-500.0,0.00015478,2,"2024-03-17T05:50:50.901",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308881,1710654650910,-500.0,0.00015478,2,"2024-03-17T05:50:50.910",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308882,1710654650919,-500.0,0.00015478,2,"2024-03-17T05:50:50.919",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308883,1710654650928,-500.0,0.00015478,2,"2024-03-17T05:50:50.928",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308884,1710654650937,-332.22,0.00015478,2,"2024-03-17T05:50:50.937",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308885,1710654650946,-500.0,0.00015478,2,"2024-03-17T05:50:50.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308886,1710654650955,-500.0,0.00015478,2,"2024-03-17T05:50:50.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308887,1710654650964,-500.0,0.00015478,2,"2024-03-17T05:50:50.964",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308888,1710654650973,-500.0,0.00015478,2,"2024-03-17T05:50:50.973",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308889,1710654650982,-500.0,0.00015478,2,"2024-03-17T05:50:50.982",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308890,1710654650991,-500.0,0.00015478,2,"2024-03-17T05:50:50.991",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308891,1710654651001,-500.0,0.00015478,2,"2024-03-17T05:50:51.001",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308892,1710654651010,-500.0,0.00015478,2,"2024-03-17T05:50:51.010",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308893,1710654651019,-500.0,0.00015478,2,"2024-03-17T05:50:51.019",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308894,1710654651028,-500.0,0.00015478,2,"2024-03-17T05:50:51.028",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308895,1710654651037,-500.0,0.00015478,2,"2024-03-17T05:50:51.037",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308896,1710654651046,-500.0,0.00015478,2,"2024-03-17T05:50:51.046",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308897,1710654651056,-500.0,0.00015478,2,"2024-03-17T05:50:51.056",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308898,1710654651066,-500.0,0.00015478,2,"2024-03-17T05:50:51.066",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308899,1710654651076,-500.0,0.00015478,2,"2024-03-17T05:50:51.076",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308900,1710654651085,-500.0,0.00015478,2,"2024-03-17T05:50:51.085",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308901,1710654651095,-500.0,0.00015478,2,"2024-03-17T05:50:51.095",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308902,1710654651104,-500.0,0.00015478,2,"2024-03-17T05:50:51.104",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308903,1710654651113,-500.0,0.00015478,2,"2024-03-17T05:50:51.113",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308904,1710654651124,-500.0,0.00015478,2,"2024-03-17T05:50:51.124",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308905,1710654651133,-500.0,0.00015478,2,"2024-03-17T05:50:51.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308906,1710654651143,-500.0,0.00015478,2,"2024-03-17T05:50:51.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308907,1710654651153,-500.0,0.00015478,2,"2024-03-17T05:50:51.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308908,1710654651163,-500.0,0.00015478,2,"2024-03-17T05:50:51.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308909,1710654651173,-500.0,0.00015478,2,"2024-03-17T05:50:51.173",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308910,1710654651182,-500.0,0.00015478,2,"2024-03-17T05:50:51.182",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308911,1710654651192,-500.0,0.00015478,2,"2024-03-17T05:50:51.192",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308912,1710654651202,-500.0,0.00015478,2,"2024-03-17T05:50:51.202",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308913,1710654651211,-500.0,0.00015478,2,"2024-03-17T05:50:51.211",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308914,1710654651221,-500.0,0.00015478,2,"2024-03-17T05:50:51.221",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308915,1710654651231,-500.0,0.00015478,2,"2024-03-17T05:50:51.231",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308916,1710654651241,-500.0,0.00015478,2,"2024-03-17T05:50:51.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308917,1710654651250,-599.68,0.00015478,2,"2024-03-17T05:50:51.250",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308918,1710654651260,-500.0,0.00015478,2,"2024-03-17T05:50:51.260",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308919,1710654651269,-500.0,0.00015478,2,"2024-03-17T05:50:51.269",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308920,1710654651279,-500.0,0.00015478,2,"2024-03-17T05:50:51.279",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308921,1710654651289,-410.57833943,0.00015478,2,"2024-03-17T05:50:51.289",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308922,1710654651298,-500.0,0.00015478,2,"2024-03-17T05:50:51.298",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308923,1710654651308,-500.0,0.00015478,2,"2024-03-17T05:50:51.308",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308924,1710654651318,-500.0,0.00015478,2,"2024-03-17T05:50:51.318",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308925,1710654651328,-500.0,0.00015478,2,"2024-03-17T05:50:51.328",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308926,1710654651338,-268.84,0.00015478,2,"2024-03-17T05:50:51.338",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308927,1710654651349,-500.0,0.00015478,2,"2024-03-17T05:50:51.349",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308928,1710654651359,-500.0,0.00015478,2,"2024-03-17T05:50:51.359",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308929,1710654651368,-500.0,0.00015478,2,"2024-03-17T05:50:51.368",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308930,1710654651378,-500.0,0.00015478,2,"2024-03-17T05:50:51.378",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308931,1710654651388,-500.0,0.00015478,2,"2024-03-17T05:50:51.388",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308932,1710654651397,-870.14,0.00015478,2,"2024-03-17T05:50:51.397",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308933,1710654651406,-870.14,0.00015478,2,"2024-03-17T05:50:51.406",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308934,1710654651416,-870.14,0.00015478,2,"2024-03-17T05:50:51.416",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308935,1710654651426,-870.14,0.00015478,2,"2024-03-17T05:50:51.426",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308936,1710654651435,-870.14,0.00015478,2,"2024-03-17T05:50:51.435",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308937,1710654651445,-500.0,0.00015478,2,"2024-03-17T05:50:51.445",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308938,1710654651454,-500.0,0.00015478,2,"2024-03-17T05:50:51.454",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308939,1710654651464,-500.0,0.00015478,2,"2024-03-17T05:50:51.464",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308940,1710654651473,-500.0,0.00015478,2,"2024-03-17T05:50:51.473",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308941,1710654651483,-354.97,0.00015478,2,"2024-03-17T05:50:51.483",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308942,1710654651492,-500.0,0.00015478,2,"2024-03-17T05:50:51.492",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308943,1710654651502,-500.0,0.00015478,2,"2024-03-17T05:50:51.502",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308944,1710654651511,-500.0,0.00015478,2,"2024-03-17T05:50:51.511",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308945,1710654651521,-500.0,0.00015478,2,"2024-03-17T05:50:51.521",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308946,1710654651531,-500.0,0.00015478,2,"2024-03-17T05:50:51.531",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308947,1710654651541,-500.0,0.00015478,2,"2024-03-17T05:50:51.541",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308948,1710654651550,-500.0,0.00015478,2,"2024-03-17T05:50:51.550",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308949,1710654651559,-500.0,0.00015478,2,"2024-03-17T05:50:51.559",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308950,1710654651570,-500.0,0.00015478,2,"2024-03-17T05:50:51.570",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308951,1710654651580,-500.0,0.00015478,2,"2024-03-17T05:50:51.580",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308952,1710654651590,-500.0,0.00015478,2,"2024-03-17T05:50:51.590",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308953,1710654651601,-500.0,0.00015478,2,"2024-03-17T05:50:51.601",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308954,1710654651611,-500.0,0.00015478,2,"2024-03-17T05:50:51.611",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308955,1710654651620,-500.0,0.00015478,2,"2024-03-17T05:50:51.620",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308956,1710654651630,-500.0,0.00015478,2,"2024-03-17T05:50:51.630",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308957,1710654651639,-500.0,0.00015478,2,"2024-03-17T05:50:51.639",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308958,1710654651650,-500.0,0.00015478,2,"2024-03-17T05:50:51.650",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308959,1710654651660,-500.0,0.00015478,2,"2024-03-17T05:50:51.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308960,1710654651670,-500.0,0.00015478,2,"2024-03-17T05:50:51.670",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308961,1710654651679,-500.0,0.00015478,2,"2024-03-17T05:50:51.679",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308962,1710654651688,-1357.28,0.00015478,2,"2024-03-17T05:50:51.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308963,1710654651697,-1357.28,0.00015478,2,"2024-03-17T05:50:51.697",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308964,1710654651706,-1357.28,0.00015478,2,"2024-03-17T05:50:51.706",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308965,1710654651715,-1357.28,0.00015478,2,"2024-03-17T05:50:51.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308966,1710654651724,-1357.28,0.00015478,2,"2024-03-17T05:50:51.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308967,1710654651734,-500.0,0.00015478,2,"2024-03-17T05:50:51.734",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308968,1710654651744,-500.0,0.00015478,2,"2024-03-17T05:50:51.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308969,1710654651753,-500.0,0.00015478,2,"2024-03-17T05:50:51.753",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308970,1710654651762,-500.0,0.00015478,2,"2024-03-17T05:50:51.762",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308971,1710654651772,-261.83,0.00015478,2,"2024-03-17T05:50:51.772",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308972,1710654651783,-500.0,0.00015478,2,"2024-03-17T05:50:51.783",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308973,1710654651793,-211.68,0.00015478,2,"2024-03-17T05:50:51.793",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308974,1710654651803,-444.35,0.00015478,2,"2024-03-17T05:50:51.803",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308975,1710654651812,-500.0,0.00015478,2,"2024-03-17T05:50:51.812",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308976,1710654651822,-500.0,0.00015478,2,"2024-03-17T05:50:51.822",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308977,1710654651831,-297.8,0.00015478,2,"2024-03-17T05:50:51.831",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308978,1710654651840,-500.0,0.00015478,2,"2024-03-17T05:50:51.840",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308979,1710654651851,-500.0,0.00015478,2,"2024-03-17T05:50:51.851",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308980,1710654651862,-500.0,0.00015478,2,"2024-03-17T05:50:51.862",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308981,1710654651871,-500.0,0.00015478,2,"2024-03-17T05:50:51.871",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308982,1710654651880,-500.0,0.00015478,2,"2024-03-17T05:50:51.880",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308983,1710654651890,-566.34,0.00015478,2,"2024-03-17T05:50:51.890",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308984,1710654651899,-566.34,0.00015478,2,"2024-03-17T05:50:51.899",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308985,1710654651908,-566.34,0.00015478,2,"2024-03-17T05:50:51.908",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308986,1710654651918,-566.34,0.00015478,2,"2024-03-17T05:50:51.918",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308987,1710654651927,-566.34,0.00015478,2,"2024-03-17T05:50:51.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308988,1710654651937,-153.9,0.00015478,2,"2024-03-17T05:50:51.937",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308989,1710654651946,-1903.12,0.00015478,2,"2024-03-17T05:50:51.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308990,1710654651956,-1903.12,0.00015478,2,"2024-03-17T05:50:51.956",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308991,1710654651966,-1903.12,0.00015478,2,"2024-03-17T05:50:51.966",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308992,1710654651976,-1903.12,0.00015478,2,"2024-03-17T05:50:51.976",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308993,1710654651986,-1903.12,0.00015478,2,"2024-03-17T05:50:51.986",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308994,1710654651996,-500.0,0.00015478,2,"2024-03-17T05:50:51.996",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308995,1710654652005,-500.0,0.00015478,2,"2024-03-17T05:50:52.005",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308996,1710654652016,-500.0,0.00015478,2,"2024-03-17T05:50:52.016",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308997,1710654652025,-380.7,0.00015478,2,"2024-03-17T05:50:52.025",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308998,1710654652035,-500.0,0.00015478,2,"2024-03-17T05:50:52.035",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319308999,1710654652045,-500.0,0.00015478,2,"2024-03-17T05:50:52.045",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309000,1710654652054,-500.0,0.00015478,2,"2024-03-17T05:50:52.054",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309001,1710654652064,-500.0,0.00015478,2,"2024-03-17T05:50:52.064",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309002,1710654652074,-500.0,0.00015478,2,"2024-03-17T05:50:52.074",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309003,1710654652084,-1788.89,0.00015478,2,"2024-03-17T05:50:52.084",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309004,1710654652095,-1788.89,0.00015478,2,"2024-03-17T05:50:52.095",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309005,1710654652105,-1788.89,0.00015478,2,"2024-03-17T05:50:52.105",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309006,1710654652114,-1788.89,0.00015478,2,"2024-03-17T05:50:52.114",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309007,1710654652123,-1788.89,0.00015478,2,"2024-03-17T05:50:52.123",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309008,1710654652133,-3298.05,0.00015478,2,"2024-03-17T05:50:52.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309009,1710654652143,-3298.05,0.00015478,2,"2024-03-17T05:50:52.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309010,1710654652153,-3298.05,0.00015478,2,"2024-03-17T05:50:52.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309011,1710654652162,-3298.05,0.00015478,2,"2024-03-17T05:50:52.162",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309012,1710654652172,-3298.05,0.00015478,2,"2024-03-17T05:50:52.172",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309013,1710654652181,-500.0,0.00015478,2,"2024-03-17T05:50:52.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309014,1710654652191,-500.0,0.00015478,2,"2024-03-17T05:50:52.191",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309015,1710654652201,-527.73,0.00015478,2,"2024-03-17T05:50:52.201",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309016,1710654652211,-229.7,0.00015478,2,"2024-03-17T05:50:52.211",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309017,1710654652221,-500.0,0.00015479,2,"2024-03-17T05:50:52.221",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309018,1710654652231,-500.0,0.00015479,2,"2024-03-17T05:50:52.231",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309019,1710654652241,-500.0,0.00015479,2,"2024-03-17T05:50:52.241",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309020,1710654652258,-500.0,0.00015479,2,"2024-03-17T05:50:52.258",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309021,1710654652272,-423.90160794,0.00015479,2,"2024-03-17T05:50:52.272",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309022,1710654652282,-500.0,0.00015479,2,"2024-03-17T05:50:52.282",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309023,1710654652292,-166.32,0.00015479,2,"2024-03-17T05:50:52.292",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309024,1710654652302,-500.0,0.00015479,2,"2024-03-17T05:50:52.302",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309025,1710654652312,-500.0,0.00015479,2,"2024-03-17T05:50:52.312",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309026,1710654652322,-276.52,0.00015479,2,"2024-03-17T05:50:52.322",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309027,1710654652331,-354.97125364,0.00015479,2,"2024-03-17T05:50:52.331",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309028,1710654652342,-500.0,0.00015479,2,"2024-03-17T05:50:52.342",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309029,1710654652352,-500.0,0.00015479,2,"2024-03-17T05:50:52.352",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309030,1710654652363,-500.0,0.00015479,2,"2024-03-17T05:50:52.363",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309031,1710654652374,-500.0,0.00015479,2,"2024-03-17T05:50:52.374",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309032,1710654652384,-500.0,0.00015479,2,"2024-03-17T05:50:52.384",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309033,1710654652394,-500.0,0.00015479,2,"2024-03-17T05:50:52.394",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309034,1710654652404,-369.91,0.00015479,2,"2024-03-17T05:50:52.404",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309035,1710654652414,-500.0,0.00015479,2,"2024-03-17T05:50:52.414",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309036,1710654652424,-500.0,0.00015479,2,"2024-03-17T05:50:52.424",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309037,1710654652434,-203.28,0.00015479,2,"2024-03-17T05:50:52.434",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309038,1710654652445,-500.0,0.00015479,2,"2024-03-17T05:50:52.445",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309039,1710654652455,-233.77115366,0.00015479,2,"2024-03-17T05:50:52.455",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309040,1710654652465,-500.0,0.00015479,2,"2024-03-17T05:50:52.465",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309041,1710654652475,-500.0,0.00015479,2,"2024-03-17T05:50:52.475",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309042,1710654652485,-500.0,0.00015479,2,"2024-03-17T05:50:52.485",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309043,1710654652495,-500.0,0.00015479,2,"2024-03-17T05:50:52.495",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309044,1710654652504,-500.0,0.00015479,2,"2024-03-17T05:50:52.504",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309045,1710654652514,-500.0,0.00015479,2,"2024-03-17T05:50:52.514",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309046,1710654652524,-500.0,0.00015479,2,"2024-03-17T05:50:52.524",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309047,1710654652535,-333.26981023,0.00015479,2,"2024-03-17T05:50:52.535",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309048,1710654652545,-870.14,0.00015479,2,"2024-03-17T05:50:52.545",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309049,1710654652555,-870.14,0.00015479,2,"2024-03-17T05:50:52.555",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309050,1710654652565,-870.14,0.00015479,2,"2024-03-17T05:50:52.565",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309051,1710654652575,-870.14,0.00015479,2,"2024-03-17T05:50:52.575",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309052,1710654652584,-870.14,0.00015479,2,"2024-03-17T05:50:52.584",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309053,1710654652594,-870.14,0.00015479,2,"2024-03-17T05:50:52.594",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309054,1710654652605,-870.14,0.00015479,2,"2024-03-17T05:50:52.605",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309055,1710654652615,-870.14,0.00015479,2,"2024-03-17T05:50:52.615",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309056,1710654652625,-870.14,0.00015479,2,"2024-03-17T05:50:52.625",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309057,1710654652635,-870.14,0.00015479,2,"2024-03-17T05:50:52.635",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309058,1710654652645,-870.18897456,0.00015479,2,"2024-03-17T05:50:52.645",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309059,1710654652654,-500.0,0.00015479,2,"2024-03-17T05:50:52.654",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309060,1710654652665,-500.0,0.00015479,2,"2024-03-17T05:50:52.665",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309061,1710654652675,-500.0,0.00015479,2,"2024-03-17T05:50:52.675",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309062,1710654652685,-500.0,0.00015479,2,"2024-03-17T05:50:52.685",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309063,1710654652694,-500.0,0.00015479,2,"2024-03-17T05:50:52.694",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309064,1710654652704,-500.0,0.00015479,2,"2024-03-17T05:50:52.704",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309065,1710654652713,-500.0,0.00015479,2,"2024-03-17T05:50:52.713",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309066,1710654652723,-500.0,0.00015479,2,"2024-03-17T05:50:52.723",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309067,1710654652733,-500.0,0.00015479,2,"2024-03-17T05:50:52.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309068,1710654652744,-185.65,0.00015479,2,"2024-03-17T05:50:52.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309069,1710654652754,-500.0,0.00015479,2,"2024-03-17T05:50:52.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309070,1710654652765,-500.0,0.00015479,2,"2024-03-17T05:50:52.765",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309071,1710654652778,-500.0,0.00015479,2,"2024-03-17T05:50:52.778",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309072,1710654652789,-500.0,0.00015479,2,"2024-03-17T05:50:52.789",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309073,1710654652798,-500.0,0.00015479,2,"2024-03-17T05:50:52.798",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309074,1710654652809,-500.0,0.00015479,2,"2024-03-17T05:50:52.809",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309075,1710654652819,-500.0,0.00015479,2,"2024-03-17T05:50:52.819",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309076,1710654652829,-500.0,0.00015479,2,"2024-03-17T05:50:52.829",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309077,1710654652838,-500.0,0.00015479,2,"2024-03-17T05:50:52.838",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309078,1710654652848,-526.43879917,0.00015479,2,"2024-03-17T05:50:52.848",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309079,1710654652859,-500.0,0.00015479,2,"2024-03-17T05:50:52.859",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309080,1710654652868,-500.0,0.00015479,2,"2024-03-17T05:50:52.868",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309081,1710654652878,-500.0,0.00015479,2,"2024-03-17T05:50:52.878",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309082,1710654652888,-500.0,0.00015479,2,"2024-03-17T05:50:52.888",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309083,1710654652897,-500.0,0.00015479,2,"2024-03-17T05:50:52.897",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309084,1710654652907,-500.0,0.00015479,2,"2024-03-17T05:50:52.907",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309085,1710654652917,-500.0,0.00015479,2,"2024-03-17T05:50:52.917",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309086,1710654652927,-500.0,0.00015479,2,"2024-03-17T05:50:52.927",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309087,1710654652936,-155.57,0.00015479,2,"2024-03-17T05:50:52.936",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309088,1710654652946,-500.0,0.00015479,2,"2024-03-17T05:50:52.946",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309089,1710654652955,-500.0,0.00015479,2,"2024-03-17T05:50:52.955",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309090,1710654652965,-500.0,0.00015479,2,"2024-03-17T05:50:52.965",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309091,1710654652975,-500.0,0.00015479,2,"2024-03-17T05:50:52.975",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309092,1710654652985,-500.0,0.00015479,2,"2024-03-17T05:50:52.985",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309093,1710654652994,-500.0,0.00015479,2,"2024-03-17T05:50:52.994",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309094,1710654653004,-166.25,0.00015479,2,"2024-03-17T05:50:53.004",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309095,1710654653014,-1357.28,0.00015479,2,"2024-03-17T05:50:53.014",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309096,1710654653024,-1357.28,0.00015479,2,"2024-03-17T05:50:53.024",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309097,1710654653035,-1357.28,0.00015479,2,"2024-03-17T05:50:53.035",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309098,1710654653045,-1357.28,0.00015479,2,"2024-03-17T05:50:53.045",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309099,1710654653055,-1357.28,0.00015479,2,"2024-03-17T05:50:53.055",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309100,1710654653065,-1357.28,0.00015479,2,"2024-03-17T05:50:53.065",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309101,1710654653075,-1357.28,0.00015479,2,"2024-03-17T05:50:53.075",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309102,1710654653085,-1357.28,0.00015479,2,"2024-03-17T05:50:53.085",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309103,1710654653095,-1357.28,0.00015479,2,"2024-03-17T05:50:53.095",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309104,1710654653109,-1357.28,0.00015479,2,"2024-03-17T05:50:53.109",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309105,1710654653120,-1357.43,0.00015479,2,"2024-03-17T05:50:53.120",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309106,1710654653130,-500.0,0.00015479,2,"2024-03-17T05:50:53.130",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309107,1710654653140,-500.0,0.00015479,2,"2024-03-17T05:50:53.140",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309108,1710654653150,-500.0,0.00015479,2,"2024-03-17T05:50:53.150",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309109,1710654653160,-500.0,0.00015479,2,"2024-03-17T05:50:53.160",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309110,1710654653171,-500.0,0.00015479,2,"2024-03-17T05:50:53.171",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309111,1710654653181,-643.12,0.00015479,2,"2024-03-17T05:50:53.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309112,1710654653191,-566.34,0.00015479,2,"2024-03-17T05:50:53.191",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309113,1710654653202,-566.34,0.00015479,2,"2024-03-17T05:50:53.202",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309114,1710654653212,-566.34,0.00015479,2,"2024-03-17T05:50:53.212",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309115,1710654653222,-566.34,0.00015479,2,"2024-03-17T05:50:53.222",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309116,1710654653233,-566.34,0.00015479,2,"2024-03-17T05:50:53.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309117,1710654653244,-566.34,0.00015479,2,"2024-03-17T05:50:53.244",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309118,1710654653256,-566.34,0.00015479,2,"2024-03-17T05:50:53.256",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309119,1710654653484,-566.34,0.00015479,2,"2024-03-17T05:50:53.484",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309120,1710654653495,-566.34,0.00015479,2,"2024-03-17T05:50:53.495",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309121,1710654653505,-566.34,0.00015479,2,"2024-03-17T05:50:53.505",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309122,1710654653515,-566.48,0.00015479,2,"2024-03-17T05:50:53.515",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309123,1710654653525,-1903.12,0.00015479,2,"2024-03-17T05:50:53.525",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309124,1710654653535,-1903.12,0.00015479,2,"2024-03-17T05:50:53.535",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309125,1710654653544,-1903.12,0.00015479,2,"2024-03-17T05:50:53.544",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309126,1710654653554,-1903.12,0.00015479,2,"2024-03-17T05:50:53.554",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309127,1710654653564,-1903.12,0.00015479,2,"2024-03-17T05:50:53.564",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309128,1710654653573,-1903.12,0.00015479,2,"2024-03-17T05:50:53.573",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309129,1710654653583,-1903.12,0.00015479,2,"2024-03-17T05:50:53.583",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309130,1710654653593,-1903.12,0.00015479,2,"2024-03-17T05:50:53.593",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309131,1710654653604,-1903.12,0.00015479,2,"2024-03-17T05:50:53.604",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309132,1710654653614,-1903.12,0.00015479,2,"2024-03-17T05:50:53.614",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309133,1710654653623,-1903.30923935,0.00015479,2,"2024-03-17T05:50:53.623",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309134,1710654653632,-500.0,0.00015479,2,"2024-03-17T05:50:53.632",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309135,1710654653641,-500.0,0.00015479,2,"2024-03-17T05:50:53.641",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309136,1710654653650,-500.0,0.00015479,2,"2024-03-17T05:50:53.650",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309137,1710654653660,-500.0,0.00015479,2,"2024-03-17T05:50:53.660",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309138,1710654653669,-500.0,0.00015479,2,"2024-03-17T05:50:53.669",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309139,1710654653678,-340.52,0.00015479,2,"2024-03-17T05:50:53.678",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309140,1710654653688,-1788.89,0.00015479,2,"2024-03-17T05:50:53.688",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309141,1710654653697,-1788.89,0.00015479,2,"2024-03-17T05:50:53.697",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309142,1710654653706,-1788.89,0.00015479,2,"2024-03-17T05:50:53.706",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309143,1710654653716,-1788.89,0.00015479,2,"2024-03-17T05:50:53.716",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309144,1710654653725,-1788.89,0.00015479,2,"2024-03-17T05:50:53.725",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309145,1710654653734,-1788.89,0.00015479,2,"2024-03-17T05:50:53.734",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309146,1710654653744,-1788.89,0.00015479,2,"2024-03-17T05:50:53.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309147,1710654653753,-1788.89,0.00015479,2,"2024-03-17T05:50:53.753",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309148,1710654653763,-1788.89,0.00015479,2,"2024-03-17T05:50:53.763",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309149,1710654653772,-1788.89,0.00015479,2,"2024-03-17T05:50:53.772",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309150,1710654653785,-1789.04,0.00015479,2,"2024-03-17T05:50:53.785",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309151,1710654653794,-3298.05,0.00015479,2,"2024-03-17T05:50:53.794",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309152,1710654653805,-3298.05,0.00015479,2,"2024-03-17T05:50:53.805",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309153,1710654653815,-3298.05,0.00015479,2,"2024-03-17T05:50:53.815",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309154,1710654653826,-3298.05,0.00015479,2,"2024-03-17T05:50:53.826",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309155,1710654653835,-3298.05,0.00015479,2,"2024-03-17T05:50:53.835",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309156,1710654653845,-3298.05,0.00015479,2,"2024-03-17T05:50:53.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309157,1710654653858,-3298.05,0.00015479,2,"2024-03-17T05:50:53.858",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309158,1710654653867,-3298.05,0.00015479,2,"2024-03-17T05:50:53.867",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309159,1710654653877,-3298.05,0.00015479,2,"2024-03-17T05:50:53.877",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309160,1710654653886,-3298.05,0.00015479,2,"2024-03-17T05:50:53.886",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309161,1710654653896,-3298.26,0.00015479,2,"2024-03-17T05:50:53.896",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309162,1710654653906,-217.72694971,0.00015483,2,"2024-03-17T05:50:53.906",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309163,1710654653915,-205.1716943,0.00015498,2,"2024-03-17T05:50:53.915",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309164,1710654653925,-155.22175357,0.00015498,2,"2024-03-17T05:50:53.925",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309165,1710654653934,-155.08317545,0.00015498,2,"2024-03-17T05:50:53.934",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309166,1710654653943,-1239.0744,0.00015498,2,"2024-03-17T05:50:53.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309167,1710654653954,-374.75452883,0.00015498,2,"2024-03-17T05:50:53.954",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309168,1710654653963,-367220.66958466,0.00015498,2,"2024-03-17T05:50:53.963",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309169,1710654653972,-155.5937766,0.00015498,2,"2024-03-17T05:50:53.972",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309170,1710654653982,-22811.86805223,0.00015498,2,"2024-03-17T05:50:53.982",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309171,1710654653992,-527.29473383,0.00015498,7,"2024-03-17T05:50:53.992",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309172,1710654654001,-256.89939333,0.00015498,2,"2024-03-17T05:50:54.001",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309173,1710654654011,-2163.23429142,0.00015498,2,"2024-03-17T05:50:54.011",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309174,1710654654021,-155.35456407,0.00015498,2,"2024-03-17T05:50:54.021",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309175,1710654654031,-200.77694229,0.00015498,2,"2024-03-17T05:50:54.031",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309176,1710654654040,-3357.84626022,0.00015498,2,"2024-03-17T05:50:54.040",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309177,1710654654050,-157.74681008,0.00015498,2,"2024-03-17T05:50:54.050",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309178,1710654654060,-11326.19792341,0.00015498,2,"2024-03-17T05:50:54.060",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309179,1710654654070,-1953.04656482,0.00015498,2,"2024-03-17T05:50:54.070",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309180,1710654654079,-340.59530613,0.00015498,2,"2024-03-17T05:50:54.079",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309181,1710654654089,-155.21184533,0.00015498,2,"2024-03-17T05:50:54.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309182,1710654654102,-236.39847973,0.00015498,2,"2024-03-17T05:50:54.102",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309183,1710654654112,-179.69640477,0.00015498,2,"2024-03-17T05:50:54.112",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309184,1710654654121,-1476.79223632,0.00015498,2,"2024-03-17T05:50:54.121",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309185,1710654654131,-204.58179093,0.00015499,2,"2024-03-17T05:50:54.131",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309186,1710654654141,-5002.53230386,0.00015499,2,"2024-03-17T05:50:54.141",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309187,1710654654151,-155.16010667,0.00015499,2,"2024-03-17T05:50:54.151",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309188,1710654654161,-200536.24233163,0.00015499,2,"2024-03-17T05:50:54.161",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309189,1710654654170,-408.07543191,0.00015499,5,"2024-03-17T05:50:54.170",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309190,1710654654181,-537.27487163,0.000155,3,"2024-03-17T05:50:54.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309191,1710654654190,-1115256.26346838,0.000155,2,"2024-03-17T05:50:54.190",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309192,1710654654491,-527.73,0.00015478,2,"2024-03-17T05:50:54.491",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309193,1710654654501,-32.0952313,0.000155,2,"2024-03-17T05:50:54.501",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309194,1710654654684,-2685.07296228,0.000141,2,"2024-03-17T05:50:54.684",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309195,1710654654695,-500.0,0.00015399,2,"2024-03-17T05:50:54.695",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309196,1710654654705,-500.0,0.00015399,2,"2024-03-17T05:50:54.705",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309197,1710654654715,-527.73,0.00015478,2,"2024-03-17T05:50:54.715",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309198,1710654654724,-527.73,0.00015478,2,"2024-03-17T05:50:54.724",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309199,1710654654733,-527.73,0.00015478,2,"2024-03-17T05:50:54.733",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309200,1710654654744,-527.73,0.00015479,2,"2024-03-17T05:50:54.744",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309201,1710654654754,-1021928.17361527,0.000155,2,"2024-03-17T05:50:54.754",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309202,1710654654766,-284973.84132797,0.000155,2,"2024-03-17T05:50:54.766",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309203,1710654654778,-68818.2800666,0.000155,2,"2024-03-17T05:50:54.778",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309204,1710654654802,-527.73,0.00015479,2,"2024-03-17T05:50:54.802",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309205,1710654654811,-34472.691246,0.000155,2,"2024-03-17T05:50:54.811",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309206,1710654654822,-1312.0,0.000155,2,"2024-03-17T05:50:54.822",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309207,1710654654834,-658.5141,0.000155,2,"2024-03-17T05:50:54.834",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309208,1710654654845,-543.62108514,0.000155,2,"2024-03-17T05:50:54.845",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309209,1710654654864,-3709.00320002,0.000155,2,"2024-03-17T05:50:54.864",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309210,1710654654876,-1801.3774315,0.000155,2,"2024-03-17T05:50:54.876",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309211,1710654654887,-834.41039019,0.000155,2,"2024-03-17T05:50:54.887",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309212,1710654654898,-3334.64070629,0.000155,2,"2024-03-17T05:50:54.898",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309213,1710654654909,-432697.0162325,0.000155,2,"2024-03-17T05:50:54.909",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309214,1710654654921,-3699.32876272,0.000155,2,"2024-03-17T05:50:54.921",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309215,1710654654931,-1195.70259647,0.000155,2,"2024-03-17T05:50:54.931",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309216,1710654654943,-415.227,0.000155,2,"2024-03-17T05:50:54.943",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309217,1710654654956,-1613.3952938,0.000155,2,"2024-03-17T05:50:54.956",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309218,1710654655089,-527.73,0.00015479,2,"2024-03-17T05:50:55.089",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309219,1710654655099,-527.73,0.00015479,2,"2024-03-17T05:50:55.099",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309220,1710654655111,-248.92192655,0.00015479,2,"2024-03-17T05:50:55.111",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309221,1710654655124,-278.80807345,0.00015479,2,"2024-03-17T05:50:55.124",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309222,1710654655133,-527.73,0.00015479,2,"2024-03-17T05:50:55.133",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309223,1710654655143,-527.73,0.00015479,2,"2024-03-17T05:50:55.143",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309224,1710654655153,-527.73,0.00015479,2,"2024-03-17T05:50:55.153",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309225,1710654655163,-796.68192655,0.000155,2,"2024-03-17T05:50:55.163",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309226,1710654655198,-18.3962085,0.000155,2,"2024-03-17T05:50:55.198",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309227,1710654655210,-291.0,0.000155,2,"2024-03-17T05:50:55.210",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309228,1710654655221,-893.0,0.000155,2,"2024-03-17T05:50:55.221",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309229,1710654655233,-3310.854175,0.000155,2,"2024-03-17T05:50:55.233",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309230,1710654655400,-527.73,0.00015479,2,"2024-03-17T05:50:55.400",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309231,1710654655409,-527.73,0.00015479,2,"2024-03-17T05:50:55.409",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309232,1710654655419,-527.91,0.00015479,2,"2024-03-17T05:50:55.419",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309233,1710654655428,-7544.94249753,0.000155,2,"2024-03-17T05:50:55.428",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309234,1710654655439,-4540.0,0.000155,2,"2024-03-17T05:50:55.439",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309235,1710654655453,-7738.44528187,0.000155,2,"2024-03-17T05:50:55.453",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309236,1710654655465,-4924.8644315,0.000155,2,"2024-03-17T05:50:55.465",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309237,1710654655476,-7243.6172494,0.000155,2,"2024-03-17T05:50:55.476",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309238,1710654655494,-1120.30101377,0.000155,2,"2024-03-17T05:50:55.494",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309239,1710654655509,-931.13278959,0.000155,2,"2024-03-17T05:50:55.509",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309240,1710654655524,-261.98956543,0.000155,2,"2024-03-17T05:50:55.524",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309241,1710654655540,-5997.00242401,0.000155,2,"2024-03-17T05:50:55.540",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309242,1710654655579,-209.3645979,0.00015498,2,"2024-03-17T05:50:55.579",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309243,1710654655590,-264190.63540218,0.000155,2,"2024-03-17T05:50:55.590",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309244,1710654655604,-568.89226392,0.000155,2,"2024-03-17T05:50:55.604",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309245,1710654655930,-294.83806546,0.00015399,2,"2024-03-17T05:50:55.930",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309246,1710654657005,-205.16193454,0.00015399,2,"2024-03-17T05:50:57.005",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309247,1710654657016,-500.0,0.00015399,2,"2024-03-17T05:50:57.016",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309248,1710654657026,-500.0,0.00015399,2,"2024-03-17T05:50:57.026",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309249,1710654657037,-78.84759629,0.00015399,2,"2024-03-17T05:50:57.037",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309250,1710654657052,-421.15240371,0.00015399,2,"2024-03-17T05:50:57.052",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309251,1710654657063,-500.0,0.00015399,2,"2024-03-17T05:50:57.063",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309252,1710654657074,-500.0,0.00015399,2,"2024-03-17T05:50:57.074",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309253,1710654657087,-500.0,0.00015399,2,"2024-03-17T05:50:57.087",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309254,1710654657098,-500.0,0.00015399,2,"2024-03-17T05:50:57.098",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309255,1710654657110,-500.0,0.00015399,2,"2024-03-17T05:50:57.110",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309256,1710654657121,-500.0,0.00015399,2,"2024-03-17T05:50:57.121",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309257,1710654657132,-3984.44759632,0.00015498,2,"2024-03-17T05:50:57.132",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309258,1710654657156,-391.20175514,0.00015498,2,"2024-03-17T05:50:57.156",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309259,1710654657168,-155.0,0.00015498,2,"2024-03-17T05:50:57.168",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309260,1710654657179,-252576.14422652,0.000155,2,"2024-03-17T05:50:57.179",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309261,1710654657193,-6873.00433478,0.000155,2,"2024-03-17T05:50:57.193",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309262,1710654657212,-1583.12167693,0.000155,2,"2024-03-17T05:50:57.212",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309263,1710654657254,-337389.42037798,0.000155,2,"2024-03-17T05:50:57.254",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309264,1710654657280,-404.63,0.00015399,2,"2024-03-17T05:50:57.280",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309265,1710654657290,-9869.89145092,0.000155,2,"2024-03-17T05:50:57.290",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309266,1710654657302,-13406.30917255,0.000155,2,"2024-03-17T05:50:57.302",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309267,1710654657315,-16989.91276986,0.000155,2,"2024-03-17T05:50:57.315",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309268,1710654657326,-14232.0,0.000155,2,"2024-03-17T05:50:57.326",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309269,1710654657337,-276.8885094,0.000155,2,"2024-03-17T05:50:57.337",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309277,1710655259181,400.0,0.00023,120,"2024-03-17T06:00:59.181",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309278,1710655311195,400.0,0.00024,120,"2024-03-17T06:01:51.195",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309279,1710655379064,230.0,0.00024,120,"2024-03-17T06:02:59.064",0.00021899999999999998,8.36,0.9755362672531636,1005582596.2923335]
[319309288,1710655832472,-327.01287504,0.00012303,2,"2024-03-17T06:10:32.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309289,1710655832485,-91.95712496,0.00012303,2,"2024-03-17T06:10:32.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309290,1710655832495,-250.0,0.00014077,2,"2024-03-17T06:10:32.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309291,1710655832504,-170.29,0.00014077,2,"2024-03-17T06:10:32.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309292,1710655832514,-1030.85,0.0001408,2,"2024-03-17T06:10:32.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309293,1710655832524,-46.07371905,0.00014081,2,"2024-03-17T06:10:32.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309294,1710655832536,-453.92628095,0.00014081,2,"2024-03-17T06:10:32.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309295,1710655832545,-371.52210581,0.00014104,2,"2024-03-17T06:10:32.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309296,1710655832557,-128.47789419,0.00014104,2,"2024-03-17T06:10:32.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309297,1710655832567,-1854.86,0.00014128,2,"2024-03-17T06:10:32.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309298,1710655832576,-202.43391964,0.00014129,2,"2024-03-17T06:10:32.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309299,1710655832588,-923.58946258,0.00014129,2,"2024-03-17T06:10:32.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309300,1710655832599,-1520.95476989,0.00014129,2,"2024-03-17T06:10:32.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309301,1710655832611,-2021.03288947,0.00014129,2,"2024-03-17T06:10:32.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309302,1710655832635,-4634.01574669,0.00014129,2,"2024-03-17T06:10:32.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309303,1710655832647,-393.1182,0.00014129,2,"2024-03-17T06:10:32.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309304,1710655832694,-6261.46074753,0.00014129,2,"2024-03-17T06:10:32.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309305,1710655832751,-2261.33162603,0.00014129,2,"2024-03-17T06:10:32.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309306,1710655832763,-5214.96516474,0.00014129,2,"2024-03-17T06:10:32.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309307,1710655832777,-300.6296171,0.00014129,2,"2024-03-17T06:10:32.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309308,1710655832791,-166.46785633,0.00014129,2,"2024-03-17T06:10:32.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309309,1710655832800,-335.92177996,0.00014152,2,"2024-03-17T06:10:32.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309351,1710655838409,-336.96822004,0.00014152,2,"2024-03-17T06:10:38.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309352,1710655838418,-33.99614727,0.0001418,2,"2024-03-17T06:10:38.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309353,1710655838430,-157.43385273,0.0001418,2,"2024-03-17T06:10:38.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309354,1710655838440,-367.18,0.00014193,2,"2024-03-17T06:10:38.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309355,1710655838451,-745.21,0.00014298,2,"2024-03-17T06:10:38.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309356,1710655838462,-327.11,0.00014324,2,"2024-03-17T06:10:38.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309357,1710655838471,-250.71,0.00014438,2,"2024-03-17T06:10:38.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309358,1710655838481,-150.72773007,0.000145,2,"2024-03-17T06:10:38.481",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309359,1710655838490,-520.71,0.000145,2,"2024-03-17T06:10:38.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309360,1710655838500,-398.34011794,0.00014567,2,"2024-03-17T06:10:38.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309361,1710655838511,-20.62988206,0.00014567,2,"2024-03-17T06:10:38.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309362,1710655838521,-2550.0,0.00015,4,"2024-03-17T06:10:38.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309363,1710655838534,-748.0,0.000152,2,"2024-03-17T06:10:38.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309364,1710655838544,-150.0,0.00015283,2,"2024-03-17T06:10:38.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309365,1710655838554,-3216.1959,0.00015299,2,"2024-03-17T06:10:38.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309366,1710655838564,-213.67863588,0.00015299,2,"2024-03-17T06:10:38.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309367,1710655838575,-2316.27425732,0.00015299,2,"2024-03-17T06:10:38.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309368,1710655838599,-1655.5499999,0.00015299,2,"2024-03-17T06:10:38.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309369,1710655838622,-366.86,0.00015299,2,"2024-03-17T06:10:38.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309370,1710655838635,-935.5402069,0.00015299,2,"2024-03-17T06:10:38.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309371,1710655838645,-165.76965711,0.000153,2,"2024-03-17T06:10:38.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309372,1710655838655,-151.0,0.00015342,2,"2024-03-17T06:10:38.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309373,1710655838665,-500.0,0.00015342,2,"2024-03-17T06:10:38.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309374,1710655838675,-151.0,0.00015342,2,"2024-03-17T06:10:38.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309375,1710655838684,-500.0,0.00015342,2,"2024-03-17T06:10:38.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309376,1710655838694,-223.0,0.00015342,2,"2024-03-17T06:10:38.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309377,1710655838703,-500.0,0.00015342,2,"2024-03-17T06:10:38.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309378,1710655838713,-502.0,0.00015342,2,"2024-03-17T06:10:38.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309379,1710655838723,-6910.34411375,0.00015345,2,"2024-03-17T06:10:38.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309380,1710655838733,-1554.52526052,0.0001538,2,"2024-03-17T06:10:38.733",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309382,1710655838743,-500.0,0.00015393,2,"2024-03-17T06:10:38.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309383,1710655838752,-274.54166674,0.00015398,2,"2024-03-17T06:10:38.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309384,1710655838762,-274.54166666,0.00015398,2,"2024-03-17T06:10:38.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309385,1710655838771,-274.54166666,0.00015398,2,"2024-03-17T06:10:38.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309386,1710655838783,-274.54166666,0.00015399,2,"2024-03-17T06:10:38.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309387,1710655838793,-274.54166666,0.00015399,2,"2024-03-17T06:10:38.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309389,1710655838803,-274.54166666,0.00015399,2,"2024-03-17T06:10:38.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309390,1710655838813,-500.0,0.00015399,2,"2024-03-17T06:10:38.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309391,1710655838823,-276.65722789,0.00015399,2,"2024-03-17T06:10:38.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309392,1710655838832,-500.0,0.00015399,2,"2024-03-17T06:10:38.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309393,1710655838842,-500.0,0.00015399,2,"2024-03-17T06:10:38.842",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309394,1710655838851,-576.76,0.00015399,2,"2024-03-17T06:10:38.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309395,1710655838861,-500.0,0.00015399,2,"2024-03-17T06:10:38.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309396,1710655838871,-500.0,0.00015399,2,"2024-03-17T06:10:38.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309397,1710655838881,-500.0,0.00015399,2,"2024-03-17T06:10:38.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309398,1710655838891,-500.0,0.00015399,2,"2024-03-17T06:10:38.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309399,1710655838901,-500.0,0.00015399,2,"2024-03-17T06:10:38.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309400,1710655838910,-500.0,0.00015399,2,"2024-03-17T06:10:38.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309401,1710655838920,-500.0,0.00015399,2,"2024-03-17T06:10:38.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309402,1710655838929,-500.0,0.00015399,2,"2024-03-17T06:10:38.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309403,1710655838939,-500.0,0.00015399,2,"2024-03-17T06:10:38.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309404,1710655838947,-603.06230944,0.00015399,2,"2024-03-17T06:10:38.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309405,1710655838957,-500.0,0.00015399,2,"2024-03-17T06:10:38.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309406,1710655838967,-500.0,0.00015399,2,"2024-03-17T06:10:38.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309407,1710655838977,-500.0,0.00015399,2,"2024-03-17T06:10:38.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309408,1710655838987,-500.0,0.00015399,2,"2024-03-17T06:10:38.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309409,1710655838997,-243.16909809,0.00015399,2,"2024-03-17T06:10:38.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309410,1710655839006,-500.0,0.00015399,2,"2024-03-17T06:10:39.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309411,1710655839016,-500.0,0.00015399,2,"2024-03-17T06:10:39.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309412,1710655839025,-500.0,0.00015399,2,"2024-03-17T06:10:39.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309413,1710655839037,-500.0,0.00015399,2,"2024-03-17T06:10:39.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309414,1710655839046,-500.0,0.00015399,2,"2024-03-17T06:10:39.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309415,1710655839056,-500.0,0.00015399,2,"2024-03-17T06:10:39.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309416,1710655839065,-500.0,0.00015399,2,"2024-03-17T06:10:39.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309417,1710655839075,-500.0,0.00015399,2,"2024-03-17T06:10:39.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309418,1710655839084,-284.55,0.00015399,2,"2024-03-17T06:10:39.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309419,1710655839094,-511.97657966,0.00015399,2,"2024-03-17T06:10:39.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309420,1710655839103,-500.0,0.00015399,2,"2024-03-17T06:10:39.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309421,1710655839112,-500.0,0.00015399,2,"2024-03-17T06:10:39.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309422,1710655839122,-500.0,0.00015399,2,"2024-03-17T06:10:39.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309423,1710655839132,-500.0,0.00015399,2,"2024-03-17T06:10:39.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309424,1710655839146,-512.41110985,0.00015399,2,"2024-03-17T06:10:39.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309425,1710655839155,-500.0,0.00015399,2,"2024-03-17T06:10:39.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309426,1710655839165,-398.4,0.00015399,2,"2024-03-17T06:10:39.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309427,1710655839176,-500.0,0.00015399,2,"2024-03-17T06:10:39.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309428,1710655839186,-500.0,0.00015399,2,"2024-03-17T06:10:39.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309429,1710655839195,-500.0,0.00015399,2,"2024-03-17T06:10:39.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309430,1710655839205,-135.15520003,0.00015399,2,"2024-03-17T06:10:39.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309431,1710655839219,-364.84479997,0.00015399,2,"2024-03-17T06:10:39.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309432,1710655839229,-500.0,0.00015399,2,"2024-03-17T06:10:39.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309433,1710655839239,-500.0,0.00015399,2,"2024-03-17T06:10:39.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309434,1710655839250,-500.0,0.00015399,2,"2024-03-17T06:10:39.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309435,1710655839260,-500.0,0.00015399,2,"2024-03-17T06:10:39.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309436,1710655839269,-500.0,0.00015399,2,"2024-03-17T06:10:39.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309437,1710655839279,-500.0,0.00015399,2,"2024-03-17T06:10:39.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309438,1710655839291,-500.0,0.00015399,2,"2024-03-17T06:10:39.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309439,1710655839301,-195.32708078,0.00015399,2,"2024-03-17T06:10:39.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309440,1710655839314,-500.0,0.00015399,2,"2024-03-17T06:10:39.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309441,1710655839323,-500.0,0.00015399,2,"2024-03-17T06:10:39.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309442,1710655839333,-500.0,0.00015399,2,"2024-03-17T06:10:39.333",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309443,1710655839343,-500.0,0.00015399,2,"2024-03-17T06:10:39.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309444,1710655839353,-500.0,0.00015399,2,"2024-03-17T06:10:39.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309445,1710655839362,-500.0,0.00015399,2,"2024-03-17T06:10:39.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309446,1710655839372,-500.0,0.00015399,2,"2024-03-17T06:10:39.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309447,1710655839381,-500.0,0.00015399,2,"2024-03-17T06:10:39.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309448,1710655839391,-500.0,0.00015399,2,"2024-03-17T06:10:39.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309449,1710655839400,-500.0,0.00015399,2,"2024-03-17T06:10:39.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309450,1710655839410,-203.28,0.00015399,2,"2024-03-17T06:10:39.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309451,1710655839420,-500.0,0.00015399,2,"2024-03-17T06:10:39.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309452,1710655839430,-500.0,0.00015399,2,"2024-03-17T06:10:39.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309453,1710655839440,-500.0,0.00015399,2,"2024-03-17T06:10:39.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309454,1710655839449,-500.0,0.00015399,2,"2024-03-17T06:10:39.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309455,1710655839730,-500.0,0.00015399,2,"2024-03-17T06:10:39.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309456,1710655839740,-500.0,0.00015399,2,"2024-03-17T06:10:39.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309457,1710655839753,-500.0,0.00015399,2,"2024-03-17T06:10:39.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309458,1710655839762,-269.04,0.00015399,2,"2024-03-17T06:10:39.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309459,1710655839773,-500.0,0.00015399,2,"2024-03-17T06:10:39.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309460,1710655839785,-500.0,0.00015399,2,"2024-03-17T06:10:39.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309461,1710655839794,-500.0,0.00015399,2,"2024-03-17T06:10:39.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309462,1710655839803,-500.0,0.00015399,2,"2024-03-17T06:10:39.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309463,1710655839813,-500.0,0.00015399,2,"2024-03-17T06:10:39.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309464,1710655839823,-218.6,0.00015399,2,"2024-03-17T06:10:39.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309465,1710655839832,-500.0,0.00015399,2,"2024-03-17T06:10:39.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309466,1710655839844,-500.0,0.00015399,2,"2024-03-17T06:10:39.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309467,1710655839855,-500.0,0.00015399,2,"2024-03-17T06:10:39.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309468,1710655839865,-500.0,0.00015399,2,"2024-03-17T06:10:39.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309469,1710655839875,-406.48,0.00015399,2,"2024-03-17T06:10:39.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309470,1710655839885,-500.0,0.00015399,2,"2024-03-17T06:10:39.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309471,1710655839896,-500.0,0.00015399,2,"2024-03-17T06:10:39.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309472,1710655839906,-500.0,0.00015399,2,"2024-03-17T06:10:39.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309473,1710655839915,-500.0,0.00015399,2,"2024-03-17T06:10:39.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309474,1710655839924,-500.0,0.00015399,2,"2024-03-17T06:10:39.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309475,1710655839934,-500.0,0.00015399,2,"2024-03-17T06:10:39.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309476,1710655839943,-727.45,0.00015399,2,"2024-03-17T06:10:39.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309477,1710655839953,-727.45,0.00015399,2,"2024-03-17T06:10:39.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309478,1710655839962,-727.45,0.00015399,2,"2024-03-17T06:10:39.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309479,1710655839971,-727.45,0.00015399,2,"2024-03-17T06:10:39.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309480,1710655839980,-727.45,0.00015399,2,"2024-03-17T06:10:39.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309481,1710655839989,-727.45,0.00015399,2,"2024-03-17T06:10:39.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309482,1710655839998,-553.72,0.00015399,2,"2024-03-17T06:10:39.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309483,1710655840007,-553.72,0.00015399,2,"2024-03-17T06:10:40.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309484,1710655840017,-553.72,0.00015399,2,"2024-03-17T06:10:40.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309485,1710655840026,-553.72,0.00015399,2,"2024-03-17T06:10:40.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309486,1710655840038,-553.72,0.00015399,2,"2024-03-17T06:10:40.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309487,1710655840047,-553.72,0.00015399,2,"2024-03-17T06:10:40.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309488,1710655840057,-500.0,0.00015399,2,"2024-03-17T06:10:40.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309489,1710655840066,-500.0,0.00015399,2,"2024-03-17T06:10:40.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309490,1710655840075,-500.0,0.00015399,2,"2024-03-17T06:10:40.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309491,1710655840085,-500.0,0.00015399,2,"2024-03-17T06:10:40.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309492,1710655840094,-500.0,0.00015399,2,"2024-03-17T06:10:40.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309493,1710655840103,-500.0,0.00015399,2,"2024-03-17T06:10:40.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309494,1710655840112,-500.0,0.00015399,2,"2024-03-17T06:10:40.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309495,1710655840121,-500.0,0.00015399,2,"2024-03-17T06:10:40.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309496,1710655840132,-500.0,0.00015399,2,"2024-03-17T06:10:40.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309497,1710655840141,-500.0,0.00015399,2,"2024-03-17T06:10:40.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309498,1710655840151,-500.0,0.00015399,2,"2024-03-17T06:10:40.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309499,1710655840160,-500.0,0.00015399,2,"2024-03-17T06:10:40.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309500,1710655840170,-500.0,0.00015399,2,"2024-03-17T06:10:40.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309501,1710655840179,-500.0,0.00015399,2,"2024-03-17T06:10:40.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309502,1710655840189,-409.32,0.00015399,2,"2024-03-17T06:10:40.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309503,1710655840200,-532.44,0.00015399,2,"2024-03-17T06:10:40.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309504,1710655840210,-500.0,0.00015399,2,"2024-03-17T06:10:40.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309505,1710655840220,-500.0,0.00015399,2,"2024-03-17T06:10:40.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309506,1710655840229,-500.0,0.00015399,2,"2024-03-17T06:10:40.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309507,1710655840239,-500.0,0.00015399,2,"2024-03-17T06:10:40.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309508,1710655840248,-500.0,0.00015399,2,"2024-03-17T06:10:40.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309509,1710655840257,-500.0,0.00015399,2,"2024-03-17T06:10:40.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309510,1710655840266,-500.0,0.00015399,2,"2024-03-17T06:10:40.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309511,1710655840276,-500.0,0.00015399,2,"2024-03-17T06:10:40.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309512,1710655840287,-500.0,0.00015399,2,"2024-03-17T06:10:40.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309513,1710655840300,-512.8273481,0.00015399,2,"2024-03-17T06:10:40.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309514,1710655840310,-513.63,0.00015399,2,"2024-03-17T06:10:40.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309515,1710655840319,-500.0,0.00015399,2,"2024-03-17T06:10:40.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309516,1710655840328,-500.0,0.00015399,2,"2024-03-17T06:10:40.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309517,1710655840338,-500.0,0.00015399,2,"2024-03-17T06:10:40.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309518,1710655840347,-423.92,0.00015399,2,"2024-03-17T06:10:40.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309519,1710655840356,-500.0,0.00015399,2,"2024-03-17T06:10:40.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309520,1710655840366,-500.0,0.00015399,2,"2024-03-17T06:10:40.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309521,1710655840375,-500.0,0.00015399,2,"2024-03-17T06:10:40.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309522,1710655840384,-537.78943326,0.00015399,2,"2024-03-17T06:10:40.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309523,1710655840394,-500.0,0.00015399,2,"2024-03-17T06:10:40.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309524,1710655840403,-500.0,0.00015399,2,"2024-03-17T06:10:40.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309525,1710655840412,-340.85218648,0.00015399,2,"2024-03-17T06:10:40.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309526,1710655840422,-500.0,0.00015399,2,"2024-03-17T06:10:40.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309527,1710655840431,-500.0,0.00015399,2,"2024-03-17T06:10:40.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309528,1710655840441,-500.0,0.00015399,2,"2024-03-17T06:10:40.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309529,1710655840450,-500.0,0.00015399,2,"2024-03-17T06:10:40.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309530,1710655840460,-500.0,0.00015399,2,"2024-03-17T06:10:40.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309531,1710655840469,-500.0,0.00015399,2,"2024-03-17T06:10:40.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309532,1710655840478,-500.0,0.00015399,2,"2024-03-17T06:10:40.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309533,1710655840487,-500.0,0.00015399,2,"2024-03-17T06:10:40.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309534,1710655840496,-500.0,0.00015399,2,"2024-03-17T06:10:40.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309535,1710655840505,-500.0,0.00015399,2,"2024-03-17T06:10:40.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309536,1710655840514,-229.64,0.00015399,2,"2024-03-17T06:10:40.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309537,1710655840524,-500.0,0.00015399,2,"2024-03-17T06:10:40.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309538,1710655840536,-500.0,0.00015399,2,"2024-03-17T06:10:40.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309539,1710655840545,-500.0,0.00015399,2,"2024-03-17T06:10:40.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309540,1710655840554,-500.0,0.00015399,2,"2024-03-17T06:10:40.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309541,1710655840563,-500.0,0.00015399,2,"2024-03-17T06:10:40.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309542,1710655840573,-500.0,0.00015399,2,"2024-03-17T06:10:40.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309543,1710655840583,-500.0,0.00015399,2,"2024-03-17T06:10:40.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309544,1710655840592,-500.0,0.00015399,2,"2024-03-17T06:10:40.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309545,1710655840601,-207.7,0.00015399,2,"2024-03-17T06:10:40.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309546,1710655840610,-500.0,0.00015399,2,"2024-03-17T06:10:40.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309547,1710655840618,-500.0,0.00015399,2,"2024-03-17T06:10:40.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309548,1710655840627,-447.82931355,0.00015399,2,"2024-03-17T06:10:40.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309549,1710655840636,-500.0,0.00015399,2,"2024-03-17T06:10:40.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309550,1710655840646,-500.0,0.00015399,2,"2024-03-17T06:10:40.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309551,1710655840655,-500.0,0.00015399,2,"2024-03-17T06:10:40.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309552,1710655840664,-500.0,0.00015399,2,"2024-03-17T06:10:40.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309553,1710655840673,-500.0,0.00015399,2,"2024-03-17T06:10:40.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309554,1710655840683,-644.56,0.00015399,2,"2024-03-17T06:10:40.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309555,1710655840692,-500.0,0.00015399,2,"2024-03-17T06:10:40.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309556,1710655840701,-500.0,0.00015399,2,"2024-03-17T06:10:40.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309557,1710655840711,-500.0,0.00015399,2,"2024-03-17T06:10:40.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309558,1710655840720,-500.0,0.00015399,2,"2024-03-17T06:10:40.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309559,1710655840730,-500.0,0.00015399,2,"2024-03-17T06:10:40.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309561,1710655840739,-500.0,0.00015399,2,"2024-03-17T06:10:40.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309562,1710655840748,-500.0,0.00015399,2,"2024-03-17T06:10:40.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309563,1710655840758,-500.0,0.00015399,2,"2024-03-17T06:10:40.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309564,1710655840768,-404.63,0.00015399,2,"2024-03-17T06:10:40.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309565,1710655840777,-500.0,0.00015399,2,"2024-03-17T06:10:40.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309567,1710655840791,-500.0,0.00015399,2,"2024-03-17T06:10:40.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309568,1710655840801,-500.0,0.00015399,2,"2024-03-17T06:10:40.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309569,1710655840810,-500.0,0.00015399,2,"2024-03-17T06:10:40.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309570,1710655840819,-500.0,0.00015399,2,"2024-03-17T06:10:40.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309571,1710655840827,-537.04310928,0.00015399,2,"2024-03-17T06:10:40.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309572,1710655840838,-500.0,0.00015399,2,"2024-03-17T06:10:40.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309573,1710655840847,-500.0,0.00015399,2,"2024-03-17T06:10:40.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309574,1710655840857,-500.0,0.00015399,2,"2024-03-17T06:10:40.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309575,1710655840866,-500.0,0.00015399,2,"2024-03-17T06:10:40.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309576,1710655840876,-500.0,0.00015399,2,"2024-03-17T06:10:40.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309577,1710655840885,-500.0,0.00015399,2,"2024-03-17T06:10:40.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309578,1710655840894,-526.8,0.00015399,2,"2024-03-17T06:10:40.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309579,1710655840903,-500.0,0.00015399,2,"2024-03-17T06:10:40.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309580,1710655840913,-520.47150938,0.00015399,2,"2024-03-17T06:10:40.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309581,1710655840921,-500.0,0.00015399,2,"2024-03-17T06:10:40.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309582,1710655840930,-162.30338671,0.00015399,2,"2024-03-17T06:10:40.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309583,1710655840940,-500.0,0.00015399,2,"2024-03-17T06:10:40.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309584,1710655840949,-500.0,0.00015399,2,"2024-03-17T06:10:40.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309585,1710655840958,-500.0,0.00015399,2,"2024-03-17T06:10:40.958",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309586,1710655840968,-500.0,0.00015399,2,"2024-03-17T06:10:40.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309587,1710655840977,-500.0,0.00015399,2,"2024-03-17T06:10:40.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309588,1710655840987,-500.0,0.00015399,2,"2024-03-17T06:10:40.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309589,1710655840997,-500.0,0.00015399,2,"2024-03-17T06:10:40.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309590,1710655841006,-500.0,0.00015399,2,"2024-03-17T06:10:41.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309591,1710655841015,-500.0,0.00015399,2,"2024-03-17T06:10:41.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309592,1710655841024,-500.0,0.00015399,2,"2024-03-17T06:10:41.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309593,1710655841038,-500.0,0.00015399,2,"2024-03-17T06:10:41.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309594,1710655841047,-602.58,0.00015399,2,"2024-03-17T06:10:41.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309595,1710655841057,-500.0,0.00015399,2,"2024-03-17T06:10:41.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309596,1710655841067,-500.0,0.00015399,2,"2024-03-17T06:10:41.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309597,1710655841077,-500.0,0.00015399,2,"2024-03-17T06:10:41.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309598,1710655841086,-500.0,0.00015399,2,"2024-03-17T06:10:41.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309599,1710655841096,-444.45,0.00015399,2,"2024-03-17T06:10:41.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309600,1710655841105,-306.43431373,0.00015399,2,"2024-03-17T06:10:41.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309601,1710655841115,-500.0,0.00015399,2,"2024-03-17T06:10:41.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309602,1710655841124,-500.0,0.00015399,2,"2024-03-17T06:10:41.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309603,1710655841137,-500.0,0.00015399,2,"2024-03-17T06:10:41.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309604,1710655841147,-500.0,0.00015399,2,"2024-03-17T06:10:41.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309605,1710655841156,-500.0,0.00015399,2,"2024-03-17T06:10:41.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309606,1710655841166,-500.0,0.00015399,2,"2024-03-17T06:10:41.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309607,1710655841177,-500.0,0.00015399,2,"2024-03-17T06:10:41.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309608,1710655841186,-500.0,0.00015399,2,"2024-03-17T06:10:41.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309609,1710655841197,-500.0,0.00015399,2,"2024-03-17T06:10:41.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309610,1710655841208,-500.0,0.00015399,2,"2024-03-17T06:10:41.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309611,1710655841219,-500.0,0.00015399,2,"2024-03-17T06:10:41.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309612,1710655841228,-500.0,0.00015399,2,"2024-03-17T06:10:41.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309613,1710655841238,-500.0,0.00015399,2,"2024-03-17T06:10:41.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309614,1710655841248,-500.0,0.00015399,2,"2024-03-17T06:10:41.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309615,1710655841257,-500.0,0.00015399,2,"2024-03-17T06:10:41.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309616,1710655841266,-500.0,0.00015399,2,"2024-03-17T06:10:41.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309617,1710655841276,-500.0,0.00015399,2,"2024-03-17T06:10:41.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309618,1710655841289,-500.0,0.00015399,2,"2024-03-17T06:10:41.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309619,1710655841298,-500.0,0.00015399,2,"2024-03-17T06:10:41.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309620,1710655841308,-500.0,0.00015399,2,"2024-03-17T06:10:41.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309621,1710655841318,-406.19390066,0.00015399,2,"2024-03-17T06:10:41.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309622,1710655841328,-564.56500001,0.00015399,2,"2024-03-17T06:10:41.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309623,1710655841338,-500.0,0.00015399,2,"2024-03-17T06:10:41.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309624,1710655841348,-500.0,0.00015399,2,"2024-03-17T06:10:41.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309625,1710655841358,-500.0,0.00015399,2,"2024-03-17T06:10:41.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309626,1710655841368,-500.0,0.00015399,2,"2024-03-17T06:10:41.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309627,1710655841377,-500.0,0.00015399,2,"2024-03-17T06:10:41.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309628,1710655841387,-500.0,0.00015399,2,"2024-03-17T06:10:41.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309629,1710655841397,-500.0,0.00015399,2,"2024-03-17T06:10:41.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309630,1710655841407,-500.0,0.00015399,2,"2024-03-17T06:10:41.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309631,1710655841416,-500.0,0.00015399,2,"2024-03-17T06:10:41.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309632,1710655841426,-500.0,0.00015399,2,"2024-03-17T06:10:41.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309633,1710655841435,-500.0,0.00015399,2,"2024-03-17T06:10:41.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309634,1710655841445,-500.0,0.00015399,2,"2024-03-17T06:10:41.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309635,1710655841454,-216.61348629,0.00015399,2,"2024-03-17T06:10:41.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309636,1710655841463,-500.0,0.00015399,2,"2024-03-17T06:10:41.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309637,1710655841473,-500.0,0.00015399,2,"2024-03-17T06:10:41.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309638,1710655841482,-500.0,0.00015399,2,"2024-03-17T06:10:41.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309639,1710655841492,-500.0,0.00015399,2,"2024-03-17T06:10:41.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309640,1710655841503,-285.75,0.00015399,2,"2024-03-17T06:10:41.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309641,1710655841513,-502.64604243,0.00015399,2,"2024-03-17T06:10:41.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309642,1710655841523,-500.0,0.00015399,2,"2024-03-17T06:10:41.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309643,1710655841535,-500.0,0.00015399,2,"2024-03-17T06:10:41.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309644,1710655841545,-500.0,0.00015399,2,"2024-03-17T06:10:41.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309645,1710655841555,-500.0,0.00015399,2,"2024-03-17T06:10:41.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309646,1710655841565,-500.0,0.00015399,2,"2024-03-17T06:10:41.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309647,1710655841574,-500.0,0.00015399,2,"2024-03-17T06:10:41.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309648,1710655841584,-500.0,0.00015399,2,"2024-03-17T06:10:41.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309649,1710655841594,-500.0,0.00015399,2,"2024-03-17T06:10:41.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309650,1710655841604,-500.0,0.00015399,2,"2024-03-17T06:10:41.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309651,1710655841613,-500.0,0.00015399,2,"2024-03-17T06:10:41.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309652,1710655841623,-500.0,0.00015399,2,"2024-03-17T06:10:41.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309653,1710655841632,-500.0,0.00015399,2,"2024-03-17T06:10:41.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309654,1710655841642,-500.0,0.00015399,2,"2024-03-17T06:10:41.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309655,1710655841651,-500.0,0.00015399,2,"2024-03-17T06:10:41.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309656,1710655841661,-500.0,0.00015399,2,"2024-03-17T06:10:41.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309657,1710655841671,-500.0,0.00015399,2,"2024-03-17T06:10:41.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309658,1710655841680,-500.0,0.00015399,2,"2024-03-17T06:10:41.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309659,1710655841690,-500.0,0.00015399,2,"2024-03-17T06:10:41.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309660,1710655841699,-500.0,0.00015399,2,"2024-03-17T06:10:41.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309661,1710655841709,-500.0,0.00015399,2,"2024-03-17T06:10:41.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309662,1710655841718,-500.0,0.00015399,2,"2024-03-17T06:10:41.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309663,1710655841728,-500.0,0.00015399,2,"2024-03-17T06:10:41.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309664,1710655841737,-500.0,0.00015399,2,"2024-03-17T06:10:41.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309665,1710655841746,-500.0,0.00015399,2,"2024-03-17T06:10:41.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309666,1710655841756,-619.52,0.00015399,2,"2024-03-17T06:10:41.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309667,1710655841765,-500.0,0.00015399,2,"2024-03-17T06:10:41.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309668,1710655841775,-502.71146267,0.00015399,2,"2024-03-17T06:10:41.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309669,1710655841787,-500.0,0.00015399,2,"2024-03-17T06:10:41.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309670,1710655841796,-500.0,0.00015399,2,"2024-03-17T06:10:41.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309671,1710655841805,-500.0,0.00015399,2,"2024-03-17T06:10:41.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309672,1710655841815,-500.0,0.00015399,2,"2024-03-17T06:10:41.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309673,1710655841824,-500.0,0.00015399,2,"2024-03-17T06:10:41.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309674,1710655841832,-500.0,0.00015399,2,"2024-03-17T06:10:41.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309675,1710655841842,-500.0,0.00015399,2,"2024-03-17T06:10:41.842",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309676,1710655841851,-500.0,0.00015399,2,"2024-03-17T06:10:41.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309677,1710655841860,-500.0,0.00015399,2,"2024-03-17T06:10:41.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309678,1710655841869,-500.0,0.00015399,2,"2024-03-17T06:10:41.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309679,1710655841878,-500.0,0.00015399,2,"2024-03-17T06:10:41.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309680,1710655841887,-500.0,0.00015399,2,"2024-03-17T06:10:41.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309681,1710655841897,-500.0,0.00015399,2,"2024-03-17T06:10:41.897",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309682,1710655841906,-500.0,0.00015399,2,"2024-03-17T06:10:41.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309683,1710655841915,-500.0,0.00015399,2,"2024-03-17T06:10:41.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309684,1710655841936,-500.0,0.00015399,2,"2024-03-17T06:10:41.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309685,1710655841947,-628.78,0.00015399,2,"2024-03-17T06:10:41.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309686,1710655841955,-500.0,0.00015399,2,"2024-03-17T06:10:41.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309687,1710655841965,-208.55,0.00015399,2,"2024-03-17T06:10:41.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309688,1710655841974,-500.0,0.00015399,2,"2024-03-17T06:10:41.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309689,1710655841983,-500.0,0.00015399,2,"2024-03-17T06:10:41.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309690,1710655841993,-500.0,0.00015399,2,"2024-03-17T06:10:41.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309691,1710655842002,-500.0,0.00015399,2,"2024-03-17T06:10:42.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309692,1710655842012,-500.0,0.00015399,2,"2024-03-17T06:10:42.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309693,1710655842021,-500.0,0.00015399,2,"2024-03-17T06:10:42.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309694,1710655842032,-700.19,0.00015399,2,"2024-03-17T06:10:42.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309695,1710655842042,-500.0,0.00015399,2,"2024-03-17T06:10:42.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309696,1710655842051,-700.19,0.00015399,2,"2024-03-17T06:10:42.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309697,1710655842061,-500.0,0.00015399,2,"2024-03-17T06:10:42.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309698,1710655842070,-700.19,0.00015399,2,"2024-03-17T06:10:42.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309699,1710655842081,-500.0,0.00015399,2,"2024-03-17T06:10:42.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309700,1710655842089,-700.19,0.00015399,2,"2024-03-17T06:10:42.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309701,1710655842098,-700.19,0.00015399,2,"2024-03-17T06:10:42.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309702,1710655842106,-700.19,0.00015399,2,"2024-03-17T06:10:42.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309703,1710655842115,-500.0,0.00015399,2,"2024-03-17T06:10:42.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309704,1710655842125,-500.0,0.00015399,2,"2024-03-17T06:10:42.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309705,1710655842135,-500.0,0.00015399,2,"2024-03-17T06:10:42.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309706,1710655842148,-500.0,0.00015399,2,"2024-03-17T06:10:42.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309707,1710655842157,-500.0,0.00015399,2,"2024-03-17T06:10:42.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309708,1710655842166,-500.0,0.00015399,2,"2024-03-17T06:10:42.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309709,1710655842175,-500.0,0.00015399,2,"2024-03-17T06:10:42.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309710,1710655842185,-500.0,0.00015399,2,"2024-03-17T06:10:42.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309711,1710655842194,-500.0,0.00015399,2,"2024-03-17T06:10:42.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309712,1710655842204,-500.0,0.00015399,2,"2024-03-17T06:10:42.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309713,1710655842213,-500.0,0.00015399,2,"2024-03-17T06:10:42.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309714,1710655842223,-500.0,0.00015399,2,"2024-03-17T06:10:42.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309715,1710655842233,-500.0,0.00015399,2,"2024-03-17T06:10:42.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309716,1710655842243,-500.0,0.00015399,2,"2024-03-17T06:10:42.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309717,1710655842252,-500.0,0.00015399,2,"2024-03-17T06:10:42.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309718,1710655842261,-500.0,0.00015399,2,"2024-03-17T06:10:42.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309719,1710655842271,-500.0,0.00015399,2,"2024-03-17T06:10:42.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309720,1710655842282,-500.0,0.00015399,2,"2024-03-17T06:10:42.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309721,1710655842291,-500.0,0.00015399,2,"2024-03-17T06:10:42.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309722,1710655842301,-500.94888073,0.00015399,2,"2024-03-17T06:10:42.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309723,1710655842311,-500.0,0.00015399,2,"2024-03-17T06:10:42.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309724,1710655842320,-500.0,0.00015399,2,"2024-03-17T06:10:42.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309725,1710655842329,-500.0,0.00015399,2,"2024-03-17T06:10:42.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309726,1710655842338,-500.0,0.00015399,2,"2024-03-17T06:10:42.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309727,1710655842348,-500.0,0.00015399,2,"2024-03-17T06:10:42.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309728,1710655842357,-154.26,0.00015399,2,"2024-03-17T06:10:42.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309729,1710655842367,-500.0,0.00015399,2,"2024-03-17T06:10:42.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309730,1710655842376,-500.0,0.00015399,2,"2024-03-17T06:10:42.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309731,1710655842386,-500.0,0.00015399,2,"2024-03-17T06:10:42.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309732,1710655842395,-500.0,0.00015399,2,"2024-03-17T06:10:42.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309733,1710655842405,-596.98,0.00015399,2,"2024-03-17T06:10:42.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309734,1710655842414,-500.0,0.00015399,2,"2024-03-17T06:10:42.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309735,1710655842424,-500.0,0.00015399,2,"2024-03-17T06:10:42.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309736,1710655842433,-500.0,0.00015399,2,"2024-03-17T06:10:42.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309737,1710655842443,-500.0,0.00015399,2,"2024-03-17T06:10:42.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309738,1710655842453,-500.0,0.00015399,2,"2024-03-17T06:10:42.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309739,1710655842462,-500.0,0.00015399,2,"2024-03-17T06:10:42.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309740,1710655842471,-500.0,0.00015399,2,"2024-03-17T06:10:42.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309741,1710655842480,-500.0,0.00015399,2,"2024-03-17T06:10:42.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309742,1710655842490,-500.0,0.00015399,2,"2024-03-17T06:10:42.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309743,1710655842499,-500.0,0.00015399,2,"2024-03-17T06:10:42.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309744,1710655842508,-210.31,0.00015399,2,"2024-03-17T06:10:42.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309745,1710655842517,-500.0,0.00015399,2,"2024-03-17T06:10:42.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309746,1710655842527,-500.0,0.00015399,2,"2024-03-17T06:10:42.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309747,1710655842539,-500.0,0.00015399,2,"2024-03-17T06:10:42.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309748,1710655842548,-500.0,0.00015399,2,"2024-03-17T06:10:42.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309749,1710655842557,-500.0,0.00015399,2,"2024-03-17T06:10:42.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309750,1710655842567,-500.0,0.00015399,2,"2024-03-17T06:10:42.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309751,1710655842576,-500.0,0.00015399,2,"2024-03-17T06:10:42.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309752,1710655842585,-500.0,0.00015399,2,"2024-03-17T06:10:42.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309753,1710655842594,-500.0,0.00015399,2,"2024-03-17T06:10:42.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309754,1710655842603,-500.0,0.00015399,2,"2024-03-17T06:10:42.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309755,1710655842612,-500.0,0.00015399,2,"2024-03-17T06:10:42.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309756,1710655842622,-500.0,0.00015399,2,"2024-03-17T06:10:42.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309757,1710655842631,-500.0,0.00015399,2,"2024-03-17T06:10:42.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309758,1710655842641,-500.0,0.00015399,2,"2024-03-17T06:10:42.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309759,1710655842650,-514.92,0.00015399,2,"2024-03-17T06:10:42.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309760,1710655842659,-500.0,0.00015399,2,"2024-03-17T06:10:42.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309761,1710655842668,-500.0,0.00015399,2,"2024-03-17T06:10:42.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309762,1710655842677,-500.0,0.00015399,2,"2024-03-17T06:10:42.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309763,1710655842686,-500.0,0.00015399,2,"2024-03-17T06:10:42.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309764,1710655842695,-500.0,0.00015399,2,"2024-03-17T06:10:42.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309765,1710655842705,-500.0,0.00015399,2,"2024-03-17T06:10:42.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309766,1710655842714,-500.0,0.00015399,2,"2024-03-17T06:10:42.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309767,1710655842723,-500.0,0.00015399,2,"2024-03-17T06:10:42.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309768,1710655842732,-500.0,0.00015399,2,"2024-03-17T06:10:42.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309769,1710655842741,-500.0,0.00015399,2,"2024-03-17T06:10:42.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309770,1710655842750,-560.51014048,0.00015399,2,"2024-03-17T06:10:42.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309771,1710655842759,-500.0,0.00015399,2,"2024-03-17T06:10:42.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309772,1710655842769,-500.0,0.00015399,2,"2024-03-17T06:10:42.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309773,1710655842778,-500.0,0.00015399,2,"2024-03-17T06:10:42.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309774,1710655842788,-500.0,0.00015399,2,"2024-03-17T06:10:42.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309775,1710655842798,-500.0,0.00015399,2,"2024-03-17T06:10:42.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309776,1710655842807,-500.0,0.00015399,2,"2024-03-17T06:10:42.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309777,1710655842816,-500.0,0.00015399,2,"2024-03-17T06:10:42.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309778,1710655842825,-500.0,0.00015399,2,"2024-03-17T06:10:42.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309779,1710655842835,-500.0,0.00015399,2,"2024-03-17T06:10:42.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309780,1710655842845,-500.0,0.00015399,2,"2024-03-17T06:10:42.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309781,1710655842854,-500.0,0.00015399,2,"2024-03-17T06:10:42.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309782,1710655842863,-500.0,0.00015399,2,"2024-03-17T06:10:42.863",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309783,1710655842873,-500.0,0.00015399,2,"2024-03-17T06:10:42.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309784,1710655842882,-500.0,0.00015399,2,"2024-03-17T06:10:42.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309785,1710655842891,-500.0,0.00015399,2,"2024-03-17T06:10:42.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309786,1710655842901,-500.0,0.00015399,2,"2024-03-17T06:10:42.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309787,1710655842910,-541.35866372,0.00015399,2,"2024-03-17T06:10:42.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309788,1710655842920,-500.0,0.00015399,2,"2024-03-17T06:10:42.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309789,1710655842929,-500.0,0.00015399,2,"2024-03-17T06:10:42.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309790,1710655842938,-500.0,0.00015399,2,"2024-03-17T06:10:42.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309791,1710655842947,-541.63347853,0.00015399,2,"2024-03-17T06:10:42.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309792,1710655842956,-500.0,0.00015399,2,"2024-03-17T06:10:42.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309793,1710655842966,-500.0,0.00015399,2,"2024-03-17T06:10:42.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309794,1710655842975,-500.0,0.00015399,2,"2024-03-17T06:10:42.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309795,1710655842985,-500.0,0.00015399,2,"2024-03-17T06:10:42.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309796,1710655842998,-500.0,0.00015399,2,"2024-03-17T06:10:42.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309797,1710655843008,-500.0,0.00015399,2,"2024-03-17T06:10:43.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309798,1710655843017,-500.0,0.00015399,2,"2024-03-17T06:10:43.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309799,1710655843027,-500.0,0.00015399,2,"2024-03-17T06:10:43.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309800,1710655843039,-500.0,0.00015399,2,"2024-03-17T06:10:43.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309801,1710655843048,-500.0,0.00015399,2,"2024-03-17T06:10:43.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309802,1710655843057,-500.0,0.00015399,2,"2024-03-17T06:10:43.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309803,1710655843066,-500.0,0.00015399,2,"2024-03-17T06:10:43.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309804,1710655843076,-402.92,0.00015399,2,"2024-03-17T06:10:43.076",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309805,1710655843086,-500.0,0.00015399,2,"2024-03-17T06:10:43.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309807,1710655843095,-500.0,0.00015399,2,"2024-03-17T06:10:43.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309809,1710655843105,-500.0,0.00015399,2,"2024-03-17T06:10:43.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309811,1710655843115,-500.0,0.00015399,2,"2024-03-17T06:10:43.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309813,1710655843124,-500.0,0.00015399,2,"2024-03-17T06:10:43.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309815,1710655843138,-500.0,0.00015399,2,"2024-03-17T06:10:43.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309817,1710655843147,-500.0,0.00015399,2,"2024-03-17T06:10:43.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309819,1710655843157,-500.0,0.00015399,2,"2024-03-17T06:10:43.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309820,1710655843166,-509.85895284,0.00015399,2,"2024-03-17T06:10:43.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309821,1710655843177,-507.4480295,0.00015399,2,"2024-03-17T06:10:43.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309822,1710655843187,-500.0,0.00015399,2,"2024-03-17T06:10:43.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309823,1710655843197,-500.0,0.00015399,2,"2024-03-17T06:10:43.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309825,1710655843208,-500.0,0.00015399,2,"2024-03-17T06:10:43.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309826,1710655843219,-502.48865231,0.00015399,2,"2024-03-17T06:10:43.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309827,1710655843229,-500.0,0.00015399,2,"2024-03-17T06:10:43.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309828,1710655843239,-500.0,0.00015399,2,"2024-03-17T06:10:43.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309829,1710655843250,-500.0,0.00015399,2,"2024-03-17T06:10:43.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309830,1710655843260,-500.0,0.00015399,2,"2024-03-17T06:10:43.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309831,1710655843270,-500.0,0.00015399,2,"2024-03-17T06:10:43.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309832,1710655843280,-500.0,0.00015399,2,"2024-03-17T06:10:43.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309833,1710655843292,-510.7145837,0.00015399,2,"2024-03-17T06:10:43.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309834,1710655843302,-514.01214916,0.00015399,2,"2024-03-17T06:10:43.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309835,1710655843312,-604.48,0.00015399,2,"2024-03-17T06:10:43.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309836,1710655843321,-604.48,0.00015399,2,"2024-03-17T06:10:43.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309837,1710655843330,-604.48,0.00015399,2,"2024-03-17T06:10:43.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309838,1710655843341,-604.48,0.00015399,2,"2024-03-17T06:10:43.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309839,1710655843350,-604.48,0.00015399,2,"2024-03-17T06:10:43.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309840,1710655843360,-500.0,0.00015399,2,"2024-03-17T06:10:43.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309841,1710655843370,-604.48,0.00015399,2,"2024-03-17T06:10:43.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309842,1710655843380,-500.0,0.00015399,2,"2024-03-17T06:10:43.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309843,1710655843390,-500.0,0.00015399,2,"2024-03-17T06:10:43.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309844,1710655843400,-500.0,0.00015399,2,"2024-03-17T06:10:43.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309845,1710655843409,-500.0,0.00015399,2,"2024-03-17T06:10:43.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309846,1710655843417,-500.0,0.00015399,2,"2024-03-17T06:10:43.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309847,1710655843428,-500.0,0.00015399,2,"2024-03-17T06:10:43.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309848,1710655843438,-500.0,0.00015399,2,"2024-03-17T06:10:43.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309849,1710655843448,-500.0,0.00015399,2,"2024-03-17T06:10:43.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309850,1710655843459,-500.0,0.00015399,2,"2024-03-17T06:10:43.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309851,1710655843468,-500.0,0.00015399,2,"2024-03-17T06:10:43.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309852,1710655843478,-500.0,0.00015399,2,"2024-03-17T06:10:43.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309853,1710655843488,-226.66357563,0.00015399,2,"2024-03-17T06:10:43.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309854,1710655843497,-500.0,0.00015399,2,"2024-03-17T06:10:43.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309855,1710655843507,-526.0639615,0.00015399,2,"2024-03-17T06:10:43.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309856,1710655843516,-856.97,0.00015399,2,"2024-03-17T06:10:43.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309857,1710655843526,-856.97,0.00015399,2,"2024-03-17T06:10:43.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309858,1710655843537,-500.0,0.00015399,2,"2024-03-17T06:10:43.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309859,1710655843547,-856.97,0.00015399,2,"2024-03-17T06:10:43.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309860,1710655843556,-500.0,0.00015399,2,"2024-03-17T06:10:43.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309861,1710655843565,-500.0,0.00015399,2,"2024-03-17T06:10:43.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309862,1710655843575,-500.0,0.00015399,2,"2024-03-17T06:10:43.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309863,1710655843584,-500.0,0.00015399,2,"2024-03-17T06:10:43.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309864,1710655843593,-856.97,0.00015399,2,"2024-03-17T06:10:43.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309865,1710655843603,-500.0,0.00015399,2,"2024-03-17T06:10:43.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309866,1710655843612,-856.97,0.00015399,2,"2024-03-17T06:10:43.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309867,1710655843621,-500.0,0.00015399,2,"2024-03-17T06:10:43.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309868,1710655843631,-500.0,0.00015399,2,"2024-03-17T06:10:43.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309869,1710655843639,-856.97,0.00015399,2,"2024-03-17T06:10:43.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309870,1710655843648,-500.0,0.00015399,2,"2024-03-17T06:10:43.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309871,1710655843658,-500.0,0.00015399,2,"2024-03-17T06:10:43.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309872,1710655843667,-500.0,0.00015399,2,"2024-03-17T06:10:43.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309873,1710655843677,-500.0,0.00015399,2,"2024-03-17T06:10:43.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309874,1710655843686,-500.0,0.00015399,2,"2024-03-17T06:10:43.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309875,1710655843695,-940.95,0.00015399,2,"2024-03-17T06:10:43.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309876,1710655843705,-940.95,0.00015399,2,"2024-03-17T06:10:43.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309878,1710655843714,-1076.56,0.00015399,2,"2024-03-17T06:10:43.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309881,1710655843723,-940.95,0.00015399,2,"2024-03-17T06:10:43.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309883,1710655843733,-1076.56,0.00015399,2,"2024-03-17T06:10:43.733",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309885,1710655843742,-940.95,0.00015399,2,"2024-03-17T06:10:43.742",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309887,1710655843752,-1076.56,0.00015399,2,"2024-03-17T06:10:43.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309889,1710655843761,-1076.56,0.00015399,2,"2024-03-17T06:10:43.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309914,1710655843982,-940.95,0.00015399,2,"2024-03-17T06:10:43.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309917,1710655843992,-1076.56,0.00015399,2,"2024-03-17T06:10:43.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309919,1710655844002,-500.0,0.00015399,2,"2024-03-17T06:10:44.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309920,1710655844011,-940.95,0.00015399,2,"2024-03-17T06:10:44.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309922,1710655844020,-500.0,0.00015399,2,"2024-03-17T06:10:44.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309923,1710655844029,-1076.56,0.00015399,2,"2024-03-17T06:10:44.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309925,1710655844040,-500.0,0.00015399,2,"2024-03-17T06:10:44.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309927,1710655844049,-500.0,0.00015399,2,"2024-03-17T06:10:44.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309929,1710655844060,-500.0,0.00015399,2,"2024-03-17T06:10:44.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309931,1710655844069,-500.0,0.00015399,2,"2024-03-17T06:10:44.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309933,1710655844078,-500.0,0.00015399,2,"2024-03-17T06:10:44.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309935,1710655844087,-500.0,0.00015399,2,"2024-03-17T06:10:44.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309937,1710655844097,-500.0,0.00015399,2,"2024-03-17T06:10:44.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309939,1710655844106,-500.0,0.00015399,2,"2024-03-17T06:10:44.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309941,1710655844115,-500.0,0.00015399,2,"2024-03-17T06:10:44.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309943,1710655844125,-500.0,0.00015399,2,"2024-03-17T06:10:44.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309945,1710655844134,-500.0,0.00015399,2,"2024-03-17T06:10:44.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309947,1710655844147,-500.0,0.00015399,2,"2024-03-17T06:10:44.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309949,1710655844156,-500.0,0.00015399,2,"2024-03-17T06:10:44.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309951,1710655844165,-500.0,0.00015399,2,"2024-03-17T06:10:44.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309953,1710655844175,-500.0,0.00015399,2,"2024-03-17T06:10:44.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309955,1710655844186,-500.0,0.00015399,2,"2024-03-17T06:10:44.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309957,1710655844196,-500.0,0.00015399,2,"2024-03-17T06:10:44.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309959,1710655844206,-500.0,0.00015399,2,"2024-03-17T06:10:44.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309961,1710655844215,-500.0,0.00015399,2,"2024-03-17T06:10:44.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309963,1710655844225,-500.0,0.00015399,2,"2024-03-17T06:10:44.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309965,1710655844234,-500.0,0.00015399,2,"2024-03-17T06:10:44.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309967,1710655844244,-500.0,0.00015399,2,"2024-03-17T06:10:44.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309969,1710655844253,-500.0,0.00015399,2,"2024-03-17T06:10:44.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309971,1710655844262,-500.0,0.00015399,2,"2024-03-17T06:10:44.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309973,1710655844271,-500.0,0.00015399,2,"2024-03-17T06:10:44.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309975,1710655844280,-500.0,0.00015399,2,"2024-03-17T06:10:44.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309977,1710655844289,-500.0,0.00015399,2,"2024-03-17T06:10:44.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309979,1710655844299,-500.0,0.00015399,2,"2024-03-17T06:10:44.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309981,1710655844309,-464.45309926,0.00015399,2,"2024-03-17T06:10:44.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309983,1710655844319,-500.0,0.00015399,2,"2024-03-17T06:10:44.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309985,1710655844329,-500.0,0.00015399,2,"2024-03-17T06:10:44.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309987,1710655844338,-500.0,0.00015399,2,"2024-03-17T06:10:44.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309989,1710655844348,-500.0,0.00015399,2,"2024-03-17T06:10:44.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309991,1710655844358,-500.0,0.00015399,2,"2024-03-17T06:10:44.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309993,1710655844367,-500.0,0.00015399,2,"2024-03-17T06:10:44.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309995,1710655844377,-500.0,0.00015399,2,"2024-03-17T06:10:44.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309997,1710655844386,-500.0,0.00015399,2,"2024-03-17T06:10:44.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319309999,1710655844396,-500.0,0.00015399,2,"2024-03-17T06:10:44.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310002,1710655844406,-274.54166666,0.00015399,2,"2024-03-17T06:10:44.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310004,1710655844415,-274.54166666,0.00015399,2,"2024-03-17T06:10:44.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310006,1710655844425,-274.54166666,0.00015399,2,"2024-03-17T06:10:44.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310007,1710655844434,-274.54166666,0.000154,2,"2024-03-17T06:10:44.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310009,1710655844444,-274.54166666,0.000154,2,"2024-03-17T06:10:44.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310010,1710655844454,-178035.39361778,0.000154,5,"2024-03-17T06:10:44.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310011,1710655844463,-274.54166666,0.000154,2,"2024-03-17T06:10:44.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310013,1710655844473,-16126.1775345,0.000154,2,"2024-03-17T06:10:44.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310015,1710655844483,-1259.41945638,0.000154,2,"2024-03-17T06:10:44.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310016,1710655844492,-530.1369257,0.000154,2,"2024-03-17T06:10:44.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310017,1710655844501,-189.71566836,0.000154,2,"2024-03-17T06:10:44.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310018,1710655844511,-959.0,0.00015435,2,"2024-03-17T06:10:44.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310019,1710655844521,-1378.0,0.00015435,2,"2024-03-17T06:10:44.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310020,1710655844533,-536.0,0.00015435,2,"2024-03-17T06:10:44.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310021,1710655844542,-1227.0,0.00015435,2,"2024-03-17T06:10:44.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310022,1710655844551,-457.0,0.00015435,2,"2024-03-17T06:10:44.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310023,1710655844560,-603.0,0.00015435,2,"2024-03-17T06:10:44.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310024,1710655844569,-1264.0,0.00015435,2,"2024-03-17T06:10:44.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310025,1710655844578,-272.391,0.00015435,2,"2024-03-17T06:10:44.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310026,1710655844588,-357.0,0.00015435,2,"2024-03-17T06:10:44.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310027,1710655844597,-421.082,0.00015435,2,"2024-03-17T06:10:44.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310028,1710655844607,-500.0,0.00015436,2,"2024-03-17T06:10:44.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310029,1710655844616,-500.0,0.00015436,2,"2024-03-17T06:10:44.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310030,1710655844627,-500.0,0.00015436,2,"2024-03-17T06:10:44.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310031,1710655844637,-206.29,0.00015436,2,"2024-03-17T06:10:44.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310032,1710655844645,-727.45,0.00015436,2,"2024-03-17T06:10:44.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310033,1710655844653,-727.45,0.00015436,2,"2024-03-17T06:10:44.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310034,1710655844663,-553.72,0.00015436,2,"2024-03-17T06:10:44.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310035,1710655844672,-553.72,0.00015436,2,"2024-03-17T06:10:44.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310036,1710655844682,-500.0,0.00015436,2,"2024-03-17T06:10:44.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310037,1710655844692,-500.0,0.00015436,2,"2024-03-17T06:10:44.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310038,1710655844701,-500.0,0.00015436,2,"2024-03-17T06:10:44.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310039,1710655844710,-646.08,0.00015436,2,"2024-03-17T06:10:44.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310040,1710655844719,-500.0,0.00015436,2,"2024-03-17T06:10:44.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310041,1710655844728,-500.0,0.00015436,2,"2024-03-17T06:10:44.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310042,1710655844738,-700.19,0.00015436,2,"2024-03-17T06:10:44.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310043,1710655844747,-700.19,0.00015436,2,"2024-03-17T06:10:44.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310044,1710655844756,-575.88,0.00015436,2,"2024-03-17T06:10:44.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310045,1710655844765,-500.0,0.00015436,2,"2024-03-17T06:10:44.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310046,1710655844774,-500.0,0.00015436,2,"2024-03-17T06:10:44.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310047,1710655844786,-604.48,0.00015436,2,"2024-03-17T06:10:44.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310048,1710655844795,-604.48,0.00015436,2,"2024-03-17T06:10:44.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310049,1710655844805,-856.97,0.00015436,2,"2024-03-17T06:10:44.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310050,1710655844814,-500.0,0.00015436,2,"2024-03-17T06:10:44.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310051,1710655844824,-856.97,0.00015436,2,"2024-03-17T06:10:44.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310052,1710655844833,-528.33045053,0.00015436,2,"2024-03-17T06:10:44.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310053,1710655844843,-500.0,0.00015436,2,"2024-03-17T06:10:44.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310054,1710655844852,-500.0,0.00015436,2,"2024-03-17T06:10:44.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310055,1710655844861,-940.95,0.00015436,2,"2024-03-17T06:10:44.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310056,1710655844871,-1076.56,0.00015436,2,"2024-03-17T06:10:44.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310057,1710655844881,-940.95,0.00015436,2,"2024-03-17T06:10:44.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310058,1710655844891,-1076.56,0.00015436,2,"2024-03-17T06:10:44.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310059,1710655844901,-398.71167376,0.00015436,2,"2024-03-17T06:10:44.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310060,1710655844910,-500.0,0.00015436,2,"2024-03-17T06:10:44.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310061,1710655844920,-500.0,0.00015436,2,"2024-03-17T06:10:44.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310062,1710655844929,-500.0,0.00015436,2,"2024-03-17T06:10:44.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310063,1710655844938,-500.0,0.00015436,2,"2024-03-17T06:10:44.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310064,1710655844947,-500.0,0.00015436,2,"2024-03-17T06:10:44.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310065,1710655844957,-500.0,0.00015436,2,"2024-03-17T06:10:44.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310066,1710655844967,-500.0,0.00015436,2,"2024-03-17T06:10:44.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310067,1710655844976,-500.0,0.00015436,2,"2024-03-17T06:10:44.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310068,1710655844985,-174.73,0.00015456,2,"2024-03-17T06:10:44.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310069,1710655844996,-278.0,0.0001547,2,"2024-03-17T06:10:44.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310070,1710655845006,-727.45,0.00015478,2,"2024-03-17T06:10:45.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310071,1710655845015,-727.45,0.00015478,2,"2024-03-17T06:10:45.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310072,1710655845024,-727.45,0.00015478,2,"2024-03-17T06:10:45.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310073,1710655845035,-727.45,0.00015478,2,"2024-03-17T06:10:45.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310074,1710655845045,-727.45,0.00015478,2,"2024-03-17T06:10:45.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310075,1710655845055,-553.72,0.00015478,2,"2024-03-17T06:10:45.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310076,1710655845065,-553.72,0.00015478,2,"2024-03-17T06:10:45.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310077,1710655845075,-553.72,0.00015478,2,"2024-03-17T06:10:45.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310078,1710655845085,-553.72,0.00015478,2,"2024-03-17T06:10:45.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310079,1710655845094,-553.72,0.00015478,2,"2024-03-17T06:10:45.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310080,1710655845104,-500.0,0.00015478,2,"2024-03-17T06:10:45.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310081,1710655845114,-500.0,0.00015478,2,"2024-03-17T06:10:45.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310082,1710655845123,-500.0,0.00015478,2,"2024-03-17T06:10:45.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310083,1710655845133,-500.0,0.00015478,2,"2024-03-17T06:10:45.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310084,1710655845144,-222.09,0.00015478,2,"2024-03-17T06:10:45.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310085,1710655845154,-500.0,0.00015478,2,"2024-03-17T06:10:45.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310086,1710655845163,-500.0,0.00015478,2,"2024-03-17T06:10:45.163",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310087,1710655845175,-500.0,0.00015478,2,"2024-03-17T06:10:45.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310088,1710655845184,-380.7,0.00015478,2,"2024-03-17T06:10:45.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310089,1710655845194,-700.19,0.00015478,2,"2024-03-17T06:10:45.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310090,1710655845205,-700.19,0.00015478,2,"2024-03-17T06:10:45.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310091,1710655845214,-700.19,0.00015478,2,"2024-03-17T06:10:45.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310092,1710655845225,-700.19,0.00015478,2,"2024-03-17T06:10:45.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310093,1710655845235,-700.19,0.00015478,2,"2024-03-17T06:10:45.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310094,1710655845245,-500.0,0.00015478,2,"2024-03-17T06:10:45.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310095,1710655845254,-500.0,0.00015478,2,"2024-03-17T06:10:45.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310096,1710655845264,-344.72,0.00015478,2,"2024-03-17T06:10:45.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310097,1710655845273,-604.48,0.00015478,2,"2024-03-17T06:10:45.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310098,1710655845284,-604.48,0.00015478,2,"2024-03-17T06:10:45.284",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310099,1710655845294,-604.48,0.00015478,2,"2024-03-17T06:10:45.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310100,1710655845303,-604.48,0.00015478,2,"2024-03-17T06:10:45.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310101,1710655845313,-604.48,0.00015478,2,"2024-03-17T06:10:45.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310102,1710655845323,-856.97,0.00015478,2,"2024-03-17T06:10:45.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310103,1710655845333,-856.97,0.00015478,2,"2024-03-17T06:10:45.333",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310104,1710655845343,-856.97,0.00015478,2,"2024-03-17T06:10:45.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310105,1710655845353,-500.0,0.00015478,2,"2024-03-17T06:10:45.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310106,1710655845362,-856.97,0.00015478,2,"2024-03-17T06:10:45.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310107,1710655845372,-500.0,0.00015478,2,"2024-03-17T06:10:45.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310108,1710655845382,-856.97,0.00015478,2,"2024-03-17T06:10:45.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310109,1710655845392,-589.8,0.00015478,2,"2024-03-17T06:10:45.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310110,1710655845402,-1076.56,0.00015478,2,"2024-03-17T06:10:45.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310111,1710655845412,-940.95,0.00015478,2,"2024-03-17T06:10:45.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310112,1710655845421,-1076.56,0.00015478,2,"2024-03-17T06:10:45.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310113,1710655845431,-940.95,0.00015478,2,"2024-03-17T06:10:45.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310114,1710655845441,-1076.56,0.00015478,2,"2024-03-17T06:10:45.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310115,1710655845450,-940.95,0.00015478,2,"2024-03-17T06:10:45.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310116,1710655845460,-1076.56,0.00015478,2,"2024-03-17T06:10:45.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310117,1710655845469,-940.95,0.00015478,2,"2024-03-17T06:10:45.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310118,1710655845478,-1076.56,0.00015478,2,"2024-03-17T06:10:45.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310119,1710655845488,-940.95,0.00015478,2,"2024-03-17T06:10:45.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310120,1710655845497,-407.56,0.00015478,2,"2024-03-17T06:10:45.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310121,1710655845507,-500.0,0.00015478,2,"2024-03-17T06:10:45.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310122,1710655845517,-500.0,0.00015478,2,"2024-03-17T06:10:45.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310123,1710655845526,-500.0,0.00015478,2,"2024-03-17T06:10:45.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310124,1710655845537,-500.0,0.00015478,2,"2024-03-17T06:10:45.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310125,1710655845547,-500.0,0.00015478,2,"2024-03-17T06:10:45.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310126,1710655845556,-500.0,0.00015478,2,"2024-03-17T06:10:45.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310127,1710655845566,-500.0,0.00015478,2,"2024-03-17T06:10:45.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310128,1710655845576,-500.0,0.00015478,2,"2024-03-17T06:10:45.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310129,1710655845585,-423.01815903,0.00015478,2,"2024-03-17T06:10:45.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310130,1710655845594,-500.0,0.00015478,2,"2024-03-17T06:10:45.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310131,1710655845603,-500.0,0.00015478,2,"2024-03-17T06:10:45.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310132,1710655845612,-573.7,0.00015478,2,"2024-03-17T06:10:45.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310133,1710655845621,-727.45,0.00015479,2,"2024-03-17T06:10:45.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310134,1710655845630,-727.45,0.00015479,2,"2024-03-17T06:10:45.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310135,1710655845639,-727.45,0.00015479,2,"2024-03-17T06:10:45.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310136,1710655845648,-727.45,0.00015479,2,"2024-03-17T06:10:45.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310137,1710655845657,-727.45,0.00015479,2,"2024-03-17T06:10:45.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310138,1710655845666,-727.45,0.00015479,2,"2024-03-17T06:10:45.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310139,1710655845675,-727.45,0.00015479,2,"2024-03-17T06:10:45.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310140,1710655845684,-727.45,0.00015479,2,"2024-03-17T06:10:45.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310141,1710655845693,-727.45,0.00015479,2,"2024-03-17T06:10:45.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310142,1710655845702,-727.45,0.00015479,2,"2024-03-17T06:10:45.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310143,1710655845711,-727.59471278,0.00015479,2,"2024-03-17T06:10:45.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310144,1710655845720,-553.72,0.00015479,2,"2024-03-17T06:10:45.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310145,1710655845729,-553.72,0.00015479,2,"2024-03-17T06:10:45.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310146,1710655845738,-553.72,0.00015479,2,"2024-03-17T06:10:45.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310147,1710655845747,-553.72,0.00015479,2,"2024-03-17T06:10:45.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310148,1710655845756,-553.72,0.00015479,2,"2024-03-17T06:10:45.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310149,1710655845765,-553.72,0.00015479,2,"2024-03-17T06:10:45.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310150,1710655845774,-553.72,0.00015479,2,"2024-03-17T06:10:45.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310151,1710655845786,-553.72,0.00015479,2,"2024-03-17T06:10:45.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310152,1710655845796,-553.72,0.00015479,2,"2024-03-17T06:10:45.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310153,1710655845806,-553.72,0.00015479,2,"2024-03-17T06:10:45.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310154,1710655845815,-553.87,0.00015479,2,"2024-03-17T06:10:45.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310155,1710655845825,-700.19,0.00015479,2,"2024-03-17T06:10:45.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310156,1710655845834,-700.19,0.00015479,2,"2024-03-17T06:10:45.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310157,1710655845843,-700.19,0.00015479,2,"2024-03-17T06:10:45.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310158,1710655845853,-700.19,0.00015479,2,"2024-03-17T06:10:45.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310159,1710655845862,-700.19,0.00015479,2,"2024-03-17T06:10:45.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310160,1710655845872,-700.19,0.00015479,2,"2024-03-17T06:10:45.872",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310161,1710655845882,-700.19,0.00015479,2,"2024-03-17T06:10:45.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310162,1710655845891,-700.19,0.00015479,2,"2024-03-17T06:10:45.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310163,1710655845901,-700.19,0.00015479,2,"2024-03-17T06:10:45.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310164,1710655845910,-700.19,0.00015479,2,"2024-03-17T06:10:45.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310165,1710655845919,-700.32,0.00015479,2,"2024-03-17T06:10:45.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310166,1710655845928,-604.48,0.00015479,2,"2024-03-17T06:10:45.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310167,1710655845938,-604.48,0.00015479,2,"2024-03-17T06:10:45.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310168,1710655845947,-604.48,0.00015479,2,"2024-03-17T06:10:45.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310169,1710655845956,-604.48,0.00015479,2,"2024-03-17T06:10:45.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310170,1710655845965,-604.48,0.00015479,2,"2024-03-17T06:10:45.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310171,1710655845974,-604.48,0.00015479,2,"2024-03-17T06:10:45.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310172,1710655845983,-604.48,0.00015479,2,"2024-03-17T06:10:45.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310173,1710655845993,-604.48,0.00015479,2,"2024-03-17T06:10:45.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310174,1710655846002,-604.48,0.00015479,2,"2024-03-17T06:10:46.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310175,1710655846011,-604.48,0.00015479,2,"2024-03-17T06:10:46.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310176,1710655846021,-604.51,0.00015479,2,"2024-03-17T06:10:46.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310177,1710655846030,-856.97,0.00015479,2,"2024-03-17T06:10:46.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310178,1710655846039,-856.97,0.00015479,2,"2024-03-17T06:10:46.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310179,1710655846049,-856.97,0.00015479,2,"2024-03-17T06:10:46.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310180,1710655846058,-856.97,0.00015479,2,"2024-03-17T06:10:46.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310181,1710655846068,-856.97,0.00015479,2,"2024-03-17T06:10:46.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310182,1710655846077,-856.97,0.00015479,2,"2024-03-17T06:10:46.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310183,1710655846086,-856.97,0.00015479,2,"2024-03-17T06:10:46.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310184,1710655846096,-856.97,0.00015479,2,"2024-03-17T06:10:46.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310185,1710655846105,-856.97,0.00015479,2,"2024-03-17T06:10:46.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310186,1710655846115,-856.97,0.00015479,2,"2024-03-17T06:10:46.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310187,1710655846125,-856.99944723,0.00015479,2,"2024-03-17T06:10:46.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310188,1710655846138,-1076.56,0.00015479,2,"2024-03-17T06:10:46.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310189,1710655846148,-940.95,0.00015479,2,"2024-03-17T06:10:46.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310190,1710655846158,-1076.56,0.00015479,2,"2024-03-17T06:10:46.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310191,1710655846169,-940.95,0.00015479,2,"2024-03-17T06:10:46.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310192,1710655846180,-1076.56,0.00015479,2,"2024-03-17T06:10:46.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310193,1710655846190,-940.95,0.00015479,2,"2024-03-17T06:10:46.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310194,1710655846200,-1076.56,0.00015479,2,"2024-03-17T06:10:46.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310195,1710655846211,-940.95,0.00015479,2,"2024-03-17T06:10:46.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310196,1710655846220,-1076.56,0.00015479,2,"2024-03-17T06:10:46.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310197,1710655846232,-940.95,0.00015479,2,"2024-03-17T06:10:46.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310198,1710655846241,-940.95,0.00015479,2,"2024-03-17T06:10:46.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310199,1710655846252,-940.95,0.00015479,2,"2024-03-17T06:10:46.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310200,1710655846263,-1076.56,0.00015479,2,"2024-03-17T06:10:46.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310201,1710655846273,-1076.56,0.00015479,2,"2024-03-17T06:10:46.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310202,1710655846283,-940.95,0.00015479,2,"2024-03-17T06:10:46.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310203,1710655846293,-940.95,0.00015479,2,"2024-03-17T06:10:46.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310204,1710655846303,-1076.56,0.00015479,2,"2024-03-17T06:10:46.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310205,1710655846354,-1076.56,0.00015479,2,"2024-03-17T06:10:46.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310206,1710655846364,-940.95,0.00015479,2,"2024-03-17T06:10:46.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310207,1710655846374,-1076.56,0.00015479,2,"2024-03-17T06:10:46.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310208,1710655846383,-941.03,0.00015479,2,"2024-03-17T06:10:46.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310209,1710655846393,-1076.6,0.00015479,2,"2024-03-17T06:10:46.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310210,1710655846402,-500.0,0.00015479,2,"2024-03-17T06:10:46.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310211,1710655846411,-500.0,0.00015479,2,"2024-03-17T06:10:46.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310213,1710655846421,-500.0,0.00015479,2,"2024-03-17T06:10:46.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310214,1710655846430,-500.0,0.00015479,2,"2024-03-17T06:10:46.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310216,1710655846439,-340.37,0.00015479,2,"2024-03-17T06:10:46.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310218,1710655846449,-393.68805011,0.0001549,2,"2024-03-17T06:10:46.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310220,1710655846459,-155.63917144,0.00015496,2,"2024-03-17T06:10:46.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310222,1710655846469,-232.02004745,0.00015498,2,"2024-03-17T06:10:46.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310223,1710655846478,-2150.16282483,0.00015498,2,"2024-03-17T06:10:46.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310224,1710655846487,-155.0,0.00015498,2,"2024-03-17T06:10:46.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310225,1710655846496,-741.20580818,0.00015498,2,"2024-03-17T06:10:46.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310226,1710655846505,-296.11090635,0.00015498,2,"2024-03-17T06:10:46.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310227,1710655846515,-200.0,0.00015498,2,"2024-03-17T06:10:46.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310228,1710655846524,-551.95266278,0.00015498,2,"2024-03-17T06:10:46.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310229,1710655846534,-514.20463097,0.00015498,2,"2024-03-17T06:10:46.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310230,1710655846543,-203.49018601,0.00015498,2,"2024-03-17T06:10:46.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310231,1710655846552,-511.86194737,0.00015498,2,"2024-03-17T06:10:46.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310232,1710655846562,-643.80285477,0.00015498,2,"2024-03-17T06:10:46.562",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310233,1710655846571,-206.77933376,0.00015498,2,"2024-03-17T06:10:46.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310234,1710655846580,-155.35223061,0.00015498,2,"2024-03-17T06:10:46.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310235,1710655846589,-199.1190511,0.00015498,2,"2024-03-17T06:10:46.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310236,1710655846598,-156.51132444,0.00015498,2,"2024-03-17T06:10:46.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310237,1710655846607,-155.69533176,0.00015498,2,"2024-03-17T06:10:46.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310238,1710655846616,-26071.41646866,0.00015498,2,"2024-03-17T06:10:46.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310239,1710655846625,-6213.51582172,0.00015498,2,"2024-03-17T06:10:46.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310240,1710655846634,-271.55242602,0.00015498,2,"2024-03-17T06:10:46.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310241,1710655846644,-165.53329579,0.00015498,2,"2024-03-17T06:10:46.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310242,1710655846653,-184.72118084,0.00015498,2,"2024-03-17T06:10:46.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310243,1710655846662,-232.72387657,0.00015498,2,"2024-03-17T06:10:46.662",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310244,1710655846671,-217.06708636,0.00015498,2,"2024-03-17T06:10:46.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310245,1710655846681,-290.0615947,0.00015498,2,"2024-03-17T06:10:46.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310246,1710655846690,-4517.94785146,0.00015498,2,"2024-03-17T06:10:46.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310247,1710655846699,-1951.33254364,0.00015498,2,"2024-03-17T06:10:46.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310248,1710655846708,-161.78015288,0.00015498,2,"2024-03-17T06:10:46.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310249,1710655846717,-1983.83687007,0.00015498,2,"2024-03-17T06:10:46.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310250,1710655846727,-794.2643391,0.00015498,2,"2024-03-17T06:10:46.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310251,1710655846737,-262772.0048537,0.00015498,2,"2024-03-17T06:10:46.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310252,1710655846747,-775.19834796,0.00015499,2,"2024-03-17T06:10:46.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310253,1710655846756,-211.70699209,0.00015499,2,"2024-03-17T06:10:46.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310254,1710655846766,-265.53164377,0.00015499,2,"2024-03-17T06:10:46.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310255,1710655846776,-204.58179092,0.00015499,2,"2024-03-17T06:10:46.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310256,1710655846786,-974.20290702,0.00015499,2,"2024-03-17T06:10:46.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310257,1710655846797,-3163.39383317,0.00015499,2,"2024-03-17T06:10:46.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310258,1710655846806,-220.3776993,0.00015499,2,"2024-03-17T06:10:46.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310259,1710655846815,-166.07871829,0.00015499,2,"2024-03-17T06:10:46.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310260,1710655846825,-27560.10763992,0.00015499,2,"2024-03-17T06:10:46.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310262,1710655846834,-879137.17014477,0.00015499,2,"2024-03-17T06:10:46.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310263,1710655846843,-150.0,0.00015499,2,"2024-03-17T06:10:46.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310265,1710655846852,-268.63743581,0.000155,3,"2024-03-17T06:10:46.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310267,1710655846862,-1999834.98355063,0.000155,2,"2024-03-17T06:10:46.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310268,1710655847067,-1168250.95327826,0.000155,2,"2024-03-17T06:10:47.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310269,1710655847080,-1032.465,0.000155,2,"2024-03-17T06:10:47.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310270,1710655847092,-784.2102453,0.000155,2,"2024-03-17T06:10:47.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310271,1710655847245,-500.0,0.00015399,2,"2024-03-17T06:10:47.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310272,1710655847254,-500.0,0.00015399,2,"2024-03-17T06:10:47.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310273,1710655847263,-500.0,0.00015399,2,"2024-03-17T06:10:47.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310274,1710655847273,-500.0,0.00015436,2,"2024-03-17T06:10:47.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310275,1710655847283,-500.0,0.00015436,2,"2024-03-17T06:10:47.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310276,1710655847292,-500.0,0.00015478,2,"2024-03-17T06:10:47.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310277,1710655847302,-91994.38440605,0.000155,2,"2024-03-17T06:10:47.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310278,1710655847314,-250.0,0.000155,2,"2024-03-17T06:10:47.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310279,1710655847326,-1366.10895729,0.000155,2,"2024-03-17T06:10:47.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310280,1710655847350,-355.13073754,0.00015478,2,"2024-03-17T06:10:47.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310281,1710655847359,-350.58926246,0.000155,2,"2024-03-17T06:10:47.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310282,1710655847369,-3501.96,0.000155,2,"2024-03-17T06:10:47.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310283,1710655847380,-69086.8691198,0.000155,2,"2024-03-17T06:10:47.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310284,1710655847391,-741.79293944,0.000155,2,"2024-03-17T06:10:47.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310285,1710655847403,-5161.87513485,0.000155,2,"2024-03-17T06:10:47.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310286,1710655847446,-1954.79815759,0.000155,2,"2024-03-17T06:10:47.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310287,1710655847466,-500.0,0.00015399,2,"2024-03-17T06:10:47.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310288,1710655847476,-24518.37625659,0.000155,2,"2024-03-17T06:10:47.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310289,1710655847487,-8293.80497467,0.000155,2,"2024-03-17T06:10:47.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310290,1710655847499,-835.04991627,0.000155,2,"2024-03-17T06:10:47.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310291,1710655847510,-33773.73373879,0.000155,2,"2024-03-17T06:10:47.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310292,1710655847521,-819.46114386,0.000155,2,"2024-03-17T06:10:47.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310293,1710655847533,-11147.29962502,0.000155,2,"2024-03-17T06:10:47.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310294,1710655847545,-320.26401847,0.000155,2,"2024-03-17T06:10:47.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310295,1710655847565,-468.21,0.00015399,2,"2024-03-17T06:10:47.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310296,1710655847574,-182.85340159,0.000155,2,"2024-03-17T06:10:47.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310297,1710655847608,-1852.42,0.00014607,2,"2024-03-17T06:10:47.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310298,1710655847617,-19024.43348861,0.000155,2,"2024-03-17T06:10:47.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310299,1710655847628,-11441.30868266,0.000155,2,"2024-03-17T06:10:47.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310300,1710655847640,-7729.32326802,0.000155,2,"2024-03-17T06:10:47.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310301,1710655847651,-507.30573655,0.000155,2,"2024-03-17T06:10:47.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310302,1710655847663,-6895.33541699,0.000155,2,"2024-03-17T06:10:47.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310303,1710655847681,-578.97664646,0.000155,2,"2024-03-17T06:10:47.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310304,1710655847693,-585518.61045724,0.000155,2,"2024-03-17T06:10:47.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310305,1710655847705,-4940.94527216,0.000155,2,"2024-03-17T06:10:47.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310306,1710655847717,-323593.85228093,0.000155,2,"2024-03-17T06:10:47.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310307,1710655847728,-506.51052712,0.000155,2,"2024-03-17T06:10:47.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310308,1710655847739,-650.22347624,0.000155,2,"2024-03-17T06:10:47.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310309,1710655847751,-3358.3,0.000155,2,"2024-03-17T06:10:47.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310310,1710655847762,-6130.41652174,0.000155,2,"2024-03-17T06:10:47.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310311,1710655847773,-3160.5631174,0.000155,2,"2024-03-17T06:10:47.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310312,1710655847784,-260.00577968,0.000155,2,"2024-03-17T06:10:47.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310313,1710655847796,-2215.38535822,0.000155,2,"2024-03-17T06:10:47.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310315,1710655886224,1785.53618659,0.00011624,2,"2024-03-17T06:11:26.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310320,1710656300725,-1379.23684559,0.0001245,2,"2024-03-17T06:18:20.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310321,1710656300754,-775.86408371,0.00012451,2,"2024-03-17T06:18:20.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310322,1710656300778,-436.82,0.00012454,2,"2024-03-17T06:18:20.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310325,1710656351985,-588.27132926,0.00013173,2,"2024-03-17T06:19:11.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310326,1710656352011,-159.52126381,0.000139,2,"2024-03-17T06:19:12.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310327,1710656352038,-800.0,0.000139,5,"2024-03-17T06:19:12.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310328,1710656352062,-1236.24,0.00013902,2,"2024-03-17T06:19:12.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310329,1710656352086,-1852.42,0.00013914,2,"2024-03-17T06:19:12.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310330,1710656352110,-250.0,0.00013944,2,"2024-03-17T06:19:12.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310331,1710656352134,-1113.54740693,0.00014,2,"2024-03-17T06:19:12.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310332,1710656460477,-4000.0,0.00013999,2,"2024-03-17T06:21:00.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310333,1710656548569,-538.32,0.00013911,2,"2024-03-17T06:22:28.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310334,1710656548597,-535.24316092,0.00013939,2,"2024-03-17T06:22:28.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310335,1710656548621,-1379.23684559,0.0001394,2,"2024-03-17T06:22:28.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310336,1710656548646,-20847.19999349,0.00013941,2,"2024-03-17T06:22:28.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310337,1710656565779,-1379.23684559,0.0001391,2,"2024-03-17T06:22:45.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310338,1710656565805,-2620.76315441,0.00013941,2,"2024-03-17T06:22:45.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310339,1710656607235,-1052.89324976,0.0001394,2,"2024-03-17T06:23:27.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310340,1710656607256,-432.0368521,0.00013941,2,"2024-03-17T06:23:27.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310341,1710656607277,-1933.04,0.00013969,2,"2024-03-17T06:23:27.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310342,1710656607297,-171.39722441,0.00013999,2,"2024-03-17T06:23:27.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310343,1710656607321,-136.45259307,0.00014,2,"2024-03-17T06:23:27.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310344,1710656607340,-1600.0,0.00014,5,"2024-03-17T06:23:27.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310345,1710656607365,-154.18,0.00014072,2,"2024-03-17T06:23:27.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310346,1710656607384,-2400.0,0.000141,5,"2024-03-17T06:23:27.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310347,1710656607404,-1250.0,0.00014104,2,"2024-03-17T06:23:27.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310348,1710656607425,-461.68,0.00014151,2,"2024-03-17T06:23:27.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310349,1710656607446,-372.6,0.00014163,2,"2024-03-17T06:23:27.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310350,1710656607465,-3200.0,0.000142,5,"2024-03-17T06:23:27.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310351,1710656607485,-1144.3,0.000142,2,"2024-03-17T06:23:27.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310352,1710656607505,-672.89,0.000142,2,"2024-03-17T06:23:27.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310353,1710656607528,-153.78,0.00014254,2,"2024-03-17T06:23:27.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310354,1710656607550,-4100.0,0.000143,5,"2024-03-17T06:23:27.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310355,1710656607570,-800.0,0.000144,5,"2024-03-17T06:23:27.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310356,1710656607589,-800.0,0.000145,5,"2024-03-17T06:23:27.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310357,1710656607609,-800.0,0.000146,5,"2024-03-17T06:23:27.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310358,1710656607631,-800.0,0.000147,5,"2024-03-17T06:23:27.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310359,1710656607652,-192.85,0.00014789,2,"2024-03-17T06:23:27.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310360,1710656607671,-1100.0,0.000148,5,"2024-03-17T06:23:27.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310361,1710656607691,-150.1,0.000153,2,"2024-03-17T06:23:27.691",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310362,1710656607711,-192.85,0.00015307,2,"2024-03-17T06:23:27.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310363,1710656607731,-217.841185,0.00015342,2,"2024-03-17T06:23:27.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310364,1710656607751,-10429.72018833,0.00015344,2,"2024-03-17T06:23:27.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310365,1710656607772,-6910.34411375,0.00015345,2,"2024-03-17T06:23:27.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310366,1710656607792,-3000.0,0.0001535,2,"2024-03-17T06:23:27.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310367,1710656607811,-25115.01978332,0.00015362,2,"2024-03-17T06:23:27.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310368,1710656607830,-500.0,0.00015399,2,"2024-03-17T06:23:27.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310369,1710656607849,-500.0,0.00015399,2,"2024-03-17T06:23:27.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310370,1710656607869,-500.0,0.00015399,2,"2024-03-17T06:23:27.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310371,1710656607889,-500.0,0.00015399,2,"2024-03-17T06:23:27.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310372,1710656607908,-500.0,0.00015399,2,"2024-03-17T06:23:27.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310373,1710656607928,-500.0,0.00015399,2,"2024-03-17T06:23:27.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310374,1710656607948,-500.0,0.00015399,2,"2024-03-17T06:23:27.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310375,1710656607967,-500.0,0.00015399,2,"2024-03-17T06:23:27.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310376,1710656607987,-600.50368311,0.00015399,2,"2024-03-17T06:23:27.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310377,1710656608006,-500.0,0.00015399,2,"2024-03-17T06:23:28.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310378,1710656608026,-500.0,0.00015399,2,"2024-03-17T06:23:28.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310379,1710656608046,-500.0,0.00015399,2,"2024-03-17T06:23:28.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310380,1710656608066,-500.0,0.00015399,2,"2024-03-17T06:23:28.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310381,1710656608086,-500.0,0.00015399,2,"2024-03-17T06:23:28.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310382,1710656608106,-587.33,0.00015399,2,"2024-03-17T06:23:28.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310383,1710656608126,-502.99956445,0.00015399,2,"2024-03-17T06:23:28.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310384,1710656608146,-500.0,0.00015399,2,"2024-03-17T06:23:28.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310385,1710656608167,-500.0,0.00015399,2,"2024-03-17T06:23:28.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310386,1710656608187,-500.0,0.00015399,2,"2024-03-17T06:23:28.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310387,1710656608209,-500.0,0.00015399,2,"2024-03-17T06:23:28.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310388,1710656608230,-500.0,0.00015399,2,"2024-03-17T06:23:28.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310389,1710656608252,-500.0,0.00015399,2,"2024-03-17T06:23:28.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310390,1710656608272,-500.0,0.00015399,2,"2024-03-17T06:23:28.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310391,1710656608294,-503.37309807,0.00015399,2,"2024-03-17T06:23:28.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310392,1710656608314,-500.0,0.00015399,2,"2024-03-17T06:23:28.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310393,1710656608336,-500.0,0.00015399,2,"2024-03-17T06:23:28.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310394,1710656608358,-500.0,0.00015399,2,"2024-03-17T06:23:28.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310395,1710656608383,-500.0,0.00015399,2,"2024-03-17T06:23:28.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310396,1710656608405,-500.0,0.00015399,2,"2024-03-17T06:23:28.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310397,1710656608426,-500.0,0.00015399,2,"2024-03-17T06:23:28.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310398,1710656608449,-500.0,0.00015399,2,"2024-03-17T06:23:28.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310399,1710656608471,-500.0,0.00015399,2,"2024-03-17T06:23:28.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310400,1710656608491,-502.30357198,0.00015399,2,"2024-03-17T06:23:28.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310401,1710656608512,-494.03017686,0.00015399,2,"2024-03-17T06:23:28.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310402,1710656608535,-500.0,0.00015399,2,"2024-03-17T06:23:28.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310403,1710656608557,-501.48967223,0.00015399,2,"2024-03-17T06:23:28.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310404,1710656608578,-497.53171649,0.00015399,2,"2024-03-17T06:23:28.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310405,1710656608600,-500.0,0.00015399,2,"2024-03-17T06:23:28.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310406,1710656608622,-504.12295875,0.00015399,2,"2024-03-17T06:23:28.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310407,1710656608645,-500.0,0.00015399,2,"2024-03-17T06:23:28.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310408,1710656608667,-500.0,0.00015399,2,"2024-03-17T06:23:28.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310409,1710656608687,-500.0,0.00015399,2,"2024-03-17T06:23:28.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310410,1710656608707,-500.0,0.00015399,2,"2024-03-17T06:23:28.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310411,1710656608728,-500.0,0.00015399,2,"2024-03-17T06:23:28.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310412,1710656608748,-515.32514398,0.00015399,2,"2024-03-17T06:23:28.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310413,1710656608769,-500.0,0.00015399,2,"2024-03-17T06:23:28.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310414,1710656608789,-500.0,0.00015399,2,"2024-03-17T06:23:28.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310415,1710656608810,-500.0,0.00015399,2,"2024-03-17T06:23:28.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310416,1710656608833,-500.0,0.00015399,2,"2024-03-17T06:23:28.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310417,1710656608855,-500.0,0.00015399,2,"2024-03-17T06:23:28.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310418,1710656608879,-501.42166825,0.00015399,2,"2024-03-17T06:23:28.879",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310419,1710656608902,-500.0,0.00015399,2,"2024-03-17T06:23:28.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310420,1710656608925,-500.0,0.00015399,2,"2024-03-17T06:23:28.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310421,1710656608946,-500.0,0.00015399,2,"2024-03-17T06:23:28.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310422,1710656608971,-507.79242217,0.00015399,2,"2024-03-17T06:23:28.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310423,1710656608992,-507.33569416,0.00015399,2,"2024-03-17T06:23:28.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310424,1710656609014,-520.23235213,0.00015399,2,"2024-03-17T06:23:29.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310425,1710656609035,-500.0,0.00015399,2,"2024-03-17T06:23:29.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310426,1710656609057,-500.0,0.00015399,2,"2024-03-17T06:23:29.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310427,1710656609078,-500.0,0.00015399,2,"2024-03-17T06:23:29.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310428,1710656609099,-500.0,0.00015399,2,"2024-03-17T06:23:29.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310429,1710656609119,-500.0,0.00015399,2,"2024-03-17T06:23:29.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310430,1710656609142,-500.0,0.00015399,2,"2024-03-17T06:23:29.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310431,1710656609163,-500.0,0.00015399,2,"2024-03-17T06:23:29.163",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310432,1710656609184,-515.11479861,0.00015399,2,"2024-03-17T06:23:29.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310433,1710656609211,-500.0,0.00015399,2,"2024-03-17T06:23:29.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310434,1710656609231,-500.0,0.00015399,2,"2024-03-17T06:23:29.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310435,1710656609263,-500.0,0.00015399,2,"2024-03-17T06:23:29.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310436,1710656609286,-500.0,0.00015399,2,"2024-03-17T06:23:29.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310437,1710656609307,-500.0,0.00015399,2,"2024-03-17T06:23:29.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310438,1710656609332,-500.0,0.00015399,2,"2024-03-17T06:23:29.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310439,1710656609353,-500.0,0.00015399,2,"2024-03-17T06:23:29.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310440,1710656609378,-500.0,0.00015399,2,"2024-03-17T06:23:29.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310441,1710656609401,-501.90737393,0.00015399,2,"2024-03-17T06:23:29.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310442,1710656609422,-500.0,0.00015399,2,"2024-03-17T06:23:29.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310443,1710656609444,-500.0,0.00015399,2,"2024-03-17T06:23:29.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310444,1710656609466,-500.0,0.00015399,2,"2024-03-17T06:23:29.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310445,1710656609486,-500.0,0.00015399,2,"2024-03-17T06:23:29.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310446,1710656609508,-500.0,0.00015399,2,"2024-03-17T06:23:29.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310447,1710656609529,-500.0,0.00015399,2,"2024-03-17T06:23:29.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310448,1710656609550,-500.0,0.00015399,2,"2024-03-17T06:23:29.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310449,1710656609571,-500.0,0.00015399,2,"2024-03-17T06:23:29.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310450,1710656609591,-4133.51484464,0.000154,2,"2024-03-17T06:23:29.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310451,1710656609612,-4348.66928,0.000154,2,"2024-03-17T06:23:29.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310452,1710656609635,-5039.99261709,0.000154,2,"2024-03-17T06:23:29.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310453,1710656609657,-159.52126381,0.000154,2,"2024-03-17T06:23:29.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310454,1710656609678,-1578.07265765,0.000154,2,"2024-03-17T06:23:29.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310455,1710656609700,-244.73580881,0.000154,2,"2024-03-17T06:23:29.700",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310456,1710656609720,-513.12095566,0.000154,2,"2024-03-17T06:23:29.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310457,1710656609741,-1707.56338851,0.000154,2,"2024-03-17T06:23:29.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310458,1710656609763,-2883.93386342,0.000154,2,"2024-03-17T06:23:29.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310459,1710656609784,-1227.0,0.00015451,2,"2024-03-17T06:23:29.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310460,1710656609804,-457.0,0.00015451,2,"2024-03-17T06:23:29.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310461,1710656609824,-197.044,0.00015451,2,"2024-03-17T06:23:29.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310462,1710656609845,-218.05217346,0.00015483,2,"2024-03-17T06:23:29.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310463,1710656609870,-208.70575114,0.00015498,2,"2024-03-17T06:23:29.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310464,1710656609892,-788.61042369,0.00015498,2,"2024-03-17T06:23:29.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310465,1710656609913,-319.68047165,0.00015498,2,"2024-03-17T06:23:29.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310466,1710656609934,-243.5732213,0.00015498,2,"2024-03-17T06:23:29.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310467,1710656609955,-224.23271556,0.00015498,2,"2024-03-17T06:23:29.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310468,1710656609975,-200.0,0.00015498,2,"2024-03-17T06:23:29.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310469,1710656609996,-628.69111435,0.00015498,2,"2024-03-17T06:23:29.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310470,1710656610017,-281.42650592,0.00015498,2,"2024-03-17T06:23:30.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310471,1710656610038,-1033.72685107,0.00015498,2,"2024-03-17T06:23:30.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310472,1710656610059,-155.97201828,0.00015498,2,"2024-03-17T06:23:30.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310473,1710656610081,-2973.06005346,0.00015498,2,"2024-03-17T06:23:30.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310474,1710656610102,-222.65855213,0.00015498,2,"2024-03-17T06:23:30.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310475,1710656610123,-157.67083797,0.00015498,2,"2024-03-17T06:23:30.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310476,1710656610145,-364.9666219,0.00015498,2,"2024-03-17T06:23:30.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310477,1710656610166,-156.77039272,0.00015498,2,"2024-03-17T06:23:30.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310478,1710656610187,-276.84553998,0.00015498,2,"2024-03-17T06:23:30.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310479,1710656610210,-193.88198054,0.00015498,2,"2024-03-17T06:23:30.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310480,1710656610232,-785.16663039,0.00015498,2,"2024-03-17T06:23:30.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310481,1710656610258,-2166.43570411,0.00015498,2,"2024-03-17T06:23:30.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310482,1710656610279,-155.73123674,0.00015498,2,"2024-03-17T06:23:30.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310483,1710656610302,-257.78521006,0.00015498,2,"2024-03-17T06:23:30.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310484,1710656610325,-242.65607938,0.00015498,2,"2024-03-17T06:23:30.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310485,1710656610347,-277.44446506,0.00015498,2,"2024-03-17T06:23:30.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310486,1710656610373,-155.69751476,0.00015498,2,"2024-03-17T06:23:30.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310487,1710656610397,-265.06825087,0.00015498,2,"2024-03-17T06:23:30.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310488,1710656610424,-705.6055997,0.00015498,2,"2024-03-17T06:23:30.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310489,1710656610451,-242.7474663,0.00015498,2,"2024-03-17T06:23:30.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310490,1710656610475,-246.73022688,0.00015498,2,"2024-03-17T06:23:30.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310491,1710656610499,-156.0243926,0.00015498,2,"2024-03-17T06:23:30.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310492,1710656610522,-403.0990893,0.00015498,2,"2024-03-17T06:23:30.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310493,1710656610544,-155.0,0.00015498,2,"2024-03-17T06:23:30.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310494,1710656610567,-259.12300719,0.00015498,2,"2024-03-17T06:23:30.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310495,1710656610589,-206.4883405,0.00015498,2,"2024-03-17T06:23:30.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310496,1710656610610,-2972.01528783,0.00015498,2,"2024-03-17T06:23:30.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310497,1710656610634,-155.26668099,0.00015498,2,"2024-03-17T06:23:30.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310498,1710656610660,-259.75807317,0.00015498,2,"2024-03-17T06:23:30.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310499,1710656610682,-155.0,0.00015498,2,"2024-03-17T06:23:30.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310500,1710656610703,-487.49578033,0.00015498,2,"2024-03-17T06:23:30.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310501,1710656610724,-183.38169382,0.00015498,2,"2024-03-17T06:23:30.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310502,1710656610745,-1008.5102548,0.00015498,2,"2024-03-17T06:23:30.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310503,1710656610767,-232.69784137,0.00015498,2,"2024-03-17T06:23:30.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310504,1710656610788,-500.0,0.00015498,2,"2024-03-17T06:23:30.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310505,1710656610810,-500.0,0.00015498,2,"2024-03-17T06:23:30.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310506,1710656610834,-500.0,0.00015498,2,"2024-03-17T06:23:30.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310507,1710656610858,-500.0,0.00015498,2,"2024-03-17T06:23:30.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310508,1710656610883,-500.0,0.00015498,2,"2024-03-17T06:23:30.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310509,1710656610906,-500.0,0.00015498,2,"2024-03-17T06:23:30.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310510,1710656610929,-500.0,0.00015498,2,"2024-03-17T06:23:30.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310511,1710656610953,-500.0,0.00015498,2,"2024-03-17T06:23:30.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310512,1710656610977,-500.0,0.00015498,2,"2024-03-17T06:23:30.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310513,1710656611001,-500.0,0.00015498,2,"2024-03-17T06:23:31.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310514,1710656611022,-500.0,0.00015498,2,"2024-03-17T06:23:31.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310515,1710656611047,-500.0,0.00015498,2,"2024-03-17T06:23:31.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310516,1710656611073,-500.0,0.00015498,2,"2024-03-17T06:23:31.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310517,1710656611098,-500.0,0.00015498,2,"2024-03-17T06:23:31.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310518,1710656611120,-500.0,0.00015498,2,"2024-03-17T06:23:31.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310519,1710656611143,-500.0,0.00015498,2,"2024-03-17T06:23:31.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310520,1710656611167,-500.0,0.00015498,2,"2024-03-17T06:23:31.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310521,1710656611191,-500.0,0.00015498,2,"2024-03-17T06:23:31.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310522,1710656611215,-500.0,0.00015498,2,"2024-03-17T06:23:31.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310523,1710656611240,-500.0,0.00015498,2,"2024-03-17T06:23:31.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310524,1710656611265,-500.0,0.00015498,2,"2024-03-17T06:23:31.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310525,1710656611291,-523.61762966,0.00015498,2,"2024-03-17T06:23:31.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310526,1710656611317,-500.0,0.00015498,2,"2024-03-17T06:23:31.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310527,1710656611620,-500.0,0.00015498,2,"2024-03-17T06:23:31.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310528,1710656611643,-500.0,0.00015498,2,"2024-03-17T06:23:31.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310529,1710656611664,-500.0,0.00015498,2,"2024-03-17T06:23:31.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310530,1710656611685,-318.97,0.00015498,2,"2024-03-17T06:23:31.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310531,1710656611705,-503.44125404,0.00015498,2,"2024-03-17T06:23:31.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310532,1710656611725,-500.0,0.00015498,2,"2024-03-17T06:23:31.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310533,1710656611746,-500.0,0.00015498,2,"2024-03-17T06:23:31.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310534,1710656611766,-500.0,0.00015498,2,"2024-03-17T06:23:31.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310535,1710656611786,-500.0,0.00015498,2,"2024-03-17T06:23:31.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310536,1710656611809,-500.0,0.00015498,2,"2024-03-17T06:23:31.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310537,1710656611830,-500.0,0.00015498,2,"2024-03-17T06:23:31.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310538,1710656611850,-336.55,0.00015498,2,"2024-03-17T06:23:31.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310539,1710656611870,-500.0,0.00015498,2,"2024-03-17T06:23:31.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310540,1710656611891,-522.26559909,0.00015498,2,"2024-03-17T06:23:31.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310541,1710656611911,-500.0,0.00015498,2,"2024-03-17T06:23:31.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310542,1710656611931,-500.0,0.00015498,2,"2024-03-17T06:23:31.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310543,1710656611951,-500.0,0.00015498,2,"2024-03-17T06:23:31.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310544,1710656611971,-500.0,0.00015498,2,"2024-03-17T06:23:31.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310545,1710656611992,-500.0,0.00015498,2,"2024-03-17T06:23:31.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310546,1710656612013,-500.0,0.00015498,2,"2024-03-17T06:23:32.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310547,1710656612032,-500.0,0.00015498,2,"2024-03-17T06:23:32.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310548,1710656612052,-500.0,0.00015498,2,"2024-03-17T06:23:32.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310549,1710656612073,-498.77693836,0.00015498,2,"2024-03-17T06:23:32.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310550,1710656612093,-500.0,0.00015498,2,"2024-03-17T06:23:32.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310551,1710656612113,-436.5,0.00015498,2,"2024-03-17T06:23:32.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310552,1710656612134,-532.44,0.00015498,2,"2024-03-17T06:23:32.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310553,1710656612154,-500.0,0.00015498,2,"2024-03-17T06:23:32.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310554,1710656612182,-522.33860142,0.00015498,2,"2024-03-17T06:23:32.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310555,1710656612205,-500.0,0.00015498,2,"2024-03-17T06:23:32.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310556,1710656612227,-512.31107617,0.00015498,2,"2024-03-17T06:23:32.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310557,1710656612250,-201.4,0.00015498,2,"2024-03-17T06:23:32.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310558,1710656612272,-502.78,0.00015498,2,"2024-03-17T06:23:32.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310559,1710656612295,-500.0,0.00015498,2,"2024-03-17T06:23:32.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310560,1710656612317,-500.0,0.00015498,2,"2024-03-17T06:23:32.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310561,1710656612338,-500.0,0.00015498,2,"2024-03-17T06:23:32.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310562,1710656612362,-500.0,0.00015498,2,"2024-03-17T06:23:32.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310563,1710656612393,-500.0,0.00015498,2,"2024-03-17T06:23:32.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310564,1710656612419,-500.0,0.00015498,2,"2024-03-17T06:23:32.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310565,1710656612444,-500.0,0.00015498,2,"2024-03-17T06:23:32.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310566,1710656612470,-500.0,0.00015498,2,"2024-03-17T06:23:32.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310567,1710656612497,-170.76,0.00015498,2,"2024-03-17T06:23:32.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310568,1710656612524,-500.0,0.00015498,2,"2024-03-17T06:23:32.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310569,1710656612552,-500.0,0.00015498,2,"2024-03-17T06:23:32.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310570,1710656612580,-500.0,0.00015498,2,"2024-03-17T06:23:32.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310571,1710656612604,-595.4,0.00015498,2,"2024-03-17T06:23:32.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310572,1710656612632,-500.0,0.00015498,2,"2024-03-17T06:23:32.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310573,1710656612656,-500.0,0.00015498,2,"2024-03-17T06:23:32.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310574,1710656612679,-500.0,0.00015498,2,"2024-03-17T06:23:32.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310575,1710656612701,-500.0,0.00015498,2,"2024-03-17T06:23:32.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310576,1710656612722,-500.0,0.00015498,2,"2024-03-17T06:23:32.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310577,1710656612754,-587.65,0.00015498,2,"2024-03-17T06:23:32.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310578,1710656612781,-500.0,0.00015498,2,"2024-03-17T06:23:32.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310579,1710656612804,-500.0,0.00015498,2,"2024-03-17T06:23:32.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310580,1710656612826,-500.0,0.00015498,2,"2024-03-17T06:23:32.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310581,1710656612848,-500.0,0.00015498,2,"2024-03-17T06:23:32.848",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310582,1710656612874,-500.0,0.00015498,2,"2024-03-17T06:23:32.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310583,1710656612898,-500.0,0.00015498,2,"2024-03-17T06:23:32.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310584,1710656612920,-500.0,0.00015498,2,"2024-03-17T06:23:32.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310585,1710656612943,-500.0,0.00015498,2,"2024-03-17T06:23:32.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310586,1710656612966,-500.0,0.00015498,2,"2024-03-17T06:23:32.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310587,1710656612988,-500.0,0.00015498,2,"2024-03-17T06:23:32.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310588,1710656613010,-500.0,0.00015498,2,"2024-03-17T06:23:33.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310589,1710656613031,-500.0,0.00015498,2,"2024-03-17T06:23:33.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310590,1710656613052,-500.0,0.00015498,2,"2024-03-17T06:23:33.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310591,1710656613072,-500.0,0.00015498,2,"2024-03-17T06:23:33.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310592,1710656613093,-500.0,0.00015498,2,"2024-03-17T06:23:33.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310593,1710656613114,-500.0,0.00015498,2,"2024-03-17T06:23:33.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310594,1710656613137,-500.0,0.00015498,2,"2024-03-17T06:23:33.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310595,1710656613158,-500.0,0.00015498,2,"2024-03-17T06:23:33.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310596,1710656613179,-500.0,0.00015498,2,"2024-03-17T06:23:33.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310597,1710656613200,-500.0,0.00015498,2,"2024-03-17T06:23:33.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310598,1710656613224,-303.13,0.00015498,2,"2024-03-17T06:23:33.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310599,1710656613246,-500.0,0.00015498,2,"2024-03-17T06:23:33.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310600,1710656613269,-500.0,0.00015498,2,"2024-03-17T06:23:33.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310601,1710656613294,-500.0,0.00015498,2,"2024-03-17T06:23:33.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310602,1710656613318,-500.0,0.00015498,2,"2024-03-17T06:23:33.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310603,1710656613341,-500.0,0.00015498,2,"2024-03-17T06:23:33.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310604,1710656613367,-500.0,0.00015498,2,"2024-03-17T06:23:33.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310605,1710656613389,-500.0,0.00015498,2,"2024-03-17T06:23:33.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310606,1710656613410,-500.0,0.00015498,2,"2024-03-17T06:23:33.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310607,1710656613433,-500.0,0.00015498,2,"2024-03-17T06:23:33.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310608,1710656613459,-500.0,0.00015498,2,"2024-03-17T06:23:33.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310609,1710656613480,-500.0,0.00015498,2,"2024-03-17T06:23:33.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310610,1710656613504,-319.17206416,0.00015498,2,"2024-03-17T06:23:33.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310611,1710656613526,-500.0,0.00015498,2,"2024-03-17T06:23:33.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310612,1710656613551,-500.0,0.00015498,2,"2024-03-17T06:23:33.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310613,1710656613573,-214.20757972,0.00015498,2,"2024-03-17T06:23:33.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310614,1710656613595,-500.0,0.00015498,2,"2024-03-17T06:23:33.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310615,1710656613616,-774.81879031,0.00015498,2,"2024-03-17T06:23:33.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310616,1710656613639,-500.0,0.00015498,2,"2024-03-17T06:23:33.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310617,1710656613661,-216.07731441,0.00015498,2,"2024-03-17T06:23:33.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310618,1710656613684,-1934.14289984,0.00015498,2,"2024-03-17T06:23:33.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310619,1710656613706,-644.29524626,0.00015498,2,"2024-03-17T06:23:33.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310620,1710656613729,-500.0,0.00015498,2,"2024-03-17T06:23:33.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310621,1710656613752,-153.94869974,0.00015498,2,"2024-03-17T06:23:33.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310622,1710656613775,-500.0,0.00015498,2,"2024-03-17T06:23:33.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310623,1710656613795,-500.0,0.00015498,2,"2024-03-17T06:23:33.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310624,1710656613816,-500.0,0.00015498,2,"2024-03-17T06:23:33.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310625,1710656613839,-500.0,0.00015498,2,"2024-03-17T06:23:33.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310626,1710656613862,-500.0,0.00015498,2,"2024-03-17T06:23:33.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310627,1710656613886,-500.0,0.00015498,2,"2024-03-17T06:23:33.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310628,1710656613908,-205.41038657,0.00015498,2,"2024-03-17T06:23:33.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310629,1710656613930,-547.78269784,0.00015498,2,"2024-03-17T06:23:33.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310630,1710656613952,-533.30997016,0.00015498,2,"2024-03-17T06:23:33.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310631,1710656613973,-1379.23684559,0.00015498,2,"2024-03-17T06:23:33.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310632,1710656613995,-7614.68275032,0.00015499,2,"2024-03-17T06:23:33.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310633,1710656614015,-349.72671639,0.00015499,5,"2024-03-17T06:23:34.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310634,1710656614036,-106597.75044105,0.00015499,2,"2024-03-17T06:23:34.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310635,1710656614057,-500.0,0.00015499,2,"2024-03-17T06:23:34.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310636,1710656614077,-588.41,0.00015499,2,"2024-03-17T06:23:34.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310637,1710656614097,-500.0,0.00015499,2,"2024-03-17T06:23:34.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310638,1710656614116,-500.0,0.00015499,2,"2024-03-17T06:23:34.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310639,1710656614137,-500.0,0.00015499,2,"2024-03-17T06:23:34.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310640,1710656614163,-500.0,0.00015499,2,"2024-03-17T06:23:34.163",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310641,1710656614187,-500.0,0.00015499,2,"2024-03-17T06:23:34.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310642,1710656614209,-500.0,0.00015499,2,"2024-03-17T06:23:34.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310643,1710656614234,-619.3,0.00015499,2,"2024-03-17T06:23:34.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310644,1710656614257,-500.0,0.00015499,2,"2024-03-17T06:23:34.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310645,1710656614279,-500.0,0.00015499,2,"2024-03-17T06:23:34.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310646,1710656614302,-500.0,0.00015499,2,"2024-03-17T06:23:34.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310647,1710656614324,-500.0,0.00015499,2,"2024-03-17T06:23:34.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310648,1710656614348,-409.32,0.00015499,2,"2024-03-17T06:23:34.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310649,1710656614373,-502.40980826,0.00015499,2,"2024-03-17T06:23:34.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310650,1710656614396,-500.0,0.00015499,2,"2024-03-17T06:23:34.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310651,1710656614419,-500.0,0.00015499,2,"2024-03-17T06:23:34.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310652,1710656614443,-500.0,0.00015499,2,"2024-03-17T06:23:34.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310653,1710656614464,-299.73,0.00015499,2,"2024-03-17T06:23:34.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310654,1710656614487,-500.0,0.00015499,2,"2024-03-17T06:23:34.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310655,1710656614507,-500.0,0.00015499,2,"2024-03-17T06:23:34.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310656,1710656614528,-500.0,0.00015499,2,"2024-03-17T06:23:34.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310657,1710656614549,-500.0,0.00015499,2,"2024-03-17T06:23:34.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310658,1710656614573,-500.0,0.00015499,2,"2024-03-17T06:23:34.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310659,1710656614595,-500.0,0.00015499,2,"2024-03-17T06:23:34.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310660,1710656614616,-500.0,0.00015499,2,"2024-03-17T06:23:34.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310661,1710656614643,-500.0,0.00015499,2,"2024-03-17T06:23:34.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310662,1710656614670,-500.0,0.00015499,2,"2024-03-17T06:23:34.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310663,1710656614691,-500.0,0.00015499,2,"2024-03-17T06:23:34.691",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310664,1710656614718,-364.7,0.00015499,2,"2024-03-17T06:23:34.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310665,1710656614741,-500.0,0.00015499,2,"2024-03-17T06:23:34.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310666,1710656614763,-500.0,0.00015499,2,"2024-03-17T06:23:34.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310667,1710656614786,-274.69126272,0.00015499,2,"2024-03-17T06:23:34.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310668,1710656614814,-500.0,0.00015499,2,"2024-03-17T06:23:34.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310669,1710656614840,-500.0,0.00015499,2,"2024-03-17T06:23:34.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310670,1710656614865,-500.0,0.00015499,2,"2024-03-17T06:23:34.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310671,1710656614891,-500.0,0.00015499,2,"2024-03-17T06:23:34.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310672,1710656614915,-500.0,0.00015499,2,"2024-03-17T06:23:34.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310673,1710656614938,-500.0,0.00015499,2,"2024-03-17T06:23:34.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310674,1710656614959,-500.0,0.00015499,2,"2024-03-17T06:23:34.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310675,1710656614982,-500.0,0.00015499,2,"2024-03-17T06:23:34.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310676,1710656615006,-500.0,0.00015499,2,"2024-03-17T06:23:35.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310677,1710656615030,-500.0,0.00015499,2,"2024-03-17T06:23:35.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310678,1710656615054,-500.0,0.00015499,2,"2024-03-17T06:23:35.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310679,1710656615079,-500.0,0.00015499,2,"2024-03-17T06:23:35.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310680,1710656615103,-500.0,0.00015499,2,"2024-03-17T06:23:35.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310681,1710656615127,-500.0,0.00015499,2,"2024-03-17T06:23:35.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310682,1710656615154,-500.0,0.00015499,2,"2024-03-17T06:23:35.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310683,1710656615181,-500.0,0.00015499,2,"2024-03-17T06:23:35.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310684,1710656615204,-500.0,0.00015499,2,"2024-03-17T06:23:35.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310685,1710656615227,-571.95,0.00015499,2,"2024-03-17T06:23:35.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310686,1710656615251,-500.0,0.00015499,2,"2024-03-17T06:23:35.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310687,1710656615275,-500.0,0.00015499,2,"2024-03-17T06:23:35.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310688,1710656615298,-500.0,0.00015499,2,"2024-03-17T06:23:35.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310689,1710656615326,-500.0,0.00015499,2,"2024-03-17T06:23:35.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310690,1710656615351,-602.84,0.00015499,2,"2024-03-17T06:23:35.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310691,1710656615378,-500.0,0.00015499,2,"2024-03-17T06:23:35.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310692,1710656615404,-641.1,0.00015499,2,"2024-03-17T06:23:35.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310693,1710656615430,-500.0,0.00015499,2,"2024-03-17T06:23:35.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310694,1710656615454,-500.0,0.00015499,2,"2024-03-17T06:23:35.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310695,1710656615477,-500.0,0.00015499,2,"2024-03-17T06:23:35.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310696,1710656615499,-500.0,0.00015499,2,"2024-03-17T06:23:35.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310697,1710656615522,-239.04,0.00015499,2,"2024-03-17T06:23:35.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310698,1710656615546,-500.0,0.00015499,2,"2024-03-17T06:23:35.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310699,1710656615574,-500.0,0.00015499,2,"2024-03-17T06:23:35.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310700,1710656615599,-500.0,0.00015499,2,"2024-03-17T06:23:35.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310701,1710656615624,-500.0,0.00015499,2,"2024-03-17T06:23:35.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310702,1710656615653,-500.0,0.00015499,2,"2024-03-17T06:23:35.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310703,1710656615679,-500.0,0.00015499,2,"2024-03-17T06:23:35.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310704,1710656615705,-500.0,0.00015499,2,"2024-03-17T06:23:35.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310705,1710656615731,-500.0,0.00015499,2,"2024-03-17T06:23:35.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310706,1710656615756,-500.0,0.00015499,2,"2024-03-17T06:23:35.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310707,1710656615780,-500.0,0.00015499,2,"2024-03-17T06:23:35.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310708,1710656615805,-500.0,0.00015499,2,"2024-03-17T06:23:35.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310709,1710656615829,-535.58299515,0.00015499,2,"2024-03-17T06:23:35.829",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310710,1710656615854,-500.0,0.00015499,2,"2024-03-17T06:23:35.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310711,1710656615878,-500.0,0.00015499,2,"2024-03-17T06:23:35.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310712,1710656615904,-500.0,0.00015499,2,"2024-03-17T06:23:35.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310713,1710656615929,-500.0,0.00015499,2,"2024-03-17T06:23:35.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310714,1710656615954,-500.0,0.00015499,2,"2024-03-17T06:23:35.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310715,1710656615980,-500.0,0.00015499,2,"2024-03-17T06:23:35.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310716,1710656616004,-500.0,0.00015499,2,"2024-03-17T06:23:36.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310717,1710656616028,-500.0,0.00015499,2,"2024-03-17T06:23:36.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310718,1710656616051,-500.0,0.00015499,2,"2024-03-17T06:23:36.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310719,1710656616073,-500.0,0.00015499,2,"2024-03-17T06:23:36.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310720,1710656616096,-500.0,0.00015499,2,"2024-03-17T06:23:36.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310721,1710656616118,-364.84479997,0.00015499,2,"2024-03-17T06:23:36.118",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310722,1710656616143,-500.0,0.00015499,2,"2024-03-17T06:23:36.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310723,1710656616167,-500.0,0.00015499,2,"2024-03-17T06:23:36.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310724,1710656616192,-500.0,0.00015499,2,"2024-03-17T06:23:36.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310725,1710656616215,-267.84,0.00015499,2,"2024-03-17T06:23:36.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310726,1710656616239,-500.0,0.00015499,2,"2024-03-17T06:23:36.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310727,1710656616265,-500.0,0.00015499,2,"2024-03-17T06:23:36.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310728,1710656616292,-500.0,0.00015499,2,"2024-03-17T06:23:36.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310729,1710656616318,-500.0,0.00015499,2,"2024-03-17T06:23:36.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310730,1710656616341,-500.0,0.00015499,2,"2024-03-17T06:23:36.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310731,1710656616366,-536.2939,0.00015499,2,"2024-03-17T06:23:36.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310732,1710656616394,-500.0,0.00015499,2,"2024-03-17T06:23:36.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310733,1710656616418,-500.0,0.00015499,2,"2024-03-17T06:23:36.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310734,1710656616441,-500.0,0.00015499,2,"2024-03-17T06:23:36.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310735,1710656616465,-500.0,0.00015499,2,"2024-03-17T06:23:36.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310736,1710656616488,-500.0,0.00015499,2,"2024-03-17T06:23:36.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310737,1710656616512,-604.69621794,0.00015499,2,"2024-03-17T06:23:36.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310738,1710656616536,-500.0,0.00015499,2,"2024-03-17T06:23:36.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310739,1710656616559,-457.76,0.00015499,2,"2024-03-17T06:23:36.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310740,1710656616582,-500.0,0.00015499,2,"2024-03-17T06:23:36.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310741,1710656616604,-500.0,0.00015499,2,"2024-03-17T06:23:36.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310742,1710656616628,-567.05,0.00015499,2,"2024-03-17T06:23:36.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310743,1710656616655,-500.0,0.00015499,2,"2024-03-17T06:23:36.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310744,1710656616677,-500.0,0.00015499,2,"2024-03-17T06:23:36.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310745,1710656616699,-500.0,0.00015499,2,"2024-03-17T06:23:36.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310746,1710656616722,-500.0,0.00015499,2,"2024-03-17T06:23:36.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310747,1710656616744,-195.32708078,0.00015499,2,"2024-03-17T06:23:36.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310748,1710656616766,-500.0,0.00015499,2,"2024-03-17T06:23:36.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310749,1710656616788,-500.0,0.00015499,2,"2024-03-17T06:23:36.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310750,1710656616810,-500.0,0.00015499,2,"2024-03-17T06:23:36.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310751,1710656616831,-500.0,0.00015499,2,"2024-03-17T06:23:36.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310752,1710656616853,-302.19,0.00015499,2,"2024-03-17T06:23:36.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310753,1710656616875,-500.0,0.00015499,2,"2024-03-17T06:23:36.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310754,1710656616900,-500.0,0.00015499,2,"2024-03-17T06:23:36.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310755,1710656616925,-500.0,0.00015499,2,"2024-03-17T06:23:36.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310756,1710656616948,-500.0,0.00015499,2,"2024-03-17T06:23:36.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310757,1710656616970,-500.0,0.00015499,2,"2024-03-17T06:23:36.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310758,1710656616992,-500.0,0.00015499,2,"2024-03-17T06:23:36.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310759,1710656617015,-211.4,0.00015499,2,"2024-03-17T06:23:37.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310760,1710656617039,-500.0,0.00015499,2,"2024-03-17T06:23:37.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310761,1710656617061,-500.0,0.00015499,2,"2024-03-17T06:23:37.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310762,1710656617083,-500.0,0.00015499,2,"2024-03-17T06:23:37.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310763,1710656617109,-500.0,0.00015499,2,"2024-03-17T06:23:37.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310764,1710656617132,-500.0,0.00015499,2,"2024-03-17T06:23:37.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310765,1710656617158,-500.0,0.00015499,2,"2024-03-17T06:23:37.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310766,1710656617181,-500.0,0.00015499,2,"2024-03-17T06:23:37.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310767,1710656617204,-401.51,0.00015499,2,"2024-03-17T06:23:37.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310768,1710656617227,-2167.78,0.00015499,2,"2024-03-17T06:23:37.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310769,1710656617249,-2167.78,0.00015499,2,"2024-03-17T06:23:37.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310770,1710656617272,-2167.78,0.00015499,2,"2024-03-17T06:23:37.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310771,1710656617294,-2167.78,0.00015499,2,"2024-03-17T06:23:37.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310772,1710656617316,-2167.78,0.00015499,2,"2024-03-17T06:23:37.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310773,1710656617339,-2167.78,0.00015499,2,"2024-03-17T06:23:37.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310774,1710656617752,-2167.78,0.00015499,2,"2024-03-17T06:23:37.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310775,1710656617775,-2167.78,0.00015499,2,"2024-03-17T06:23:37.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310776,1710656617797,-2167.78,0.00015499,2,"2024-03-17T06:23:37.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310777,1710656617818,-2167.78,0.00015499,2,"2024-03-17T06:23:37.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310778,1710656617839,-2167.78,0.00015499,2,"2024-03-17T06:23:37.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310779,1710656617860,-2167.78,0.00015499,2,"2024-03-17T06:23:37.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310780,1710656617881,-2167.78,0.00015499,2,"2024-03-17T06:23:37.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310781,1710656617904,-2167.78,0.00015499,2,"2024-03-17T06:23:37.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310782,1710656617925,-2167.78,0.00015499,2,"2024-03-17T06:23:37.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310783,1710656617946,-2167.78,0.00015499,2,"2024-03-17T06:23:37.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310784,1710656617970,-2167.78,0.00015499,2,"2024-03-17T06:23:37.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310785,1710656617991,-2167.78,0.00015499,2,"2024-03-17T06:23:37.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310786,1710656618012,-2167.78,0.00015499,2,"2024-03-17T06:23:38.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310787,1710656618033,-2167.78,0.00015499,2,"2024-03-17T06:23:38.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310788,1710656618054,-2167.78,0.00015499,2,"2024-03-17T06:23:38.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310789,1710656618080,-2167.78,0.00015499,2,"2024-03-17T06:23:38.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310790,1710656618101,-2167.78,0.00015499,2,"2024-03-17T06:23:38.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310791,1710656618122,-2167.7830824,0.00015499,2,"2024-03-17T06:23:38.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310792,1710656618146,-500.0,0.00015499,2,"2024-03-17T06:23:38.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310793,1710656618167,-545.94,0.00015499,2,"2024-03-17T06:23:38.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310794,1710656618189,-500.0,0.00015499,2,"2024-03-17T06:23:38.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310795,1710656618209,-500.0,0.00015499,2,"2024-03-17T06:23:38.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310796,1710656618230,-500.0,0.00015499,2,"2024-03-17T06:23:38.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310797,1710656618252,-500.0,0.00015499,2,"2024-03-17T06:23:38.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310798,1710656618273,-500.0,0.00015499,2,"2024-03-17T06:23:38.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310799,1710656618295,-500.0,0.00015499,2,"2024-03-17T06:23:38.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310800,1710656618316,-500.0,0.00015499,2,"2024-03-17T06:23:38.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310801,1710656618340,-500.0,0.00015499,2,"2024-03-17T06:23:38.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310802,1710656618365,-500.0,0.00015499,2,"2024-03-17T06:23:38.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310803,1710656618389,-500.0,0.00015499,2,"2024-03-17T06:23:38.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310804,1710656618414,-500.0,0.00015499,2,"2024-03-17T06:23:38.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310805,1710656618438,-500.0,0.00015499,2,"2024-03-17T06:23:38.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310806,1710656618462,-500.0,0.00015499,2,"2024-03-17T06:23:38.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310807,1710656618486,-500.0,0.00015499,2,"2024-03-17T06:23:38.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310808,1710656618507,-500.0,0.00015499,2,"2024-03-17T06:23:38.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310809,1710656618529,-500.0,0.00015499,2,"2024-03-17T06:23:38.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310810,1710656618549,-500.0,0.00015499,2,"2024-03-17T06:23:38.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310811,1710656618571,-500.0,0.00015499,2,"2024-03-17T06:23:38.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310812,1710656618593,-500.0,0.00015499,2,"2024-03-17T06:23:38.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310813,1710656618614,-413.2,0.00015499,2,"2024-03-17T06:23:38.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310814,1710656618638,-500.0,0.00015499,2,"2024-03-17T06:23:38.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310815,1710656618659,-500.0,0.00015499,2,"2024-03-17T06:23:38.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310816,1710656618681,-500.0,0.00015499,2,"2024-03-17T06:23:38.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310817,1710656618702,-500.0,0.00015499,2,"2024-03-17T06:23:38.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310818,1710656618724,-500.0,0.00015499,2,"2024-03-17T06:23:38.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310819,1710656618746,-500.0,0.00015499,2,"2024-03-17T06:23:38.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310820,1710656618767,-500.0,0.00015499,2,"2024-03-17T06:23:38.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310821,1710656618788,-500.0,0.00015499,2,"2024-03-17T06:23:38.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310822,1710656618811,-500.0,0.00015499,2,"2024-03-17T06:23:38.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310823,1710656618836,-511.6246197,0.00015499,2,"2024-03-17T06:23:38.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310824,1710656618859,-500.0,0.00015499,2,"2024-03-17T06:23:38.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310825,1710656618880,-500.0,0.00015499,2,"2024-03-17T06:23:38.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310826,1710656618902,-500.0,0.00015499,2,"2024-03-17T06:23:38.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310827,1710656618925,-500.0,0.00015499,2,"2024-03-17T06:23:38.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310828,1710656618946,-203.28,0.00015499,2,"2024-03-17T06:23:38.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310829,1710656618966,-436.42,0.00015499,2,"2024-03-17T06:23:38.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310830,1710656618987,-500.0,0.00015499,2,"2024-03-17T06:23:38.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310831,1710656619008,-269.04,0.00015499,2,"2024-03-17T06:23:39.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310832,1710656619029,-500.0,0.00015499,2,"2024-03-17T06:23:39.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310833,1710656619049,-500.0,0.00015499,2,"2024-03-17T06:23:39.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310834,1710656619070,-500.0,0.00015499,2,"2024-03-17T06:23:39.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310835,1710656619091,-500.0,0.00015499,2,"2024-03-17T06:23:39.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310836,1710656619112,-500.0,0.00015499,2,"2024-03-17T06:23:39.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310837,1710656619132,-500.0,0.00015499,2,"2024-03-17T06:23:39.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310838,1710656619153,-500.0,0.00015499,2,"2024-03-17T06:23:39.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310839,1710656619174,-500.0,0.00015499,2,"2024-03-17T06:23:39.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310840,1710656619194,-500.0,0.00015499,2,"2024-03-17T06:23:39.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310841,1710656619215,-500.0,0.00015499,2,"2024-03-17T06:23:39.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310842,1710656619236,-641.07,0.00015499,2,"2024-03-17T06:23:39.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310843,1710656619257,-500.0,0.00015499,2,"2024-03-17T06:23:39.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310844,1710656619279,-500.0,0.00015499,2,"2024-03-17T06:23:39.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310845,1710656619299,-500.0,0.00015499,2,"2024-03-17T06:23:39.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310846,1710656619320,-500.0,0.00015499,2,"2024-03-17T06:23:39.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310847,1710656619340,-500.0,0.00015499,2,"2024-03-17T06:23:39.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310848,1710656619361,-500.0,0.00015499,2,"2024-03-17T06:23:39.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310849,1710656619387,-506.7738455,0.00015499,2,"2024-03-17T06:23:39.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310850,1710656619407,-218.6,0.00015499,2,"2024-03-17T06:23:39.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310851,1710656619429,-500.0,0.00015499,2,"2024-03-17T06:23:39.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310852,1710656619449,-500.0,0.00015499,2,"2024-03-17T06:23:39.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310853,1710656619470,-500.0,0.00015499,2,"2024-03-17T06:23:39.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310854,1710656619494,-500.0,0.00015499,2,"2024-03-17T06:23:39.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310855,1710656619516,-500.0,0.00015499,2,"2024-03-17T06:23:39.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310856,1710656619538,-500.0,0.00015499,2,"2024-03-17T06:23:39.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310857,1710656619559,-500.0,0.00015499,2,"2024-03-17T06:23:39.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310858,1710656619580,-500.0,0.00015499,2,"2024-03-17T06:23:39.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310859,1710656619603,-406.48,0.00015499,2,"2024-03-17T06:23:39.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310860,1710656619624,-500.0,0.00015499,2,"2024-03-17T06:23:39.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310861,1710656619650,-500.0,0.00015499,2,"2024-03-17T06:23:39.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310862,1710656619672,-500.0,0.00015499,2,"2024-03-17T06:23:39.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310863,1710656619694,-500.0,0.00015499,2,"2024-03-17T06:23:39.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310864,1710656619714,-500.0,0.00015499,2,"2024-03-17T06:23:39.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310865,1710656619734,-500.0,0.00015499,2,"2024-03-17T06:23:39.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310866,1710656619755,-500.0,0.00015499,2,"2024-03-17T06:23:39.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310867,1710656619778,-500.0,0.00015499,2,"2024-03-17T06:23:39.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310868,1710656619802,-500.0,0.00015499,2,"2024-03-17T06:23:39.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310869,1710656619824,-500.0,0.00015499,2,"2024-03-17T06:23:39.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310870,1710656619846,-500.0,0.00015499,2,"2024-03-17T06:23:39.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310871,1710656619867,-500.0,0.00015499,2,"2024-03-17T06:23:39.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310872,1710656619893,-500.0,0.00015499,2,"2024-03-17T06:23:39.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310873,1710656619914,-648.0,0.000155,2,"2024-03-17T06:23:39.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310874,1710656619940,-38109281.55707071,0.000155,2,"2024-03-17T06:23:39.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310875,1710656620165,473.84,0.00012016,2,"2024-03-17T06:23:40.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310876,1710656823411,2118.0,0.00013,2,"2024-03-17T06:27:03.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310877,1710656851343,1049.6357826,0.0001274,2,"2024-03-17T06:27:31.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310878,1710656880227,246.0,0.00013,2,"2024-03-17T06:28:00.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310879,1710656885314,1141.96184188,0.00012485,2,"2024-03-17T06:28:05.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310880,1710656906271,1020.75825083,0.00012235,2,"2024-03-17T06:28:26.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310881,1710656927292,1002.85110641,0.0001199,2,"2024-03-17T06:28:47.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310882,1710656954350,1832.14554061,0.0001175,2,"2024-03-17T06:29:14.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310884,1710656969321,2035.67111701,0.00012235,2,"2024-03-17T06:29:29.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310885,1710656970942,290.93210037,0.00012235,2,"2024-03-17T06:29:30.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310901,1710657031594,-412.77292295,0.00013696,2,"2024-03-17T06:30:31.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310902,1710657031657,-11.30743871,0.00013696,2,"2024-03-17T06:30:31.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310903,1710657031667,-274.87448401,0.00013696,2,"2024-03-17T06:30:31.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310904,1710657031680,-176.29443435,0.00013696,2,"2024-03-17T06:30:31.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310905,1710657031690,-494.16369194,0.00013697,2,"2024-03-17T06:30:31.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310906,1710657031702,-456.0416,0.00013697,2,"2024-03-17T06:30:31.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310907,1710657031714,-1733.56127489,0.00013697,2,"2024-03-17T06:30:31.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310908,1710657031778,-322.50365821,0.00013697,2,"2024-03-17T06:30:31.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310909,1710657031789,-4475.38676798,0.00013697,2,"2024-03-17T06:30:31.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310910,1710657031800,-387.51100691,0.00013697,2,"2024-03-17T06:30:31.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310911,1710657031890,-20609.7678894,0.00013697,2,"2024-03-17T06:30:31.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310912,1710657031901,-150.0,0.00013697,2,"2024-03-17T06:30:31.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310913,1710657031910,-1052.89324976,0.00013698,2,"2024-03-17T06:30:31.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310914,1710657031921,-4171.39722441,0.00013698,2,"2024-03-17T06:30:31.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310915,1710657031931,-284.86,0.00013699,2,"2024-03-17T06:30:31.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310916,1710657031941,-569.34,0.00014219,2,"2024-03-17T06:30:31.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310917,1710657032233,-150.0,0.00014219,2,"2024-03-17T06:30:32.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310918,1710657032243,-176.71089109,0.0001428,2,"2024-03-17T06:30:32.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310919,1710657032253,-176.71089109,0.0001428,2,"2024-03-17T06:30:32.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310920,1710657032263,-176.71089109,0.0001428,2,"2024-03-17T06:30:32.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310921,1710657032272,-473.84,0.0001428,2,"2024-03-17T06:30:32.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310922,1710657032282,-172.58,0.00014373,2,"2024-03-17T06:30:32.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310923,1710657032292,-309.25214321,0.00014479,2,"2024-03-17T06:30:32.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310924,1710657032302,-152.0,0.00014547,2,"2024-03-17T06:30:32.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310925,1710657032315,-170.223598,0.00014579,2,"2024-03-17T06:30:32.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310926,1710657032325,-18906.81,0.00014694,2,"2024-03-17T06:30:32.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310927,1710657032334,-186.3,0.00014765,2,"2024-03-17T06:30:32.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310928,1710657032345,-262.16,0.00014765,2,"2024-03-17T06:30:32.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310929,1710657032356,-250.0,0.00014788,2,"2024-03-17T06:30:32.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310930,1710657032366,-170.223598,0.00014822,2,"2024-03-17T06:30:32.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310931,1710657032376,-5194.1501,0.000149,2,"2024-03-17T06:30:32.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310932,1710657032385,-7884.14817861,0.00015,2,"2024-03-17T06:30:32.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310933,1710657032395,-3708.0,0.00015,2,"2024-03-17T06:30:32.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310934,1710657032405,-321.69071645,0.00015,2,"2024-03-17T06:30:32.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310935,1710657032414,-155.0,0.00015,2,"2024-03-17T06:30:32.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310936,1710657032425,-170.223598,0.00015065,2,"2024-03-17T06:30:32.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310937,1710657032434,-210.0,0.00015066,2,"2024-03-17T06:30:32.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310938,1710657032443,-3001.7023,0.00015245,2,"2024-03-17T06:30:32.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310939,1710657032452,-150.99,0.00015245,2,"2024-03-17T06:30:32.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310940,1710657032462,-170.223598,0.00015308,2,"2024-03-17T06:30:32.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310941,1710657032474,-196.057067,0.00015342,2,"2024-03-17T06:30:32.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310942,1710657032486,-6910.34411375,0.00015345,2,"2024-03-17T06:30:32.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310943,1710657032494,-3732.23,0.00015345,2,"2024-03-17T06:30:32.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310944,1710657032504,-3000.0,0.0001535,2,"2024-03-17T06:30:32.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310945,1710657032513,-634.31525619,0.0001535,2,"2024-03-17T06:30:32.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310946,1710657032522,-167.56932319,0.00015398,2,"2024-03-17T06:30:32.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310947,1710657032532,-158.82495527,0.00015398,2,"2024-03-17T06:30:32.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310948,1710657032541,-5196.4372,0.00015398,2,"2024-03-17T06:30:32.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310949,1710657032550,-2252.99003481,0.000154,2,"2024-03-17T06:30:32.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310950,1710657032561,-2639.0,0.000154,2,"2024-03-17T06:30:32.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310951,1710657032571,-4330.89369876,0.000154,2,"2024-03-17T06:30:32.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310952,1710657032581,-5800.0,0.000154,2,"2024-03-17T06:30:32.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310953,1710657032590,-180.6647,0.000154,2,"2024-03-17T06:30:32.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310954,1710657032600,-167.56932319,0.000154,2,"2024-03-17T06:30:32.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310955,1710657032609,-10587.1192,0.000154,2,"2024-03-17T06:30:32.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310956,1710657032618,-410.1534,0.000154,2,"2024-03-17T06:30:32.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310957,1710657032628,-11442.9828,0.000154,2,"2024-03-17T06:30:32.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310958,1710657032637,-5688.625,0.00015451,2,"2024-03-17T06:30:32.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310959,1710657032647,-151.93,0.00015451,2,"2024-03-17T06:30:32.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310960,1710657032656,-2436.829,0.00015451,2,"2024-03-17T06:30:32.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310961,1710657032666,-42865.0,0.00015451,2,"2024-03-17T06:30:32.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310962,1710657032676,-4760.0,0.00015451,2,"2024-03-17T06:30:32.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310963,1710657032686,-1044.0,0.00015451,2,"2024-03-17T06:30:32.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310964,1710657032695,-457.0,0.00015451,2,"2024-03-17T06:30:32.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310965,1710657032705,-660.965,0.00015451,2,"2024-03-17T06:30:32.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310966,1710657032714,-208.34986372,0.00015488,2,"2024-03-17T06:30:32.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310967,1710657032726,-155.63917144,0.00015494,2,"2024-03-17T06:30:32.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310968,1710657032736,-1951.33254364,0.00015496,2,"2024-03-17T06:30:32.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310969,1710657032748,-2150.16282483,0.00015496,2,"2024-03-17T06:30:32.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310970,1710657032758,-165.53329579,0.00015496,2,"2024-03-17T06:30:32.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310971,1710657032768,-161.78015288,0.00015496,2,"2024-03-17T06:30:32.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310972,1710657032777,-211.70699209,0.00015496,2,"2024-03-17T06:30:32.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310973,1710657032787,-271.55242602,0.00015496,2,"2024-03-17T06:30:32.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310974,1710657032796,-206.77933376,0.00015496,2,"2024-03-17T06:30:32.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310975,1710657032806,-184.72118084,0.00015496,2,"2024-03-17T06:30:32.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310976,1710657032815,-4517.94785146,0.00015496,2,"2024-03-17T06:30:32.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310977,1710657032825,-232.02004745,0.00015496,2,"2024-03-17T06:30:32.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310978,1710657032834,-514.20463097,0.00015496,2,"2024-03-17T06:30:32.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310979,1710657032844,-199.1190511,0.00015496,2,"2024-03-17T06:30:32.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310980,1710657032860,-643.80285477,0.00015496,2,"2024-03-17T06:30:32.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310981,1710657032874,-155.0,0.00015496,2,"2024-03-17T06:30:32.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310982,1710657032885,-155.35223061,0.00015496,2,"2024-03-17T06:30:32.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310983,1710657032894,-741.20580818,0.00015496,2,"2024-03-17T06:30:32.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310984,1710657032904,-6213.51582172,0.00015496,2,"2024-03-17T06:30:32.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310985,1710657032915,-203.49018601,0.00015497,2,"2024-03-17T06:30:32.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310986,1710657032924,-232.72387657,0.00015497,2,"2024-03-17T06:30:32.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310987,1710657032935,-156.51132444,0.00015497,2,"2024-03-17T06:30:32.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310988,1710657032945,-155.69533176,0.00015497,2,"2024-03-17T06:30:32.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310989,1710657032955,-217.06708636,0.00015497,2,"2024-03-17T06:30:32.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310990,1710657032966,-200.0,0.00015497,2,"2024-03-17T06:30:32.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310991,1710657032979,-290.0615947,0.00015497,2,"2024-03-17T06:30:32.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310992,1710657032989,-500.0,0.00015497,2,"2024-03-17T06:30:32.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310993,1710657032998,-435.22816525,0.00015497,2,"2024-03-17T06:30:32.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310994,1710657033007,-500.0,0.00015497,2,"2024-03-17T06:30:33.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310995,1710657033017,-500.0,0.00015497,2,"2024-03-17T06:30:33.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310996,1710657033026,-500.0,0.00015497,2,"2024-03-17T06:30:33.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310997,1710657033036,-500.0,0.00015497,2,"2024-03-17T06:30:33.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310998,1710657033045,-462.88282882,0.00015497,2,"2024-03-17T06:30:33.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319310999,1710657033056,-10483.80047947,0.00015498,2,"2024-03-17T06:30:33.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311000,1710657033065,-23174.11530445,0.00015498,2,"2024-03-17T06:30:33.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311001,1710657033075,-2341.79461688,0.00015498,2,"2024-03-17T06:30:33.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311002,1710657033086,-14044.0731128,0.00015498,2,"2024-03-17T06:30:33.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311025,1710657037568,-294.3946891,0.00013695,2,"2024-03-17T06:30:37.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311027,1710657037578,-4302.00755965,0.00013695,2,"2024-03-17T06:30:37.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311029,1710657037587,-1022984.60840799,0.00013696,2,"2024-03-17T06:30:37.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311030,1710657037596,-308.04831953,0.00015497,2,"2024-03-17T06:30:37.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311031,1710657037607,-13516.03452712,0.00015498,2,"2024-03-17T06:30:37.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311032,1710657037618,-166.07871829,0.00015498,2,"2024-03-17T06:30:37.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311033,1710657037627,-220.3776993,0.00015498,2,"2024-03-17T06:30:37.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311034,1710657037637,-775.19834796,0.00015498,2,"2024-03-17T06:30:37.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311035,1710657037648,-265.53164377,0.00015498,2,"2024-03-17T06:30:37.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311036,1710657037658,-974.20290702,0.00015498,2,"2024-03-17T06:30:37.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311037,1710657037667,-500.0,0.00015498,2,"2024-03-17T06:30:37.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311038,1710657037677,-520.62524445,0.00015498,2,"2024-03-17T06:30:37.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311039,1710657037686,-231.84206525,0.00015498,2,"2024-03-17T06:30:37.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311040,1710657037696,-199.57338672,0.00015498,2,"2024-03-17T06:30:37.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311041,1710657037706,-200.70455294,0.00015498,2,"2024-03-17T06:30:37.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311042,1710657037715,-155.35089844,0.00015498,2,"2024-03-17T06:30:37.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311043,1710657037727,-155.15557872,0.00015498,2,"2024-03-17T06:30:37.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311044,1710657037736,-583.80287966,0.00015498,2,"2024-03-17T06:30:37.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311045,1710657037745,-442.00393974,0.00015498,2,"2024-03-17T06:30:37.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311046,1710657037755,-311139.70810359,0.00015498,2,"2024-03-17T06:30:37.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311047,1710657037766,-3629.0040558,0.00015498,2,"2024-03-17T06:30:37.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311048,1710657037788,-59137.93266068,0.00015498,2,"2024-03-17T06:30:37.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311049,1710657037799,-24758.08253506,0.00015498,2,"2024-03-17T06:30:37.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311050,1710657037818,-635.92762552,0.00015498,2,"2024-03-17T06:30:37.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311058,1710657038071,-440.0,0.00015498,2,"2024-03-17T06:30:38.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311059,1710657038083,-66000.00000001,0.00015498,2,"2024-03-17T06:30:38.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311060,1710657038093,-1212016.15414958,0.00015498,2,"2024-03-17T06:30:38.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311062,1710657038102,-155.25587088,0.00015498,2,"2024-03-17T06:30:38.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311064,1710657038110,-54879.33691507,0.00015498,2,"2024-03-17T06:30:38.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311066,1710657038119,-231.52094726,0.00015498,2,"2024-03-17T06:30:38.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311068,1710657038128,-484.60757585,0.00015498,2,"2024-03-17T06:30:38.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311069,1710657038137,-155.01974303,0.00015498,2,"2024-03-17T06:30:38.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311071,1710657038146,-204.88114341,0.00015498,2,"2024-03-17T06:30:38.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311074,1710657038155,-155.42568585,0.00015498,2,"2024-03-17T06:30:38.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311075,1710657038164,-10540.67804284,0.00015498,2,"2024-03-17T06:30:38.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311077,1710657038173,-498.68481426,0.00015498,2,"2024-03-17T06:30:38.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311080,1710657038182,-1234.68323899,0.00015498,2,"2024-03-17T06:30:38.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311082,1710657038191,-598.90335726,0.00015498,2,"2024-03-17T06:30:38.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311083,1710657038200,-260.16629926,0.00015498,2,"2024-03-17T06:30:38.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311084,1710657038209,-234.82875433,0.00015498,2,"2024-03-17T06:30:38.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311085,1710657038219,-500.0,0.00015499,2,"2024-03-17T06:30:38.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311086,1710657038234,-500.0,0.00015499,2,"2024-03-17T06:30:38.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311087,1710657038243,-500.0,0.00015499,2,"2024-03-17T06:30:38.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311088,1710657038253,-500.0,0.00015499,2,"2024-03-17T06:30:38.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311089,1710657038262,-500.0,0.00015499,2,"2024-03-17T06:30:38.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311090,1710657038271,-500.0,0.00015499,2,"2024-03-17T06:30:38.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311091,1710657038280,-500.0,0.00015499,2,"2024-03-17T06:30:38.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311092,1710657038289,-500.0,0.00015499,2,"2024-03-17T06:30:38.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311093,1710657038299,-500.0,0.00015499,2,"2024-03-17T06:30:38.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311094,1710657038309,-500.0,0.00015499,2,"2024-03-17T06:30:38.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311095,1710657038321,-500.0,0.00015499,2,"2024-03-17T06:30:38.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311096,1710657038331,-500.0,0.00015499,2,"2024-03-17T06:30:38.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311097,1710657038343,-515.10821433,0.00015499,2,"2024-03-17T06:30:38.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311098,1710657038354,-500.0,0.00015499,2,"2024-03-17T06:30:38.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311099,1710657038364,-500.0,0.00015499,2,"2024-03-17T06:30:38.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311100,1710657038373,-500.0,0.00015499,2,"2024-03-17T06:30:38.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311101,1710657038382,-500.0,0.00015499,2,"2024-03-17T06:30:38.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311102,1710657038390,-500.0,0.00015499,2,"2024-03-17T06:30:38.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311103,1710657038399,-504.02993286,0.00015499,2,"2024-03-17T06:30:38.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311104,1710657038408,-500.0,0.00015499,2,"2024-03-17T06:30:38.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311105,1710657038417,-500.0,0.00015499,2,"2024-03-17T06:30:38.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311106,1710657038427,-500.0,0.00015499,2,"2024-03-17T06:30:38.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311107,1710657038436,-500.0,0.00015499,2,"2024-03-17T06:30:38.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311108,1710657038445,-500.0,0.00015499,2,"2024-03-17T06:30:38.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311109,1710657038454,-161.61374215,0.00015499,2,"2024-03-17T06:30:38.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311110,1710657038463,-500.0,0.00015499,2,"2024-03-17T06:30:38.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311111,1710657038478,-500.0,0.00015499,2,"2024-03-17T06:30:38.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311112,1710657038487,-328.2825665,0.00015499,2,"2024-03-17T06:30:38.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311113,1710657038496,-500.0,0.00015499,2,"2024-03-17T06:30:38.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311114,1710657038506,-407.75,0.00015499,2,"2024-03-17T06:30:38.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311115,1710657038520,-500.0,0.00015499,2,"2024-03-17T06:30:38.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311116,1710657038530,-500.0,0.00015499,2,"2024-03-17T06:30:38.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311117,1710657038540,-500.0,0.00015499,2,"2024-03-17T06:30:38.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311118,1710657038550,-500.0,0.00015499,2,"2024-03-17T06:30:38.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311119,1710657038559,-500.0,0.00015499,2,"2024-03-17T06:30:38.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311120,1710657038568,-500.0,0.00015499,2,"2024-03-17T06:30:38.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311121,1710657038577,-556.92,0.00015499,2,"2024-03-17T06:30:38.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311122,1710657038586,-500.0,0.00015499,2,"2024-03-17T06:30:38.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311123,1710657038595,-500.77279659,0.00015499,2,"2024-03-17T06:30:38.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311124,1710657038604,-380.51465573,0.00015499,2,"2024-03-17T06:30:38.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311125,1710657038613,-500.0,0.00015499,2,"2024-03-17T06:30:38.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311126,1710657038623,-500.0,0.00015499,2,"2024-03-17T06:30:38.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311127,1710657038633,-500.0,0.00015499,2,"2024-03-17T06:30:38.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311128,1710657038642,-500.0,0.00015499,2,"2024-03-17T06:30:38.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311129,1710657038652,-500.0,0.00015499,2,"2024-03-17T06:30:38.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311130,1710657038661,-233.4,0.00015499,2,"2024-03-17T06:30:38.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311131,1710657038670,-500.89293248,0.00015499,2,"2024-03-17T06:30:38.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311132,1710657038679,-500.0,0.00015499,2,"2024-03-17T06:30:38.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311133,1710657038688,-500.0,0.00015499,2,"2024-03-17T06:30:38.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311134,1710657038697,-500.0,0.00015499,2,"2024-03-17T06:30:38.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311135,1710657038707,-250.44,0.00015499,2,"2024-03-17T06:30:38.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311136,1710657038715,-500.0,0.00015499,2,"2024-03-17T06:30:38.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311137,1710657038728,-500.0,0.00015499,2,"2024-03-17T06:30:38.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311138,1710657038737,-500.0,0.00015499,2,"2024-03-17T06:30:38.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311139,1710657038745,-500.0,0.00015499,2,"2024-03-17T06:30:38.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311140,1710657038755,-500.0,0.00015499,2,"2024-03-17T06:30:38.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311141,1710657038764,-500.0,0.00015499,2,"2024-03-17T06:30:38.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311142,1710657038773,-500.0,0.00015499,2,"2024-03-17T06:30:38.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311143,1710657038783,-500.0,0.00015499,2,"2024-03-17T06:30:38.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311144,1710657038792,-500.0,0.00015499,2,"2024-03-17T06:30:38.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311145,1710657038801,-615.2,0.00015499,2,"2024-03-17T06:30:38.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311146,1710657038810,-695.46,0.00015499,2,"2024-03-17T06:30:38.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311147,1710657038819,-695.46,0.00015499,2,"2024-03-17T06:30:38.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311148,1710657038828,-695.46,0.00015499,2,"2024-03-17T06:30:38.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311149,1710657038837,-500.0,0.00015499,2,"2024-03-17T06:30:38.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311150,1710657038846,-500.0,0.00015499,2,"2024-03-17T06:30:38.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311151,1710657038856,-695.46,0.00015499,2,"2024-03-17T06:30:38.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311152,1710657038865,-500.0,0.00015499,2,"2024-03-17T06:30:38.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311153,1710657038875,-500.0,0.00015499,2,"2024-03-17T06:30:38.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311154,1710657038883,-695.46,0.00015499,2,"2024-03-17T06:30:38.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311155,1710657038892,-500.0,0.00015499,2,"2024-03-17T06:30:38.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311156,1710657038901,-695.46,0.00015499,2,"2024-03-17T06:30:38.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311157,1710657038910,-2296.23,0.00015499,2,"2024-03-17T06:30:38.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311158,1710657038919,-500.0,0.00015499,2,"2024-03-17T06:30:38.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311159,1710657038928,-500.0,0.00015499,2,"2024-03-17T06:30:38.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311160,1710657038937,-500.0,0.00015499,2,"2024-03-17T06:30:38.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311161,1710657038946,-695.46,0.00015499,2,"2024-03-17T06:30:38.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311162,1710657038955,-500.0,0.00015499,2,"2024-03-17T06:30:38.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311163,1710657038965,-500.0,0.00015499,2,"2024-03-17T06:30:38.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311164,1710657038975,-695.46,0.00015499,2,"2024-03-17T06:30:38.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311165,1710657038984,-500.0,0.00015499,2,"2024-03-17T06:30:38.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311166,1710657038992,-2296.23,0.00015499,2,"2024-03-17T06:30:38.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311167,1710657039001,-500.0,0.00015499,2,"2024-03-17T06:30:39.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311168,1710657039010,-3303.57,0.00015499,2,"2024-03-17T06:30:39.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311169,1710657039019,-500.0,0.00015499,2,"2024-03-17T06:30:39.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311170,1710657039029,-500.0,0.00015499,2,"2024-03-17T06:30:39.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311171,1710657039038,-260.00269457,0.00015499,2,"2024-03-17T06:30:39.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311172,1710657039047,-695.46,0.00015499,2,"2024-03-17T06:30:39.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311173,1710657039056,-500.0,0.00015499,2,"2024-03-17T06:30:39.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311174,1710657039065,-2296.23,0.00015499,2,"2024-03-17T06:30:39.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311175,1710657039074,-500.0,0.00015499,2,"2024-03-17T06:30:39.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311176,1710657039083,-501.0853097,0.00015499,2,"2024-03-17T06:30:39.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311177,1710657039092,-695.46,0.00015499,2,"2024-03-17T06:30:39.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311178,1710657039101,-500.0,0.00015499,2,"2024-03-17T06:30:39.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311179,1710657039110,-3303.57,0.00015499,2,"2024-03-17T06:30:39.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311180,1710657039120,-500.0,0.00015499,2,"2024-03-17T06:30:39.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311181,1710657039129,-500.0,0.00015499,2,"2024-03-17T06:30:39.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311182,1710657039138,-3303.57,0.00015499,2,"2024-03-17T06:30:39.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311183,1710657039147,-695.46,0.00015499,2,"2024-03-17T06:30:39.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311184,1710657039157,-500.0,0.00015499,2,"2024-03-17T06:30:39.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311185,1710657039166,-500.0,0.00015499,2,"2024-03-17T06:30:39.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311186,1710657039176,-2296.23,0.00015499,2,"2024-03-17T06:30:39.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311187,1710657039185,-3303.57,0.00015499,2,"2024-03-17T06:30:39.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311188,1710657039194,-695.46,0.00015499,2,"2024-03-17T06:30:39.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311189,1710657039204,-500.0,0.00015499,2,"2024-03-17T06:30:39.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311190,1710657039213,-500.0,0.00015499,2,"2024-03-17T06:30:39.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311191,1710657039223,-2296.23,0.00015499,2,"2024-03-17T06:30:39.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311192,1710657039232,-500.0,0.00015499,2,"2024-03-17T06:30:39.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311193,1710657039242,-695.46,0.00015499,2,"2024-03-17T06:30:39.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311194,1710657039251,-500.0,0.00015499,2,"2024-03-17T06:30:39.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311195,1710657039261,-3303.57,0.00015499,2,"2024-03-17T06:30:39.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311196,1710657039270,-500.0,0.00015499,2,"2024-03-17T06:30:39.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311197,1710657039279,-2296.23,0.00015499,2,"2024-03-17T06:30:39.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311198,1710657039289,-500.0,0.00015499,2,"2024-03-17T06:30:39.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311199,1710657039299,-695.46,0.00015499,2,"2024-03-17T06:30:39.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311200,1710657039308,-3303.57,0.00015499,2,"2024-03-17T06:30:39.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311201,1710657039317,-500.0,0.00015499,2,"2024-03-17T06:30:39.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311202,1710657039326,-500.0,0.00015499,2,"2024-03-17T06:30:39.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311203,1710657039335,-2296.23,0.00015499,2,"2024-03-17T06:30:39.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311204,1710657039344,-500.0,0.00015499,2,"2024-03-17T06:30:39.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311205,1710657039354,-695.46,0.00015499,2,"2024-03-17T06:30:39.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311206,1710657039363,-3303.57,0.00015499,2,"2024-03-17T06:30:39.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311207,1710657039372,-500.0,0.00015499,2,"2024-03-17T06:30:39.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311208,1710657039381,-516.23016449,0.00015499,2,"2024-03-17T06:30:39.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311209,1710657039390,-2296.23,0.00015499,2,"2024-03-17T06:30:39.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311213,1710657039399,-500.0,0.00015499,2,"2024-03-17T06:30:39.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311214,1710657039594,-695.46,0.00015499,2,"2024-03-17T06:30:39.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311215,1710657039603,-3303.57,0.00015499,2,"2024-03-17T06:30:39.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311216,1710657039613,-157.3,0.00015499,2,"2024-03-17T06:30:39.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311217,1710657039622,-2296.23,0.00015499,2,"2024-03-17T06:30:39.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311218,1710657039632,-500.0,0.00015499,2,"2024-03-17T06:30:39.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311219,1710657039642,-695.46,0.00015499,2,"2024-03-17T06:30:39.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311220,1710657039652,-3303.57,0.00015499,2,"2024-03-17T06:30:39.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311221,1710657039661,-2296.23,0.00015499,2,"2024-03-17T06:30:39.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311222,1710657039670,-500.0,0.00015499,2,"2024-03-17T06:30:39.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311223,1710657039679,-3303.57,0.00015499,2,"2024-03-17T06:30:39.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311224,1710657039688,-695.46,0.00015499,2,"2024-03-17T06:30:39.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311225,1710657039697,-2296.23,0.00015499,2,"2024-03-17T06:30:39.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311226,1710657039707,-500.0,0.00015499,2,"2024-03-17T06:30:39.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311227,1710657039716,-695.46,0.00015499,2,"2024-03-17T06:30:39.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311228,1710657039727,-3303.57,0.00015499,2,"2024-03-17T06:30:39.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311229,1710657039736,-500.0,0.00015499,2,"2024-03-17T06:30:39.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311230,1710657039745,-2296.23,0.00015499,2,"2024-03-17T06:30:39.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311231,1710657039755,-695.46,0.00015499,2,"2024-03-17T06:30:39.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311232,1710657039765,-3303.57,0.00015499,2,"2024-03-17T06:30:39.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311233,1710657039774,-500.0,0.00015499,2,"2024-03-17T06:30:39.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311234,1710657039783,-2296.23,0.00015499,2,"2024-03-17T06:30:39.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311235,1710657039793,-3303.57,0.00015499,2,"2024-03-17T06:30:39.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311236,1710657039802,-695.46,0.00015499,2,"2024-03-17T06:30:39.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311237,1710657039811,-500.0,0.00015499,2,"2024-03-17T06:30:39.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311238,1710657039821,-2296.23,0.00015499,2,"2024-03-17T06:30:39.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311239,1710657039831,-3303.57,0.00015499,2,"2024-03-17T06:30:39.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311240,1710657039841,-695.46,0.00015499,2,"2024-03-17T06:30:39.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311241,1710657039851,-500.0,0.00015499,2,"2024-03-17T06:30:39.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311242,1710657039861,-2296.23,0.00015499,2,"2024-03-17T06:30:39.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311243,1710657039871,-3303.57,0.00015499,2,"2024-03-17T06:30:39.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311244,1710657039880,-500.0,0.00015499,2,"2024-03-17T06:30:39.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311245,1710657039889,-695.46,0.00015499,2,"2024-03-17T06:30:39.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311246,1710657039898,-500.0,0.00015499,2,"2024-03-17T06:30:39.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311247,1710657039909,-2296.23,0.00015499,2,"2024-03-17T06:30:39.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311248,1710657039918,-3303.57,0.00015499,2,"2024-03-17T06:30:39.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311249,1710657039928,-500.0,0.00015499,2,"2024-03-17T06:30:39.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311250,1710657039937,-695.46648635,0.00015499,2,"2024-03-17T06:30:39.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311251,1710657039946,-460.7022565,0.00015499,2,"2024-03-17T06:30:39.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311252,1710657039955,-2296.23,0.00015499,2,"2024-03-17T06:30:39.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311253,1710657039965,-3303.57,0.00015499,2,"2024-03-17T06:30:39.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311254,1710657039978,-2296.23,0.00015499,2,"2024-03-17T06:30:39.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311255,1710657039987,-3303.57,0.00015499,2,"2024-03-17T06:30:39.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311256,1710657039996,-2296.23,0.00015499,2,"2024-03-17T06:30:39.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311257,1710657040006,-3303.57,0.00015499,2,"2024-03-17T06:30:40.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311258,1710657040016,-205.2203656,0.00015499,2,"2024-03-17T06:30:40.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311259,1710657040027,-2296.23,0.00015499,2,"2024-03-17T06:30:40.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311260,1710657040037,-3303.57,0.00015499,2,"2024-03-17T06:30:40.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311261,1710657040046,-500.0,0.00015499,2,"2024-03-17T06:30:40.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311262,1710657040055,-3303.57,0.00015499,2,"2024-03-17T06:30:40.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311263,1710657040065,-5002.53230386,0.00015499,2,"2024-03-17T06:30:40.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311264,1710657040074,-500.0,0.00015499,2,"2024-03-17T06:30:40.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311265,1710657040086,-3303.57,0.00015499,2,"2024-03-17T06:30:40.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311266,1710657040095,-580.76768605,0.00015499,2,"2024-03-17T06:30:40.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311267,1710657040104,-3303.57,0.00015499,2,"2024-03-17T06:30:40.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311268,1710657040114,-3303.71903118,0.00015499,2,"2024-03-17T06:30:40.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311269,1710657040124,-4086.51,0.00015499,2,"2024-03-17T06:30:40.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311270,1710657040134,-4086.51,0.00015499,2,"2024-03-17T06:30:40.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311271,1710657040144,-500.0,0.00015499,2,"2024-03-17T06:30:40.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311272,1710657040155,-500.0,0.00015499,2,"2024-03-17T06:30:40.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311273,1710657040163,-2296.23,0.00015499,2,"2024-03-17T06:30:40.163",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311274,1710657040174,-4086.51,0.00015499,2,"2024-03-17T06:30:40.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311275,1710657040184,-2296.23,0.00015499,2,"2024-03-17T06:30:40.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311276,1710657040194,-4086.51,0.00015499,2,"2024-03-17T06:30:40.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311277,1710657040202,-500.0,0.00015499,2,"2024-03-17T06:30:40.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311278,1710657040213,-2296.23,0.00015499,2,"2024-03-17T06:30:40.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311279,1710657040225,-4086.51,0.00015499,2,"2024-03-17T06:30:40.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311280,1710657040234,-500.0,0.00015499,2,"2024-03-17T06:30:40.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311281,1710657040243,-2296.32,0.00015499,2,"2024-03-17T06:30:40.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311282,1710657040252,-4086.51,0.00015499,2,"2024-03-17T06:30:40.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311283,1710657040261,-500.0,0.00015499,2,"2024-03-17T06:30:40.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311284,1710657040270,-4086.51,0.00015499,2,"2024-03-17T06:30:40.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311285,1710657040279,-433.17780667,0.00015499,2,"2024-03-17T06:30:40.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311286,1710657040289,-4086.51,0.00015499,2,"2024-03-17T06:30:40.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311287,1710657040297,-4086.51,0.00015499,2,"2024-03-17T06:30:40.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311288,1710657040306,-4086.51,0.00015499,2,"2024-03-17T06:30:40.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311289,1710657040316,-4086.51,0.00015499,2,"2024-03-17T06:30:40.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311290,1710657040326,-4714.14,0.00015499,2,"2024-03-17T06:30:40.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311291,1710657040336,-4086.51,0.00015499,2,"2024-03-17T06:30:40.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311292,1710657040345,-4714.14,0.00015499,2,"2024-03-17T06:30:40.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311293,1710657040355,-500.0,0.00015499,2,"2024-03-17T06:30:40.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311294,1710657040365,-4086.51,0.00015499,2,"2024-03-17T06:30:40.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311295,1710657040375,-4714.14,0.00015499,2,"2024-03-17T06:30:40.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311296,1710657040385,-4086.51,0.00015499,2,"2024-03-17T06:30:40.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311297,1710657040394,-4714.14,0.00015499,2,"2024-03-17T06:30:40.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311298,1710657040403,-4086.51,0.00015499,2,"2024-03-17T06:30:40.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311299,1710657040413,-512.63275304,0.00015499,2,"2024-03-17T06:30:40.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311300,1710657040422,-4714.14,0.00015499,2,"2024-03-17T06:30:40.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311301,1710657040431,-4086.51,0.00015499,2,"2024-03-17T06:30:40.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311302,1710657040441,-4714.14,0.00015499,2,"2024-03-17T06:30:40.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311303,1710657040450,-500.0,0.00015499,2,"2024-03-17T06:30:40.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311304,1710657040460,-4714.14,0.00015499,2,"2024-03-17T06:30:40.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311305,1710657040470,-500.0,0.00015499,2,"2024-03-17T06:30:40.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311306,1710657040486,-4086.51,0.00015499,2,"2024-03-17T06:30:40.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311307,1710657040496,-4714.14,0.00015499,2,"2024-03-17T06:30:40.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311308,1710657040506,-500.0,0.00015499,2,"2024-03-17T06:30:40.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311309,1710657040516,-4714.14,0.00015499,2,"2024-03-17T06:30:40.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311310,1710657040525,-4086.51,0.00015499,2,"2024-03-17T06:30:40.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311311,1710657040535,-500.0,0.00015499,2,"2024-03-17T06:30:40.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311312,1710657040545,-4714.14,0.00015499,2,"2024-03-17T06:30:40.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311313,1710657040556,-4086.51,0.00015499,2,"2024-03-17T06:30:40.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311314,1710657040565,-500.0,0.00015499,2,"2024-03-17T06:30:40.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311315,1710657040574,-4086.51,0.00015499,2,"2024-03-17T06:30:40.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311316,1710657040584,-500.0,0.00015499,2,"2024-03-17T06:30:40.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311317,1710657040593,-4714.14,0.00015499,2,"2024-03-17T06:30:40.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311318,1710657040603,-4086.51,0.00015499,2,"2024-03-17T06:30:40.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311319,1710657040612,-500.0,0.00015499,2,"2024-03-17T06:30:40.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311320,1710657040621,-4714.14,0.00015499,2,"2024-03-17T06:30:40.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311321,1710657040630,-4086.51,0.00015499,2,"2024-03-17T06:30:40.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311322,1710657040639,-500.0,0.00015499,2,"2024-03-17T06:30:40.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311323,1710657040648,-500.0,0.00015499,2,"2024-03-17T06:30:40.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311324,1710657040657,-4714.14,0.00015499,2,"2024-03-17T06:30:40.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311325,1710657040666,-4086.51,0.00015499,2,"2024-03-17T06:30:40.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311326,1710657040675,-500.0,0.00015499,2,"2024-03-17T06:30:40.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311327,1710657040685,-4714.14,0.00015499,2,"2024-03-17T06:30:40.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311328,1710657040694,-4086.52874773,0.00015499,2,"2024-03-17T06:30:40.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311329,1710657040704,-500.0,0.00015499,2,"2024-03-17T06:30:40.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311330,1710657040713,-500.0,0.00015499,2,"2024-03-17T06:30:40.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311331,1710657040725,-4714.14,0.00015499,2,"2024-03-17T06:30:40.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311332,1710657040734,-500.0,0.00015499,2,"2024-03-17T06:30:40.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311333,1710657040744,-500.0,0.00015499,2,"2024-03-17T06:30:40.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311334,1710657040753,-500.0,0.00015499,2,"2024-03-17T06:30:40.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311335,1710657040762,-500.0,0.00015499,2,"2024-03-17T06:30:40.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311336,1710657040771,-4714.14,0.00015499,2,"2024-03-17T06:30:40.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311337,1710657040780,-500.0,0.00015499,2,"2024-03-17T06:30:40.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311338,1710657040790,-500.0,0.00015499,2,"2024-03-17T06:30:40.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311339,1710657040799,-4714.14,0.00015499,2,"2024-03-17T06:30:40.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311340,1710657040808,-4714.14,0.00015499,2,"2024-03-17T06:30:40.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311341,1710657040817,-4714.14,0.00015499,2,"2024-03-17T06:30:40.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311342,1710657040826,-4714.14,0.00015499,2,"2024-03-17T06:30:40.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311343,1710657040835,-4714.14,0.00015499,2,"2024-03-17T06:30:40.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311344,1710657040844,-4714.14,0.00015499,2,"2024-03-17T06:30:40.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311345,1710657040853,-4714.14,0.00015499,2,"2024-03-17T06:30:40.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311346,1710657040862,-4714.294468,0.00015499,2,"2024-03-17T06:30:40.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311347,1710657040871,-500.0,0.00015499,2,"2024-03-17T06:30:40.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311348,1710657040880,-500.0,0.00015499,2,"2024-03-17T06:30:40.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311349,1710657040889,-500.0,0.00015499,2,"2024-03-17T06:30:40.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311350,1710657040899,-500.0,0.00015499,2,"2024-03-17T06:30:40.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311351,1710657040908,-500.0,0.00015499,2,"2024-03-17T06:30:40.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311352,1710657040917,-500.0,0.00015499,2,"2024-03-17T06:30:40.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311353,1710657040926,-500.0,0.00015499,2,"2024-03-17T06:30:40.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311354,1710657040935,-500.0,0.00015499,2,"2024-03-17T06:30:40.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311355,1710657040944,-500.0,0.00015499,2,"2024-03-17T06:30:40.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311356,1710657040954,-500.0,0.00015499,2,"2024-03-17T06:30:40.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311357,1710657040963,-500.0,0.00015499,2,"2024-03-17T06:30:40.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311358,1710657040974,-500.0,0.00015499,2,"2024-03-17T06:30:40.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311359,1710657040983,-500.0,0.00015499,2,"2024-03-17T06:30:40.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311360,1710657040993,-6078.61,0.00015499,2,"2024-03-17T06:30:40.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311361,1710657041003,-500.0,0.00015499,2,"2024-03-17T06:30:41.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311362,1710657041013,-6078.61,0.00015499,2,"2024-03-17T06:30:41.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311363,1710657041021,-6078.61,0.00015499,2,"2024-03-17T06:30:41.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311364,1710657041031,-500.0,0.00015499,2,"2024-03-17T06:30:41.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311365,1710657041040,-6078.61,0.00015499,2,"2024-03-17T06:30:41.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311366,1710657041049,-500.0,0.00015499,2,"2024-03-17T06:30:41.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311367,1710657041059,-6078.61,0.00015499,2,"2024-03-17T06:30:41.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311368,1710657041068,-500.0,0.00015499,2,"2024-03-17T06:30:41.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311369,1710657041077,-500.0,0.00015499,2,"2024-03-17T06:30:41.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311370,1710657041086,-6078.61,0.00015499,2,"2024-03-17T06:30:41.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311371,1710657041096,-500.0,0.00015499,2,"2024-03-17T06:30:41.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311372,1710657041105,-6078.61,0.00015499,2,"2024-03-17T06:30:41.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311373,1710657041114,-3914.26,0.00015499,2,"2024-03-17T06:30:41.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311374,1710657041123,-6078.61,0.00015499,2,"2024-03-17T06:30:41.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311375,1710657041133,-500.0,0.00015499,2,"2024-03-17T06:30:41.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311376,1710657041142,-168.41666551,0.00015499,2,"2024-03-17T06:30:41.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311377,1710657041151,-3914.26,0.00015499,2,"2024-03-17T06:30:41.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311378,1710657041160,-500.0,0.00015499,2,"2024-03-17T06:30:41.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311379,1710657041169,-6078.61,0.00015499,2,"2024-03-17T06:30:41.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311380,1710657041178,-500.0,0.00015499,2,"2024-03-17T06:30:41.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311381,1710657041187,-6078.61,0.00015499,2,"2024-03-17T06:30:41.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311382,1710657041196,-3914.26,0.00015499,2,"2024-03-17T06:30:41.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311383,1710657041205,-500.0,0.00015499,2,"2024-03-17T06:30:41.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311384,1710657041215,-6078.61,0.00015499,2,"2024-03-17T06:30:41.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311385,1710657041225,-3914.26,0.00015499,2,"2024-03-17T06:30:41.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311386,1710657041234,-500.0,0.00015499,2,"2024-03-17T06:30:41.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311387,1710657041243,-6078.61,0.00015499,2,"2024-03-17T06:30:41.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311388,1710657041251,-3914.26,0.00015499,2,"2024-03-17T06:30:41.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311389,1710657041261,-6078.61,0.00015499,2,"2024-03-17T06:30:41.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311390,1710657041270,-500.0,0.00015499,2,"2024-03-17T06:30:41.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311391,1710657041279,-6078.61,0.00015499,2,"2024-03-17T06:30:41.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311392,1710657041288,-3914.26,0.00015499,2,"2024-03-17T06:30:41.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311393,1710657041296,-500.0,0.00015499,2,"2024-03-17T06:30:41.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311394,1710657041305,-6078.61,0.00015499,2,"2024-03-17T06:30:41.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311395,1710657041314,-3914.26,0.00015499,2,"2024-03-17T06:30:41.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311396,1710657041323,-500.0,0.00015499,2,"2024-03-17T06:30:41.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311397,1710657041332,-6078.61,0.00015499,2,"2024-03-17T06:30:41.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311398,1710657041341,-3914.26,0.00015499,2,"2024-03-17T06:30:41.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311399,1710657041350,-2615.77,0.00015499,2,"2024-03-17T06:30:41.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311400,1710657041359,-500.0,0.00015499,2,"2024-03-17T06:30:41.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311401,1710657041368,-6078.61,0.00015499,2,"2024-03-17T06:30:41.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311402,1710657041378,-3914.26,0.00015499,2,"2024-03-17T06:30:41.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311403,1710657041387,-2615.77,0.00015499,2,"2024-03-17T06:30:41.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311404,1710657041396,-500.0,0.00015499,2,"2024-03-17T06:30:41.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311405,1710657041405,-3914.26,0.00015499,2,"2024-03-17T06:30:41.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311406,1710657041414,-2615.77,0.00015499,2,"2024-03-17T06:30:41.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311407,1710657041424,-6078.61,0.00015499,2,"2024-03-17T06:30:41.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311408,1710657041433,-2615.77,0.00015499,2,"2024-03-17T06:30:41.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311409,1710657041443,-6078.61,0.00015499,2,"2024-03-17T06:30:41.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311410,1710657041453,-3914.26,0.00015499,2,"2024-03-17T06:30:41.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311411,1710657041463,-2615.77,0.00015499,2,"2024-03-17T06:30:41.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311412,1710657041474,-6078.61,0.00015499,2,"2024-03-17T06:30:41.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311413,1710657041487,-3914.26,0.00015499,2,"2024-03-17T06:30:41.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311414,1710657041498,-6078.61,0.00015499,2,"2024-03-17T06:30:41.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311415,1710657041507,-3914.26,0.00015499,2,"2024-03-17T06:30:41.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311416,1710657041518,-6078.61,0.00015499,2,"2024-03-17T06:30:41.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311417,1710657041527,-2615.77,0.00015499,2,"2024-03-17T06:30:41.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311418,1710657041537,-3914.26,0.00015499,2,"2024-03-17T06:30:41.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311419,1710657041546,-6078.61,0.00015499,2,"2024-03-17T06:30:41.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311420,1710657041558,-2615.77,0.00015499,2,"2024-03-17T06:30:41.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311421,1710657041567,-6078.737839,0.00015499,2,"2024-03-17T06:30:41.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311422,1710657041577,-2615.77,0.00015499,2,"2024-03-17T06:30:41.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311423,1710657041587,-3914.26,0.00015499,2,"2024-03-17T06:30:41.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311424,1710657041596,-500.0,0.00015499,2,"2024-03-17T06:30:41.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311425,1710657041606,-2615.77,0.00015499,2,"2024-03-17T06:30:41.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311426,1710657041615,-3914.26,0.00015499,2,"2024-03-17T06:30:41.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311427,1710657041624,-500.0,0.00015499,2,"2024-03-17T06:30:41.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311428,1710657041634,-2615.77,0.00015499,2,"2024-03-17T06:30:41.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311429,1710657041644,-3914.26,0.00015499,2,"2024-03-17T06:30:41.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311430,1710657041653,-2615.77,0.00015499,2,"2024-03-17T06:30:41.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311431,1710657041663,-500.0,0.00015499,2,"2024-03-17T06:30:41.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311432,1710657041673,-3914.26,0.00015499,2,"2024-03-17T06:30:41.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311433,1710657041683,-2615.77,0.00015499,2,"2024-03-17T06:30:41.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311434,1710657041693,-500.0,0.00015499,2,"2024-03-17T06:30:41.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311435,1710657041702,-3914.26,0.00015499,2,"2024-03-17T06:30:41.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311436,1710657041712,-2615.77,0.00015499,2,"2024-03-17T06:30:41.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311437,1710657041722,-500.0,0.00015499,2,"2024-03-17T06:30:41.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311438,1710657041732,-3914.26,0.00015499,2,"2024-03-17T06:30:41.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311439,1710657041741,-500.0,0.00015499,2,"2024-03-17T06:30:41.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311440,1710657041750,-2615.77,0.00015499,2,"2024-03-17T06:30:41.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311441,1710657041759,-500.0,0.00015499,2,"2024-03-17T06:30:41.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311442,1710657041768,-500.0,0.00015499,2,"2024-03-17T06:30:41.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311443,1710657041778,-3914.26,0.00015499,2,"2024-03-17T06:30:41.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311444,1710657041787,-6317.21,0.00015499,2,"2024-03-17T06:30:41.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311445,1710657041797,-2615.77,0.00015499,2,"2024-03-17T06:30:41.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311446,1710657041806,-500.0,0.00015499,2,"2024-03-17T06:30:41.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311447,1710657041815,-590.44667366,0.00015499,2,"2024-03-17T06:30:41.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311448,1710657041825,-3914.26,0.00015499,2,"2024-03-17T06:30:41.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311449,1710657041834,-2615.77,0.00015499,2,"2024-03-17T06:30:41.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311450,1710657041844,-6317.21,0.00015499,2,"2024-03-17T06:30:41.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311451,1710657041854,-500.0,0.00015499,2,"2024-03-17T06:30:41.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311452,1710657041864,-3914.26,0.00015499,2,"2024-03-17T06:30:41.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311453,1710657041873,-6317.21,0.00015499,2,"2024-03-17T06:30:41.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311454,1710657041882,-500.0,0.00015499,2,"2024-03-17T06:30:41.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311455,1710657041892,-3914.44369649,0.00015499,2,"2024-03-17T06:30:41.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311456,1710657041901,-6317.21,0.00015499,2,"2024-03-17T06:30:41.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311457,1710657041910,-2615.77,0.00015499,2,"2024-03-17T06:30:41.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311458,1710657041920,-6317.21,0.00015499,2,"2024-03-17T06:30:41.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311459,1710657041929,-500.0,0.00015499,2,"2024-03-17T06:30:41.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311460,1710657041939,-2615.77,0.00015499,2,"2024-03-17T06:30:41.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311461,1710657041948,-523.35,0.00015499,2,"2024-03-17T06:30:41.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311462,1710657041957,-2615.77,0.00015499,2,"2024-03-17T06:30:41.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311463,1710657041967,-6317.21,0.00015499,2,"2024-03-17T06:30:41.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311464,1710657041978,-2615.77,0.00015499,2,"2024-03-17T06:30:41.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311465,1710657041988,-6317.21,0.00015499,2,"2024-03-17T06:30:41.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311466,1710657041997,-2615.77,0.00015499,2,"2024-03-17T06:30:41.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311467,1710657042007,-6317.21,0.00015499,2,"2024-03-17T06:30:42.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311468,1710657042017,-6317.21,0.00015499,2,"2024-03-17T06:30:42.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311469,1710657042026,-2615.77,0.00015499,2,"2024-03-17T06:30:42.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311470,1710657042036,-6317.21,0.00015499,2,"2024-03-17T06:30:42.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311471,1710657042045,-1290.62,0.00015499,2,"2024-03-17T06:30:42.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311472,1710657042054,-2615.77,0.00015499,2,"2024-03-17T06:30:42.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311473,1710657042063,-49638.2,0.00015499,2,"2024-03-17T06:30:42.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311474,1710657042073,-1290.62,0.00015499,2,"2024-03-17T06:30:42.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311475,1710657042082,-2615.97732562,0.00015499,2,"2024-03-17T06:30:42.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311476,1710657042093,-49638.2,0.00015499,2,"2024-03-17T06:30:42.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311477,1710657042102,-1290.62,0.00015499,2,"2024-03-17T06:30:42.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311478,1710657042112,-6317.21,0.00015499,2,"2024-03-17T06:30:42.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311479,1710657042121,-49638.2,0.00015499,2,"2024-03-17T06:30:42.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311480,1710657042130,-1290.62,0.00015499,2,"2024-03-17T06:30:42.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311481,1710657042140,-6317.21,0.00015499,2,"2024-03-17T06:30:42.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311482,1710657042150,-49638.2,0.00015499,2,"2024-03-17T06:30:42.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311483,1710657042159,-1290.62,0.00015499,2,"2024-03-17T06:30:42.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311484,1710657042168,-6317.21,0.00015499,2,"2024-03-17T06:30:42.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311485,1710657042177,-49638.2,0.00015499,2,"2024-03-17T06:30:42.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311486,1710657042186,-1290.62,0.00015499,2,"2024-03-17T06:30:42.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311487,1710657042196,-6317.21,0.00015499,2,"2024-03-17T06:30:42.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311488,1710657042205,-1290.62,0.00015499,2,"2024-03-17T06:30:42.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311489,1710657042215,-49638.2,0.00015499,2,"2024-03-17T06:30:42.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311490,1710657042226,-6317.21,0.00015499,2,"2024-03-17T06:30:42.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311491,1710657042235,-1290.62,0.00015499,2,"2024-03-17T06:30:42.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311492,1710657042245,-49638.2,0.00015499,2,"2024-03-17T06:30:42.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311493,1710657042254,-6317.21,0.00015499,2,"2024-03-17T06:30:42.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311494,1710657042265,-1290.62,0.00015499,2,"2024-03-17T06:30:42.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311495,1710657042275,-49638.2,0.00015499,2,"2024-03-17T06:30:42.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311496,1710657042284,-6317.21,0.00015499,2,"2024-03-17T06:30:42.284",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311497,1710657042293,-1290.62,0.00015499,2,"2024-03-17T06:30:42.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311498,1710657042302,-49638.2,0.00015499,2,"2024-03-17T06:30:42.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311500,1710657042311,-6317.21,0.00015499,2,"2024-03-17T06:30:42.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311501,1710657042320,-500.0,0.00015499,2,"2024-03-17T06:30:42.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311503,1710657042329,-1290.62,0.00015499,2,"2024-03-17T06:30:42.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311504,1710657042338,-49638.2,0.00015499,2,"2024-03-17T06:30:42.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311505,1710657042347,-6317.21,0.00015499,2,"2024-03-17T06:30:42.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311506,1710657042356,-497.61100845,0.00015499,2,"2024-03-17T06:30:42.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311507,1710657042365,-1290.62,0.00015499,2,"2024-03-17T06:30:42.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311508,1710657042375,-49638.2,0.00015499,2,"2024-03-17T06:30:42.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311509,1710657042384,-6317.21,0.00015499,2,"2024-03-17T06:30:42.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311510,1710657042393,-1290.62,0.00015499,2,"2024-03-17T06:30:42.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311511,1710657042402,-49638.2,0.00015499,2,"2024-03-17T06:30:42.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311512,1710657042411,-6317.21,0.00015499,2,"2024-03-17T06:30:42.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311513,1710657042420,-6317.21,0.00015499,2,"2024-03-17T06:30:42.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311514,1710657042430,-1290.62,0.00015499,2,"2024-03-17T06:30:42.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311515,1710657042439,-49638.2,0.00015499,2,"2024-03-17T06:30:42.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311516,1710657042449,-6317.21,0.00015499,2,"2024-03-17T06:30:42.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311517,1710657042459,-49638.2,0.00015499,2,"2024-03-17T06:30:42.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311518,1710657042468,-6317.41031585,0.00015499,2,"2024-03-17T06:30:42.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311519,1710657042480,-1290.62,0.00015499,2,"2024-03-17T06:30:42.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311521,1710657042490,-49638.2,0.00015499,2,"2024-03-17T06:30:42.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311523,1710657042499,-1290.62,0.00015499,2,"2024-03-17T06:30:42.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311525,1710657042508,-49638.2,0.00015499,2,"2024-03-17T06:30:42.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311527,1710657042518,-1290.62,0.00015499,2,"2024-03-17T06:30:42.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311529,1710657042529,-49638.2,0.00015499,2,"2024-03-17T06:30:42.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311531,1710657042538,-500.0,0.00015499,2,"2024-03-17T06:30:42.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311533,1710657042547,-1290.62,0.00015499,2,"2024-03-17T06:30:42.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311535,1710657042557,-49638.2,0.00015499,2,"2024-03-17T06:30:42.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311537,1710657042567,-500.0,0.00015499,2,"2024-03-17T06:30:42.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311539,1710657042577,-1290.62,0.00015499,2,"2024-03-17T06:30:42.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311541,1710657042586,-49638.2,0.00015499,2,"2024-03-17T06:30:42.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311543,1710657042595,-500.0,0.00015499,2,"2024-03-17T06:30:42.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311545,1710657042605,-1290.62,0.00015499,2,"2024-03-17T06:30:42.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311547,1710657042615,-49638.2,0.00015499,2,"2024-03-17T06:30:42.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311549,1710657042624,-500.0,0.00015499,2,"2024-03-17T06:30:42.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311551,1710657042634,-1290.62,0.00015499,2,"2024-03-17T06:30:42.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311553,1710657042644,-49638.2,0.00015499,2,"2024-03-17T06:30:42.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311555,1710657042655,-500.0,0.00015499,2,"2024-03-17T06:30:42.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311557,1710657042665,-1290.62,0.00015499,2,"2024-03-17T06:30:42.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311559,1710657042675,-49638.2,0.00015499,2,"2024-03-17T06:30:42.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311561,1710657042685,-500.0,0.00015499,2,"2024-03-17T06:30:42.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311563,1710657042698,-1290.62,0.00015499,2,"2024-03-17T06:30:42.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311565,1710657042708,-500.0,0.00015499,2,"2024-03-17T06:30:42.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311567,1710657042718,-500.0,0.00015499,2,"2024-03-17T06:30:42.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311569,1710657042728,-1290.67,0.00015499,2,"2024-03-17T06:30:42.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311572,1710657042738,-500.0,0.00015499,2,"2024-03-17T06:30:42.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311574,1710657042749,-5283.18,0.00015499,2,"2024-03-17T06:30:42.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311576,1710657042759,-500.0,0.00015499,2,"2024-03-17T06:30:42.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311578,1710657042770,-49638.2,0.00015499,2,"2024-03-17T06:30:42.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311580,1710657042780,-5283.18,0.00015499,2,"2024-03-17T06:30:42.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311581,1710657042789,-500.0,0.00015499,2,"2024-03-17T06:30:42.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311582,1710657042799,-500.0,0.00015499,2,"2024-03-17T06:30:42.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311583,1710657042809,-49638.22556353,0.00015499,2,"2024-03-17T06:30:42.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311584,1710657042818,-5283.18,0.00015499,2,"2024-03-17T06:30:42.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311585,1710657042828,-500.0,0.00015499,2,"2024-03-17T06:30:42.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311586,1710657042838,-500.0,0.00015499,2,"2024-03-17T06:30:42.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311587,1710657042848,-500.0,0.00015499,2,"2024-03-17T06:30:42.848",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311588,1710657042857,-5283.18,0.00015499,2,"2024-03-17T06:30:42.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311589,1710657042867,-500.0,0.00015499,2,"2024-03-17T06:30:42.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311591,1710657042877,-500.0,0.00015499,2,"2024-03-17T06:30:42.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311592,1710657042886,-500.0,0.00015499,2,"2024-03-17T06:30:42.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311593,1710657042896,-5283.18,0.00015499,2,"2024-03-17T06:30:42.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311594,1710657042906,-500.0,0.00015499,2,"2024-03-17T06:30:42.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311595,1710657042915,-500.0,0.00015499,2,"2024-03-17T06:30:42.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311596,1710657042925,-500.0,0.00015499,2,"2024-03-17T06:30:42.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311597,1710657042934,-500.0,0.00015499,2,"2024-03-17T06:30:42.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311598,1710657042943,-500.0,0.00015499,2,"2024-03-17T06:30:42.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311599,1710657042952,-500.0,0.00015499,2,"2024-03-17T06:30:42.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311600,1710657042962,-500.0,0.00015499,2,"2024-03-17T06:30:42.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311601,1710657042971,-5283.18,0.00015499,2,"2024-03-17T06:30:42.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311602,1710657042984,-504.88928515,0.00015499,2,"2024-03-17T06:30:42.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311603,1710657042993,-500.0,0.00015499,2,"2024-03-17T06:30:42.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311604,1710657043004,-500.0,0.00015499,2,"2024-03-17T06:30:43.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311605,1710657043014,-5283.18,0.00015499,2,"2024-03-17T06:30:43.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311606,1710657043024,-500.0,0.00015499,2,"2024-03-17T06:30:43.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311607,1710657043033,-5283.18,0.00015499,2,"2024-03-17T06:30:43.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311608,1710657043043,-500.0,0.00015499,2,"2024-03-17T06:30:43.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311609,1710657043053,-500.0,0.00015499,2,"2024-03-17T06:30:43.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311610,1710657043063,-500.0,0.00015499,2,"2024-03-17T06:30:43.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311611,1710657043073,-5283.18,0.00015499,2,"2024-03-17T06:30:43.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311612,1710657043083,-500.0,0.00015499,2,"2024-03-17T06:30:43.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311613,1710657043093,-606.49349464,0.00015499,2,"2024-03-17T06:30:43.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311614,1710657043103,-500.0,0.00015499,2,"2024-03-17T06:30:43.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311615,1710657043113,-5283.18,0.00015499,2,"2024-03-17T06:30:43.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311616,1710657043122,-500.0,0.00015499,2,"2024-03-17T06:30:43.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311617,1710657043131,-5283.18,0.00015499,2,"2024-03-17T06:30:43.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311618,1710657043141,-500.0,0.00015499,2,"2024-03-17T06:30:43.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311619,1710657043150,-5283.18,0.00015499,2,"2024-03-17T06:30:43.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311620,1710657043159,-500.0,0.00015499,2,"2024-03-17T06:30:43.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311621,1710657043169,-500.0,0.00015499,2,"2024-03-17T06:30:43.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311622,1710657043179,-5283.18,0.00015499,2,"2024-03-17T06:30:43.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311623,1710657043188,-1596.02,0.00015499,2,"2024-03-17T06:30:43.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311624,1710657043198,-500.0,0.00015499,2,"2024-03-17T06:30:43.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311625,1710657043209,-500.0,0.00015499,2,"2024-03-17T06:30:43.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311626,1710657043219,-5283.18,0.00015499,2,"2024-03-17T06:30:43.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311627,1710657043231,-1596.02,0.00015499,2,"2024-03-17T06:30:43.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311628,1710657043241,-535.96,0.00015499,2,"2024-03-17T06:30:43.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311629,1710657043250,-500.0,0.00015499,2,"2024-03-17T06:30:43.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311630,1710657043260,-5283.18,0.00015499,2,"2024-03-17T06:30:43.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311631,1710657043269,-1596.02,0.00015499,2,"2024-03-17T06:30:43.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311632,1710657043279,-500.0,0.00015499,2,"2024-03-17T06:30:43.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311633,1710657043288,-5283.18,0.00015499,2,"2024-03-17T06:30:43.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311634,1710657043298,-1596.02,0.00015499,2,"2024-03-17T06:30:43.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311635,1710657043307,-500.0,0.00015499,2,"2024-03-17T06:30:43.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311636,1710657043316,-500.0,0.00015499,2,"2024-03-17T06:30:43.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311637,1710657043326,-1596.02,0.00015499,2,"2024-03-17T06:30:43.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311638,1710657043336,-5283.18,0.00015499,2,"2024-03-17T06:30:43.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311639,1710657043346,-500.0,0.00015499,2,"2024-03-17T06:30:43.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311640,1710657043355,-5283.18,0.00015499,2,"2024-03-17T06:30:43.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311641,1710657043365,-1596.02,0.00015499,2,"2024-03-17T06:30:43.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311642,1710657043375,-500.0,0.00015499,2,"2024-03-17T06:30:43.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311643,1710657043384,-500.0,0.00015499,2,"2024-03-17T06:30:43.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311644,1710657043393,-1596.02,0.00015499,2,"2024-03-17T06:30:43.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311645,1710657043403,-5283.18,0.00015499,2,"2024-03-17T06:30:43.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311646,1710657043412,-500.0,0.00015499,2,"2024-03-17T06:30:43.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311647,1710657043422,-1596.02,0.00015499,2,"2024-03-17T06:30:43.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311648,1710657043431,-5283.18,0.00015499,2,"2024-03-17T06:30:43.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311649,1710657043441,-500.0,0.00015499,2,"2024-03-17T06:30:43.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311650,1710657043451,-1596.02,0.00015499,2,"2024-03-17T06:30:43.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311651,1710657043460,-5283.18,0.00015499,2,"2024-03-17T06:30:43.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311652,1710657043470,-500.0,0.00015499,2,"2024-03-17T06:30:43.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311653,1710657043485,-1596.02,0.00015499,2,"2024-03-17T06:30:43.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311654,1710657043495,-5283.18,0.00015499,2,"2024-03-17T06:30:43.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311655,1710657043504,-500.0,0.00015499,2,"2024-03-17T06:30:43.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311656,1710657043514,-500.0,0.00015499,2,"2024-03-17T06:30:43.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311657,1710657043524,-500.0,0.00015499,2,"2024-03-17T06:30:43.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311658,1710657043678,-5283.18,0.00015499,2,"2024-03-17T06:30:43.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311659,1710657043711,-643.83,0.00015499,2,"2024-03-17T06:30:43.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311660,1710657043721,-1596.02,0.00015499,2,"2024-03-17T06:30:43.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311661,1710657043734,-500.0,0.00015499,2,"2024-03-17T06:30:43.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311662,1710657043744,-5283.19091398,0.00015499,2,"2024-03-17T06:30:43.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311663,1710657043754,-1596.02,0.00015499,2,"2024-03-17T06:30:43.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311664,1710657043764,-500.0,0.00015499,2,"2024-03-17T06:30:43.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311665,1710657043773,-500.0,0.00015499,2,"2024-03-17T06:30:43.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311666,1710657043783,-1596.02,0.00015499,2,"2024-03-17T06:30:43.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311667,1710657043792,-500.0,0.00015499,2,"2024-03-17T06:30:43.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311668,1710657043802,-1596.02,0.00015499,2,"2024-03-17T06:30:43.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311669,1710657043812,-500.0,0.00015499,2,"2024-03-17T06:30:43.812",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311670,1710657043822,-500.0,0.00015499,2,"2024-03-17T06:30:43.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311671,1710657043831,-1596.02,0.00015499,2,"2024-03-17T06:30:43.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311672,1710657043841,-500.0,0.00015499,2,"2024-03-17T06:30:43.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311673,1710657043851,-1596.02,0.00015499,2,"2024-03-17T06:30:43.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311674,1710657043861,-1596.02,0.00015499,2,"2024-03-17T06:30:43.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311675,1710657043870,-1596.02,0.00015499,2,"2024-03-17T06:30:43.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311676,1710657043881,-1596.02,0.00015499,2,"2024-03-17T06:30:43.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311677,1710657043890,-4579.78,0.00015499,2,"2024-03-17T06:30:43.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311678,1710657043901,-500.0,0.00015499,2,"2024-03-17T06:30:43.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311679,1710657043911,-1596.02,0.00015499,2,"2024-03-17T06:30:43.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311680,1710657043921,-4579.78,0.00015499,2,"2024-03-17T06:30:43.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311681,1710657043931,-500.0,0.00015499,2,"2024-03-17T06:30:43.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311682,1710657043941,-1596.02,0.00015499,2,"2024-03-17T06:30:43.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311683,1710657043950,-1838.58,0.00015499,2,"2024-03-17T06:30:43.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311684,1710657043960,-500.0,0.00015499,2,"2024-03-17T06:30:43.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311685,1710657043970,-4579.78,0.00015499,2,"2024-03-17T06:30:43.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311686,1710657043982,-500.0,0.00015499,2,"2024-03-17T06:30:43.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311687,1710657043992,-1596.02,0.00015499,2,"2024-03-17T06:30:43.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311688,1710657044001,-1838.58,0.00015499,2,"2024-03-17T06:30:44.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311689,1710657044011,-500.0,0.00015499,2,"2024-03-17T06:30:44.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311690,1710657044021,-4579.78,0.00015499,2,"2024-03-17T06:30:44.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311691,1710657044031,-150.0,0.00015499,2,"2024-03-17T06:30:44.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311692,1710657044041,-500.0,0.00015499,2,"2024-03-17T06:30:44.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311693,1710657044051,-1596.02,0.00015499,2,"2024-03-17T06:30:44.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311694,1710657044060,-1838.58,0.00015499,2,"2024-03-17T06:30:44.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311695,1710657044071,-500.0,0.00015499,2,"2024-03-17T06:30:44.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311696,1710657044083,-4579.78,0.00015499,2,"2024-03-17T06:30:44.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311697,1710657044092,-500.0,0.00015499,2,"2024-03-17T06:30:44.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311698,1710657044102,-607.05278528,0.00015499,2,"2024-03-17T06:30:44.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311699,1710657044111,-1596.2,0.00015499,2,"2024-03-17T06:30:44.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311700,1710657044120,-1838.58,0.00015499,2,"2024-03-17T06:30:44.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311701,1710657044129,-4579.78,0.00015499,2,"2024-03-17T06:30:44.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311702,1710657044139,-500.0,0.00015499,2,"2024-03-17T06:30:44.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311703,1710657044149,-500.0,0.00015499,2,"2024-03-17T06:30:44.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311704,1710657044158,-1838.58,0.00015499,2,"2024-03-17T06:30:44.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311705,1710657044168,-4579.78,0.00015499,2,"2024-03-17T06:30:44.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311706,1710657044177,-500.0,0.00015499,2,"2024-03-17T06:30:44.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311707,1710657044187,-150.0,0.00015499,2,"2024-03-17T06:30:44.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311708,1710657044195,-1838.58,0.00015499,2,"2024-03-17T06:30:44.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311709,1710657044204,-350.78095381,0.00015499,2,"2024-03-17T06:30:44.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311710,1710657044214,-4579.78,0.00015499,2,"2024-03-17T06:30:44.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311711,1710657044223,-1838.58,0.00015499,2,"2024-03-17T06:30:44.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311712,1710657044235,-4579.78,0.00015499,2,"2024-03-17T06:30:44.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311713,1710657044245,-1838.58,0.00015499,2,"2024-03-17T06:30:44.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311714,1710657044255,-1838.58,0.00015499,2,"2024-03-17T06:30:44.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311715,1710657044264,-150.0,0.00015499,2,"2024-03-17T06:30:44.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311716,1710657044275,-4579.78,0.00015499,2,"2024-03-17T06:30:44.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311717,1710657044285,-1838.58,0.00015499,2,"2024-03-17T06:30:44.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311718,1710657044294,-1838.58,0.00015499,2,"2024-03-17T06:30:44.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311719,1710657044303,-4579.78,0.00015499,2,"2024-03-17T06:30:44.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311720,1710657044313,-1838.58,0.00015499,2,"2024-03-17T06:30:44.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311721,1710657044322,-4579.78,0.00015499,2,"2024-03-17T06:30:44.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311722,1710657044331,-1838.58,0.00015499,2,"2024-03-17T06:30:44.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311723,1710657044341,-4579.78,0.00015499,2,"2024-03-17T06:30:44.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311724,1710657044350,-150.0,0.00015499,2,"2024-03-17T06:30:44.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311725,1710657044359,-4579.78,0.00015499,2,"2024-03-17T06:30:44.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311726,1710657044369,-1838.58,0.00015499,2,"2024-03-17T06:30:44.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311727,1710657044378,-1838.58,0.00015499,2,"2024-03-17T06:30:44.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311728,1710657044387,-4579.78,0.00015499,2,"2024-03-17T06:30:44.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311729,1710657044397,-1838.58,0.00015499,2,"2024-03-17T06:30:44.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311730,1710657044406,-4579.78,0.00015499,2,"2024-03-17T06:30:44.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311731,1710657044415,-150.0,0.00015499,2,"2024-03-17T06:30:44.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311732,1710657044425,-1838.58,0.00015499,2,"2024-03-17T06:30:44.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311733,1710657044434,-1786.68,0.00015499,2,"2024-03-17T06:30:44.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311734,1710657044443,-1838.58,0.00015499,2,"2024-03-17T06:30:44.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311735,1710657044453,-1786.68,0.00015499,2,"2024-03-17T06:30:44.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311736,1710657044462,-4579.78,0.00015499,2,"2024-03-17T06:30:44.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311737,1710657044472,-500.0,0.00015499,2,"2024-03-17T06:30:44.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311738,1710657044485,-1838.58,0.00015499,2,"2024-03-17T06:30:44.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311739,1710657044496,-500.0,0.00015499,2,"2024-03-17T06:30:44.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311740,1710657044506,-1786.68,0.00015499,2,"2024-03-17T06:30:44.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311741,1710657044517,-500.0,0.00015499,2,"2024-03-17T06:30:44.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311742,1710657044527,-4579.78,0.00015499,2,"2024-03-17T06:30:44.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311743,1710657044538,-500.0,0.00015499,2,"2024-03-17T06:30:44.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311744,1710657044547,-500.0,0.00015499,2,"2024-03-17T06:30:44.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311745,1710657044558,-150.0,0.00015499,2,"2024-03-17T06:30:44.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311746,1710657044569,-1838.58,0.00015499,2,"2024-03-17T06:30:44.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311747,1710657044579,-4579.78,0.00015499,2,"2024-03-17T06:30:44.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311748,1710657044588,-500.0,0.00015499,2,"2024-03-17T06:30:44.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311749,1710657044597,-1838.58,0.00015499,2,"2024-03-17T06:30:44.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311750,1710657044607,-500.0,0.00015499,2,"2024-03-17T06:30:44.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311751,1710657044616,-4579.78,0.00015499,2,"2024-03-17T06:30:44.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311752,1710657044626,-1786.68,0.00015499,2,"2024-03-17T06:30:44.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311753,1710657044635,-500.0,0.00015499,2,"2024-03-17T06:30:44.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311754,1710657044645,-540.58526547,0.00015499,2,"2024-03-17T06:30:44.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311755,1710657044655,-1838.58,0.00015499,2,"2024-03-17T06:30:44.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311756,1710657044664,-500.0,0.00015499,2,"2024-03-17T06:30:44.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311757,1710657044674,-4579.78,0.00015499,2,"2024-03-17T06:30:44.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311758,1710657044684,-1786.68,0.00015499,2,"2024-03-17T06:30:44.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311759,1710657044693,-500.0,0.00015499,2,"2024-03-17T06:30:44.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311760,1710657044703,-500.0,0.00015499,2,"2024-03-17T06:30:44.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311761,1710657044713,-1838.58,0.00015499,2,"2024-03-17T06:30:44.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311762,1710657044722,-500.0,0.00015499,2,"2024-03-17T06:30:44.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311763,1710657044733,-1786.68,0.00015499,2,"2024-03-17T06:30:44.733",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311764,1710657044743,-150.0,0.00015499,2,"2024-03-17T06:30:44.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311765,1710657044753,-500.0,0.00015499,2,"2024-03-17T06:30:44.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311766,1710657044763,-4579.78,0.00015499,2,"2024-03-17T06:30:44.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311767,1710657044772,-500.0,0.00015499,2,"2024-03-17T06:30:44.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311768,1710657044782,-4579.78,0.00015499,2,"2024-03-17T06:30:44.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311769,1710657044792,-1786.68,0.00015499,2,"2024-03-17T06:30:44.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311770,1710657044801,-1838.77432192,0.00015499,2,"2024-03-17T06:30:44.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311771,1710657044811,-500.0,0.00015499,2,"2024-03-17T06:30:44.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311772,1710657044820,-500.0,0.00015499,2,"2024-03-17T06:30:44.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311773,1710657044830,-1786.68,0.00015499,2,"2024-03-17T06:30:44.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311774,1710657044839,-4579.82538875,0.00015499,2,"2024-03-17T06:30:44.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311775,1710657044849,-500.0,0.00015499,2,"2024-03-17T06:30:44.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311776,1710657044858,-544.18,0.00015499,2,"2024-03-17T06:30:44.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311777,1710657044867,-500.0,0.00015499,2,"2024-03-17T06:30:44.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311778,1710657044877,-1786.68,0.00015499,2,"2024-03-17T06:30:44.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311779,1710657044886,-500.0,0.00015499,2,"2024-03-17T06:30:44.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311780,1710657044896,-500.0,0.00015499,2,"2024-03-17T06:30:44.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311781,1710657044905,-150.0,0.00015499,2,"2024-03-17T06:30:44.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311782,1710657044914,-500.0,0.00015499,2,"2024-03-17T06:30:44.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311783,1710657044924,-500.0,0.00015499,2,"2024-03-17T06:30:44.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311784,1710657044933,-1786.68,0.00015499,2,"2024-03-17T06:30:44.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311785,1710657044942,-500.0,0.00015499,2,"2024-03-17T06:30:44.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311786,1710657044952,-500.0,0.00015499,2,"2024-03-17T06:30:44.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311787,1710657044962,-1786.68,0.00015499,2,"2024-03-17T06:30:44.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311788,1710657044971,-150.0,0.00015499,2,"2024-03-17T06:30:44.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311789,1710657044982,-500.0,0.00015499,2,"2024-03-17T06:30:44.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311790,1710657044991,-1786.68,0.00015499,2,"2024-03-17T06:30:44.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311791,1710657045000,-213.83186222,0.00015499,2,"2024-03-17T06:30:45.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311792,1710657045010,-500.0,0.00015499,2,"2024-03-17T06:30:45.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311793,1710657045019,-500.0,0.00015499,2,"2024-03-17T06:30:45.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311794,1710657045029,-500.0,0.00015499,2,"2024-03-17T06:30:45.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311795,1710657045038,-500.0,0.00015499,2,"2024-03-17T06:30:45.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311796,1710657045048,-1786.68,0.00015499,2,"2024-03-17T06:30:45.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311797,1710657045057,-500.0,0.00015499,2,"2024-03-17T06:30:45.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311798,1710657045067,-500.0,0.00015499,2,"2024-03-17T06:30:45.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311799,1710657045077,-500.0,0.00015499,2,"2024-03-17T06:30:45.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311800,1710657045086,-1786.68,0.00015499,2,"2024-03-17T06:30:45.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311801,1710657045095,-150.0,0.00015499,2,"2024-03-17T06:30:45.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311802,1710657045105,-500.0,0.00015499,2,"2024-03-17T06:30:45.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311803,1710657045114,-5909.57,0.00015499,2,"2024-03-17T06:30:45.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311804,1710657045124,-500.0,0.00015499,2,"2024-03-17T06:30:45.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311805,1710657045133,-500.0,0.00015499,2,"2024-03-17T06:30:45.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311806,1710657045143,-1786.68,0.00015499,2,"2024-03-17T06:30:45.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311807,1710657045152,-5909.57,0.00015499,2,"2024-03-17T06:30:45.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311808,1710657045162,-500.0,0.00015499,2,"2024-03-17T06:30:45.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311809,1710657045172,-500.0,0.00015499,2,"2024-03-17T06:30:45.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311810,1710657045181,-1786.68,0.00015499,2,"2024-03-17T06:30:45.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311811,1710657045191,-500.0,0.00015499,2,"2024-03-17T06:30:45.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311812,1710657045202,-500.0,0.00015499,2,"2024-03-17T06:30:45.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311813,1710657045211,-1786.68,0.00015499,2,"2024-03-17T06:30:45.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311814,1710657045221,-5909.57,0.00015499,2,"2024-03-17T06:30:45.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311815,1710657045233,-500.0,0.00015499,2,"2024-03-17T06:30:45.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311816,1710657045242,-500.0,0.00015499,2,"2024-03-17T06:30:45.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311817,1710657045251,-500.0,0.00015499,2,"2024-03-17T06:30:45.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311818,1710657045261,-150.0,0.00015499,2,"2024-03-17T06:30:45.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311819,1710657045270,-1786.68,0.00015499,2,"2024-03-17T06:30:45.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311820,1710657045280,-5909.57,0.00015499,2,"2024-03-17T06:30:45.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311821,1710657045291,-500.0,0.00015499,2,"2024-03-17T06:30:45.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311822,1710657045301,-500.0,0.00015499,2,"2024-03-17T06:30:45.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311823,1710657045311,-500.0,0.00015499,2,"2024-03-17T06:30:45.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311824,1710657045322,-1786.68,0.00015499,2,"2024-03-17T06:30:45.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311825,1710657045332,-500.0,0.00015499,2,"2024-03-17T06:30:45.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311826,1710657045342,-500.0,0.00015499,2,"2024-03-17T06:30:45.342",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311827,1710657045352,-1786.68,0.00015499,2,"2024-03-17T06:30:45.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311828,1710657045362,-5909.57,0.00015499,2,"2024-03-17T06:30:45.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311829,1710657045371,-500.0,0.00015499,2,"2024-03-17T06:30:45.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311831,1710657045381,-500.0,0.00015499,2,"2024-03-17T06:30:45.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311832,1710657045390,-1786.68,0.00015499,2,"2024-03-17T06:30:45.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311833,1710657045400,-5909.57,0.00015499,2,"2024-03-17T06:30:45.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311834,1710657045410,-796.2,0.00015499,2,"2024-03-17T06:30:45.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311835,1710657045420,-150.0,0.00015499,2,"2024-03-17T06:30:45.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311836,1710657045430,-500.0,0.00015499,2,"2024-03-17T06:30:45.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311837,1710657045439,-430.54,0.00015499,2,"2024-03-17T06:30:45.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311838,1710657045449,-1786.68,0.00015499,2,"2024-03-17T06:30:45.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311839,1710657045459,-5909.57,0.00015499,2,"2024-03-17T06:30:45.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311840,1710657045469,-500.0,0.00015499,2,"2024-03-17T06:30:45.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311841,1710657045480,-796.2,0.00015499,2,"2024-03-17T06:30:45.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311842,1710657045490,-5909.57,0.00015499,2,"2024-03-17T06:30:45.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311843,1710657045499,-500.0,0.00015499,2,"2024-03-17T06:30:45.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311844,1710657045509,-796.2,0.00015499,2,"2024-03-17T06:30:45.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311845,1710657045518,-1786.68,0.00015499,2,"2024-03-17T06:30:45.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311846,1710657045528,-5909.57,0.00015499,2,"2024-03-17T06:30:45.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311847,1710657045537,-500.0,0.00015499,2,"2024-03-17T06:30:45.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311848,1710657045546,-796.2,0.00015499,2,"2024-03-17T06:30:45.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311849,1710657045557,-183.0,0.00015499,2,"2024-03-17T06:30:45.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311850,1710657045566,-1786.72700291,0.00015499,2,"2024-03-17T06:30:45.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311851,1710657045575,-500.0,0.00015499,2,"2024-03-17T06:30:45.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311852,1710657045584,-5909.57,0.00015499,2,"2024-03-17T06:30:45.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311853,1710657045594,-796.2,0.00015499,2,"2024-03-17T06:30:45.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311854,1710657045603,-500.0,0.00015499,2,"2024-03-17T06:30:45.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311855,1710657045613,-5909.57,0.00015499,2,"2024-03-17T06:30:45.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311856,1710657045623,-500.0,0.00015499,2,"2024-03-17T06:30:45.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311857,1710657045632,-796.2,0.00015499,2,"2024-03-17T06:30:45.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311858,1710657045642,-150.0,0.00015499,2,"2024-03-17T06:30:45.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311859,1710657045651,-500.0,0.00015499,2,"2024-03-17T06:30:45.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311860,1710657045660,-500.0,0.00015499,2,"2024-03-17T06:30:45.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311861,1710657045670,-5909.57,0.00015499,2,"2024-03-17T06:30:45.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311862,1710657045679,-796.2,0.00015499,2,"2024-03-17T06:30:45.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311863,1710657045689,-500.0,0.00015499,2,"2024-03-17T06:30:45.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311864,1710657045698,-500.0,0.00015499,2,"2024-03-17T06:30:45.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311865,1710657045707,-5909.57,0.00015499,2,"2024-03-17T06:30:45.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311866,1710657045717,-500.0,0.00015499,2,"2024-03-17T06:30:45.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311867,1710657045728,-796.2,0.00015499,2,"2024-03-17T06:30:45.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311868,1710657045737,-500.0,0.00015499,2,"2024-03-17T06:30:45.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311869,1710657045747,-500.0,0.00015499,2,"2024-03-17T06:30:45.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311870,1710657045756,-5909.57,0.00015499,2,"2024-03-17T06:30:45.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311871,1710657045766,-500.0,0.00015499,2,"2024-03-17T06:30:45.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311872,1710657045776,-796.2,0.00015499,2,"2024-03-17T06:30:45.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311873,1710657045786,-500.0,0.00015499,2,"2024-03-17T06:30:45.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311874,1710657045796,-500.0,0.00015499,2,"2024-03-17T06:30:45.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311875,1710657045805,-5909.57,0.00015499,2,"2024-03-17T06:30:45.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311876,1710657045815,-150.0,0.00015499,2,"2024-03-17T06:30:45.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311877,1710657045825,-500.0,0.00015499,2,"2024-03-17T06:30:45.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311878,1710657045834,-796.2,0.00015499,2,"2024-03-17T06:30:45.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311879,1710657045843,-500.0,0.00015499,2,"2024-03-17T06:30:45.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311880,1710657045853,-5909.57,0.00015499,2,"2024-03-17T06:30:45.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311881,1710657045862,-500.0,0.00015499,2,"2024-03-17T06:30:45.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311882,1710657045872,-796.2,0.00015499,2,"2024-03-17T06:30:45.872",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311883,1710657045882,-500.0,0.00015499,2,"2024-03-17T06:30:45.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311884,1710657045892,-5909.57,0.00015499,2,"2024-03-17T06:30:45.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311885,1710657045901,-500.0,0.00015499,2,"2024-03-17T06:30:45.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311886,1710657045910,-796.2,0.00015499,2,"2024-03-17T06:30:45.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311887,1710657045919,-500.0,0.00015499,2,"2024-03-17T06:30:45.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311888,1710657045928,-5909.57,0.00015499,2,"2024-03-17T06:30:45.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311889,1710657045937,-500.0,0.00015499,2,"2024-03-17T06:30:45.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311890,1710657045946,-500.0,0.00015499,2,"2024-03-17T06:30:45.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311891,1710657045955,-150.0,0.00015499,2,"2024-03-17T06:30:45.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311892,1710657045964,-500.0,0.00015499,2,"2024-03-17T06:30:45.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311893,1710657045973,-5909.57,0.00015499,2,"2024-03-17T06:30:45.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311894,1710657045985,-796.2,0.00015499,2,"2024-03-17T06:30:45.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311895,1710657045994,-500.0,0.00015499,2,"2024-03-17T06:30:45.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311896,1710657046003,-5909.57,0.00015499,2,"2024-03-17T06:30:46.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311897,1710657046055,-276.10882482,0.00015499,2,"2024-03-17T06:30:46.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311898,1710657046064,-796.2,0.00015499,2,"2024-03-17T06:30:46.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311899,1710657046073,-500.0,0.00015499,2,"2024-03-17T06:30:46.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311900,1710657046083,-5909.57,0.00015499,2,"2024-03-17T06:30:46.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311901,1710657046092,-796.2,0.00015499,2,"2024-03-17T06:30:46.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311902,1710657046101,-500.0,0.00015499,2,"2024-03-17T06:30:46.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311903,1710657046110,-150.0,0.00015499,2,"2024-03-17T06:30:46.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311904,1710657046119,-796.2,0.00015499,2,"2024-03-17T06:30:46.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311905,1710657046128,-5909.57,0.00015499,2,"2024-03-17T06:30:46.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311906,1710657046138,-796.2,0.00015499,2,"2024-03-17T06:30:46.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311907,1710657046147,-5909.57,0.00015499,2,"2024-03-17T06:30:46.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311908,1710657046156,-623.28,0.00015499,2,"2024-03-17T06:30:46.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311909,1710657046166,-5909.76181652,0.00015499,2,"2024-03-17T06:30:46.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311910,1710657046175,-796.2,0.00015499,2,"2024-03-17T06:30:46.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311911,1710657046184,-623.28,0.00015499,2,"2024-03-17T06:30:46.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311912,1710657046193,-796.2,0.00015499,2,"2024-03-17T06:30:46.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311913,1710657046202,-623.28,0.00015499,2,"2024-03-17T06:30:46.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311914,1710657046211,-150.0,0.00015499,2,"2024-03-17T06:30:46.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311915,1710657046220,-623.28,0.00015499,2,"2024-03-17T06:30:46.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311916,1710657046230,-500.0,0.00015499,2,"2024-03-17T06:30:46.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311917,1710657046239,-796.2,0.00015499,2,"2024-03-17T06:30:46.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311918,1710657046248,-500.0,0.00015499,2,"2024-03-17T06:30:46.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311919,1710657046257,-623.28,0.00015499,2,"2024-03-17T06:30:46.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311920,1710657046266,-504.91848477,0.00015499,2,"2024-03-17T06:30:46.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311921,1710657046275,-796.2,0.00015499,2,"2024-03-17T06:30:46.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311922,1710657046283,-500.0,0.00015499,2,"2024-03-17T06:30:46.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311923,1710657046292,-623.28,0.00015499,2,"2024-03-17T06:30:46.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311924,1710657046302,-796.2,0.00015499,2,"2024-03-17T06:30:46.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311925,1710657046311,-500.0,0.00015499,2,"2024-03-17T06:30:46.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311926,1710657046320,-150.0,0.00015499,2,"2024-03-17T06:30:46.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311927,1710657046329,-796.2,0.00015499,2,"2024-03-17T06:30:46.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311928,1710657046337,-500.0,0.00015499,2,"2024-03-17T06:30:46.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311929,1710657046346,-623.28,0.00015499,2,"2024-03-17T06:30:46.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311930,1710657046355,-500.0,0.00015499,2,"2024-03-17T06:30:46.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311931,1710657046364,-623.28,0.00015499,2,"2024-03-17T06:30:46.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311932,1710657046372,-5378.59,0.00015499,2,"2024-03-17T06:30:46.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311933,1710657046381,-500.0,0.00015499,2,"2024-03-17T06:30:46.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311934,1710657046391,-796.36,0.00015499,2,"2024-03-17T06:30:46.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311935,1710657046400,-623.28,0.00015499,2,"2024-03-17T06:30:46.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311936,1710657046409,-5378.59,0.00015499,2,"2024-03-17T06:30:46.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311937,1710657046418,-150.0,0.00015499,2,"2024-03-17T06:30:46.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311938,1710657046427,-623.28,0.00015499,2,"2024-03-17T06:30:46.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311939,1710657046437,-5378.59,0.00015499,2,"2024-03-17T06:30:46.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311940,1710657046446,-623.28,0.00015499,2,"2024-03-17T06:30:46.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311941,1710657046455,-5378.59,0.00015499,2,"2024-03-17T06:30:46.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311942,1710657046464,-3613.11,0.00015499,2,"2024-03-17T06:30:46.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311943,1710657046475,-623.28,0.00015499,2,"2024-03-17T06:30:46.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311944,1710657046486,-3613.11,0.00015499,2,"2024-03-17T06:30:46.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311945,1710657046496,-150.0,0.00015499,2,"2024-03-17T06:30:46.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311946,1710657046505,-623.28,0.00015499,2,"2024-03-17T06:30:46.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311947,1710657046515,-500.0,0.00015499,2,"2024-03-17T06:30:46.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311948,1710657046525,-5378.59,0.00015499,2,"2024-03-17T06:30:46.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311949,1710657046534,-3613.11,0.00015499,2,"2024-03-17T06:30:46.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311950,1710657046544,-500.0,0.00015499,2,"2024-03-17T06:30:46.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311951,1710657046555,-623.28,0.00015499,2,"2024-03-17T06:30:46.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311952,1710657046566,-5378.59,0.00015499,2,"2024-03-17T06:30:46.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311953,1710657046575,-3613.11,0.00015499,2,"2024-03-17T06:30:46.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311954,1710657046584,-623.28,0.00015499,2,"2024-03-17T06:30:46.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311955,1710657046594,-500.0,0.00015499,2,"2024-03-17T06:30:46.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311956,1710657046603,-5378.59,0.00015499,2,"2024-03-17T06:30:46.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311957,1710657046613,-5378.59,0.00015499,2,"2024-03-17T06:30:46.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311958,1710657046623,-623.28,0.00015499,2,"2024-03-17T06:30:46.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311959,1710657046632,-500.0,0.00015499,2,"2024-03-17T06:30:46.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311960,1710657046642,-696.68,0.00015499,2,"2024-03-17T06:30:46.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311961,1710657046651,-175.95654216,0.00015499,2,"2024-03-17T06:30:46.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311962,1710657046661,-5378.59,0.00015499,2,"2024-03-17T06:30:46.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311963,1710657046670,-696.68,0.00015499,2,"2024-03-17T06:30:46.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311964,1710657046678,-623.28,0.00015499,2,"2024-03-17T06:30:46.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311965,1710657046687,-542.31901679,0.00015499,2,"2024-03-17T06:30:46.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311966,1710657046696,-5378.59,0.00015499,2,"2024-03-17T06:30:46.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311967,1710657046705,-696.68,0.00015499,2,"2024-03-17T06:30:46.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311968,1710657046714,-623.28,0.00015499,2,"2024-03-17T06:30:46.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311969,1710657046722,-717.91,0.00015499,2,"2024-03-17T06:30:46.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311970,1710657046734,-5378.59,0.00015499,2,"2024-03-17T06:30:46.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311971,1710657046743,-696.68,0.00015499,2,"2024-03-17T06:30:46.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311972,1710657046752,-623.28,0.00015499,2,"2024-03-17T06:30:46.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311973,1710657046761,-717.91,0.00015499,2,"2024-03-17T06:30:46.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311974,1710657046770,-5378.59,0.00015499,2,"2024-03-17T06:30:46.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311975,1710657046779,-623.28,0.00015499,2,"2024-03-17T06:30:46.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311976,1710657046788,-696.68,0.00015499,2,"2024-03-17T06:30:46.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311977,1710657046797,-717.91,0.00015499,2,"2024-03-17T06:30:46.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311978,1710657046805,-5378.59,0.00015499,2,"2024-03-17T06:30:46.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311979,1710657046814,-696.68,0.00015499,2,"2024-03-17T06:30:46.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311980,1710657046823,-623.28,0.00015499,2,"2024-03-17T06:30:46.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311981,1710657046832,-717.91,0.00015499,2,"2024-03-17T06:30:46.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311982,1710657046840,-696.68,0.00015499,2,"2024-03-17T06:30:46.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311983,1710657046849,-623.28,0.00015499,2,"2024-03-17T06:30:46.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311984,1710657046858,-717.91,0.00015499,2,"2024-03-17T06:30:46.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311985,1710657046867,-5378.59,0.00015499,2,"2024-03-17T06:30:46.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311986,1710657046876,-696.68,0.00015499,2,"2024-03-17T06:30:46.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311987,1710657046885,-623.28,0.00015499,2,"2024-03-17T06:30:46.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311988,1710657046894,-717.91,0.00015499,2,"2024-03-17T06:30:46.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311989,1710657046903,-5378.59,0.00015499,2,"2024-03-17T06:30:46.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311990,1710657046913,-3613.11,0.00015499,2,"2024-03-17T06:30:46.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311991,1710657046923,-623.38497051,0.00015499,2,"2024-03-17T06:30:46.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311992,1710657046932,-696.68,0.00015499,2,"2024-03-17T06:30:46.932",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311993,1710657046941,-717.91,0.00015499,2,"2024-03-17T06:30:46.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311994,1710657046950,-3613.11,0.00015499,2,"2024-03-17T06:30:46.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311995,1710657046959,-5378.59,0.00015499,2,"2024-03-17T06:30:46.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311996,1710657046969,-696.68,0.00015499,2,"2024-03-17T06:30:46.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311997,1710657046980,-717.91,0.00015499,2,"2024-03-17T06:30:46.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311998,1710657046989,-3613.11,0.00015499,2,"2024-03-17T06:30:46.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319311999,1710657046998,-5378.59,0.00015499,2,"2024-03-17T06:30:46.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312000,1710657047008,-696.68,0.00015499,2,"2024-03-17T06:30:47.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312001,1710657047017,-3613.11,0.00015499,2,"2024-03-17T06:30:47.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312002,1710657047027,-696.68,0.00015499,2,"2024-03-17T06:30:47.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312003,1710657047038,-5378.59,0.00015499,2,"2024-03-17T06:30:47.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312004,1710657047048,-3613.11,0.00015499,2,"2024-03-17T06:30:47.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312005,1710657047059,-717.91,0.00015499,2,"2024-03-17T06:30:47.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312006,1710657047069,-500.0,0.00015499,2,"2024-03-17T06:30:47.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312007,1710657047078,-696.68,0.00015499,2,"2024-03-17T06:30:47.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312008,1710657047088,-5378.59,0.00015499,2,"2024-03-17T06:30:47.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312009,1710657047099,-3613.11,0.00015499,2,"2024-03-17T06:30:47.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312010,1710657047109,-717.91,0.00015499,2,"2024-03-17T06:30:47.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312011,1710657047120,-500.0,0.00015499,2,"2024-03-17T06:30:47.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312012,1710657047130,-696.68,0.00015499,2,"2024-03-17T06:30:47.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312013,1710657047140,-5378.59,0.00015499,2,"2024-03-17T06:30:47.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312014,1710657047149,-3613.11,0.00015499,2,"2024-03-17T06:30:47.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312015,1710657047158,-717.91,0.00015499,2,"2024-03-17T06:30:47.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312016,1710657047167,-500.0,0.00015499,2,"2024-03-17T06:30:47.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312017,1710657047177,-696.68,0.00015499,2,"2024-03-17T06:30:47.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312018,1710657047187,-5378.59,0.00015499,2,"2024-03-17T06:30:47.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312019,1710657047197,-3613.11,0.00015499,2,"2024-03-17T06:30:47.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312020,1710657047207,-500.0,0.00015499,2,"2024-03-17T06:30:47.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312021,1710657047217,-717.91,0.00015499,2,"2024-03-17T06:30:47.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312022,1710657047228,-696.68,0.00015499,2,"2024-03-17T06:30:47.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312023,1710657047237,-5378.59,0.00015499,2,"2024-03-17T06:30:47.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312024,1710657047246,-3613.11,0.00015499,2,"2024-03-17T06:30:47.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312025,1710657047255,-717.91,0.00015499,2,"2024-03-17T06:30:47.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312026,1710657047264,-500.0,0.00015499,2,"2024-03-17T06:30:47.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312027,1710657047273,-696.68,0.00015499,2,"2024-03-17T06:30:47.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312028,1710657047282,-5378.59,0.00015499,2,"2024-03-17T06:30:47.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312029,1710657047292,-3613.11,0.00015499,2,"2024-03-17T06:30:47.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312030,1710657047301,-717.91,0.00015499,2,"2024-03-17T06:30:47.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312031,1710657047311,-696.68,0.00015499,2,"2024-03-17T06:30:47.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312032,1710657047320,-500.0,0.00015499,2,"2024-03-17T06:30:47.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312033,1710657047329,-5378.78704415,0.00015499,2,"2024-03-17T06:30:47.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312034,1710657047338,-3613.11,0.00015499,2,"2024-03-17T06:30:47.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312035,1710657047347,-696.68,0.00015499,2,"2024-03-17T06:30:47.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312036,1710657047356,-717.91,0.00015499,2,"2024-03-17T06:30:47.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312037,1710657047366,-3613.11,0.00015499,2,"2024-03-17T06:30:47.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312038,1710657047375,-696.68,0.00015499,2,"2024-03-17T06:30:47.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312039,1710657047385,-500.0,0.00015499,2,"2024-03-17T06:30:47.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312040,1710657047395,-3613.11,0.00015499,2,"2024-03-17T06:30:47.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312041,1710657047405,-696.68,0.00015499,2,"2024-03-17T06:30:47.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312042,1710657047416,-717.91,0.00015499,2,"2024-03-17T06:30:47.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312043,1710657047426,-500.0,0.00015499,2,"2024-03-17T06:30:47.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312044,1710657047437,-3613.11,0.00015499,2,"2024-03-17T06:30:47.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312045,1710657047447,-500.0,0.00015499,2,"2024-03-17T06:30:47.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312046,1710657047456,-696.68,0.00015499,2,"2024-03-17T06:30:47.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312047,1710657047466,-500.0,0.00015499,2,"2024-03-17T06:30:47.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312048,1710657047477,-717.91,0.00015499,2,"2024-03-17T06:30:47.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312049,1710657047488,-3613.11,0.00015499,2,"2024-03-17T06:30:47.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312050,1710657047497,-500.0,0.00015499,2,"2024-03-17T06:30:47.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312051,1710657047507,-696.68,0.00015499,2,"2024-03-17T06:30:47.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312052,1710657047517,-717.91,0.00015499,2,"2024-03-17T06:30:47.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312053,1710657047526,-500.0,0.00015499,2,"2024-03-17T06:30:47.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312054,1710657047537,-3613.11,0.00015499,2,"2024-03-17T06:30:47.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312055,1710657047547,-717.91,0.00015499,2,"2024-03-17T06:30:47.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312056,1710657047559,-696.91,0.00015499,2,"2024-03-17T06:30:47.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312057,1710657047568,-500.0,0.00015499,2,"2024-03-17T06:30:47.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312058,1710657047577,-3613.11,0.00015499,2,"2024-03-17T06:30:47.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312059,1710657047586,-500.0,0.00015499,2,"2024-03-17T06:30:47.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312060,1710657047595,-500.0,0.00015499,2,"2024-03-17T06:30:47.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312061,1710657047605,-500.0,0.00015499,2,"2024-03-17T06:30:47.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312062,1710657047614,-717.91,0.00015499,2,"2024-03-17T06:30:47.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312063,1710657047624,-481.14355565,0.00015499,2,"2024-03-17T06:30:47.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312064,1710657047633,-3613.11,0.00015499,2,"2024-03-17T06:30:47.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312065,1710657047643,-717.91,0.00015499,2,"2024-03-17T06:30:47.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312066,1710657047655,-3613.11,0.00015499,2,"2024-03-17T06:30:47.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312067,1710657047664,-717.91,0.00015499,2,"2024-03-17T06:30:47.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312068,1710657047673,-3613.14,0.00015499,2,"2024-03-17T06:30:47.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312069,1710657047682,-717.91,0.00015499,2,"2024-03-17T06:30:47.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312070,1710657047691,-718.09682607,0.00015499,2,"2024-03-17T06:30:47.691",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312071,1710657047700,-1134.86,0.00015499,2,"2024-03-17T06:30:47.700",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312072,1710657047709,-1134.86,0.00015499,2,"2024-03-17T06:30:47.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312073,1710657047718,-1134.86,0.00015499,2,"2024-03-17T06:30:47.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312074,1710657047728,-14170.03,0.00015499,2,"2024-03-17T06:30:47.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312075,1710657047737,-1134.86,0.00015499,2,"2024-03-17T06:30:47.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312076,1710657047747,-14170.03,0.00015499,2,"2024-03-17T06:30:47.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312077,1710657047757,-1134.86,0.00015499,2,"2024-03-17T06:30:47.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312078,1710657047767,-578.0,0.000155,2,"2024-03-17T06:30:47.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312079,1710657047776,-346.64,0.000155,2,"2024-03-17T06:30:47.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312080,1710657047786,-1748.31316116,0.000155,3,"2024-03-17T06:30:47.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312081,1710657047796,-1634656.00441788,0.000155,2,"2024-03-17T06:30:47.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312082,1710657048081,509.00986598,0.00015497,20,"2024-03-17T06:30:48.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312083,1710657048100,-3783.29395424,0.00015499,2,"2024-03-17T06:30:48.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312084,1710657048117,-1122.94407473,0.00015499,2,"2024-03-17T06:30:48.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312085,1710657048128,-5990.39064,0.00015499,2,"2024-03-17T06:30:48.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312086,1710657048272,-372.963105,0.00015497,2,"2024-03-17T06:30:48.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312087,1710657048297,-127.036895,0.00015497,2,"2024-03-17T06:30:48.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312088,1710657048307,-3273.40133103,0.00015499,2,"2024-03-17T06:30:48.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312089,1710657048316,-1134.86,0.00015499,2,"2024-03-17T06:30:48.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312090,1710657048325,-10100.82371764,0.00015499,2,"2024-03-17T06:30:48.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312091,1710657048344,-500.0,0.00015497,2,"2024-03-17T06:30:48.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312092,1710657048354,-1484.87,0.00015499,2,"2024-03-17T06:30:48.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312093,1710657048402,-2500.0,0.000154,2,"2024-03-17T06:30:48.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312094,1710657048412,-2584.33628236,0.00015499,2,"2024-03-17T06:30:48.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312095,1710657048421,-1134.86,0.00015499,2,"2024-03-17T06:30:48.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312096,1710657048434,-14170.03,0.00015499,2,"2024-03-17T06:30:48.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312097,1710657048443,-1134.86,0.00015499,2,"2024-03-17T06:30:48.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312098,1710657048452,-14170.03,0.00015499,2,"2024-03-17T06:30:48.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312099,1710657048461,-1134.86,0.00015499,2,"2024-03-17T06:30:48.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312100,1710657048469,-1134.86,0.00015499,2,"2024-03-17T06:30:48.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312101,1710657048482,-6781.73999468,0.00015499,2,"2024-03-17T06:30:48.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312102,1710657048925,-208.399,0.00015398,2,"2024-03-17T06:30:48.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312103,1710657048935,-169.86175883,0.00015496,2,"2024-03-17T06:30:48.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312104,1710657048944,-296.81924117,0.00015496,2,"2024-03-17T06:30:48.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312105,1710657048955,-756.07400859,0.00015496,2,"2024-03-17T06:30:48.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312106,1710657048965,-500.95254399,0.00015497,2,"2024-03-17T06:30:48.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312107,1710657048974,-7388.29000532,0.00015499,2,"2024-03-17T06:30:48.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312108,1710657048984,-1134.86,0.00015499,2,"2024-03-17T06:30:48.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312109,1710657048993,-14170.03,0.00015499,2,"2024-03-17T06:30:48.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312110,1710657049002,-1134.86,0.00015499,2,"2024-03-17T06:30:49.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312111,1710657049012,-7439.62146469,0.00015499,2,"2024-03-17T06:30:49.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312112,1710657049031,-2973.23662893,0.00015499,2,"2024-03-17T06:30:49.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312113,1710657049044,-3757.17190638,0.00015499,2,"2024-03-17T06:30:49.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312114,1710657049053,-1134.86,0.00015499,2,"2024-03-17T06:30:49.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312115,1710657049062,-4968.55788037,0.00015499,2,"2024-03-17T06:30:49.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312116,1710657049073,-9201.47211963,0.00015499,2,"2024-03-17T06:30:49.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312117,1710657049082,-645.94,0.00015499,2,"2024-03-17T06:30:49.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312118,1710657049092,-500.0,0.00015499,2,"2024-03-17T06:30:49.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312119,1710657049101,-1134.86,0.00015499,2,"2024-03-17T06:30:49.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312120,1710657049110,-14170.03,0.00015499,2,"2024-03-17T06:30:49.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312121,1710657049120,-645.94,0.00015499,2,"2024-03-17T06:30:49.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312122,1710657049129,-14170.03,0.00015499,2,"2024-03-17T06:30:49.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312123,1710657049138,-1134.86,0.00015499,2,"2024-03-17T06:30:49.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312124,1710657049148,-645.94,0.00015499,2,"2024-03-17T06:30:49.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312125,1710657049157,-14170.03,0.00015499,2,"2024-03-17T06:30:49.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312126,1710657049167,-500.0,0.00015499,2,"2024-03-17T06:30:49.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312127,1710657049177,-645.94,0.00015499,2,"2024-03-17T06:30:49.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312128,1710657049187,-23320.59,0.00015499,2,"2024-03-17T06:30:49.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312129,1710657049197,-5484.05738198,0.00015499,2,"2024-03-17T06:30:49.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312130,1710657049593,-321.69071645,0.00015,2,"2024-03-17T06:30:49.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312131,1710657049602,-393.12229583,0.00015488,2,"2024-03-17T06:30:49.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312132,1710657049612,-8685.97261802,0.00015499,2,"2024-03-17T06:30:49.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312133,1710657049622,-475.14740717,0.00015499,2,"2024-03-17T06:30:49.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312134,1710657049634,-659.71259283,0.00015499,2,"2024-03-17T06:30:49.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312135,1710657049643,-645.94,0.00015499,2,"2024-03-17T06:30:49.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312136,1710657049653,-3622.34704603,0.00015499,2,"2024-03-17T06:30:49.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312137,1710657049665,-6177.37534768,0.00015499,2,"2024-03-17T06:30:49.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312138,1710657049676,-13520.86760629,0.00015499,2,"2024-03-17T06:30:49.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312139,1710657049686,-6098.67993298,0.00015499,2,"2024-03-17T06:30:49.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312140,1710657049697,-1074.0,0.00015499,2,"2024-03-17T06:30:49.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312141,1710657049709,-302.12549102,0.00015499,2,"2024-03-17T06:30:49.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312142,1710657049721,-6695.224576,0.00015499,2,"2024-03-17T06:30:49.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312143,1710657049731,-1134.86,0.00015499,2,"2024-03-17T06:30:49.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312144,1710657049741,-645.94,0.00015499,2,"2024-03-17T06:30:49.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312145,1710657049752,-8623.69003882,0.00015499,2,"2024-03-17T06:30:49.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312146,1710657054713,-14696.89996118,0.00015499,2,"2024-03-17T06:30:54.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312147,1710657054724,-14170.03,0.00015499,2,"2024-03-17T06:30:54.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312148,1710657054735,-645.94,0.00015499,2,"2024-03-17T06:30:54.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312149,1710657054744,-1134.86,0.00015499,2,"2024-03-17T06:30:54.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312150,1710657054755,-23320.59,0.00015499,2,"2024-03-17T06:30:54.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312151,1710657054765,-14170.03,0.00015499,2,"2024-03-17T06:30:54.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312152,1710657054775,-645.94,0.00015499,2,"2024-03-17T06:30:54.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312153,1710657054785,-1134.86,0.00015499,2,"2024-03-17T06:30:54.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312154,1710657054795,-14170.03,0.00015499,2,"2024-03-17T06:30:54.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312155,1710657054805,-23320.59,0.00015499,2,"2024-03-17T06:30:54.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312156,1710657054815,-1134.86,0.00015499,2,"2024-03-17T06:30:54.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312157,1710657054825,-645.94,0.00015499,2,"2024-03-17T06:30:54.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312158,1710657054835,-14170.03,0.00015499,2,"2024-03-17T06:30:54.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312159,1710657054845,-23320.59,0.00015499,2,"2024-03-17T06:30:54.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312160,1710657054854,-1134.86,0.00015499,2,"2024-03-17T06:30:54.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312161,1710657054864,-645.94,0.00015499,2,"2024-03-17T06:30:54.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312162,1710657054874,-204.58179092,0.00015499,2,"2024-03-17T06:30:54.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312163,1710657054883,-14170.03,0.00015499,2,"2024-03-17T06:30:54.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312164,1710657054892,-23320.59,0.00015499,2,"2024-03-17T06:30:54.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312165,1710657054902,-1134.86,0.00015499,2,"2024-03-17T06:30:54.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312166,1710657054911,-500.0,0.00015499,2,"2024-03-17T06:30:54.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312167,1710657054921,-14170.03,0.00015499,2,"2024-03-17T06:30:54.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312168,1710657054931,-23320.59,0.00015499,2,"2024-03-17T06:30:54.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312169,1710657054940,-645.94,0.00015499,2,"2024-03-17T06:30:54.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312170,1710657054949,-1134.86,0.00015499,2,"2024-03-17T06:30:54.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312171,1710657054959,-407.31,0.00015499,2,"2024-03-17T06:30:54.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312172,1710657054968,-1084.92308418,0.00015499,2,"2024-03-17T06:30:54.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312173,1710657054978,-14170.03,0.00015499,2,"2024-03-17T06:30:54.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312174,1710657054989,-645.94,0.00015499,2,"2024-03-17T06:30:54.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312175,1710657054998,-1135.09692229,0.00015499,2,"2024-03-17T06:30:54.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312176,1710657055007,-14170.03,0.00015499,2,"2024-03-17T06:30:55.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312177,1710657055016,-9260.46824145,0.00015499,2,"2024-03-17T06:30:55.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312178,1710657055044,-905.65143925,0.00015496,2,"2024-03-17T06:30:55.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312179,1710657055053,-1437.71614923,0.00015499,2,"2024-03-17T06:30:55.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312180,1710657055064,-12622.40560932,0.00015499,2,"2024-03-17T06:30:55.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312181,1710657055074,-645.94,0.00015499,2,"2024-03-17T06:30:55.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312182,1710657055083,-14170.26447581,0.00015499,2,"2024-03-17T06:30:55.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312183,1710657055092,-645.94,0.00015499,2,"2024-03-17T06:30:55.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312184,1710657055102,-23320.59,0.00015499,2,"2024-03-17T06:30:55.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312185,1710657055111,-23320.59,0.00015499,2,"2024-03-17T06:30:55.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312186,1710657055120,-645.94,0.00015499,2,"2024-03-17T06:30:55.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312187,1710657055129,-645.94,0.00015499,2,"2024-03-17T06:30:55.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312188,1710657055137,-645.94,0.00015499,2,"2024-03-17T06:30:55.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312189,1710657055147,-645.94,0.00015499,2,"2024-03-17T06:30:55.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312190,1710657055156,-23320.59,0.00015499,2,"2024-03-17T06:30:55.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312191,1710657055165,-645.94,0.00015499,2,"2024-03-17T06:30:55.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312192,1710657055174,-966.72,0.00015499,2,"2024-03-17T06:30:55.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312193,1710657055183,-500.0,0.00015499,2,"2024-03-17T06:30:55.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312194,1710657055192,-23320.59,0.00015499,2,"2024-03-17T06:30:55.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312195,1710657055201,-966.72,0.00015499,2,"2024-03-17T06:30:55.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312196,1710657055210,-500.0,0.00015499,2,"2024-03-17T06:30:55.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312197,1710657055219,-645.94,0.00015499,2,"2024-03-17T06:30:55.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312198,1710657055229,-23320.59,0.00015499,2,"2024-03-17T06:30:55.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312199,1710657055239,-966.72,0.00015499,2,"2024-03-17T06:30:55.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312200,1710657055247,-333033.11858019,0.000155,2,"2024-03-17T06:30:55.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312201,1710657055268,-500.0,0.00015499,2,"2024-03-17T06:30:55.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312202,1710657055277,-142.25506373,0.000155,2,"2024-03-17T06:30:55.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312203,1710657055289,-67229.0560869,0.000155,2,"2024-03-17T06:30:55.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312204,1710657055300,-7845.53078921,0.000155,2,"2024-03-17T06:30:55.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312205,1710657062211,1762.73028619,0.00011623,2,"2024-03-17T06:31:02.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312206,1710657080196,1664.40250957,0.00011622,2,"2024-03-17T06:31:20.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312207,1710657091080,521.34,0.0001276,2,"2024-03-17T06:31:31.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312208,1710657571376,495.27,0.00012024,2,"2024-03-17T06:39:31.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312211,1710657746579,361.6179091,0.00012318,2,"2024-03-17T06:42:26.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312212,1710658032189,519.96,0.00011694,2,"2024-03-17T06:47:12.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312218,1710658231816,-1060.34235889,0.00013521,2,"2024-03-17T06:50:31.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312219,1710658231826,-4694.05034765,0.00013522,2,"2024-03-17T06:50:31.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312220,1710658231836,-455.48,0.00013524,2,"2024-03-17T06:50:31.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312221,1710658231849,-165.66467037,0.00013594,2,"2024-03-17T06:50:31.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312222,1710658231858,-1721.8,0.00013628,2,"2024-03-17T06:50:31.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312223,1710658231868,-250.0,0.0001364,2,"2024-03-17T06:50:31.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312224,1710658231877,-153.78,0.00013686,2,"2024-03-17T06:50:31.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312225,1710658231886,-150.0,0.00013697,2,"2024-03-17T06:50:31.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312226,1710658231896,-3651.6937417,0.00013698,2,"2024-03-17T06:50:31.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312227,1710658231905,-5467.45034204,0.00013699,2,"2024-03-17T06:50:31.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312228,1710658231920,-1334.41965796,0.00013699,2,"2024-03-17T06:50:31.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312229,1710658231930,-499.99,0.00013699,2,"2024-03-17T06:50:31.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312230,1710658231939,-206.01,0.00013699,2,"2024-03-17T06:50:31.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312231,1710658231948,-166.78,0.00013699,2,"2024-03-17T06:50:31.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312232,1710658231957,-250.0,0.00013762,2,"2024-03-17T06:50:31.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312233,1710658231967,-519.96,0.00013958,2,"2024-03-17T06:50:31.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312234,1710658231977,-544.52,0.00013963,2,"2024-03-17T06:50:31.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312235,1710658231986,-11141.57580421,0.00013988,2,"2024-03-17T06:50:31.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312236,1710658231995,-150.83,0.00014113,2,"2024-03-17T06:50:31.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312237,1710658232005,-205.57,0.00014238,2,"2024-03-17T06:50:32.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312238,1710658232014,-520.72,0.00014399,2,"2024-03-17T06:50:32.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312239,1710658232023,-356.4,0.000144,2,"2024-03-17T06:50:32.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312240,1710658232033,-443.02525282,0.00014566,2,"2024-03-17T06:50:32.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312241,1710658232042,-104349.17101348,0.00014593,2,"2024-03-17T06:50:32.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312242,1710658232051,-150.83,0.00014607,2,"2024-03-17T06:50:32.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312243,1710658232061,-150.0,0.000147,2,"2024-03-17T06:50:32.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312244,1710658232070,-311.65439465,0.00014721,2,"2024-03-17T06:50:32.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312245,1710658232080,-58567.8928847,0.00014791,2,"2024-03-17T06:50:32.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312246,1710658232092,-16905.71167285,0.00014791,2,"2024-03-17T06:50:32.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312247,1710658232112,-2222.06308697,0.00014791,2,"2024-03-17T06:50:32.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312248,1710658232610,-804.2100702,0.00014791,2,"2024-03-17T06:50:32.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312249,1710658232622,-96656.12228528,0.00014791,2,"2024-03-17T06:50:32.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312250,1710658232631,-2500.0,0.00014842,2,"2024-03-17T06:50:32.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312251,1710658232641,-159.24324957,0.00014856,2,"2024-03-17T06:50:32.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312252,1710658232650,-7452.5235,0.000149,2,"2024-03-17T06:50:32.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312253,1710658232663,-23650.6906,0.000149,2,"2024-03-17T06:50:32.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312254,1710658232673,-174.73,0.00014907,2,"2024-03-17T06:50:32.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312255,1710658232683,-321.69071645,0.00015,2,"2024-03-17T06:50:32.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312256,1710658232692,-2550.0,0.00015,4,"2024-03-17T06:50:32.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312257,1710658232701,-210.0,0.00015066,2,"2024-03-17T06:50:32.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312258,1710658232711,-150.83,0.000151,2,"2024-03-17T06:50:32.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312259,1710658232720,-37595.4645,0.000152,2,"2024-03-17T06:50:32.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312260,1710658232729,-455.48,0.00015214,2,"2024-03-17T06:50:32.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312261,1710658232739,-583.4330589,0.00015297,2,"2024-03-17T06:50:32.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312262,1710658232748,-419.80648546,0.00015298,2,"2024-03-17T06:50:32.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312263,1710658232757,-364.07091196,0.00015298,2,"2024-03-17T06:50:32.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312264,1710658232766,-2201.16106923,0.00015298,2,"2024-03-17T06:50:32.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312265,1710658232775,-1043.52499814,0.00015298,2,"2024-03-17T06:50:32.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312266,1710658232784,-170.40056294,0.00015299,2,"2024-03-17T06:50:32.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312267,1710658232794,-162.32670904,0.00015299,2,"2024-03-17T06:50:32.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312268,1710658232803,-19492.6261,0.000153,2,"2024-03-17T06:50:32.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312269,1710658232812,-100000.0,0.000153,2,"2024-03-17T06:50:32.812",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312270,1710658232821,-5000.0,0.000153,2,"2024-03-17T06:50:32.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312271,1710658232831,-162.32670901,0.00015323,2,"2024-03-17T06:50:32.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312272,1710658232840,-500.0,0.00015342,2,"2024-03-17T06:50:32.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312273,1710658232851,-500.0,0.00015342,2,"2024-03-17T06:50:32.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312274,1710658232862,-500.0,0.00015342,2,"2024-03-17T06:50:32.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312275,1710658232871,-505.20416614,0.00015342,2,"2024-03-17T06:50:32.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312276,1710658232881,-176.45136,0.00015342,2,"2024-03-17T06:50:32.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312277,1710658232890,-6910.34411375,0.00015345,2,"2024-03-17T06:50:32.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312278,1710658232899,-2201.16106923,0.00015347,2,"2024-03-17T06:50:32.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312281,1710658232909,-1043.52499813,0.00015347,2,"2024-03-17T06:50:32.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312284,1710658232926,-162.32670901,0.00015347,2,"2024-03-17T06:50:32.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312286,1710658232936,-419.80648546,0.00015347,2,"2024-03-17T06:50:32.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312288,1710658232945,-364.07091195,0.00015347,2,"2024-03-17T06:50:32.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312290,1710658232954,-162.32670901,0.00015371,2,"2024-03-17T06:50:32.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312292,1710658232963,-200.0,0.00015375,2,"2024-03-17T06:50:32.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312294,1710658232972,-200.0,0.00015376,2,"2024-03-17T06:50:32.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312296,1710658232980,-200.0,0.00015376,2,"2024-03-17T06:50:32.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312298,1710658232989,-10305.78710176,0.00015391,2,"2024-03-17T06:50:32.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312300,1710658232998,-162.32670901,0.00015395,2,"2024-03-17T06:50:32.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312302,1710658233008,-2201.16106923,0.00015395,2,"2024-03-17T06:50:33.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312304,1710658233017,-1043.52499813,0.00015395,2,"2024-03-17T06:50:33.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312306,1710658233027,-4070.0,0.00015396,2,"2024-03-17T06:50:33.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312308,1710658233036,-155.22620694,0.00015396,2,"2024-03-17T06:50:33.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312310,1710658233046,-419.80648546,0.00015396,2,"2024-03-17T06:50:33.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312312,1710658233055,-364.07091195,0.00015396,2,"2024-03-17T06:50:33.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312314,1710658233064,-200.0,0.00015397,2,"2024-03-17T06:50:33.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312316,1710658233074,-531.0,0.00015397,2,"2024-03-17T06:50:33.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312318,1710658233083,-200.0,0.00015397,2,"2024-03-17T06:50:33.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312320,1710658233092,-200.0,0.00015397,2,"2024-03-17T06:50:33.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312322,1710658233101,-200.0,0.00015397,2,"2024-03-17T06:50:33.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312324,1710658233110,-200.0,0.00015397,2,"2024-03-17T06:50:33.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312325,1710658233119,-200.0,0.00015397,2,"2024-03-17T06:50:33.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312326,1710658233129,-200.0,0.00015397,2,"2024-03-17T06:50:33.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312327,1710658233138,-200.0,0.00015397,2,"2024-03-17T06:50:33.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312328,1710658233147,-200.0,0.00015397,2,"2024-03-17T06:50:33.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312329,1710658233156,-200.0,0.00015397,2,"2024-03-17T06:50:33.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312330,1710658233171,-200.0,0.00015397,2,"2024-03-17T06:50:33.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312331,1710658233180,-200.0,0.00015397,2,"2024-03-17T06:50:33.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312332,1710658233189,-200.0,0.00015397,2,"2024-03-17T06:50:33.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312333,1710658233198,-352.0,0.00015397,2,"2024-03-17T06:50:33.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312334,1710658233207,-1075.0785023,0.00015397,2,"2024-03-17T06:50:33.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312335,1710658233217,-3221.26,0.00015397,2,"2024-03-17T06:50:33.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312336,1710658233227,-3221.26,0.00015397,2,"2024-03-17T06:50:33.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312337,1710658233236,-3221.26,0.00015397,2,"2024-03-17T06:50:33.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312338,1710658233245,-3221.26,0.00015397,2,"2024-03-17T06:50:33.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312339,1710658233254,-3221.26,0.00015397,2,"2024-03-17T06:50:33.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312340,1710658233263,-3221.26,0.00015397,2,"2024-03-17T06:50:33.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312341,1710658233273,-6099.1,0.00015397,2,"2024-03-17T06:50:33.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312342,1710658233282,-6099.1,0.00015397,2,"2024-03-17T06:50:33.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312343,1710658233291,-6099.1,0.00015397,2,"2024-03-17T06:50:33.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312344,1710658233300,-6099.1,0.00015397,2,"2024-03-17T06:50:33.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312345,1710658233309,-6099.1,0.00015397,2,"2024-03-17T06:50:33.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312346,1710658233318,-6099.1,0.00015397,2,"2024-03-17T06:50:33.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312347,1710658233327,-7131.13,0.00015397,2,"2024-03-17T06:50:33.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312348,1710658233336,-7131.13,0.00015397,2,"2024-03-17T06:50:33.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312349,1710658233345,-7131.13,0.00015397,2,"2024-03-17T06:50:33.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312350,1710658233354,-4200.79,0.00015397,2,"2024-03-17T06:50:33.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312351,1710658233363,-4200.79,0.00015397,2,"2024-03-17T06:50:33.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312352,1710658233372,-7131.13,0.00015397,2,"2024-03-17T06:50:33.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312353,1710658233381,-4200.79,0.00015397,2,"2024-03-17T06:50:33.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312354,1710658233390,-7131.13,0.00015397,2,"2024-03-17T06:50:33.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312355,1710658233399,-4200.79,0.00015397,2,"2024-03-17T06:50:33.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312356,1710658233409,-7131.13,0.00015397,2,"2024-03-17T06:50:33.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312357,1710658233421,-4200.79,0.00015397,2,"2024-03-17T06:50:33.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312358,1710658233430,-4200.79,0.00015397,2,"2024-03-17T06:50:33.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312359,1710658233439,-4200.79,0.00015397,2,"2024-03-17T06:50:33.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312360,1710658233448,-4200.79,0.00015397,2,"2024-03-17T06:50:33.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312361,1710658233457,-4200.79,0.00015397,2,"2024-03-17T06:50:33.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312362,1710658233467,-4200.79,0.00015397,2,"2024-03-17T06:50:33.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312363,1710658233476,-5905.13,0.00015397,2,"2024-03-17T06:50:33.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312364,1710658233485,-4992.65,0.00015397,2,"2024-03-17T06:50:33.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312365,1710658233494,-5905.13,0.00015397,2,"2024-03-17T06:50:33.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312366,1710658233504,-4992.65,0.00015397,2,"2024-03-17T06:50:33.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312367,1710658233513,-5905.13,0.00015397,2,"2024-03-17T06:50:33.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312368,1710658233522,-4992.65,0.00015397,2,"2024-03-17T06:50:33.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312369,1710658233531,-5905.13,0.00015397,2,"2024-03-17T06:50:33.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312370,1710658233540,-4992.65,0.00015397,2,"2024-03-17T06:50:33.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312371,1710658233550,-5905.13,0.00015397,2,"2024-03-17T06:50:33.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312372,1710658233559,-4992.65,0.00015397,2,"2024-03-17T06:50:33.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312373,1710658233569,-5905.13,0.00015397,2,"2024-03-17T06:50:33.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312374,1710658233579,-4992.65,0.00015397,2,"2024-03-17T06:50:33.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312375,1710658233588,-4992.65,0.00015397,2,"2024-03-17T06:50:33.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312376,1710658233599,-4992.65,0.00015397,2,"2024-03-17T06:50:33.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312377,1710658233608,-4992.65,0.00015397,2,"2024-03-17T06:50:33.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312378,1710658233619,-4992.65,0.00015397,2,"2024-03-17T06:50:33.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312379,1710658233629,-6280.49,0.00015397,2,"2024-03-17T06:50:33.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312380,1710658233638,-6280.49,0.00015397,2,"2024-03-17T06:50:33.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312381,1710658233648,-6280.49,0.00015397,2,"2024-03-17T06:50:33.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312382,1710658233658,-6280.49,0.00015397,2,"2024-03-17T06:50:33.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312383,1710658233669,-6280.49,0.00015397,2,"2024-03-17T06:50:33.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312384,1710658233681,-6280.49,0.00015397,2,"2024-03-17T06:50:33.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312385,1710658233690,-6280.49,0.00015397,2,"2024-03-17T06:50:33.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312386,1710658233699,-6280.49,0.00015397,2,"2024-03-17T06:50:33.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312387,1710658233710,-6280.49,0.00015397,2,"2024-03-17T06:50:33.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312388,1710658233719,-6280.49,0.00015397,2,"2024-03-17T06:50:33.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312389,1710658233728,-32981.14,0.00015397,2,"2024-03-17T06:50:33.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312390,1710658233737,-32981.14,0.00015397,2,"2024-03-17T06:50:33.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312391,1710658233746,-32981.14,0.00015397,2,"2024-03-17T06:50:33.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312392,1710658233755,-32981.14,0.00015397,2,"2024-03-17T06:50:33.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312393,1710658233764,-32981.14,0.00015397,2,"2024-03-17T06:50:33.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312394,1710658233773,-32981.14,0.00015397,2,"2024-03-17T06:50:33.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312395,1710658233783,-500.0,0.00015397,2,"2024-03-17T06:50:33.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312396,1710658233792,-2722.7,0.00015397,2,"2024-03-17T06:50:33.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312397,1710658233803,-2722.7,0.00015397,2,"2024-03-17T06:50:33.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312398,1710658233812,-2722.7,0.00015397,2,"2024-03-17T06:50:33.812",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312399,1710658233821,-2722.7,0.00015397,2,"2024-03-17T06:50:33.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312400,1710658233831,-2722.7,0.00015397,2,"2024-03-17T06:50:33.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312401,1710658233841,-2722.7,0.00015397,2,"2024-03-17T06:50:33.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312402,1710658233851,-775.65,0.00015397,2,"2024-03-17T06:50:33.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312403,1710658233860,-775.65,0.00015397,2,"2024-03-17T06:50:33.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312404,1710658233869,-775.65,0.00015397,2,"2024-03-17T06:50:33.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312405,1710658233878,-775.65,0.00015397,2,"2024-03-17T06:50:33.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312406,1710658233889,-775.65,0.00015397,2,"2024-03-17T06:50:33.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312407,1710658233899,-775.65,0.00015397,2,"2024-03-17T06:50:33.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312408,1710658233908,-775.65,0.00015397,2,"2024-03-17T06:50:33.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312409,1710658233922,-775.65,0.00015397,2,"2024-03-17T06:50:33.922",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312410,1710658233932,-775.65,0.00015397,2,"2024-03-17T06:50:33.932",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312411,1710658233942,-775.65,0.00015397,2,"2024-03-17T06:50:33.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312412,1710658233950,-2495.6,0.00015397,2,"2024-03-17T06:50:33.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312413,1710658233960,-2495.6,0.00015397,2,"2024-03-17T06:50:33.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312414,1710658233969,-2495.6,0.00015397,2,"2024-03-17T06:50:33.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312415,1710658233978,-2495.6,0.00015397,2,"2024-03-17T06:50:33.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312416,1710658233988,-2495.6,0.00015397,2,"2024-03-17T06:50:33.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312417,1710658233997,-2495.6,0.00015397,2,"2024-03-17T06:50:33.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312418,1710658234006,-20466.09,0.00015397,2,"2024-03-17T06:50:34.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312419,1710658234015,-20466.09,0.00015397,2,"2024-03-17T06:50:34.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312420,1710658234024,-20466.09,0.00015397,2,"2024-03-17T06:50:34.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312421,1710658234033,-20466.09,0.00015397,2,"2024-03-17T06:50:34.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312422,1710658234042,-20466.09,0.00015397,2,"2024-03-17T06:50:34.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312423,1710658234051,-5481.0,0.00015397,2,"2024-03-17T06:50:34.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312424,1710658234060,-20466.09,0.00015397,2,"2024-03-17T06:50:34.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312425,1710658234069,-5481.0,0.00015397,2,"2024-03-17T06:50:34.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312426,1710658234078,-20466.09,0.00015397,2,"2024-03-17T06:50:34.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312427,1710658234087,-20466.09,0.00015397,2,"2024-03-17T06:50:34.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312428,1710658234097,-5481.0,0.00015397,2,"2024-03-17T06:50:34.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312429,1710658234106,-20466.09,0.00015397,2,"2024-03-17T06:50:34.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312430,1710658234115,-5481.0,0.00015397,2,"2024-03-17T06:50:34.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312431,1710658234124,-20466.09,0.00015397,2,"2024-03-17T06:50:34.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312432,1710658234134,-5481.0,0.00015397,2,"2024-03-17T06:50:34.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312433,1710658234143,-5481.0,0.00015397,2,"2024-03-17T06:50:34.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312434,1710658234152,-4995.52,0.00015397,2,"2024-03-17T06:50:34.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312435,1710658234161,-4995.52,0.00015397,2,"2024-03-17T06:50:34.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312436,1710658234173,-4995.52,0.00015397,2,"2024-03-17T06:50:34.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312437,1710658234183,-4995.52,0.00015397,2,"2024-03-17T06:50:34.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312438,1710658234192,-4995.52,0.00015397,2,"2024-03-17T06:50:34.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312439,1710658234202,-4995.52,0.00015397,2,"2024-03-17T06:50:34.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312440,1710658234211,-4995.52,0.00015397,2,"2024-03-17T06:50:34.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312441,1710658234220,-4995.52,0.00015397,2,"2024-03-17T06:50:34.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312442,1710658234230,-4995.52,0.00015397,2,"2024-03-17T06:50:34.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312443,1710658234238,-4995.52,0.00015397,2,"2024-03-17T06:50:34.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312444,1710658234248,-3950.44,0.00015397,2,"2024-03-17T06:50:34.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312445,1710658234257,-3950.44,0.00015397,2,"2024-03-17T06:50:34.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312446,1710658234266,-3950.44,0.00015397,2,"2024-03-17T06:50:34.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312447,1710658234276,-3950.44,0.00015397,2,"2024-03-17T06:50:34.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312448,1710658234285,-3950.44,0.00015397,2,"2024-03-17T06:50:34.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312449,1710658234294,-3950.44,0.00015397,2,"2024-03-17T06:50:34.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312450,1710658234303,-3172.6,0.00015397,2,"2024-03-17T06:50:34.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312451,1710658234313,-3172.6,0.00015397,2,"2024-03-17T06:50:34.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312452,1710658234324,-3172.6,0.00015397,2,"2024-03-17T06:50:34.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312453,1710658234334,-3172.6,0.00015397,2,"2024-03-17T06:50:34.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312454,1710658234345,-3172.6,0.00015397,2,"2024-03-17T06:50:34.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312455,1710658234356,-3172.6,0.00015397,2,"2024-03-17T06:50:34.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312456,1710658234366,-3172.6,0.00015397,2,"2024-03-17T06:50:34.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312457,1710658234375,-2607.59,0.00015397,2,"2024-03-17T06:50:34.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312458,1710658234385,-3172.6,0.00015397,2,"2024-03-17T06:50:34.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312459,1710658234396,-3172.6,0.00015397,2,"2024-03-17T06:50:34.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312460,1710658234406,-2607.59,0.00015397,2,"2024-03-17T06:50:34.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312461,1710658234416,-3172.6,0.00015397,2,"2024-03-17T06:50:34.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312462,1710658234425,-2607.59,0.00015397,2,"2024-03-17T06:50:34.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312463,1710658234434,-2607.59,0.00015397,2,"2024-03-17T06:50:34.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312464,1710658234444,-2607.59,0.00015397,2,"2024-03-17T06:50:34.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312465,1710658234452,-2607.59,0.00015397,2,"2024-03-17T06:50:34.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312466,1710658234461,-2350.4,0.00015397,2,"2024-03-17T06:50:34.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312467,1710658234470,-2350.4,0.00015397,2,"2024-03-17T06:50:34.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312468,1710658234479,-2350.4,0.00015397,2,"2024-03-17T06:50:34.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312469,1710658234488,-2350.4,0.00015397,2,"2024-03-17T06:50:34.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312470,1710658234497,-2350.4,0.00015397,2,"2024-03-17T06:50:34.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312471,1710658234507,-2350.4,0.00015397,2,"2024-03-17T06:50:34.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312472,1710658234516,-2350.4,0.00015397,2,"2024-03-17T06:50:34.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312473,1710658234525,-2350.4,0.00015397,2,"2024-03-17T06:50:34.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312474,1710658234534,-2350.4,0.00015397,2,"2024-03-17T06:50:34.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312475,1710658234543,-2350.4,0.00015397,2,"2024-03-17T06:50:34.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312476,1710658234552,-4799.55,0.00015397,2,"2024-03-17T06:50:34.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312477,1710658234561,-4799.55,0.00015397,2,"2024-03-17T06:50:34.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312478,1710658234570,-4799.55,0.00015397,2,"2024-03-17T06:50:34.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312479,1710658234579,-4799.55,0.00015397,2,"2024-03-17T06:50:34.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312480,1710658234588,-4799.55,0.00015397,2,"2024-03-17T06:50:34.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312481,1710658234597,-4799.55,0.00015397,2,"2024-03-17T06:50:34.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312482,1710658234606,-3109.86,0.00015397,2,"2024-03-17T06:50:34.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312483,1710658234615,-3109.86,0.00015397,2,"2024-03-17T06:50:34.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312484,1710658234624,-3109.86,0.00015397,2,"2024-03-17T06:50:34.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312485,1710658234633,-3109.86,0.00015397,2,"2024-03-17T06:50:34.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312486,1710658234642,-3109.86,0.00015397,2,"2024-03-17T06:50:34.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312487,1710658234651,-3109.86,0.00015397,2,"2024-03-17T06:50:34.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312488,1710658234660,-3109.86,0.00015397,2,"2024-03-17T06:50:34.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312489,1710658234671,-3109.86,0.00015397,2,"2024-03-17T06:50:34.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312490,1710658234680,-3109.86,0.00015397,2,"2024-03-17T06:50:34.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312491,1710658234689,-3109.86,0.00015397,2,"2024-03-17T06:50:34.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312492,1710658234698,-2818.32,0.00015397,2,"2024-03-17T06:50:34.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312493,1710658234707,-308.04831953,0.00015397,2,"2024-03-17T06:50:34.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312494,1710658234717,-2818.32,0.00015397,2,"2024-03-17T06:50:34.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312495,1710658234726,-2818.32,0.00015397,2,"2024-03-17T06:50:34.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312496,1710658234735,-2818.32,0.00015397,2,"2024-03-17T06:50:34.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312497,1710658234744,-2818.32,0.00015397,2,"2024-03-17T06:50:34.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312498,1710658234753,-2818.32,0.00015397,2,"2024-03-17T06:50:34.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312499,1710658234762,-500.0,0.00015397,2,"2024-03-17T06:50:34.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312500,1710658234771,-500.0,0.00015397,2,"2024-03-17T06:50:34.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312501,1710658234780,-500.0,0.00015397,2,"2024-03-17T06:50:34.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312502,1710658234789,-500.0,0.00015397,2,"2024-03-17T06:50:34.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312503,1710658234798,-500.0,0.00015397,2,"2024-03-17T06:50:34.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312504,1710658234808,-500.0,0.00015397,2,"2024-03-17T06:50:34.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312505,1710658234816,-500.0,0.00015397,2,"2024-03-17T06:50:34.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312506,1710658234826,-415.87307083,0.00015397,2,"2024-03-17T06:50:34.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312507,1710658234835,-500.0,0.00015397,2,"2024-03-17T06:50:34.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312508,1710658234847,-500.0,0.00015397,2,"2024-03-17T06:50:34.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312509,1710658234856,-500.0,0.00015397,2,"2024-03-17T06:50:34.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312510,1710658234865,-500.0,0.00015397,2,"2024-03-17T06:50:34.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312511,1710658234874,-583.84127675,0.00015397,2,"2024-03-17T06:50:34.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312512,1710658234883,-272.13800082,0.00015397,2,"2024-03-17T06:50:34.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312513,1710658234893,-500.0,0.00015397,2,"2024-03-17T06:50:34.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312514,1710658234903,-1519.59,0.00015397,2,"2024-03-17T06:50:34.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312515,1710658234912,-500.0,0.00015397,2,"2024-03-17T06:50:34.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312516,1710658234923,-1519.59,0.00015397,2,"2024-03-17T06:50:34.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312517,1710658234932,-500.0,0.00015397,2,"2024-03-17T06:50:34.932",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312518,1710658234941,-1519.59,0.00015397,2,"2024-03-17T06:50:34.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312519,1710658234950,-592.0737901,0.00015397,2,"2024-03-17T06:50:34.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312520,1710658234959,-1519.59,0.00015397,2,"2024-03-17T06:50:34.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312521,1710658234968,-1519.59,0.00015397,2,"2024-03-17T06:50:34.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312522,1710658234977,-500.0,0.00015397,2,"2024-03-17T06:50:34.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312523,1710658234986,-500.0,0.00015397,2,"2024-03-17T06:50:34.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312524,1710658234995,-1519.59,0.00015397,2,"2024-03-17T06:50:34.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312525,1710658235004,-500.0,0.00015397,2,"2024-03-17T06:50:35.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312526,1710658235013,-500.0,0.00015397,2,"2024-03-17T06:50:35.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312527,1710658235022,-500.0,0.00015397,2,"2024-03-17T06:50:35.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312528,1710658235032,-500.0,0.00015397,2,"2024-03-17T06:50:35.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312529,1710658235041,-1075.0785023,0.00015397,2,"2024-03-17T06:50:35.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312530,1710658235051,-1075.0785023,0.00015397,2,"2024-03-17T06:50:35.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312531,1710658235061,-1075.0785023,0.00015398,2,"2024-03-17T06:50:35.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312532,1710658235070,-1075.0785023,0.00015398,2,"2024-03-17T06:50:35.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312533,1710658235080,-152.52314818,0.00015398,2,"2024-03-17T06:50:35.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312534,1710658235089,-170.40056294,0.00015398,2,"2024-03-17T06:50:35.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312535,1710658235099,-500.0,0.00015398,2,"2024-03-17T06:50:35.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312536,1710658235108,-500.0,0.00015398,2,"2024-03-17T06:50:35.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312537,1710658235117,-521.47770991,0.00015398,2,"2024-03-17T06:50:35.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312538,1710658235127,-506.70834779,0.00015398,2,"2024-03-17T06:50:35.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312539,1710658235137,-500.0,0.00015398,2,"2024-03-17T06:50:35.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312540,1710658235146,-230.95410419,0.00015398,2,"2024-03-17T06:50:35.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312541,1710658235155,-500.0,0.00015398,2,"2024-03-17T06:50:35.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312542,1710658235166,-268.84068946,0.00015398,2,"2024-03-17T06:50:35.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312543,1710658235176,-500.0,0.00015398,2,"2024-03-17T06:50:35.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312544,1710658235185,-500.0,0.00015398,2,"2024-03-17T06:50:35.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312545,1710658235385,-500.0,0.00015398,2,"2024-03-17T06:50:35.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312546,1710658235395,-500.0,0.00015398,2,"2024-03-17T06:50:35.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312547,1710658235405,-500.0,0.00015398,2,"2024-03-17T06:50:35.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312548,1710658235416,-500.0,0.00015398,2,"2024-03-17T06:50:35.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312549,1710658235426,-19288.77,0.00015398,2,"2024-03-17T06:50:35.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312550,1710658235436,-19288.77,0.00015398,2,"2024-03-17T06:50:35.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312551,1710658235445,-19288.77,0.00015398,2,"2024-03-17T06:50:35.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312552,1710658235454,-19288.77,0.00015398,2,"2024-03-17T06:50:35.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312553,1710658235463,-19288.77,0.00015398,2,"2024-03-17T06:50:35.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312554,1710658235473,-19288.77,0.00015398,2,"2024-03-17T06:50:35.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312555,1710658235482,-19288.77,0.00015398,2,"2024-03-17T06:50:35.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312556,1710658235491,-500.0,0.00015398,2,"2024-03-17T06:50:35.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312557,1710658235500,-500.0,0.00015398,2,"2024-03-17T06:50:35.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312558,1710658235510,-500.0,0.00015398,2,"2024-03-17T06:50:35.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312559,1710658235520,-500.0,0.00015398,2,"2024-03-17T06:50:35.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312560,1710658235529,-500.0,0.00015398,2,"2024-03-17T06:50:35.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312561,1710658235539,-500.0,0.00015398,2,"2024-03-17T06:50:35.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312562,1710658235548,-500.0,0.00015398,2,"2024-03-17T06:50:35.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312563,1710658235558,-500.0,0.00015398,2,"2024-03-17T06:50:35.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312564,1710658235567,-500.0,0.00015398,2,"2024-03-17T06:50:35.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312565,1710658235576,-500.0,0.00015398,2,"2024-03-17T06:50:35.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312566,1710658235586,-500.0,0.00015398,2,"2024-03-17T06:50:35.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312567,1710658235595,-508.94891209,0.00015398,2,"2024-03-17T06:50:35.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312568,1710658235605,-500.0,0.00015398,2,"2024-03-17T06:50:35.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312569,1710658235614,-500.0,0.00015398,2,"2024-03-17T06:50:35.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312570,1710658235623,-500.0,0.00015398,2,"2024-03-17T06:50:35.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312571,1710658235632,-500.0,0.00015398,2,"2024-03-17T06:50:35.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312572,1710658235642,-500.0,0.00015398,2,"2024-03-17T06:50:35.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312573,1710658235652,-500.0,0.00015398,2,"2024-03-17T06:50:35.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312574,1710658235662,-500.0,0.00015398,2,"2024-03-17T06:50:35.662",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312575,1710658235674,-500.0,0.00015398,2,"2024-03-17T06:50:35.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312576,1710658235683,-500.0,0.00015398,2,"2024-03-17T06:50:35.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312577,1710658235692,-268.95878186,0.00015398,2,"2024-03-17T06:50:35.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312578,1710658235702,-500.0,0.00015398,2,"2024-03-17T06:50:35.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312579,1710658235711,-500.0,0.00015398,2,"2024-03-17T06:50:35.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312580,1710658235720,-500.0,0.00015398,2,"2024-03-17T06:50:35.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312581,1710658235730,-500.0,0.00015398,2,"2024-03-17T06:50:35.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312582,1710658235739,-500.0,0.00015398,2,"2024-03-17T06:50:35.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312583,1710658235748,-500.0,0.00015398,2,"2024-03-17T06:50:35.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312584,1710658235757,-500.0,0.00015398,2,"2024-03-17T06:50:35.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312585,1710658235767,-368.99263342,0.00015398,2,"2024-03-17T06:50:35.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312586,1710658235776,-500.0,0.00015398,2,"2024-03-17T06:50:35.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312587,1710658235785,-500.0,0.00015398,2,"2024-03-17T06:50:35.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312588,1710658235795,-500.0,0.00015398,2,"2024-03-17T06:50:35.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312589,1710658235805,-500.0,0.00015398,2,"2024-03-17T06:50:35.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312590,1710658235814,-500.0,0.00015398,2,"2024-03-17T06:50:35.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312591,1710658235823,-500.0,0.00015398,2,"2024-03-17T06:50:35.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312592,1710658235832,-500.0,0.00015398,2,"2024-03-17T06:50:35.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312593,1710658235845,-500.0,0.00015398,2,"2024-03-17T06:50:35.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312594,1710658235855,-483.52299211,0.00015398,2,"2024-03-17T06:50:35.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312595,1710658235864,-500.0,0.00015398,2,"2024-03-17T06:50:35.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312596,1710658235873,-500.0,0.00015398,2,"2024-03-17T06:50:35.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312597,1710658235883,-500.0,0.00015398,2,"2024-03-17T06:50:35.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312598,1710658235893,-500.0,0.00015398,2,"2024-03-17T06:50:35.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312599,1710658235902,-500.0,0.00015398,2,"2024-03-17T06:50:35.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312600,1710658235912,-500.0,0.00015398,2,"2024-03-17T06:50:35.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312601,1710658235925,-500.0,0.00015398,2,"2024-03-17T06:50:35.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312602,1710658235934,-500.0,0.00015398,2,"2024-03-17T06:50:35.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312603,1710658235944,-500.0,0.00015398,2,"2024-03-17T06:50:35.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312604,1710658235954,-500.0,0.00015398,2,"2024-03-17T06:50:35.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312605,1710658235963,-262.76255696,0.00015398,2,"2024-03-17T06:50:35.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312606,1710658235972,-500.0,0.00015398,2,"2024-03-17T06:50:35.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312607,1710658235982,-498.01932835,0.00015398,2,"2024-03-17T06:50:35.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312608,1710658235991,-500.0,0.00015398,2,"2024-03-17T06:50:35.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312609,1710658236001,-603.21,0.00015398,2,"2024-03-17T06:50:36.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312610,1710658236010,-500.0,0.00015398,2,"2024-03-17T06:50:36.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312611,1710658236019,-500.0,0.00015398,2,"2024-03-17T06:50:36.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312612,1710658236029,-603.21,0.00015398,2,"2024-03-17T06:50:36.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312613,1710658236039,-1356.97,0.00015398,2,"2024-03-17T06:50:36.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312614,1710658236048,-500.0,0.00015398,2,"2024-03-17T06:50:36.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312615,1710658236058,-500.0,0.00015398,2,"2024-03-17T06:50:36.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312616,1710658236067,-603.21,0.00015398,2,"2024-03-17T06:50:36.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312617,1710658236077,-1356.97,0.00015398,2,"2024-03-17T06:50:36.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312618,1710658236087,-500.0,0.00015398,2,"2024-03-17T06:50:36.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312619,1710658236096,-500.0,0.00015398,2,"2024-03-17T06:50:36.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312620,1710658236106,-1356.97,0.00015398,2,"2024-03-17T06:50:36.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312621,1710658236115,-603.21,0.00015398,2,"2024-03-17T06:50:36.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312622,1710658236124,-500.0,0.00015398,2,"2024-03-17T06:50:36.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312623,1710658236134,-500.0,0.00015398,2,"2024-03-17T06:50:36.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312624,1710658236143,-603.21,0.00015398,2,"2024-03-17T06:50:36.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312625,1710658236153,-500.0,0.00015398,2,"2024-03-17T06:50:36.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312626,1710658236162,-500.0,0.00015398,2,"2024-03-17T06:50:36.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312627,1710658236174,-1356.97,0.00015398,2,"2024-03-17T06:50:36.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312628,1710658236183,-603.21,0.00015398,2,"2024-03-17T06:50:36.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312629,1710658236192,-500.0,0.00015398,2,"2024-03-17T06:50:36.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312630,1710658236201,-500.0,0.00015398,2,"2024-03-17T06:50:36.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312631,1710658236211,-500.0,0.00015398,2,"2024-03-17T06:50:36.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312632,1710658236221,-1356.97,0.00015398,2,"2024-03-17T06:50:36.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312633,1710658236230,-500.0,0.00015398,2,"2024-03-17T06:50:36.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312634,1710658236239,-500.0,0.00015398,2,"2024-03-17T06:50:36.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312635,1710658236250,-500.0,0.00015398,2,"2024-03-17T06:50:36.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312636,1710658236261,-1356.97,0.00015398,2,"2024-03-17T06:50:36.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312637,1710658236272,-500.0,0.00015398,2,"2024-03-17T06:50:36.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312638,1710658236282,-500.0,0.00015398,2,"2024-03-17T06:50:36.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312639,1710658236291,-1356.97,0.00015398,2,"2024-03-17T06:50:36.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312640,1710658236301,-603.21,0.00015398,2,"2024-03-17T06:50:36.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312641,1710658236311,-500.0,0.00015398,2,"2024-03-17T06:50:36.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312642,1710658236321,-500.0,0.00015398,2,"2024-03-17T06:50:36.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312643,1710658236330,-603.21,0.00015398,2,"2024-03-17T06:50:36.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312644,1710658236340,-500.0,0.00015398,2,"2024-03-17T06:50:36.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312645,1710658236350,-500.0,0.00015398,2,"2024-03-17T06:50:36.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312646,1710658236361,-603.21,0.00015398,2,"2024-03-17T06:50:36.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312647,1710658236371,-500.0,0.00015398,2,"2024-03-17T06:50:36.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312648,1710658236380,-603.21,0.00015398,2,"2024-03-17T06:50:36.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312649,1710658236390,-500.0,0.00015398,2,"2024-03-17T06:50:36.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312650,1710658236399,-500.0,0.00015398,2,"2024-03-17T06:50:36.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312651,1710658236408,-500.0,0.00015398,2,"2024-03-17T06:50:36.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312652,1710658236419,-500.0,0.00015398,2,"2024-03-17T06:50:36.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312653,1710658236428,-500.0,0.00015398,2,"2024-03-17T06:50:36.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312654,1710658236438,-500.0,0.00015398,2,"2024-03-17T06:50:36.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312655,1710658236448,-500.0,0.00015398,2,"2024-03-17T06:50:36.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312656,1710658236457,-500.0,0.00015398,2,"2024-03-17T06:50:36.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312657,1710658236467,-373.03,0.00015398,2,"2024-03-17T06:50:36.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312658,1710658236477,-500.0,0.00015398,2,"2024-03-17T06:50:36.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312659,1710658236487,-500.0,0.00015398,2,"2024-03-17T06:50:36.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312660,1710658236496,-500.0,0.00015398,2,"2024-03-17T06:50:36.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312661,1710658236505,-500.0,0.00015398,2,"2024-03-17T06:50:36.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312662,1710658236515,-502.41693934,0.00015398,2,"2024-03-17T06:50:36.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312663,1710658236524,-500.0,0.00015398,2,"2024-03-17T06:50:36.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312664,1710658236533,-500.0,0.00015398,2,"2024-03-17T06:50:36.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312665,1710658236543,-676.91,0.00015398,2,"2024-03-17T06:50:36.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312666,1710658236552,-676.91,0.00015398,2,"2024-03-17T06:50:36.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312667,1710658236561,-500.0,0.00015398,2,"2024-03-17T06:50:36.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312668,1710658236570,-676.91,0.00015398,2,"2024-03-17T06:50:36.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312669,1710658236578,-500.0,0.00015398,2,"2024-03-17T06:50:36.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312670,1710658236588,-676.91,0.00015398,2,"2024-03-17T06:50:36.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312671,1710658236597,-9716.91,0.00015398,2,"2024-03-17T06:50:36.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312672,1710658236606,-500.0,0.00015398,2,"2024-03-17T06:50:36.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312673,1710658236615,-676.91,0.00015398,2,"2024-03-17T06:50:36.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312674,1710658236624,-9716.91,0.00015398,2,"2024-03-17T06:50:36.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312675,1710658236634,-500.0,0.00015398,2,"2024-03-17T06:50:36.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312676,1710658236643,-676.91,0.00015398,2,"2024-03-17T06:50:36.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312677,1710658236653,-605.27338189,0.00015398,2,"2024-03-17T06:50:36.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312678,1710658236663,-9716.91,0.00015398,2,"2024-03-17T06:50:36.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312679,1710658236674,-676.91,0.00015398,2,"2024-03-17T06:50:36.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312680,1710658236683,-9716.91,0.00015398,2,"2024-03-17T06:50:36.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312681,1710658236692,-9716.91,0.00015398,2,"2024-03-17T06:50:36.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312682,1710658236701,-9716.91,0.00015398,2,"2024-03-17T06:50:36.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312683,1710658236710,-573.99631047,0.00015398,2,"2024-03-17T06:50:36.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312684,1710658236720,-9716.91,0.00015398,2,"2024-03-17T06:50:36.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312685,1710658236728,-500.0,0.00015398,2,"2024-03-17T06:50:36.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312686,1710658236737,-500.0,0.00015398,2,"2024-03-17T06:50:36.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312687,1710658236746,-500.0,0.00015398,2,"2024-03-17T06:50:36.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312688,1710658236755,-500.0,0.00015398,2,"2024-03-17T06:50:36.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312689,1710658236764,-500.0,0.00015398,2,"2024-03-17T06:50:36.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312690,1710658236773,-500.0,0.00015398,2,"2024-03-17T06:50:36.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312691,1710658236782,-500.0,0.00015398,2,"2024-03-17T06:50:36.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312692,1710658236791,-500.0,0.00015398,2,"2024-03-17T06:50:36.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312693,1710658236800,-500.0,0.00015398,2,"2024-03-17T06:50:36.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312694,1710658236809,-500.0,0.00015398,2,"2024-03-17T06:50:36.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312695,1710658236819,-500.0,0.00015398,2,"2024-03-17T06:50:36.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312696,1710658236830,-500.0,0.00015398,2,"2024-03-17T06:50:36.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312697,1710658236841,-500.0,0.00015398,2,"2024-03-17T06:50:36.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312698,1710658236856,-500.0,0.00015398,2,"2024-03-17T06:50:36.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312699,1710658236866,-500.0,0.00015398,2,"2024-03-17T06:50:36.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312700,1710658236876,-500.0,0.00015398,2,"2024-03-17T06:50:36.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312701,1710658236886,-500.0,0.00015398,2,"2024-03-17T06:50:36.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312702,1710658236895,-500.0,0.00015398,2,"2024-03-17T06:50:36.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312703,1710658236904,-500.0,0.00015398,2,"2024-03-17T06:50:36.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312704,1710658236915,-500.0,0.00015398,2,"2024-03-17T06:50:36.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312705,1710658236926,-500.0,0.00015398,2,"2024-03-17T06:50:36.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312706,1710658236935,-500.0,0.00015398,2,"2024-03-17T06:50:36.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312707,1710658236945,-500.0,0.00015398,2,"2024-03-17T06:50:36.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312708,1710658236954,-500.0,0.00015398,2,"2024-03-17T06:50:36.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312709,1710658236963,-500.0,0.00015398,2,"2024-03-17T06:50:36.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312710,1710658236972,-500.0,0.00015398,2,"2024-03-17T06:50:36.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312711,1710658236982,-500.0,0.00015398,2,"2024-03-17T06:50:36.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312712,1710658236991,-500.0,0.00015398,2,"2024-03-17T06:50:36.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312713,1710658237000,-500.0,0.00015398,2,"2024-03-17T06:50:37.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312714,1710658237009,-500.0,0.00015398,2,"2024-03-17T06:50:37.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312715,1710658237018,-500.0,0.00015398,2,"2024-03-17T06:50:37.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312716,1710658237027,-500.0,0.00015398,2,"2024-03-17T06:50:37.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312717,1710658237036,-500.0,0.00015398,2,"2024-03-17T06:50:37.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312718,1710658237045,-500.0,0.00015398,2,"2024-03-17T06:50:37.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312719,1710658237055,-500.0,0.00015398,2,"2024-03-17T06:50:37.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312720,1710658237064,-500.0,0.00015398,2,"2024-03-17T06:50:37.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312721,1710658237073,-500.0,0.00015398,2,"2024-03-17T06:50:37.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312722,1710658237082,-500.0,0.00015398,2,"2024-03-17T06:50:37.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312723,1710658237091,-500.0,0.00015398,2,"2024-03-17T06:50:37.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312724,1710658237100,-500.0,0.00015398,2,"2024-03-17T06:50:37.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312725,1710658237110,-500.0,0.00015398,2,"2024-03-17T06:50:37.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312726,1710658237120,-24175.12,0.00015398,2,"2024-03-17T06:50:37.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312727,1710658237131,-24175.12,0.00015398,2,"2024-03-17T06:50:37.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312728,1710658237141,-24175.12,0.00015398,2,"2024-03-17T06:50:37.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312729,1710658237150,-24175.12,0.00015398,2,"2024-03-17T06:50:37.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312730,1710658237159,-24175.12,0.00015398,2,"2024-03-17T06:50:37.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312731,1710658237169,-24175.12,0.00015398,2,"2024-03-17T06:50:37.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312732,1710658237178,-500.0,0.00015398,2,"2024-03-17T06:50:37.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312733,1710658237188,-500.0,0.00015398,2,"2024-03-17T06:50:37.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312734,1710658237197,-24175.12,0.00015398,2,"2024-03-17T06:50:37.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312735,1710658237206,-500.0,0.00015398,2,"2024-03-17T06:50:37.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312736,1710658237216,-500.0,0.00015398,2,"2024-03-17T06:50:37.216",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312737,1710658237224,-500.0,0.00015398,2,"2024-03-17T06:50:37.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312738,1710658237234,-500.0,0.00015398,2,"2024-03-17T06:50:37.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312739,1710658237243,-151.6090764,0.00015398,2,"2024-03-17T06:50:37.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312740,1710658237253,-500.0,0.00015398,2,"2024-03-17T06:50:37.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312741,1710658237262,-500.0,0.00015398,2,"2024-03-17T06:50:37.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312742,1710658237271,-500.0,0.00015398,2,"2024-03-17T06:50:37.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312743,1710658237280,-500.0,0.00015398,2,"2024-03-17T06:50:37.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312744,1710658237289,-500.0,0.00015398,2,"2024-03-17T06:50:37.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312745,1710658237299,-500.0,0.00015398,2,"2024-03-17T06:50:37.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312746,1710658237308,-500.0,0.00015398,2,"2024-03-17T06:50:37.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312747,1710658237317,-500.0,0.00015398,2,"2024-03-17T06:50:37.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312748,1710658237327,-500.0,0.00015398,2,"2024-03-17T06:50:37.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312749,1710658237335,-500.0,0.00015398,2,"2024-03-17T06:50:37.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312750,1710658237344,-500.0,0.00015398,2,"2024-03-17T06:50:37.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312751,1710658237353,-500.0,0.00015398,2,"2024-03-17T06:50:37.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312752,1710658237362,-500.0,0.00015398,2,"2024-03-17T06:50:37.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312753,1710658237371,-2210.82,0.00015398,2,"2024-03-17T06:50:37.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312754,1710658237380,-2210.82,0.00015398,2,"2024-03-17T06:50:37.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312755,1710658237389,-500.0,0.00015398,2,"2024-03-17T06:50:37.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312756,1710658237398,-500.0,0.00015398,2,"2024-03-17T06:50:37.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312757,1710658237407,-2210.82,0.00015398,2,"2024-03-17T06:50:37.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312758,1710658237417,-292.17696283,0.00015398,2,"2024-03-17T06:50:37.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312759,1710658237427,-500.0,0.00015398,2,"2024-03-17T06:50:37.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312760,1710658237438,-2210.82,0.00015398,2,"2024-03-17T06:50:37.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312761,1710658237448,-500.0,0.00015398,2,"2024-03-17T06:50:37.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312762,1710658237459,-2210.82,0.00015398,2,"2024-03-17T06:50:37.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312764,1710658237470,-2210.82,0.00015398,2,"2024-03-17T06:50:37.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312766,1710658237480,-2210.82,0.00015398,2,"2024-03-17T06:50:37.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312767,1710658237488,-500.0,0.00015398,2,"2024-03-17T06:50:37.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312768,1710658237498,-500.0,0.00015398,2,"2024-03-17T06:50:37.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312769,1710658237507,-500.0,0.00015398,2,"2024-03-17T06:50:37.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312770,1710658237517,-500.0,0.00015398,2,"2024-03-17T06:50:37.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312772,1710658237526,-500.0,0.00015398,2,"2024-03-17T06:50:37.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312775,1710658237536,-500.0,0.00015398,2,"2024-03-17T06:50:37.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312777,1710658237545,-500.0,0.00015398,2,"2024-03-17T06:50:37.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312779,1710658237554,-500.0,0.00015398,2,"2024-03-17T06:50:37.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312782,1710658237563,-500.0,0.00015398,2,"2024-03-17T06:50:37.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312784,1710658237572,-500.0,0.00015398,2,"2024-03-17T06:50:37.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312786,1710658237581,-504.26710859,0.00015398,2,"2024-03-17T06:50:37.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312788,1710658237591,-1456.09,0.00015398,2,"2024-03-17T06:50:37.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312789,1710658237601,-1456.09,0.00015398,2,"2024-03-17T06:50:37.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312790,1710658237610,-1456.09,0.00015398,2,"2024-03-17T06:50:37.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312791,1710658237619,-1456.09,0.00015398,2,"2024-03-17T06:50:37.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312792,1710658237629,-1456.09,0.00015398,2,"2024-03-17T06:50:37.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312793,1710658237638,-1456.09,0.00015398,2,"2024-03-17T06:50:37.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312794,1710658237648,-1456.09,0.00015398,2,"2024-03-17T06:50:37.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312795,1710658237657,-500.0,0.00015398,2,"2024-03-17T06:50:37.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312796,1710658237667,-500.0,0.00015398,2,"2024-03-17T06:50:37.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312797,1710658237677,-500.0,0.00015398,2,"2024-03-17T06:50:37.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312798,1710658237685,-500.0,0.00015398,2,"2024-03-17T06:50:37.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312799,1710658237694,-500.0,0.00015398,2,"2024-03-17T06:50:37.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312800,1710658237703,-500.0,0.00015398,2,"2024-03-17T06:50:37.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312801,1710658237712,-500.0,0.00015398,2,"2024-03-17T06:50:37.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312802,1710658237721,-500.0,0.00015398,2,"2024-03-17T06:50:37.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312803,1710658237730,-484.24,0.00015398,2,"2024-03-17T06:50:37.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312804,1710658237740,-557.76,0.00015398,2,"2024-03-17T06:50:37.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312805,1710658237749,-501.70096135,0.00015398,2,"2024-03-17T06:50:37.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312806,1710658237759,-500.0,0.00015398,2,"2024-03-17T06:50:37.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312807,1710658237768,-500.0,0.00015398,2,"2024-03-17T06:50:37.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312808,1710658237777,-500.0,0.00015398,2,"2024-03-17T06:50:37.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312809,1710658237786,-500.0,0.00015398,2,"2024-03-17T06:50:37.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312810,1710658237795,-500.0,0.00015398,2,"2024-03-17T06:50:37.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312811,1710658237805,-500.0,0.00015398,2,"2024-03-17T06:50:37.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312812,1710658237815,-494.95,0.00015398,2,"2024-03-17T06:50:37.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312813,1710658237826,-1227.74,0.00015398,2,"2024-03-17T06:50:37.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312814,1710658237835,-500.0,0.00015398,2,"2024-03-17T06:50:37.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312815,1710658237849,-1227.74,0.00015398,2,"2024-03-17T06:50:37.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312816,1710658237859,-500.0,0.00015398,2,"2024-03-17T06:50:37.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312817,1710658237870,-1227.74,0.00015398,2,"2024-03-17T06:50:37.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312818,1710658237880,-500.0,0.00015398,2,"2024-03-17T06:50:37.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312819,1710658237890,-503.08538365,0.00015398,2,"2024-03-17T06:50:37.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312820,1710658237899,-500.0,0.00015398,2,"2024-03-17T06:50:37.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312821,1710658237908,-1227.74,0.00015398,2,"2024-03-17T06:50:37.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312822,1710658237921,-504.97826982,0.00015398,2,"2024-03-17T06:50:37.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312823,1710658237930,-1227.74,0.00015398,2,"2024-03-17T06:50:37.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312824,1710658237941,-1227.74,0.00015398,2,"2024-03-17T06:50:37.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312825,1710658237951,-1227.74,0.00015398,2,"2024-03-17T06:50:37.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312826,1710658237961,-1227.74,0.00015398,2,"2024-03-17T06:50:37.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312827,1710658237970,-1227.74,0.00015398,2,"2024-03-17T06:50:37.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312828,1710658237980,-1227.74,0.00015398,2,"2024-03-17T06:50:37.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312829,1710658237991,-500.0,0.00015398,2,"2024-03-17T06:50:37.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312830,1710658238001,-502.60839187,0.00015398,2,"2024-03-17T06:50:38.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312831,1710658238012,-500.0,0.00015398,2,"2024-03-17T06:50:38.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312832,1710658238022,-500.0,0.00015398,2,"2024-03-17T06:50:38.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312833,1710658238031,-500.0,0.00015398,2,"2024-03-17T06:50:38.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312834,1710658238041,-500.0,0.00015398,2,"2024-03-17T06:50:38.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312835,1710658238051,-500.0,0.00015398,2,"2024-03-17T06:50:38.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312836,1710658238062,-500.0,0.00015398,2,"2024-03-17T06:50:38.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312837,1710658238072,-500.0,0.00015398,2,"2024-03-17T06:50:38.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312838,1710658238082,-500.0,0.00015398,2,"2024-03-17T06:50:38.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312839,1710658238092,-500.0,0.00015398,2,"2024-03-17T06:50:38.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312840,1710658238101,-491.28,0.00015398,2,"2024-03-17T06:50:38.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312841,1710658238110,-346.08,0.00015398,2,"2024-03-17T06:50:38.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312842,1710658238119,-500.0,0.00015398,2,"2024-03-17T06:50:38.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312843,1710658238128,-500.0,0.00015398,2,"2024-03-17T06:50:38.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312844,1710658238138,-500.0,0.00015398,2,"2024-03-17T06:50:38.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312845,1710658238147,-500.0,0.00015398,2,"2024-03-17T06:50:38.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312846,1710658238156,-500.0,0.00015398,2,"2024-03-17T06:50:38.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312847,1710658238166,-405.96354316,0.00015398,2,"2024-03-17T06:50:38.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312848,1710658238175,-500.0,0.00015398,2,"2024-03-17T06:50:38.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312849,1710658238184,-500.0,0.00015398,2,"2024-03-17T06:50:38.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312850,1710658238194,-500.0,0.00015398,2,"2024-03-17T06:50:38.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312851,1710658238203,-344.72,0.00015398,2,"2024-03-17T06:50:38.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312852,1710658238212,-500.0,0.00015398,2,"2024-03-17T06:50:38.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312854,1710658238222,-726.85,0.00015398,2,"2024-03-17T06:50:38.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312856,1710658238231,-500.0,0.00015398,2,"2024-03-17T06:50:38.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312858,1710658238240,-726.85,0.00015398,2,"2024-03-17T06:50:38.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312860,1710658238249,-500.0,0.00015398,2,"2024-03-17T06:50:38.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312862,1710658238258,-726.85,0.00015398,2,"2024-03-17T06:50:38.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312864,1710658238268,-500.0,0.00015398,2,"2024-03-17T06:50:38.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312866,1710658238277,-726.85,0.00015398,2,"2024-03-17T06:50:38.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312867,1710658238286,-500.0,0.00015398,2,"2024-03-17T06:50:38.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312868,1710658238294,-541.63347853,0.00015398,2,"2024-03-17T06:50:38.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312869,1710658238303,-726.85,0.00015398,2,"2024-03-17T06:50:38.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312870,1710658238312,-726.85,0.00015398,2,"2024-03-17T06:50:38.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312871,1710658238321,-500.0,0.00015398,2,"2024-03-17T06:50:38.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312872,1710658238331,-726.85,0.00015398,2,"2024-03-17T06:50:38.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312873,1710658238339,-500.0,0.00015398,2,"2024-03-17T06:50:38.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312874,1710658238348,-500.0,0.00015398,2,"2024-03-17T06:50:38.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312875,1710658238357,-726.85,0.00015398,2,"2024-03-17T06:50:38.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312876,1710658238366,-726.85,0.00015398,2,"2024-03-17T06:50:38.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312877,1710658238375,-407.24207681,0.00015398,2,"2024-03-17T06:50:38.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312878,1710658238383,-726.85,0.00015398,2,"2024-03-17T06:50:38.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312879,1710658238392,-500.0,0.00015398,2,"2024-03-17T06:50:38.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312880,1710658238402,-500.0,0.00015398,2,"2024-03-17T06:50:38.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312881,1710658238411,-500.0,0.00015398,2,"2024-03-17T06:50:38.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312882,1710658238423,-500.0,0.00015398,2,"2024-03-17T06:50:38.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312883,1710658238432,-500.0,0.00015398,2,"2024-03-17T06:50:38.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312884,1710658238441,-500.0,0.00015398,2,"2024-03-17T06:50:38.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312885,1710658238450,-500.0,0.00015398,2,"2024-03-17T06:50:38.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312886,1710658238459,-500.0,0.00015398,2,"2024-03-17T06:50:38.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312887,1710658238469,-500.0,0.00015398,2,"2024-03-17T06:50:38.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312888,1710658238478,-500.0,0.00015398,2,"2024-03-17T06:50:38.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312889,1710658238488,-500.0,0.00015398,2,"2024-03-17T06:50:38.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312890,1710658238497,-600.73,0.00015398,2,"2024-03-17T06:50:38.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312891,1710658238506,-500.0,0.00015398,2,"2024-03-17T06:50:38.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312892,1710658238515,-500.0,0.00015398,2,"2024-03-17T06:50:38.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312893,1710658238524,-500.0,0.00015398,2,"2024-03-17T06:50:38.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312894,1710658238533,-500.0,0.00015398,2,"2024-03-17T06:50:38.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312895,1710658238542,-514.49214632,0.00015398,2,"2024-03-17T06:50:38.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312896,1710658238551,-500.0,0.00015398,2,"2024-03-17T06:50:38.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312897,1710658238560,-500.0,0.00015398,2,"2024-03-17T06:50:38.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312898,1710658238569,-500.0,0.00015398,2,"2024-03-17T06:50:38.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312899,1710658238578,-500.0,0.00015398,2,"2024-03-17T06:50:38.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312900,1710658238587,-500.0,0.00015398,2,"2024-03-17T06:50:38.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312901,1710658238596,-500.0,0.00015398,2,"2024-03-17T06:50:38.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312902,1710658238605,-506.8,0.00015398,2,"2024-03-17T06:50:38.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312903,1710658238614,-500.0,0.00015398,2,"2024-03-17T06:50:38.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312904,1710658238623,-150.0,0.00015398,2,"2024-03-17T06:50:38.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312905,1710658238633,-150.0,0.00015398,2,"2024-03-17T06:50:38.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312906,1710658238642,-150.0,0.00015398,2,"2024-03-17T06:50:38.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312907,1710658238651,-150.0,0.00015398,2,"2024-03-17T06:50:38.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312908,1710658238660,-150.0,0.00015398,2,"2024-03-17T06:50:38.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312909,1710658238671,-150.0,0.00015398,2,"2024-03-17T06:50:38.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312910,1710658238680,-150.0,0.00015398,2,"2024-03-17T06:50:38.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312911,1710658238691,-150.0,0.00015398,2,"2024-03-17T06:50:38.691",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312912,1710658238700,-262.9,0.00015398,2,"2024-03-17T06:50:38.700",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312913,1710658238709,-500.0,0.00015398,2,"2024-03-17T06:50:38.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312914,1710658238719,-500.0,0.00015398,2,"2024-03-17T06:50:38.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312915,1710658238728,-500.0,0.00015398,2,"2024-03-17T06:50:38.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312916,1710658238737,-500.0,0.00015398,2,"2024-03-17T06:50:38.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312917,1710658238747,-501.93588993,0.00015398,2,"2024-03-17T06:50:38.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312918,1710658238756,-500.0,0.00015398,2,"2024-03-17T06:50:38.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312919,1710658238766,-10848.57,0.00015398,2,"2024-03-17T06:50:38.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312920,1710658238775,-500.0,0.00015398,2,"2024-03-17T06:50:38.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312921,1710658238785,-10848.57,0.00015398,2,"2024-03-17T06:50:38.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312922,1710658238794,-500.0,0.00015398,2,"2024-03-17T06:50:38.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312923,1710658238804,-10848.57,0.00015398,2,"2024-03-17T06:50:38.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312924,1710658238813,-500.0,0.00015398,2,"2024-03-17T06:50:38.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312925,1710658238823,-10848.57,0.00015398,2,"2024-03-17T06:50:38.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312926,1710658238834,-500.0,0.00015398,2,"2024-03-17T06:50:38.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312927,1710658238845,-10848.57,0.00015398,2,"2024-03-17T06:50:38.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312928,1710658238854,-8049.85,0.00015398,2,"2024-03-17T06:50:38.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312929,1710658238864,-500.0,0.00015398,2,"2024-03-17T06:50:38.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312930,1710658238875,-10848.57,0.00015398,2,"2024-03-17T06:50:38.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312931,1710658238884,-500.0,0.00015398,2,"2024-03-17T06:50:38.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312932,1710658239072,-8049.85,0.00015398,2,"2024-03-17T06:50:39.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312933,1710658239082,-501.58000241,0.00015398,2,"2024-03-17T06:50:39.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312934,1710658239091,-500.0,0.00015398,2,"2024-03-17T06:50:39.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312935,1710658239101,-8049.85,0.00015398,2,"2024-03-17T06:50:39.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312936,1710658239110,-10848.57,0.00015398,2,"2024-03-17T06:50:39.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312937,1710658239119,-336.5788287,0.00015398,2,"2024-03-17T06:50:39.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312938,1710658239129,-8049.85,0.00015398,2,"2024-03-17T06:50:39.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312939,1710658239138,-8049.85,0.00015398,2,"2024-03-17T06:50:39.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312940,1710658239147,-8049.85,0.00015398,2,"2024-03-17T06:50:39.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312941,1710658239156,-8049.85,0.00015398,2,"2024-03-17T06:50:39.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312942,1710658239168,-500.0,0.00015398,2,"2024-03-17T06:50:39.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312943,1710658239180,-500.0,0.00015398,2,"2024-03-17T06:50:39.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312944,1710658239189,-500.0,0.00015398,2,"2024-03-17T06:50:39.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312945,1710658239199,-500.0,0.00015398,2,"2024-03-17T06:50:39.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312946,1710658239208,-500.0,0.00015398,2,"2024-03-17T06:50:39.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312947,1710658239218,-500.0,0.00015398,2,"2024-03-17T06:50:39.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312948,1710658239228,-500.0,0.00015398,2,"2024-03-17T06:50:39.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312949,1710658239237,-500.0,0.00015398,2,"2024-03-17T06:50:39.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312950,1710658239246,-500.0,0.00015398,2,"2024-03-17T06:50:39.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312951,1710658239256,-500.0,0.00015398,2,"2024-03-17T06:50:39.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312952,1710658239265,-500.0,0.00015398,2,"2024-03-17T06:50:39.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312953,1710658239274,-500.0,0.00015398,2,"2024-03-17T06:50:39.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312954,1710658239284,-500.0,0.00015398,2,"2024-03-17T06:50:39.284",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312955,1710658239293,-500.0,0.00015398,2,"2024-03-17T06:50:39.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312956,1710658239303,-500.0,0.00015398,2,"2024-03-17T06:50:39.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312957,1710658239312,-364.2,0.00015398,2,"2024-03-17T06:50:39.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312958,1710658239321,-500.0,0.00015398,2,"2024-03-17T06:50:39.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312959,1710658239330,-500.0,0.00015398,2,"2024-03-17T06:50:39.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312960,1710658239339,-500.0,0.00015398,2,"2024-03-17T06:50:39.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312961,1710658239348,-500.0,0.00015398,2,"2024-03-17T06:50:39.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312962,1710658239358,-500.0,0.00015398,2,"2024-03-17T06:50:39.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312963,1710658239367,-500.0,0.00015398,2,"2024-03-17T06:50:39.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312964,1710658239376,-9082.14,0.00015398,2,"2024-03-17T06:50:39.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312965,1710658239386,-500.0,0.00015398,2,"2024-03-17T06:50:39.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312966,1710658239395,-9082.14,0.00015398,2,"2024-03-17T06:50:39.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312967,1710658239404,-500.0,0.00015398,2,"2024-03-17T06:50:39.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312968,1710658239413,-500.0,0.00015398,2,"2024-03-17T06:50:39.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312969,1710658239425,-9082.14,0.00015398,2,"2024-03-17T06:50:39.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312970,1710658239434,-500.0,0.00015398,2,"2024-03-17T06:50:39.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312971,1710658239443,-9082.14,0.00015398,2,"2024-03-17T06:50:39.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312972,1710658239452,-500.0,0.00015398,2,"2024-03-17T06:50:39.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312973,1710658239461,-9082.14,0.00015398,2,"2024-03-17T06:50:39.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312974,1710658239470,-9082.14,0.00015398,2,"2024-03-17T06:50:39.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312975,1710658239479,-9082.14,0.00015398,2,"2024-03-17T06:50:39.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312976,1710658239488,-500.0,0.00015398,2,"2024-03-17T06:50:39.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312977,1710658239497,-500.0,0.00015398,2,"2024-03-17T06:50:39.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312978,1710658239506,-500.0,0.00015398,2,"2024-03-17T06:50:39.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312979,1710658239515,-500.0,0.00015398,2,"2024-03-17T06:50:39.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312980,1710658239524,-500.0,0.00015398,2,"2024-03-17T06:50:39.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312982,1710658239534,-500.0,0.00015398,2,"2024-03-17T06:50:39.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312984,1710658239543,-500.0,0.00015398,2,"2024-03-17T06:50:39.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312986,1710658239552,-500.0,0.00015398,2,"2024-03-17T06:50:39.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312988,1710658239561,-500.0,0.00015398,2,"2024-03-17T06:50:39.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312990,1710658239570,-500.0,0.00015398,2,"2024-03-17T06:50:39.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312992,1710658239579,-326.22,0.00015398,2,"2024-03-17T06:50:39.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312994,1710658239589,-500.0,0.00015398,2,"2024-03-17T06:50:39.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312996,1710658239598,-500.0,0.00015398,2,"2024-03-17T06:50:39.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319312998,1710658239607,-500.0,0.00015398,2,"2024-03-17T06:50:39.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313000,1710658239617,-500.0,0.00015398,2,"2024-03-17T06:50:39.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313002,1710658239626,-500.0,0.00015398,2,"2024-03-17T06:50:39.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313004,1710658239635,-24809.17,0.00015398,2,"2024-03-17T06:50:39.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313005,1710658239644,-500.0,0.00015398,2,"2024-03-17T06:50:39.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313008,1710658239654,-3221.26,0.00015398,2,"2024-03-17T06:50:39.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313011,1710658239663,-24809.17,0.00015398,2,"2024-03-17T06:50:39.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313014,1710658239674,-500.0,0.00015398,2,"2024-03-17T06:50:39.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313017,1710658239683,-3221.26,0.00015398,2,"2024-03-17T06:50:39.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313020,1710658239693,-24809.17,0.00015398,2,"2024-03-17T06:50:39.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313023,1710658239702,-500.0,0.00015398,2,"2024-03-17T06:50:39.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313026,1710658239712,-3221.26,0.00015398,2,"2024-03-17T06:50:39.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313029,1710658239721,-500.0,0.00015398,2,"2024-03-17T06:50:39.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313032,1710658239730,-24809.17,0.00015398,2,"2024-03-17T06:50:39.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313035,1710658239739,-500.0,0.00015398,2,"2024-03-17T06:50:39.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313037,1710658239748,-2312.74,0.00015398,2,"2024-03-17T06:50:39.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313039,1710658239758,-3221.26,0.00015398,2,"2024-03-17T06:50:39.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313041,1710658239767,-247.04586954,0.00015398,2,"2024-03-17T06:50:39.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313043,1710658239777,-24809.17,0.00015398,2,"2024-03-17T06:50:39.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313045,1710658239786,-449.06,0.00015398,2,"2024-03-17T06:50:39.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313047,1710658239796,-2312.74,0.00015398,2,"2024-03-17T06:50:39.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313048,1710658239806,-3221.26,0.00015398,2,"2024-03-17T06:50:39.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313050,1710658239815,-24809.17,0.00015398,2,"2024-03-17T06:50:39.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313052,1710658239824,-2312.74,0.00015398,2,"2024-03-17T06:50:39.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313054,1710658239834,-3221.26,0.00015398,2,"2024-03-17T06:50:39.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313056,1710658239849,-24809.17,0.00015398,2,"2024-03-17T06:50:39.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313058,1710658239859,-2312.74,0.00015398,2,"2024-03-17T06:50:39.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313059,1710658239868,-2312.74,0.00015398,2,"2024-03-17T06:50:39.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313060,1710658239878,-3221.26,0.00015398,2,"2024-03-17T06:50:39.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313061,1710658239890,-2312.74,0.00015398,2,"2024-03-17T06:50:39.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313062,1710658239899,-3221.26,0.00015398,2,"2024-03-17T06:50:39.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313063,1710658239909,-2312.74,0.00015398,2,"2024-03-17T06:50:39.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313064,1710658239921,-3221.26,0.00015398,2,"2024-03-17T06:50:39.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313065,1710658239931,-500.0,0.00015398,2,"2024-03-17T06:50:39.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313066,1710658239940,-3221.26,0.00015398,2,"2024-03-17T06:50:39.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313067,1710658239950,-500.0,0.00015398,2,"2024-03-17T06:50:39.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313068,1710658239959,-500.0,0.00015398,2,"2024-03-17T06:50:39.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313069,1710658239968,-500.0,0.00015398,2,"2024-03-17T06:50:39.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313070,1710658239978,-3221.26,0.00015398,2,"2024-03-17T06:50:39.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313071,1710658239988,-503.23402595,0.00015398,2,"2024-03-17T06:50:39.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313072,1710658239997,-501.06642973,0.00015398,2,"2024-03-17T06:50:39.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313073,1710658240009,-505.14534844,0.00015398,2,"2024-03-17T06:50:40.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313074,1710658240018,-3221.26,0.00015398,2,"2024-03-17T06:50:40.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313075,1710658240028,-3221.26,0.00015398,2,"2024-03-17T06:50:40.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313076,1710658240037,-500.0,0.00015398,2,"2024-03-17T06:50:40.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313077,1710658240046,-500.0,0.00015398,2,"2024-03-17T06:50:40.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313078,1710658240055,-500.0,0.00015398,2,"2024-03-17T06:50:40.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313079,1710658240065,-500.0,0.00015398,2,"2024-03-17T06:50:40.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313080,1710658240074,-204.45697715,0.00015398,2,"2024-03-17T06:50:40.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313081,1710658240084,-500.0,0.00015398,2,"2024-03-17T06:50:40.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313082,1710658240093,-500.0,0.00015398,2,"2024-03-17T06:50:40.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313083,1710658240102,-500.0,0.00015398,2,"2024-03-17T06:50:40.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313084,1710658240112,-26750.6,0.00015398,2,"2024-03-17T06:50:40.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313085,1710658240122,-500.0,0.00015398,2,"2024-03-17T06:50:40.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313086,1710658240131,-500.0,0.00015398,2,"2024-03-17T06:50:40.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313087,1710658240141,-26750.6,0.00015398,2,"2024-03-17T06:50:40.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313088,1710658240150,-500.0,0.00015398,2,"2024-03-17T06:50:40.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313089,1710658240160,-500.0,0.00015398,2,"2024-03-17T06:50:40.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313090,1710658240172,-26750.6,0.00015398,2,"2024-03-17T06:50:40.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313091,1710658240182,-500.0,0.00015398,2,"2024-03-17T06:50:40.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313092,1710658240193,-6099.1,0.00015398,2,"2024-03-17T06:50:40.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313093,1710658240202,-500.0,0.00015398,2,"2024-03-17T06:50:40.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313094,1710658240212,-6099.1,0.00015398,2,"2024-03-17T06:50:40.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313095,1710658240222,-26750.6,0.00015398,2,"2024-03-17T06:50:40.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313096,1710658240231,-6099.1,0.00015398,2,"2024-03-17T06:50:40.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313097,1710658240241,-500.0,0.00015398,2,"2024-03-17T06:50:40.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313098,1710658240250,-26750.6,0.00015398,2,"2024-03-17T06:50:40.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313099,1710658240260,-6099.1,0.00015398,2,"2024-03-17T06:50:40.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313100,1710658240269,-500.0,0.00015398,2,"2024-03-17T06:50:40.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313101,1710658240279,-500.0,0.00015398,2,"2024-03-17T06:50:40.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313102,1710658240289,-26750.6,0.00015398,2,"2024-03-17T06:50:40.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313103,1710658240298,-6099.1,0.00015398,2,"2024-03-17T06:50:40.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313104,1710658240307,-500.0,0.00015398,2,"2024-03-17T06:50:40.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313105,1710658240317,-26750.6,0.00015398,2,"2024-03-17T06:50:40.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313106,1710658240326,-6099.1,0.00015398,2,"2024-03-17T06:50:40.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313107,1710658240335,-500.0,0.00015398,2,"2024-03-17T06:50:40.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313108,1710658240345,-500.0,0.00015398,2,"2024-03-17T06:50:40.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313109,1710658240353,-500.0,0.00015398,2,"2024-03-17T06:50:40.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313110,1710658240363,-500.0,0.00015398,2,"2024-03-17T06:50:40.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313111,1710658240372,-6099.1,0.00015398,2,"2024-03-17T06:50:40.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313112,1710658240381,-500.0,0.00015398,2,"2024-03-17T06:50:40.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313113,1710658240390,-500.0,0.00015398,2,"2024-03-17T06:50:40.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313114,1710658240399,-6099.1,0.00015398,2,"2024-03-17T06:50:40.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313115,1710658240408,-500.0,0.00015398,2,"2024-03-17T06:50:40.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313116,1710658240419,-644.61668756,0.00015398,2,"2024-03-17T06:50:40.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313117,1710658240429,-6099.1,0.00015398,2,"2024-03-17T06:50:40.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313118,1710658240438,-500.0,0.00015398,2,"2024-03-17T06:50:40.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313119,1710658240448,-500.0,0.00015398,2,"2024-03-17T06:50:40.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313120,1710658240458,-6099.1,0.00015398,2,"2024-03-17T06:50:40.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313121,1710658240467,-500.0,0.00015398,2,"2024-03-17T06:50:40.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313122,1710658240476,-500.0,0.00015398,2,"2024-03-17T06:50:40.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313123,1710658240486,-6099.1,0.00015398,2,"2024-03-17T06:50:40.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313124,1710658240495,-500.0,0.00015398,2,"2024-03-17T06:50:40.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313125,1710658240504,-500.0,0.00015398,2,"2024-03-17T06:50:40.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313126,1710658240514,-6099.1,0.00015398,2,"2024-03-17T06:50:40.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313127,1710658240524,-503.81362626,0.00015398,2,"2024-03-17T06:50:40.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313128,1710658240533,-6099.1,0.00015398,2,"2024-03-17T06:50:40.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313129,1710658240543,-500.0,0.00015398,2,"2024-03-17T06:50:40.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313130,1710658240553,-595.27250792,0.00015398,2,"2024-03-17T06:50:40.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313131,1710658240562,-501.82555159,0.00015398,2,"2024-03-17T06:50:40.562",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313132,1710658240571,-500.0,0.00015398,2,"2024-03-17T06:50:40.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313133,1710658240581,-504.00883978,0.00015398,2,"2024-03-17T06:50:40.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313134,1710658240590,-502.25797977,0.00015398,2,"2024-03-17T06:50:40.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313135,1710658240599,-4906.49,0.00015398,2,"2024-03-17T06:50:40.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313136,1710658240608,-500.0,0.00015398,2,"2024-03-17T06:50:40.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313137,1710658240618,-4906.49,0.00015398,2,"2024-03-17T06:50:40.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313138,1710658240628,-500.0,0.00015398,2,"2024-03-17T06:50:40.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313139,1710658240637,-4906.49,0.00015398,2,"2024-03-17T06:50:40.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313140,1710658240646,-502.37961605,0.00015398,2,"2024-03-17T06:50:40.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313141,1710658240655,-500.0,0.00015398,2,"2024-03-17T06:50:40.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313142,1710658240668,-4906.49,0.00015398,2,"2024-03-17T06:50:40.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313143,1710658240678,-500.0,0.00015398,2,"2024-03-17T06:50:40.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313144,1710658240687,-4906.49,0.00015398,2,"2024-03-17T06:50:40.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313145,1710658240697,-535.97949518,0.00015398,2,"2024-03-17T06:50:40.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313146,1710658240707,-4906.49,0.00015398,2,"2024-03-17T06:50:40.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313147,1710658240717,-4906.49,0.00015398,2,"2024-03-17T06:50:40.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313148,1710658240727,-5156.16,0.00015398,2,"2024-03-17T06:50:40.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313149,1710658240737,-5156.16,0.00015398,2,"2024-03-17T06:50:40.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313150,1710658240747,-7131.13,0.00015398,2,"2024-03-17T06:50:40.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313151,1710658240757,-5156.16,0.00015398,2,"2024-03-17T06:50:40.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313152,1710658240767,-7131.13,0.00015398,2,"2024-03-17T06:50:40.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313153,1710658240778,-5156.16,0.00015398,2,"2024-03-17T06:50:40.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313154,1710658240788,-7131.13,0.00015398,2,"2024-03-17T06:50:40.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313155,1710658240798,-5156.16,0.00015398,2,"2024-03-17T06:50:40.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313156,1710658240808,-7131.13,0.00015398,2,"2024-03-17T06:50:40.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313157,1710658240819,-5156.16,0.00015398,2,"2024-03-17T06:50:40.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313158,1710658240828,-7131.13,0.00015398,2,"2024-03-17T06:50:40.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313159,1710658240839,-5156.16,0.00015398,2,"2024-03-17T06:50:40.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313160,1710658240852,-7131.13,0.00015398,2,"2024-03-17T06:50:40.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313161,1710658240862,-4200.79,0.00015398,2,"2024-03-17T06:50:40.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313162,1710658240872,-7131.13,0.00015398,2,"2024-03-17T06:50:40.872",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313163,1710658240883,-4200.79,0.00015398,2,"2024-03-17T06:50:40.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313164,1710658240893,-7131.13,0.00015398,2,"2024-03-17T06:50:40.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313165,1710658240903,-4200.79,0.00015398,2,"2024-03-17T06:50:40.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313166,1710658240913,-7131.13,0.00015398,2,"2024-03-17T06:50:40.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313167,1710658240934,-4200.79,0.00015398,2,"2024-03-17T06:50:40.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313168,1710658240943,-7131.13,0.00015398,2,"2024-03-17T06:50:40.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313169,1710658240952,-4200.79,0.00015398,2,"2024-03-17T06:50:40.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313170,1710658240962,-500.0,0.00015398,2,"2024-03-17T06:50:40.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313171,1710658240973,-7131.13,0.00015398,2,"2024-03-17T06:50:40.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313172,1710658240982,-4200.79,0.00015398,2,"2024-03-17T06:50:40.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313173,1710658240992,-500.0,0.00015398,2,"2024-03-17T06:50:40.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313174,1710658241002,-500.0,0.00015398,2,"2024-03-17T06:50:41.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313175,1710658241011,-7131.13,0.00015398,2,"2024-03-17T06:50:41.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313176,1710658241021,-4200.79,0.00015398,2,"2024-03-17T06:50:41.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313177,1710658241031,-500.0,0.00015398,2,"2024-03-17T06:50:41.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313178,1710658241040,-500.0,0.00015398,2,"2024-03-17T06:50:41.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313179,1710658241050,-7131.13,0.00015398,2,"2024-03-17T06:50:41.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313180,1710658241060,-4200.79,0.00015398,2,"2024-03-17T06:50:41.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313181,1710658241070,-500.0,0.00015398,2,"2024-03-17T06:50:41.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313182,1710658241081,-500.0,0.00015398,2,"2024-03-17T06:50:41.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313183,1710658241091,-500.0,0.00015398,2,"2024-03-17T06:50:41.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313184,1710658241101,-4200.79,0.00015398,2,"2024-03-17T06:50:41.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313185,1710658241111,-503.86526562,0.00015398,2,"2024-03-17T06:50:41.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313186,1710658241121,-500.0,0.00015398,2,"2024-03-17T06:50:41.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313187,1710658241131,-500.0,0.00015398,2,"2024-03-17T06:50:41.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313188,1710658241141,-500.0,0.00015398,2,"2024-03-17T06:50:41.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313189,1710658241151,-500.0,0.00015398,2,"2024-03-17T06:50:41.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313190,1710658241161,-4200.79,0.00015398,2,"2024-03-17T06:50:41.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313191,1710658241175,-500.0,0.00015398,2,"2024-03-17T06:50:41.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313192,1710658241184,-240.6,0.00015398,2,"2024-03-17T06:50:41.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313193,1710658241194,-4200.79,0.00015398,2,"2024-03-17T06:50:41.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313194,1710658241203,-4200.79,0.00015398,2,"2024-03-17T06:50:41.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313195,1710658241213,-4200.79,0.00015398,2,"2024-03-17T06:50:41.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313196,1710658241223,-500.0,0.00015398,2,"2024-03-17T06:50:41.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313197,1710658241232,-4200.90277354,0.00015398,2,"2024-03-17T06:50:41.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313198,1710658241241,-500.0,0.00015398,2,"2024-03-17T06:50:41.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313199,1710658241251,-500.0,0.00015398,2,"2024-03-17T06:50:41.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313200,1710658241260,-500.0,0.00015398,2,"2024-03-17T06:50:41.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313201,1710658241269,-500.0,0.00015398,2,"2024-03-17T06:50:41.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313202,1710658241279,-500.0,0.00015398,2,"2024-03-17T06:50:41.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313203,1710658241288,-500.0,0.00015398,2,"2024-03-17T06:50:41.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313204,1710658241297,-500.0,0.00015398,2,"2024-03-17T06:50:41.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313205,1710658241307,-500.0,0.00015398,2,"2024-03-17T06:50:41.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313206,1710658241316,-500.0,0.00015398,2,"2024-03-17T06:50:41.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313207,1710658241325,-500.0,0.00015398,2,"2024-03-17T06:50:41.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313208,1710658241334,-503.01040196,0.00015398,2,"2024-03-17T06:50:41.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313209,1710658241343,-500.0,0.00015398,2,"2024-03-17T06:50:41.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313210,1710658241352,-586.37142315,0.00015398,2,"2024-03-17T06:50:41.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313211,1710658241361,-5905.13,0.00015398,2,"2024-03-17T06:50:41.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313212,1710658241370,-5905.13,0.00015398,2,"2024-03-17T06:50:41.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313213,1710658241379,-5905.13,0.00015398,2,"2024-03-17T06:50:41.379",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313214,1710658241388,-5905.13,0.00015398,2,"2024-03-17T06:50:41.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313215,1710658241397,-500.0,0.00015398,2,"2024-03-17T06:50:41.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313216,1710658241406,-5905.13,0.00015398,2,"2024-03-17T06:50:41.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313217,1710658241414,-500.0,0.00015398,2,"2024-03-17T06:50:41.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313218,1710658241427,-8480.21,0.00015398,2,"2024-03-17T06:50:41.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313219,1710658241436,-5905.13,0.00015398,2,"2024-03-17T06:50:41.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313220,1710658241445,-500.0,0.00015398,2,"2024-03-17T06:50:41.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313221,1710658241454,-8480.21,0.00015398,2,"2024-03-17T06:50:41.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313222,1710658241463,-4992.65,0.00015398,2,"2024-03-17T06:50:41.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313223,1710658241471,-5905.13,0.00015398,2,"2024-03-17T06:50:41.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313224,1710658241480,-8480.21,0.00015398,2,"2024-03-17T06:50:41.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313225,1710658241490,-4992.65,0.00015398,2,"2024-03-17T06:50:41.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313226,1710658241499,-5905.13,0.00015398,2,"2024-03-17T06:50:41.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313227,1710658241508,-4992.65,0.00015398,2,"2024-03-17T06:50:41.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313228,1710658241517,-5905.13,0.00015398,2,"2024-03-17T06:50:41.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313229,1710658241526,-8480.21,0.00015398,2,"2024-03-17T06:50:41.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313230,1710658241535,-4992.65,0.00015398,2,"2024-03-17T06:50:41.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313231,1710658241544,-5905.13,0.00015398,2,"2024-03-17T06:50:41.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313232,1710658241553,-4992.65,0.00015398,2,"2024-03-17T06:50:41.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313233,1710658241563,-5905.13,0.00015398,2,"2024-03-17T06:50:41.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313234,1710658241573,-8480.21,0.00015398,2,"2024-03-17T06:50:41.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313235,1710658241582,-4992.65,0.00015398,2,"2024-03-17T06:50:41.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313236,1710658241592,-5905.13,0.00015398,2,"2024-03-17T06:50:41.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313237,1710658241601,-8480.21,0.00015398,2,"2024-03-17T06:50:41.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313238,1710658241611,-5905.13,0.00015398,2,"2024-03-17T06:50:41.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313239,1710658241621,-8480.21,0.00015398,2,"2024-03-17T06:50:41.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313240,1710658241630,-4992.65,0.00015398,2,"2024-03-17T06:50:41.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313241,1710658241639,-500.0,0.00015398,2,"2024-03-17T06:50:41.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313242,1710658241649,-4992.65,0.00015398,2,"2024-03-17T06:50:41.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313243,1710658241658,-500.0,0.00015398,2,"2024-03-17T06:50:41.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313244,1710658241670,-4992.65,0.00015398,2,"2024-03-17T06:50:41.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313245,1710658241679,-500.0,0.00015398,2,"2024-03-17T06:50:41.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313246,1710658241689,-4992.65,0.00015398,2,"2024-03-17T06:50:41.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313247,1710658241698,-500.0,0.00015398,2,"2024-03-17T06:50:41.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313248,1710658241709,-4992.65,0.00015398,2,"2024-03-17T06:50:41.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313249,1710658241719,-161.41415438,0.00015398,2,"2024-03-17T06:50:41.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313250,1710658241729,-4992.65,0.00015398,2,"2024-03-17T06:50:41.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313251,1710658241739,-4992.65,0.00015398,2,"2024-03-17T06:50:41.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313252,1710658241748,-500.0,0.00015398,2,"2024-03-17T06:50:41.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313253,1710658241757,-4992.73579627,0.00015398,2,"2024-03-17T06:50:41.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313254,1710658241767,-545.59,0.00015398,2,"2024-03-17T06:50:41.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313255,1710658241776,-2493.42,0.00015398,2,"2024-03-17T06:50:41.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313256,1710658241787,-545.59,0.00015398,2,"2024-03-17T06:50:41.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313257,1710658241796,-501.41727371,0.00015398,2,"2024-03-17T06:50:41.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313258,1710658241805,-2493.42,0.00015398,2,"2024-03-17T06:50:41.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313259,1710658241815,-545.59,0.00015398,2,"2024-03-17T06:50:41.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313260,1710658241825,-2493.42,0.00015398,2,"2024-03-17T06:50:41.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313261,1710658241836,-545.59,0.00015398,2,"2024-03-17T06:50:41.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313262,1710658241845,-2493.42,0.00015398,2,"2024-03-17T06:50:41.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313263,1710658241854,-545.59,0.00015398,2,"2024-03-17T06:50:41.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313264,1710658241864,-2493.42,0.00015398,2,"2024-03-17T06:50:41.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313265,1710658241873,-545.59,0.00015398,2,"2024-03-17T06:50:41.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313266,1710658241883,-2493.42,0.00015398,2,"2024-03-17T06:50:41.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313267,1710658241892,-545.59,0.00015398,2,"2024-03-17T06:50:41.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313268,1710658241903,-2493.42,0.00015398,2,"2024-03-17T06:50:41.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313269,1710658241912,-545.59,0.00015398,2,"2024-03-17T06:50:41.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313270,1710658241926,-545.59,0.00015398,2,"2024-03-17T06:50:41.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313271,1710658241934,-545.59,0.00015398,2,"2024-03-17T06:50:41.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313272,1710658241944,-7433.3,0.00015398,2,"2024-03-17T06:50:41.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313273,1710658241954,-7433.3,0.00015398,2,"2024-03-17T06:50:41.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313274,1710658241963,-7433.3,0.00015398,2,"2024-03-17T06:50:41.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313275,1710658241972,-7433.3,0.00015398,2,"2024-03-17T06:50:41.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313276,1710658241981,-7433.3,0.00015398,2,"2024-03-17T06:50:41.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313277,1710658241990,-6280.49,0.00015398,2,"2024-03-17T06:50:41.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313278,1710658241999,-7433.3,0.00015398,2,"2024-03-17T06:50:41.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313279,1710658242008,-6280.49,0.00015398,2,"2024-03-17T06:50:42.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313280,1710658242017,-7433.3,0.00015398,2,"2024-03-17T06:50:42.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313281,1710658242027,-6280.49,0.00015398,2,"2024-03-17T06:50:42.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313282,1710658242036,-6280.49,0.00015398,2,"2024-03-17T06:50:42.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313283,1710658242046,-6280.49,0.00015398,2,"2024-03-17T06:50:42.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313284,1710658242055,-500.0,0.00015398,2,"2024-03-17T06:50:42.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313286,1710658242064,-500.0,0.00015398,2,"2024-03-17T06:50:42.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313287,1710658242074,-6280.49,0.00015398,2,"2024-03-17T06:50:42.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313288,1710658242083,-500.0,0.00015398,2,"2024-03-17T06:50:42.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313289,1710658242092,-32981.14,0.00015398,2,"2024-03-17T06:50:42.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313290,1710658242102,-6280.49,0.00015398,2,"2024-03-17T06:50:42.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313291,1710658242112,-500.0,0.00015398,2,"2024-03-17T06:50:42.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313293,1710658242121,-32981.14,0.00015398,2,"2024-03-17T06:50:42.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313294,1710658242132,-500.0,0.00015398,2,"2024-03-17T06:50:42.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313295,1710658242141,-6280.49,0.00015398,2,"2024-03-17T06:50:42.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313296,1710658242150,-32981.14,0.00015398,2,"2024-03-17T06:50:42.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313297,1710658242160,-500.0,0.00015398,2,"2024-03-17T06:50:42.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313298,1710658242172,-6280.49,0.00015398,2,"2024-03-17T06:50:42.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313299,1710658242181,-32981.14,0.00015398,2,"2024-03-17T06:50:42.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313300,1710658242190,-500.0,0.00015398,2,"2024-03-17T06:50:42.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313301,1710658242200,-500.0,0.00015398,2,"2024-03-17T06:50:42.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313302,1710658242209,-6280.49,0.00015398,2,"2024-03-17T06:50:42.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313303,1710658242219,-32981.14,0.00015398,2,"2024-03-17T06:50:42.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313304,1710658242228,-500.0,0.00015398,2,"2024-03-17T06:50:42.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313305,1710658242237,-6280.49,0.00015398,2,"2024-03-17T06:50:42.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313306,1710658242246,-500.0,0.00015398,2,"2024-03-17T06:50:42.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313307,1710658242255,-500.0,0.00015398,2,"2024-03-17T06:50:42.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313308,1710658242264,-6280.49,0.00015398,2,"2024-03-17T06:50:42.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313309,1710658242275,-500.0,0.00015398,2,"2024-03-17T06:50:42.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313310,1710658242284,-6280.49,0.00015398,2,"2024-03-17T06:50:42.284",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313311,1710658242293,-32981.14,0.00015398,2,"2024-03-17T06:50:42.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313312,1710658242303,-500.0,0.00015398,2,"2024-03-17T06:50:42.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313313,1710658242313,-32981.14,0.00015398,2,"2024-03-17T06:50:42.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313314,1710658242322,-5607.33,0.00015398,2,"2024-03-17T06:50:42.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313315,1710658242491,-500.0,0.00015398,2,"2024-03-17T06:50:42.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313316,1710658242502,-32981.14,0.00015398,2,"2024-03-17T06:50:42.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313317,1710658242512,-6280.72599816,0.00015398,2,"2024-03-17T06:50:42.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313318,1710658242521,-5607.33,0.00015398,2,"2024-03-17T06:50:42.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313319,1710658242533,-500.0,0.00015398,2,"2024-03-17T06:50:42.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313320,1710658242543,-32981.14,0.00015398,2,"2024-03-17T06:50:42.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313321,1710658242553,-5607.33,0.00015398,2,"2024-03-17T06:50:42.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313322,1710658242563,-500.0,0.00015398,2,"2024-03-17T06:50:42.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313323,1710658242572,-32981.14,0.00015398,2,"2024-03-17T06:50:42.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313324,1710658242581,-5607.33,0.00015398,2,"2024-03-17T06:50:42.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313325,1710658242590,-500.0,0.00015398,2,"2024-03-17T06:50:42.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313326,1710658242601,-32981.14,0.00015398,2,"2024-03-17T06:50:42.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313327,1710658242610,-5607.33,0.00015398,2,"2024-03-17T06:50:42.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313328,1710658242619,-500.0,0.00015398,2,"2024-03-17T06:50:42.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313329,1710658242629,-32981.14,0.00015398,2,"2024-03-17T06:50:42.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313331,1710658242639,-5607.33,0.00015398,2,"2024-03-17T06:50:42.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313333,1710658242649,-500.0,0.00015398,2,"2024-03-17T06:50:42.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313335,1710658242661,-32981.14,0.00015398,2,"2024-03-17T06:50:42.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313337,1710658242671,-5607.33,0.00015398,2,"2024-03-17T06:50:42.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313339,1710658242681,-500.0,0.00015398,2,"2024-03-17T06:50:42.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313340,1710658242690,-500.0,0.00015398,2,"2024-03-17T06:50:42.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313342,1710658242699,-500.0,0.00015398,2,"2024-03-17T06:50:42.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313344,1710658242708,-500.0,0.00015398,2,"2024-03-17T06:50:42.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313345,1710658242719,-505.08628575,0.00015398,2,"2024-03-17T06:50:42.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313346,1710658242727,-500.0,0.00015398,2,"2024-03-17T06:50:42.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313347,1710658242736,-500.0,0.00015398,2,"2024-03-17T06:50:42.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313348,1710658242745,-500.0,0.00015398,2,"2024-03-17T06:50:42.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313349,1710658242754,-561.28643973,0.00015398,2,"2024-03-17T06:50:42.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313350,1710658242763,-500.0,0.00015398,2,"2024-03-17T06:50:42.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313351,1710658242772,-500.0,0.00015398,2,"2024-03-17T06:50:42.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313352,1710658242781,-500.0,0.00015398,2,"2024-03-17T06:50:42.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313353,1710658242790,-2722.7,0.00015398,2,"2024-03-17T06:50:42.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313354,1710658242798,-500.0,0.00015398,2,"2024-03-17T06:50:42.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313355,1710658242807,-2722.7,0.00015398,2,"2024-03-17T06:50:42.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313356,1710658242816,-679.28,0.00015398,2,"2024-03-17T06:50:42.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313357,1710658242826,-2722.7,0.00015398,2,"2024-03-17T06:50:42.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313358,1710658242839,-679.28,0.00015398,2,"2024-03-17T06:50:42.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313359,1710658242850,-2722.7,0.00015398,2,"2024-03-17T06:50:42.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313360,1710658242859,-679.28,0.00015398,2,"2024-03-17T06:50:42.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313361,1710658242868,-2722.7,0.00015398,2,"2024-03-17T06:50:42.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313362,1710658242877,-679.28,0.00015398,2,"2024-03-17T06:50:42.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313363,1710658242888,-2722.7,0.00015398,2,"2024-03-17T06:50:42.888",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313364,1710658242898,-679.28,0.00015398,2,"2024-03-17T06:50:42.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313365,1710658242907,-2722.7,0.00015398,2,"2024-03-17T06:50:42.907",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313366,1710658242918,-679.28,0.00015398,2,"2024-03-17T06:50:42.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313367,1710658242927,-2722.7,0.00015398,2,"2024-03-17T06:50:42.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313368,1710658242936,-679.28,0.00015398,2,"2024-03-17T06:50:42.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313369,1710658242945,-2722.7,0.00015398,2,"2024-03-17T06:50:42.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313370,1710658242954,-2722.7,0.00015398,2,"2024-03-17T06:50:42.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313371,1710658242963,-679.28,0.00015398,2,"2024-03-17T06:50:42.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313372,1710658242972,-2722.7,0.00015398,2,"2024-03-17T06:50:42.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313373,1710658242981,-500.0,0.00015398,2,"2024-03-17T06:50:42.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313374,1710658242990,-679.28,0.00015398,2,"2024-03-17T06:50:42.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313375,1710658243000,-2722.7,0.00015398,2,"2024-03-17T06:50:43.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313376,1710658243010,-500.0,0.00015398,2,"2024-03-17T06:50:43.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313377,1710658243020,-679.28,0.00015398,2,"2024-03-17T06:50:43.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313378,1710658243029,-500.0,0.00015398,2,"2024-03-17T06:50:43.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313379,1710658243039,-2722.7,0.00015398,2,"2024-03-17T06:50:43.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313380,1710658243048,-500.0,0.00015398,2,"2024-03-17T06:50:43.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313381,1710658243059,-500.0,0.00015398,2,"2024-03-17T06:50:43.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313382,1710658243069,-500.0,0.00015398,2,"2024-03-17T06:50:43.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313383,1710658243078,-500.0,0.00015398,2,"2024-03-17T06:50:43.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313384,1710658243088,-500.0,0.00015398,2,"2024-03-17T06:50:43.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313385,1710658243097,-500.0,0.00015398,2,"2024-03-17T06:50:43.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313386,1710658243106,-247.53489739,0.00015398,2,"2024-03-17T06:50:43.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313387,1710658243116,-500.0,0.00015398,2,"2024-03-17T06:50:43.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313388,1710658243125,-500.69391845,0.00015398,2,"2024-03-17T06:50:43.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313389,1710658243135,-775.65,0.00015398,2,"2024-03-17T06:50:43.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313390,1710658243144,-775.65,0.00015398,2,"2024-03-17T06:50:43.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313391,1710658243153,-775.65,0.00015398,2,"2024-03-17T06:50:43.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313392,1710658243162,-5627.6,0.00015398,2,"2024-03-17T06:50:43.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313393,1710658243173,-551.99,0.00015398,2,"2024-03-17T06:50:43.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313394,1710658243183,-5627.6,0.00015398,2,"2024-03-17T06:50:43.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313395,1710658243192,-775.65,0.00015398,2,"2024-03-17T06:50:43.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313396,1710658243202,-551.99,0.00015398,2,"2024-03-17T06:50:43.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313397,1710658243213,-5627.6,0.00015398,2,"2024-03-17T06:50:43.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313398,1710658243222,-775.65,0.00015398,2,"2024-03-17T06:50:43.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313399,1710658243231,-551.99,0.00015398,2,"2024-03-17T06:50:43.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313400,1710658243241,-775.65,0.00015398,2,"2024-03-17T06:50:43.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313401,1710658243251,-551.99,0.00015398,2,"2024-03-17T06:50:43.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313402,1710658243261,-775.65,0.00015398,2,"2024-03-17T06:50:43.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313403,1710658243270,-5627.6,0.00015398,2,"2024-03-17T06:50:43.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313404,1710658243279,-551.99,0.00015398,2,"2024-03-17T06:50:43.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313405,1710658243289,-775.65,0.00015398,2,"2024-03-17T06:50:43.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313406,1710658243298,-5627.6,0.00015398,2,"2024-03-17T06:50:43.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313407,1710658243307,-551.99,0.00015398,2,"2024-03-17T06:50:43.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313408,1710658243318,-775.65,0.00015398,2,"2024-03-17T06:50:43.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313409,1710658243327,-551.99,0.00015398,2,"2024-03-17T06:50:43.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313410,1710658243335,-775.65,0.00015398,2,"2024-03-17T06:50:43.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313411,1710658243345,-551.99,0.00015398,2,"2024-03-17T06:50:43.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313412,1710658243354,-5627.6,0.00015398,2,"2024-03-17T06:50:43.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313413,1710658243362,-2495.6,0.00015398,2,"2024-03-17T06:50:43.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313414,1710658243371,-775.65,0.00015398,2,"2024-03-17T06:50:43.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313415,1710658243380,-551.99,0.00015398,2,"2024-03-17T06:50:43.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313416,1710658243389,-5627.6,0.00015398,2,"2024-03-17T06:50:43.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313417,1710658243398,-775.65,0.00015398,2,"2024-03-17T06:50:43.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313418,1710658243407,-551.99,0.00015398,2,"2024-03-17T06:50:43.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313419,1710658243417,-2495.6,0.00015398,2,"2024-03-17T06:50:43.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313420,1710658243426,-775.65,0.00015398,2,"2024-03-17T06:50:43.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313421,1710658243435,-2495.6,0.00015398,2,"2024-03-17T06:50:43.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313422,1710658243445,-2495.6,0.00015398,2,"2024-03-17T06:50:43.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313423,1710658243454,-775.87537561,0.00015398,2,"2024-03-17T06:50:43.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313424,1710658243463,-2495.6,0.00015398,2,"2024-03-17T06:50:43.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313425,1710658243472,-2495.6,0.00015398,2,"2024-03-17T06:50:43.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313426,1710658243481,-500.0,0.00015398,2,"2024-03-17T06:50:43.481",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313427,1710658243491,-2495.6,0.00015398,2,"2024-03-17T06:50:43.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313428,1710658243501,-500.0,0.00015398,2,"2024-03-17T06:50:43.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313429,1710658243510,-2495.6,0.00015398,2,"2024-03-17T06:50:43.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313430,1710658243520,-500.0,0.00015398,2,"2024-03-17T06:50:43.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313431,1710658243529,-2495.6,0.00015398,2,"2024-03-17T06:50:43.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313432,1710658243539,-500.0,0.00015398,2,"2024-03-17T06:50:43.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313433,1710658243548,-2495.6,0.00015398,2,"2024-03-17T06:50:43.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313434,1710658243558,-500.68836518,0.00015398,2,"2024-03-17T06:50:43.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313435,1710658243567,-500.0,0.00015398,2,"2024-03-17T06:50:43.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313436,1710658243576,-2495.6,0.00015398,2,"2024-03-17T06:50:43.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313437,1710658243585,-500.0,0.00015398,2,"2024-03-17T06:50:43.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313438,1710658243595,-2495.6,0.00015398,2,"2024-03-17T06:50:43.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313439,1710658243604,-500.0,0.00015398,2,"2024-03-17T06:50:43.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313440,1710658243613,-2495.6,0.00015398,2,"2024-03-17T06:50:43.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313441,1710658243622,-500.0,0.00015398,2,"2024-03-17T06:50:43.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313442,1710658243631,-500.0,0.00015398,2,"2024-03-17T06:50:43.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313443,1710658243641,-500.0,0.00015398,2,"2024-03-17T06:50:43.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313444,1710658243650,-524.35,0.00015398,2,"2024-03-17T06:50:43.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313445,1710658243659,-524.35,0.00015398,2,"2024-03-17T06:50:43.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313446,1710658243670,-524.35,0.00015398,2,"2024-03-17T06:50:43.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313447,1710658243679,-524.35,0.00015398,2,"2024-03-17T06:50:43.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313448,1710658243688,-524.35,0.00015398,2,"2024-03-17T06:50:43.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313449,1710658243698,-524.35,0.00015398,2,"2024-03-17T06:50:43.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313450,1710658243707,-757.0,0.00015398,2,"2024-03-17T06:50:43.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313451,1710658243716,-524.35,0.00015398,2,"2024-03-17T06:50:43.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313452,1710658243724,-757.0,0.00015398,2,"2024-03-17T06:50:43.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313453,1710658243734,-524.35,0.00015398,2,"2024-03-17T06:50:43.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313454,1710658243743,-757.0,0.00015398,2,"2024-03-17T06:50:43.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313455,1710658243752,-500.0,0.00015398,2,"2024-03-17T06:50:43.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313456,1710658243761,-757.0,0.00015398,2,"2024-03-17T06:50:43.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313457,1710658243770,-500.0,0.00015398,2,"2024-03-17T06:50:43.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313458,1710658243779,-5699.11,0.00015398,2,"2024-03-17T06:50:43.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313459,1710658243788,-757.0,0.00015398,2,"2024-03-17T06:50:43.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313460,1710658243797,-500.0,0.00015398,2,"2024-03-17T06:50:43.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313461,1710658243806,-20466.09,0.00015398,2,"2024-03-17T06:50:43.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313462,1710658243816,-524.35,0.00015398,2,"2024-03-17T06:50:43.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313463,1710658243825,-757.0,0.00015398,2,"2024-03-17T06:50:43.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313464,1710658243835,-20466.09,0.00015398,2,"2024-03-17T06:50:43.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313465,1710658243846,-524.35,0.00015398,2,"2024-03-17T06:50:43.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313466,1710658243856,-5699.11,0.00015398,2,"2024-03-17T06:50:43.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313467,1710658243866,-757.0,0.00015398,2,"2024-03-17T06:50:43.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313468,1710658243875,-500.0,0.00015398,2,"2024-03-17T06:50:43.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313469,1710658243884,-1395.32,0.00015398,2,"2024-03-17T06:50:43.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313470,1710658243894,-20466.09,0.00015398,2,"2024-03-17T06:50:43.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313471,1710658243903,-5699.11,0.00015398,2,"2024-03-17T06:50:43.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313472,1710658243913,-757.0,0.00015398,2,"2024-03-17T06:50:43.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313473,1710658243925,-500.0,0.00015398,2,"2024-03-17T06:50:43.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313474,1710658243935,-1395.32,0.00015398,2,"2024-03-17T06:50:43.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313475,1710658243944,-20466.09,0.00015398,2,"2024-03-17T06:50:43.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313476,1710658243954,-5699.11,0.00015398,2,"2024-03-17T06:50:43.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313477,1710658243963,-5481.0,0.00015398,2,"2024-03-17T06:50:43.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313478,1710658243974,-757.0,0.00015398,2,"2024-03-17T06:50:43.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313479,1710658243983,-500.0,0.00015398,2,"2024-03-17T06:50:43.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313480,1710658243992,-1395.32,0.00015398,2,"2024-03-17T06:50:43.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313481,1710658244002,-20466.09,0.00015398,2,"2024-03-17T06:50:44.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313482,1710658244011,-5699.11,0.00015398,2,"2024-03-17T06:50:44.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313483,1710658244021,-757.0,0.00015398,2,"2024-03-17T06:50:44.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313484,1710658244031,-5481.0,0.00015398,2,"2024-03-17T06:50:44.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313485,1710658244040,-500.0,0.00015398,2,"2024-03-17T06:50:44.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313486,1710658244050,-1395.32,0.00015398,2,"2024-03-17T06:50:44.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313487,1710658244059,-5699.11,0.00015398,2,"2024-03-17T06:50:44.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313488,1710658244068,-20466.09,0.00015398,2,"2024-03-17T06:50:44.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313489,1710658244078,-5481.0,0.00015398,2,"2024-03-17T06:50:44.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313490,1710658244088,-500.0,0.00015398,2,"2024-03-17T06:50:44.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313491,1710658244098,-1395.32,0.00015398,2,"2024-03-17T06:50:44.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313492,1710658244107,-20466.09,0.00015398,2,"2024-03-17T06:50:44.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313493,1710658244117,-5699.11,0.00015398,2,"2024-03-17T06:50:44.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313494,1710658244128,-5481.0,0.00015398,2,"2024-03-17T06:50:44.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313495,1710658244137,-500.0,0.00015398,2,"2024-03-17T06:50:44.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313496,1710658244146,-1395.32,0.00015398,2,"2024-03-17T06:50:44.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313497,1710658244156,-20466.09,0.00015398,2,"2024-03-17T06:50:44.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313498,1710658244165,-5481.0,0.00015398,2,"2024-03-17T06:50:44.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313499,1710658244177,-500.0,0.00015398,2,"2024-03-17T06:50:44.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313500,1710658244186,-1395.32,0.00015398,2,"2024-03-17T06:50:44.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313501,1710658244196,-20466.09,0.00015398,2,"2024-03-17T06:50:44.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313502,1710658244205,-5481.0,0.00015398,2,"2024-03-17T06:50:44.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313503,1710658244215,-20466.09,0.00015398,2,"2024-03-17T06:50:44.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313504,1710658244224,-5481.0,0.00015398,2,"2024-03-17T06:50:44.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313505,1710658244233,-5481.0,0.00015398,2,"2024-03-17T06:50:44.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313506,1710658244242,-20466.09,0.00015398,2,"2024-03-17T06:50:44.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313507,1710658244251,-20466.09,0.00015398,2,"2024-03-17T06:50:44.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313508,1710658244260,-5481.0,0.00015398,2,"2024-03-17T06:50:44.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313509,1710658244269,-5481.0,0.00015398,2,"2024-03-17T06:50:44.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313510,1710658244278,-20466.09,0.00015398,2,"2024-03-17T06:50:44.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313511,1710658244287,-20466.23931869,0.00015398,2,"2024-03-17T06:50:44.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313512,1710658244297,-5481.0,0.00015398,2,"2024-03-17T06:50:44.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313513,1710658244306,-5481.0,0.00015398,2,"2024-03-17T06:50:44.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313514,1710658244315,-5481.0,0.00015398,2,"2024-03-17T06:50:44.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313515,1710658244324,-500.0,0.00015398,2,"2024-03-17T06:50:44.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313516,1710658244333,-500.0,0.00015398,2,"2024-03-17T06:50:44.333",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313517,1710658244342,-500.0,0.00015398,2,"2024-03-17T06:50:44.342",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313518,1710658244351,-500.0,0.00015398,2,"2024-03-17T06:50:44.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313519,1710658244360,-500.0,0.00015398,2,"2024-03-17T06:50:44.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313520,1710658244369,-782.74,0.00015398,2,"2024-03-17T06:50:44.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313521,1710658244378,-500.0,0.00015398,2,"2024-03-17T06:50:44.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313522,1710658244387,-782.74,0.00015398,2,"2024-03-17T06:50:44.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313523,1710658244396,-577.13,0.00015398,2,"2024-03-17T06:50:44.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313524,1710658244406,-782.74,0.00015398,2,"2024-03-17T06:50:44.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313525,1710658244415,-577.13,0.00015398,2,"2024-03-17T06:50:44.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313526,1710658244426,-500.0,0.00015398,2,"2024-03-17T06:50:44.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313527,1710658244435,-782.74,0.00015398,2,"2024-03-17T06:50:44.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313528,1710658244445,-4995.52,0.00015398,2,"2024-03-17T06:50:44.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313529,1710658244454,-577.13,0.00015398,2,"2024-03-17T06:50:44.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313530,1710658244463,-500.0,0.00015398,2,"2024-03-17T06:50:44.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313531,1710658244473,-4995.52,0.00015398,2,"2024-03-17T06:50:44.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313532,1710658244482,-577.13,0.00015398,2,"2024-03-17T06:50:44.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313533,1710658244491,-782.74,0.00015398,2,"2024-03-17T06:50:44.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313534,1710658244500,-500.0,0.00015398,2,"2024-03-17T06:50:44.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313535,1710658244510,-500.0,0.00015398,2,"2024-03-17T06:50:44.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313536,1710658244519,-4995.52,0.00015398,2,"2024-03-17T06:50:44.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313537,1710658244528,-577.13,0.00015398,2,"2024-03-17T06:50:44.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313538,1710658244537,-295.55025319,0.00015398,2,"2024-03-17T06:50:44.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313539,1710658244547,-501.59785541,0.00015398,2,"2024-03-17T06:50:44.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313540,1710658244556,-4995.52,0.00015398,2,"2024-03-17T06:50:44.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313541,1710658244565,-577.13,0.00015398,2,"2024-03-17T06:50:44.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313542,1710658244574,-782.74,0.00015398,2,"2024-03-17T06:50:44.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313543,1710658244583,-4995.52,0.00015398,2,"2024-03-17T06:50:44.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313544,1710658244593,-782.74,0.00015398,2,"2024-03-17T06:50:44.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313545,1710658244602,-577.13,0.00015398,2,"2024-03-17T06:50:44.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313546,1710658244612,-4995.52,0.00015398,2,"2024-03-17T06:50:44.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313547,1710658244621,-577.13,0.00015398,2,"2024-03-17T06:50:44.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313548,1710658244630,-782.74,0.00015398,2,"2024-03-17T06:50:44.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313549,1710658244638,-4995.52,0.00015398,2,"2024-03-17T06:50:44.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313550,1710658244647,-577.13,0.00015398,2,"2024-03-17T06:50:44.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313551,1710658244655,-782.74,0.00015398,2,"2024-03-17T06:50:44.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313552,1710658244664,-4995.52,0.00015398,2,"2024-03-17T06:50:44.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313553,1710658244675,-577.13,0.00015398,2,"2024-03-17T06:50:44.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313554,1710658244684,-782.74,0.00015398,2,"2024-03-17T06:50:44.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313555,1710658244693,-4995.52,0.00015398,2,"2024-03-17T06:50:44.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313556,1710658244702,-3950.44,0.00015398,2,"2024-03-17T06:50:44.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313557,1710658244712,-5770.77,0.00015398,2,"2024-03-17T06:50:44.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313558,1710658244721,-4995.52,0.00015398,2,"2024-03-17T06:50:44.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313559,1710658244731,-5613.0,0.00015398,2,"2024-03-17T06:50:44.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313560,1710658244740,-3950.44,0.00015398,2,"2024-03-17T06:50:44.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313561,1710658244749,-500.0,0.00015398,2,"2024-03-17T06:50:44.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313562,1710658244759,-5770.77,0.00015398,2,"2024-03-17T06:50:44.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313563,1710658244769,-3950.44,0.00015398,2,"2024-03-17T06:50:44.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313564,1710658244778,-4995.52,0.00015398,2,"2024-03-17T06:50:44.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313565,1710658244787,-5613.0,0.00015398,2,"2024-03-17T06:50:44.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313566,1710658244797,-5770.77,0.00015398,2,"2024-03-17T06:50:44.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313567,1710658244807,-4995.52,0.00015398,2,"2024-03-17T06:50:44.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313568,1710658244817,-3950.44,0.00015398,2,"2024-03-17T06:50:44.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313569,1710658244827,-5613.0,0.00015398,2,"2024-03-17T06:50:44.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313570,1710658244838,-500.0,0.00015398,2,"2024-03-17T06:50:44.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313571,1710658244848,-5770.77,0.00015398,2,"2024-03-17T06:50:44.848",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313572,1710658244857,-3950.44,0.00015398,2,"2024-03-17T06:50:44.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313573,1710658244867,-500.0,0.00015398,2,"2024-03-17T06:50:44.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313574,1710658244876,-5613.0,0.00015398,2,"2024-03-17T06:50:44.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313575,1710658244886,-4995.52,0.00015398,2,"2024-03-17T06:50:44.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313576,1710658244896,-5770.77,0.00015398,2,"2024-03-17T06:50:44.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313577,1710658244905,-5613.0,0.00015398,2,"2024-03-17T06:50:44.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313578,1710658244916,-500.0,0.00015398,2,"2024-03-17T06:50:44.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313579,1710658244926,-4995.68,0.00015398,2,"2024-03-17T06:50:44.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313580,1710658244936,-500.0,0.00015398,2,"2024-03-17T06:50:44.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313581,1710658244946,-5770.77,0.00015398,2,"2024-03-17T06:50:44.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313582,1710658244956,-5613.0,0.00015398,2,"2024-03-17T06:50:44.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313583,1710658244965,-500.0,0.00015398,2,"2024-03-17T06:50:44.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313584,1710658244974,-3950.44,0.00015398,2,"2024-03-17T06:50:44.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313585,1710658244983,-500.0,0.00015398,2,"2024-03-17T06:50:44.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313586,1710658244993,-5770.77,0.00015398,2,"2024-03-17T06:50:44.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313587,1710658245003,-5613.0,0.00015398,2,"2024-03-17T06:50:45.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313588,1710658245012,-500.0,0.00015398,2,"2024-03-17T06:50:45.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313589,1710658245021,-3950.44,0.00015398,2,"2024-03-17T06:50:45.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313590,1710658245031,-555.42606405,0.00015398,2,"2024-03-17T06:50:45.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313591,1710658245040,-500.0,0.00015398,2,"2024-03-17T06:50:45.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313592,1710658245050,-3950.44,0.00015398,2,"2024-03-17T06:50:45.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313593,1710658245059,-3950.44,0.00015398,2,"2024-03-17T06:50:45.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313594,1710658245068,-3950.44,0.00015398,2,"2024-03-17T06:50:45.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313595,1710658245078,-3950.44,0.00015398,2,"2024-03-17T06:50:45.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313596,1710658245087,-3950.44,0.00015398,2,"2024-03-17T06:50:45.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313597,1710658245096,-3950.44,0.00015398,2,"2024-03-17T06:50:45.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313598,1710658245105,-500.0,0.00015398,2,"2024-03-17T06:50:45.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313599,1710658245114,-500.0,0.00015398,2,"2024-03-17T06:50:45.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313600,1710658245124,-500.0,0.00015398,2,"2024-03-17T06:50:45.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313601,1710658245133,-500.0,0.00015398,2,"2024-03-17T06:50:45.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313602,1710658245143,-500.0,0.00015398,2,"2024-03-17T06:50:45.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313603,1710658245152,-500.0,0.00015398,2,"2024-03-17T06:50:45.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313604,1710658245162,-500.0,0.00015398,2,"2024-03-17T06:50:45.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313605,1710658245172,-500.0,0.00015398,2,"2024-03-17T06:50:45.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313606,1710658245182,-500.0,0.00015398,2,"2024-03-17T06:50:45.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313607,1710658245191,-500.0,0.00015398,2,"2024-03-17T06:50:45.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313608,1710658245201,-500.0,0.00015398,2,"2024-03-17T06:50:45.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313609,1710658245210,-500.0,0.00015398,2,"2024-03-17T06:50:45.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313610,1710658245219,-500.0,0.00015398,2,"2024-03-17T06:50:45.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313611,1710658245229,-827.29,0.00015398,2,"2024-03-17T06:50:45.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313612,1710658245238,-500.0,0.00015398,2,"2024-03-17T06:50:45.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313613,1710658245248,-500.0,0.00015398,2,"2024-03-17T06:50:45.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313614,1710658245257,-827.29,0.00015398,2,"2024-03-17T06:50:45.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313615,1710658245266,-500.0,0.00015398,2,"2024-03-17T06:50:45.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313616,1710658245277,-500.0,0.00015398,2,"2024-03-17T06:50:45.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313617,1710658245286,-827.29,0.00015398,2,"2024-03-17T06:50:45.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313618,1710658245294,-500.0,0.00015398,2,"2024-03-17T06:50:45.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313619,1710658245303,-500.0,0.00015398,2,"2024-03-17T06:50:45.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313620,1710658245312,-500.0,0.00015398,2,"2024-03-17T06:50:45.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313621,1710658245322,-827.29,0.00015398,2,"2024-03-17T06:50:45.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313622,1710658245331,-500.0,0.00015398,2,"2024-03-17T06:50:45.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313623,1710658245341,-500.0,0.00015398,2,"2024-03-17T06:50:45.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313624,1710658245352,-827.29,0.00015398,2,"2024-03-17T06:50:45.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313625,1710658245362,-637.05579844,0.00015398,2,"2024-03-17T06:50:45.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313626,1710658245372,-500.0,0.00015398,2,"2024-03-17T06:50:45.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313627,1710658245383,-827.29,0.00015398,2,"2024-03-17T06:50:45.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313628,1710658245393,-500.0,0.00015398,2,"2024-03-17T06:50:45.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313629,1710658245403,-827.29,0.00015398,2,"2024-03-17T06:50:45.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313630,1710658245412,-3172.6,0.00015398,2,"2024-03-17T06:50:45.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313631,1710658245423,-827.29,0.00015398,2,"2024-03-17T06:50:45.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313632,1710658245433,-3172.6,0.00015398,2,"2024-03-17T06:50:45.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313633,1710658245442,-827.29,0.00015398,2,"2024-03-17T06:50:45.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313637,1710658245451,-3172.6,0.00015398,2,"2024-03-17T06:50:45.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313638,1710658245612,-827.29,0.00015398,2,"2024-03-17T06:50:45.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313639,1710658245622,-3172.6,0.00015398,2,"2024-03-17T06:50:45.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313640,1710658245631,-2607.59,0.00015398,2,"2024-03-17T06:50:45.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313641,1710658245641,-3172.6,0.00015398,2,"2024-03-17T06:50:45.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313642,1710658245650,-6520.38,0.00015398,2,"2024-03-17T06:50:45.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313643,1710658245659,-500.0,0.00015398,2,"2024-03-17T06:50:45.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313644,1710658245672,-2607.59,0.00015398,2,"2024-03-17T06:50:45.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313645,1710658245682,-3172.6,0.00015398,2,"2024-03-17T06:50:45.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313646,1710658245692,-500.0,0.00015398,2,"2024-03-17T06:50:45.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313647,1710658245702,-6520.38,0.00015398,2,"2024-03-17T06:50:45.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313648,1710658245712,-3172.6,0.00015398,2,"2024-03-17T06:50:45.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313649,1710658245721,-500.0,0.00015398,2,"2024-03-17T06:50:45.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313650,1710658245731,-6520.38,0.00015398,2,"2024-03-17T06:50:45.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313651,1710658245741,-2607.59,0.00015398,2,"2024-03-17T06:50:45.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313652,1710658245750,-3172.6,0.00015398,2,"2024-03-17T06:50:45.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313653,1710658245760,-500.0,0.00015398,2,"2024-03-17T06:50:45.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313654,1710658245769,-6520.38,0.00015398,2,"2024-03-17T06:50:45.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313655,1710658245778,-2607.59,0.00015398,2,"2024-03-17T06:50:45.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313656,1710658245787,-3172.6,0.00015398,2,"2024-03-17T06:50:45.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313657,1710658245796,-500.0,0.00015398,2,"2024-03-17T06:50:45.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313658,1710658245805,-6520.38,0.00015398,2,"2024-03-17T06:50:45.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313659,1710658245814,-2607.59,0.00015398,2,"2024-03-17T06:50:45.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313660,1710658245823,-3172.6,0.00015398,2,"2024-03-17T06:50:45.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313661,1710658245833,-273.52836745,0.00015398,2,"2024-03-17T06:50:45.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313662,1710658245843,-6520.38,0.00015398,2,"2024-03-17T06:50:45.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313663,1710658245858,-2607.59,0.00015398,2,"2024-03-17T06:50:45.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313664,1710658245869,-3172.6,0.00015398,2,"2024-03-17T06:50:45.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313665,1710658245878,-6520.38,0.00015398,2,"2024-03-17T06:50:45.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313666,1710658245889,-2607.59,0.00015398,2,"2024-03-17T06:50:45.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313667,1710658245898,-3172.6,0.00015398,2,"2024-03-17T06:50:45.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313668,1710658245906,-2607.59,0.00015398,2,"2024-03-17T06:50:45.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313669,1710658245914,-3172.6,0.00015398,2,"2024-03-17T06:50:45.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313670,1710658245926,-2607.59,0.00015398,2,"2024-03-17T06:50:45.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313671,1710658245936,-3172.65499191,0.00015398,2,"2024-03-17T06:50:45.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313672,1710658245945,-500.0,0.00015398,2,"2024-03-17T06:50:45.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313673,1710658245954,-2607.59,0.00015398,2,"2024-03-17T06:50:45.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313674,1710658245963,-500.0,0.00015398,2,"2024-03-17T06:50:45.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313675,1710658245973,-2607.59,0.00015398,2,"2024-03-17T06:50:45.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313676,1710658245983,-1060.07,0.00015398,2,"2024-03-17T06:50:45.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313677,1710658245993,-500.0,0.00015398,2,"2024-03-17T06:50:45.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313678,1710658246003,-500.0,0.00015398,2,"2024-03-17T06:50:46.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313679,1710658246013,-500.0,0.00015398,2,"2024-03-17T06:50:46.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313680,1710658246023,-500.0,0.00015398,2,"2024-03-17T06:50:46.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313681,1710658246033,-500.0,0.00015398,2,"2024-03-17T06:50:46.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313682,1710658246042,-1060.07,0.00015398,2,"2024-03-17T06:50:46.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313683,1710658246052,-2607.59,0.00015398,2,"2024-03-17T06:50:46.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313684,1710658246062,-500.0,0.00015398,2,"2024-03-17T06:50:46.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313685,1710658246072,-500.0,0.00015398,2,"2024-03-17T06:50:46.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313686,1710658246081,-1060.07,0.00015398,2,"2024-03-17T06:50:46.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313687,1710658246091,-2607.59,0.00015398,2,"2024-03-17T06:50:46.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313688,1710658246101,-500.0,0.00015398,2,"2024-03-17T06:50:46.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313689,1710658246110,-500.0,0.00015398,2,"2024-03-17T06:50:46.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313690,1710658246119,-1060.07,0.00015398,2,"2024-03-17T06:50:46.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313691,1710658246128,-500.0,0.00015398,2,"2024-03-17T06:50:46.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313692,1710658246137,-500.0,0.00015398,2,"2024-03-17T06:50:46.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313693,1710658246148,-1060.07,0.00015398,2,"2024-03-17T06:50:46.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313694,1710658246157,-500.0,0.00015398,2,"2024-03-17T06:50:46.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313695,1710658246168,-1060.07,0.00015398,2,"2024-03-17T06:50:46.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313696,1710658246177,-500.0,0.00015398,2,"2024-03-17T06:50:46.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313697,1710658246186,-1060.07,0.00015398,2,"2024-03-17T06:50:46.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313698,1710658246196,-500.0,0.00015398,2,"2024-03-17T06:50:46.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313699,1710658246205,-500.0,0.00015398,2,"2024-03-17T06:50:46.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313700,1710658246214,-500.0,0.00015398,2,"2024-03-17T06:50:46.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313701,1710658246223,-500.0,0.00015398,2,"2024-03-17T06:50:46.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313702,1710658246233,-500.0,0.00015398,2,"2024-03-17T06:50:46.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313703,1710658246242,-500.0,0.00015398,2,"2024-03-17T06:50:46.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313704,1710658246251,-500.0,0.00015398,2,"2024-03-17T06:50:46.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313705,1710658246260,-500.0,0.00015398,2,"2024-03-17T06:50:46.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313706,1710658246269,-500.0,0.00015398,2,"2024-03-17T06:50:46.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313707,1710658246278,-161.06695473,0.00015398,2,"2024-03-17T06:50:46.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313708,1710658246287,-1267.8,0.00015398,2,"2024-03-17T06:50:46.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313709,1710658246296,-1267.8,0.00015398,2,"2024-03-17T06:50:46.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313710,1710658246305,-1267.8,0.00015398,2,"2024-03-17T06:50:46.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313711,1710658246314,-1267.8,0.00015398,2,"2024-03-17T06:50:46.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313712,1710658246323,-1267.8,0.00015398,2,"2024-03-17T06:50:46.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313713,1710658246332,-1267.8,0.00015398,2,"2024-03-17T06:50:46.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313714,1710658246341,-1332.27,0.00015398,2,"2024-03-17T06:50:46.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313715,1710658246350,-1267.8,0.00015398,2,"2024-03-17T06:50:46.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313716,1710658246360,-500.0,0.00015398,2,"2024-03-17T06:50:46.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313717,1710658246369,-2350.4,0.00015398,2,"2024-03-17T06:50:46.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313718,1710658246378,-1267.8,0.00015398,2,"2024-03-17T06:50:46.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313719,1710658246387,-1332.27,0.00015398,2,"2024-03-17T06:50:46.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313720,1710658246399,-500.0,0.00015398,2,"2024-03-17T06:50:46.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313721,1710658246408,-1267.8,0.00015398,2,"2024-03-17T06:50:46.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313722,1710658246418,-2350.4,0.00015398,2,"2024-03-17T06:50:46.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313723,1710658246428,-1332.27,0.00015398,2,"2024-03-17T06:50:46.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313724,1710658246439,-500.0,0.00015398,2,"2024-03-17T06:50:46.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313725,1710658246448,-1267.8,0.00015398,2,"2024-03-17T06:50:46.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313726,1710658246460,-1332.27,0.00015398,2,"2024-03-17T06:50:46.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313727,1710658246469,-500.0,0.00015398,2,"2024-03-17T06:50:46.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313728,1710658246479,-2350.4,0.00015398,2,"2024-03-17T06:50:46.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313729,1710658246489,-1332.27,0.00015398,2,"2024-03-17T06:50:46.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313730,1710658246499,-500.0,0.00015398,2,"2024-03-17T06:50:46.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313731,1710658246508,-2350.4,0.00015398,2,"2024-03-17T06:50:46.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313732,1710658246518,-1332.27,0.00015398,2,"2024-03-17T06:50:46.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313733,1710658246528,-500.0,0.00015398,2,"2024-03-17T06:50:46.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313734,1710658246538,-500.0,0.00015398,2,"2024-03-17T06:50:46.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313735,1710658246547,-500.0,0.00015398,2,"2024-03-17T06:50:46.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313736,1710658246556,-2350.4,0.00015398,2,"2024-03-17T06:50:46.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313737,1710658246566,-500.0,0.00015398,2,"2024-03-17T06:50:46.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313738,1710658246575,-1332.27,0.00015398,2,"2024-03-17T06:50:46.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313739,1710658246585,-2350.4,0.00015398,2,"2024-03-17T06:50:46.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313740,1710658246596,-500.0,0.00015398,2,"2024-03-17T06:50:46.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313741,1710658246606,-1332.27,0.00015398,2,"2024-03-17T06:50:46.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313742,1710658246616,-2350.4,0.00015398,2,"2024-03-17T06:50:46.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313743,1710658246628,-500.0,0.00015398,2,"2024-03-17T06:50:46.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313744,1710658246640,-1332.27,0.00015398,2,"2024-03-17T06:50:46.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313745,1710658246650,-2350.4,0.00015398,2,"2024-03-17T06:50:46.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313746,1710658246660,-500.0,0.00015398,2,"2024-03-17T06:50:46.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313747,1710658246671,-2350.4,0.00015398,2,"2024-03-17T06:50:46.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313748,1710658246682,-500.0,0.00015398,2,"2024-03-17T06:50:46.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313749,1710658246692,-1332.27,0.00015398,2,"2024-03-17T06:50:46.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313750,1710658246702,-2350.4,0.00015398,2,"2024-03-17T06:50:46.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313751,1710658246714,-500.0,0.00015398,2,"2024-03-17T06:50:46.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313752,1710658246724,-2350.4,0.00015398,2,"2024-03-17T06:50:46.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313753,1710658246734,-500.0,0.00015398,2,"2024-03-17T06:50:46.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313754,1710658246745,-2350.4,0.00015398,2,"2024-03-17T06:50:46.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313755,1710658246754,-500.0,0.00015398,2,"2024-03-17T06:50:46.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313756,1710658246763,-2350.4,0.00015398,2,"2024-03-17T06:50:46.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313757,1710658246772,-500.0,0.00015398,2,"2024-03-17T06:50:46.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313758,1710658246781,-2350.574193,0.00015398,2,"2024-03-17T06:50:46.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313759,1710658246790,-4799.55,0.00015398,2,"2024-03-17T06:50:46.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313760,1710658246799,-4799.55,0.00015398,2,"2024-03-17T06:50:46.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313761,1710658246808,-4799.55,0.00015398,2,"2024-03-17T06:50:46.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313762,1710658246817,-4799.55,0.00015398,2,"2024-03-17T06:50:46.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313763,1710658246826,-4799.55,0.00015398,2,"2024-03-17T06:50:46.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313764,1710658246835,-500.0,0.00015398,2,"2024-03-17T06:50:46.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313765,1710658246845,-4799.55,0.00015398,2,"2024-03-17T06:50:46.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313766,1710658246856,-500.0,0.00015398,2,"2024-03-17T06:50:46.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313767,1710658246865,-500.0,0.00015398,2,"2024-03-17T06:50:46.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313768,1710658246874,-4799.55,0.00015398,2,"2024-03-17T06:50:46.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313769,1710658246882,-500.0,0.00015398,2,"2024-03-17T06:50:46.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313770,1710658246892,-4799.55,0.00015398,2,"2024-03-17T06:50:46.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313771,1710658246901,-500.0,0.00015398,2,"2024-03-17T06:50:46.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313772,1710658246911,-4799.55,0.00015398,2,"2024-03-17T06:50:46.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313773,1710658246921,-500.0,0.00015398,2,"2024-03-17T06:50:46.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313774,1710658246931,-4799.55,0.00015398,2,"2024-03-17T06:50:46.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313775,1710658246940,-500.0,0.00015398,2,"2024-03-17T06:50:46.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313776,1710658246950,-4799.55,0.00015398,2,"2024-03-17T06:50:46.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313777,1710658246959,-500.0,0.00015398,2,"2024-03-17T06:50:46.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313778,1710658246968,-4799.55,0.00015398,2,"2024-03-17T06:50:46.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313779,1710658246977,-4799.55,0.00015398,2,"2024-03-17T06:50:46.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313780,1710658246986,-1479.16,0.00015398,2,"2024-03-17T06:50:46.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313781,1710658246995,-500.0,0.00015398,2,"2024-03-17T06:50:46.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313782,1710658247004,-500.0,0.00015398,2,"2024-03-17T06:50:47.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313783,1710658247014,-3109.86,0.00015398,2,"2024-03-17T06:50:47.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313784,1710658247023,-500.0,0.00015398,2,"2024-03-17T06:50:47.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313785,1710658247032,-1479.16,0.00015398,2,"2024-03-17T06:50:47.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313786,1710658247042,-500.0,0.00015398,2,"2024-03-17T06:50:47.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313787,1710658247051,-3109.86,0.00015398,2,"2024-03-17T06:50:47.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313788,1710658247062,-1479.16,0.00015398,2,"2024-03-17T06:50:47.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313789,1710658247074,-500.0,0.00015398,2,"2024-03-17T06:50:47.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313790,1710658247083,-1479.16,0.00015398,2,"2024-03-17T06:50:47.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313791,1710658247094,-500.0,0.00015398,2,"2024-03-17T06:50:47.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313792,1710658247106,-500.0,0.00015398,2,"2024-03-17T06:50:47.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313793,1710658247116,-3109.86,0.00015398,2,"2024-03-17T06:50:47.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313794,1710658247126,-1479.16,0.00015398,2,"2024-03-17T06:50:47.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313795,1710658247136,-500.0,0.00015398,2,"2024-03-17T06:50:47.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313796,1710658247145,-828.19,0.00015398,2,"2024-03-17T06:50:47.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313798,1710658247155,-3109.86,0.00015398,2,"2024-03-17T06:50:47.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313800,1710658247164,-1479.16,0.00015398,2,"2024-03-17T06:50:47.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313801,1710658247175,-500.0,0.00015398,2,"2024-03-17T06:50:47.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313802,1710658247183,-500.0,0.00015398,2,"2024-03-17T06:50:47.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313803,1710658247192,-828.19,0.00015398,2,"2024-03-17T06:50:47.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313804,1710658247202,-1479.16,0.00015398,2,"2024-03-17T06:50:47.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313805,1710658247211,-3109.86,0.00015398,2,"2024-03-17T06:50:47.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313806,1710658247220,-500.0,0.00015398,2,"2024-03-17T06:50:47.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313807,1710658247230,-500.0,0.00015398,2,"2024-03-17T06:50:47.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313808,1710658247240,-828.19,0.00015398,2,"2024-03-17T06:50:47.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313809,1710658247249,-1479.16,0.00015398,2,"2024-03-17T06:50:47.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313810,1710658247260,-3109.86,0.00015398,2,"2024-03-17T06:50:47.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313811,1710658247269,-500.0,0.00015398,2,"2024-03-17T06:50:47.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313812,1710658247279,-500.0,0.00015398,2,"2024-03-17T06:50:47.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313813,1710658247289,-828.19,0.00015398,2,"2024-03-17T06:50:47.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313814,1710658247299,-1479.16,0.00015398,2,"2024-03-17T06:50:47.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313815,1710658247309,-3109.86,0.00015398,2,"2024-03-17T06:50:47.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313816,1710658247319,-500.0,0.00015398,2,"2024-03-17T06:50:47.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313817,1710658247328,-500.0,0.00015398,2,"2024-03-17T06:50:47.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313818,1710658247338,-828.19,0.00015398,2,"2024-03-17T06:50:47.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313819,1710658247348,-1479.16,0.00015398,2,"2024-03-17T06:50:47.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313820,1710658247357,-3109.86,0.00015398,2,"2024-03-17T06:50:47.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313821,1710658247367,-500.0,0.00015398,2,"2024-03-17T06:50:47.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313822,1710658247377,-3960.91,0.00015398,2,"2024-03-17T06:50:47.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313823,1710658247386,-500.0,0.00015398,2,"2024-03-17T06:50:47.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313824,1710658247397,-828.19,0.00015398,2,"2024-03-17T06:50:47.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313825,1710658247406,-500.0,0.00015398,2,"2024-03-17T06:50:47.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313826,1710658247416,-3960.91,0.00015398,2,"2024-03-17T06:50:47.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313827,1710658247426,-3109.86,0.00015398,2,"2024-03-17T06:50:47.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313828,1710658247437,-828.19,0.00015398,2,"2024-03-17T06:50:47.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313829,1710658247448,-500.0,0.00015398,2,"2024-03-17T06:50:47.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313830,1710658247458,-3960.91,0.00015398,2,"2024-03-17T06:50:47.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313831,1710658247469,-3960.91,0.00015398,2,"2024-03-17T06:50:47.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313832,1710658247478,-500.0,0.00015398,2,"2024-03-17T06:50:47.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313833,1710658247489,-3109.86,0.00015398,2,"2024-03-17T06:50:47.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313834,1710658247499,-3960.91,0.00015398,2,"2024-03-17T06:50:47.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313835,1710658247510,-500.0,0.00015398,2,"2024-03-17T06:50:47.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313836,1710658247520,-3960.91,0.00015398,2,"2024-03-17T06:50:47.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313837,1710658247531,-3109.86,0.00015398,2,"2024-03-17T06:50:47.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313838,1710658247540,-3960.91,0.00015398,2,"2024-03-17T06:50:47.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313839,1710658247550,-3109.86,0.00015398,2,"2024-03-17T06:50:47.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313840,1710658247559,-500.0,0.00015398,2,"2024-03-17T06:50:47.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313841,1710658247568,-3109.86,0.00015398,2,"2024-03-17T06:50:47.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313842,1710658247577,-500.0,0.00015398,2,"2024-03-17T06:50:47.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313843,1710658247586,-3110.09963833,0.00015398,2,"2024-03-17T06:50:47.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313844,1710658247595,-500.0,0.00015398,2,"2024-03-17T06:50:47.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313845,1710658247604,-500.0,0.00015398,2,"2024-03-17T06:50:47.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313846,1710658247613,-500.0,0.00015398,2,"2024-03-17T06:50:47.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313847,1710658247622,-500.0,0.00015398,2,"2024-03-17T06:50:47.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313848,1710658247631,-509.53048161,0.00015398,2,"2024-03-17T06:50:47.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313849,1710658247640,-2818.32,0.00015398,2,"2024-03-17T06:50:47.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313850,1710658247649,-2818.32,0.00015398,2,"2024-03-17T06:50:47.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313851,1710658247658,-2818.32,0.00015398,2,"2024-03-17T06:50:47.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313852,1710658247667,-500.0,0.00015398,2,"2024-03-17T06:50:47.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313853,1710658247676,-1774.31,0.00015398,2,"2024-03-17T06:50:47.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313854,1710658247686,-2818.32,0.00015398,2,"2024-03-17T06:50:47.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313855,1710658247694,-500.0,0.00015398,2,"2024-03-17T06:50:47.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313856,1710658247703,-2818.32,0.00015398,2,"2024-03-17T06:50:47.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313857,1710658247712,-2818.32,0.00015398,2,"2024-03-17T06:50:47.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313858,1710658247721,-500.0,0.00015398,2,"2024-03-17T06:50:47.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313859,1710658247730,-2818.32,0.00015398,2,"2024-03-17T06:50:47.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313860,1710658247739,-500.0,0.00015398,2,"2024-03-17T06:50:47.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313861,1710658247748,-2818.32,0.00015398,2,"2024-03-17T06:50:47.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313862,1710658247757,-500.0,0.00015398,2,"2024-03-17T06:50:47.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313863,1710658247766,-2818.32,0.00015398,2,"2024-03-17T06:50:47.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313864,1710658247774,-500.0,0.00015398,2,"2024-03-17T06:50:47.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313865,1710658247783,-2818.32,0.00015398,2,"2024-03-17T06:50:47.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313866,1710658247792,-11732.29,0.00015398,2,"2024-03-17T06:50:47.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313867,1710658247801,-500.0,0.00015398,2,"2024-03-17T06:50:47.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313868,1710658247811,-2818.32,0.00015398,2,"2024-03-17T06:50:47.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313869,1710658247820,-11732.29,0.00015398,2,"2024-03-17T06:50:47.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313870,1710658247829,-500.0,0.00015398,2,"2024-03-17T06:50:47.829",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313871,1710658247838,-2818.32,0.00015398,2,"2024-03-17T06:50:47.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313872,1710658247850,-11732.29,0.00015398,2,"2024-03-17T06:50:47.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313873,1710658247859,-500.0,0.00015398,2,"2024-03-17T06:50:47.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313874,1710658247868,-500.0,0.00015398,2,"2024-03-17T06:50:47.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313875,1710658247877,-11732.29,0.00015398,2,"2024-03-17T06:50:47.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313876,1710658247887,-2818.32,0.00015398,2,"2024-03-17T06:50:47.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313877,1710658247896,-500.0,0.00015398,2,"2024-03-17T06:50:47.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313878,1710658247905,-500.0,0.00015398,2,"2024-03-17T06:50:47.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313879,1710658247913,-11732.29,0.00015398,2,"2024-03-17T06:50:47.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313880,1710658247926,-500.0,0.00015398,2,"2024-03-17T06:50:47.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313881,1710658247936,-11732.29,0.00015398,2,"2024-03-17T06:50:47.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313882,1710658247945,-500.0,0.00015398,2,"2024-03-17T06:50:47.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313883,1710658247954,-1151.66,0.00015398,2,"2024-03-17T06:50:47.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313884,1710658247963,-500.0,0.00015398,2,"2024-03-17T06:50:47.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313885,1710658247972,-1151.66,0.00015398,2,"2024-03-17T06:50:47.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313886,1710658247981,-11732.29,0.00015398,2,"2024-03-17T06:50:47.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313887,1710658247990,-500.0,0.00015398,2,"2024-03-17T06:50:47.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313888,1710658247999,-1151.66,0.00015398,2,"2024-03-17T06:50:47.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313889,1710658248008,-500.0,0.00015398,2,"2024-03-17T06:50:48.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313890,1710658248017,-1774.31,0.00015398,2,"2024-03-17T06:50:48.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313891,1710658248027,-1151.66,0.00015398,2,"2024-03-17T06:50:48.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313892,1710658248035,-500.0,0.00015398,2,"2024-03-17T06:50:48.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313893,1710658248044,-1151.66,0.00015398,2,"2024-03-17T06:50:48.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313894,1710658248053,-1774.31,0.00015398,2,"2024-03-17T06:50:48.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313895,1710658248062,-500.0,0.00015398,2,"2024-03-17T06:50:48.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313896,1710658248071,-1151.66,0.00015398,2,"2024-03-17T06:50:48.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313897,1710658248080,-500.0,0.00015398,2,"2024-03-17T06:50:48.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313898,1710658248090,-1151.66,0.00015398,2,"2024-03-17T06:50:48.090",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313899,1710658248099,-1774.31,0.00015398,2,"2024-03-17T06:50:48.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313900,1710658248108,-1151.66,0.00015398,2,"2024-03-17T06:50:48.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313901,1710658248117,-1774.31,0.00015398,2,"2024-03-17T06:50:48.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313902,1710658248127,-1151.66,0.00015398,2,"2024-03-17T06:50:48.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313903,1710658248137,-1774.31,0.00015398,2,"2024-03-17T06:50:48.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313904,1710658248146,-1151.66,0.00015398,2,"2024-03-17T06:50:48.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313905,1710658248155,-1774.31,0.00015398,2,"2024-03-17T06:50:48.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313906,1710658248164,-1774.31,0.00015398,2,"2024-03-17T06:50:48.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313907,1710658248174,-1774.31,0.00015398,2,"2024-03-17T06:50:48.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313908,1710658248183,-1774.31,0.00015398,2,"2024-03-17T06:50:48.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313909,1710658248192,-1519.59,0.00015398,2,"2024-03-17T06:50:48.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313910,1710658248203,-500.0,0.00015398,2,"2024-03-17T06:50:48.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313911,1710658248212,-1519.59,0.00015398,2,"2024-03-17T06:50:48.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313912,1710658248222,-500.0,0.00015398,2,"2024-03-17T06:50:48.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313913,1710658248232,-500.0,0.00015398,2,"2024-03-17T06:50:48.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313914,1710658248241,-1075.0785023,0.00015398,2,"2024-03-17T06:50:48.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313915,1710658248250,-152.52314814,0.00015398,2,"2024-03-17T06:50:48.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313916,1710658248259,-1075.0785023,0.00015398,2,"2024-03-17T06:50:48.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313917,1710658248268,-152.52314814,0.00015399,2,"2024-03-17T06:50:48.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313918,1710658248277,-1075.0785023,0.00015399,2,"2024-03-17T06:50:48.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313919,1710658248286,-1075.0785023,0.00015399,2,"2024-03-17T06:50:48.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313920,1710658248296,-152.52314814,0.00015399,2,"2024-03-17T06:50:48.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313921,1710658248305,-1075.0785023,0.00015399,2,"2024-03-17T06:50:48.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313922,1710658248314,-152.52314814,0.00015399,2,"2024-03-17T06:50:48.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313923,1710658248323,-500.0,0.00015399,2,"2024-03-17T06:50:48.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313924,1710658248332,-500.0,0.00015399,2,"2024-03-17T06:50:48.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313925,1710658248340,-500.0,0.00015399,2,"2024-03-17T06:50:48.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313926,1710658248495,-500.0,0.00015399,2,"2024-03-17T06:50:48.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313927,1710658248504,-500.0,0.00015399,2,"2024-03-17T06:50:48.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313928,1710658248513,-609.97243707,0.00015399,2,"2024-03-17T06:50:48.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313929,1710658248522,-334.23343088,0.00015399,2,"2024-03-17T06:50:48.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313930,1710658248531,-500.0,0.00015399,2,"2024-03-17T06:50:48.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313931,1710658248540,-343.69797942,0.00015399,2,"2024-03-17T06:50:48.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313932,1710658248550,-500.0,0.00015399,2,"2024-03-17T06:50:48.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313933,1710658248559,-500.0,0.00015399,2,"2024-03-17T06:50:48.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313934,1710658248568,-500.0,0.00015399,2,"2024-03-17T06:50:48.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313935,1710658248577,-500.0,0.00015399,2,"2024-03-17T06:50:48.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313936,1710658248586,-500.0,0.00015399,2,"2024-03-17T06:50:48.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313937,1710658248595,-500.0,0.00015399,2,"2024-03-17T06:50:48.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313938,1710658248604,-500.0,0.00015399,2,"2024-03-17T06:50:48.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313939,1710658248613,-500.0,0.00015399,2,"2024-03-17T06:50:48.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313940,1710658248622,-500.0,0.00015399,2,"2024-03-17T06:50:48.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313941,1710658248631,-500.0,0.00015399,2,"2024-03-17T06:50:48.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313942,1710658248640,-500.0,0.00015399,2,"2024-03-17T06:50:48.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313943,1710658248650,-500.0,0.00015399,2,"2024-03-17T06:50:48.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313944,1710658248659,-500.0,0.00015399,2,"2024-03-17T06:50:48.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313945,1710658248671,-500.0,0.00015399,2,"2024-03-17T06:50:48.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313946,1710658248680,-500.0,0.00015399,2,"2024-03-17T06:50:48.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313947,1710658248689,-500.0,0.00015399,2,"2024-03-17T06:50:48.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313948,1710658248698,-500.0,0.00015399,2,"2024-03-17T06:50:48.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313949,1710658248707,-500.0,0.00015399,2,"2024-03-17T06:50:48.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313950,1710658248716,-1108.26,0.00015399,2,"2024-03-17T06:50:48.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313951,1710658248725,-1108.26,0.00015399,2,"2024-03-17T06:50:48.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313952,1710658248734,-1108.26,0.00015399,2,"2024-03-17T06:50:48.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313953,1710658248743,-1108.26,0.00015399,2,"2024-03-17T06:50:48.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313954,1710658248753,-1108.26,0.00015399,2,"2024-03-17T06:50:48.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313955,1710658248761,-1108.26,0.00015399,2,"2024-03-17T06:50:48.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313956,1710658248770,-1108.26,0.00015399,2,"2024-03-17T06:50:48.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313957,1710658248779,-1108.26,0.00015399,2,"2024-03-17T06:50:48.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313958,1710658248788,-1108.26,0.00015399,2,"2024-03-17T06:50:48.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313959,1710658248797,-503.39407531,0.00015399,2,"2024-03-17T06:50:48.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313960,1710658248806,-504.27099766,0.00015399,2,"2024-03-17T06:50:48.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313961,1710658248815,-1595.33,0.00015399,2,"2024-03-17T06:50:48.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313962,1710658248824,-500.0,0.00015399,2,"2024-03-17T06:50:48.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313963,1710658248833,-1595.33,0.00015399,2,"2024-03-17T06:50:48.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313964,1710658248843,-500.0,0.00015399,2,"2024-03-17T06:50:48.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313965,1710658248855,-1595.33,0.00015399,2,"2024-03-17T06:50:48.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313966,1710658248864,-1595.33,0.00015399,2,"2024-03-17T06:50:48.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313967,1710658248873,-500.0,0.00015399,2,"2024-03-17T06:50:48.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313968,1710658248883,-1595.33,0.00015399,2,"2024-03-17T06:50:48.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313969,1710658248892,-500.0,0.00015399,2,"2024-03-17T06:50:48.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313970,1710658248901,-1595.33,0.00015399,2,"2024-03-17T06:50:48.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313971,1710658248910,-500.0,0.00015399,2,"2024-03-17T06:50:48.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313972,1710658248921,-1595.33,0.00015399,2,"2024-03-17T06:50:48.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313973,1710658248931,-500.0,0.00015399,2,"2024-03-17T06:50:48.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313974,1710658248943,-1595.33,0.00015399,2,"2024-03-17T06:50:48.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313975,1710658248956,-500.0,0.00015399,2,"2024-03-17T06:50:48.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313976,1710658248970,-844.76,0.00015399,2,"2024-03-17T06:50:48.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313977,1710658248980,-1595.33,0.00015399,2,"2024-03-17T06:50:48.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313978,1710658248990,-500.57771559,0.00015399,2,"2024-03-17T06:50:48.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313979,1710658248998,-844.76,0.00015399,2,"2024-03-17T06:50:48.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313980,1710658249007,-844.76,0.00015399,2,"2024-03-17T06:50:49.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313981,1710658249016,-844.76,0.00015399,2,"2024-03-17T06:50:49.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313982,1710658249025,-844.76,0.00015399,2,"2024-03-17T06:50:49.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313983,1710658249034,-844.76,0.00015399,2,"2024-03-17T06:50:49.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313984,1710658249043,-844.76,0.00015399,2,"2024-03-17T06:50:49.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313985,1710658249052,-844.76,0.00015399,2,"2024-03-17T06:50:49.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313986,1710658249061,-844.76,0.00015399,2,"2024-03-17T06:50:49.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313987,1710658249070,-500.0,0.00015399,2,"2024-03-17T06:50:49.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313988,1710658249079,-500.0,0.00015399,2,"2024-03-17T06:50:49.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313989,1710658249088,-500.0,0.00015399,2,"2024-03-17T06:50:49.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313990,1710658249097,-500.0,0.00015399,2,"2024-03-17T06:50:49.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313991,1710658249107,-500.0,0.00015399,2,"2024-03-17T06:50:49.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313992,1710658249116,-500.0,0.00015399,2,"2024-03-17T06:50:49.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313993,1710658249125,-500.0,0.00015399,2,"2024-03-17T06:50:49.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313994,1710658249134,-500.0,0.00015399,2,"2024-03-17T06:50:49.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313995,1710658249143,-500.0,0.00015399,2,"2024-03-17T06:50:49.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313996,1710658249152,-500.0,0.00015399,2,"2024-03-17T06:50:49.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313997,1710658249161,-248.27816855,0.00015399,2,"2024-03-17T06:50:49.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313998,1710658249173,-500.0,0.00015399,2,"2024-03-17T06:50:49.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319313999,1710658249183,-667.75,0.00015399,2,"2024-03-17T06:50:49.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314000,1710658249193,-667.75,0.00015399,2,"2024-03-17T06:50:49.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314001,1710658249202,-667.75,0.00015399,2,"2024-03-17T06:50:49.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314002,1710658249211,-667.75,0.00015399,2,"2024-03-17T06:50:49.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314003,1710658249234,-667.75,0.00015399,2,"2024-03-17T06:50:49.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314004,1710658249245,-667.75,0.00015399,2,"2024-03-17T06:50:49.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314005,1710658249255,-667.75,0.00015399,2,"2024-03-17T06:50:49.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314006,1710658249266,-667.75,0.00015399,2,"2024-03-17T06:50:49.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314007,1710658249276,-667.75,0.00015399,2,"2024-03-17T06:50:49.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314008,1710658249285,-500.0,0.00015399,2,"2024-03-17T06:50:49.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314009,1710658249295,-500.0,0.00015399,2,"2024-03-17T06:50:49.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314010,1710658249304,-500.0,0.00015399,2,"2024-03-17T06:50:49.304",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314011,1710658249315,-500.0,0.00015399,2,"2024-03-17T06:50:49.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314012,1710658249324,-500.0,0.00015399,2,"2024-03-17T06:50:49.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314013,1710658249334,-500.0,0.00015399,2,"2024-03-17T06:50:49.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314014,1710658249344,-500.0,0.00015399,2,"2024-03-17T06:50:49.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314015,1710658249353,-500.0,0.00015399,2,"2024-03-17T06:50:49.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314016,1710658249362,-500.0,0.00015399,2,"2024-03-17T06:50:49.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314017,1710658249371,-500.93078289,0.00015399,2,"2024-03-17T06:50:49.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314018,1710658249381,-500.0,0.00015399,2,"2024-03-17T06:50:49.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314019,1710658249391,-500.0,0.00015399,2,"2024-03-17T06:50:49.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314020,1710658249402,-500.0,0.00015399,2,"2024-03-17T06:50:49.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314021,1710658249412,-500.0,0.00015399,2,"2024-03-17T06:50:49.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314022,1710658249425,-272.15641321,0.00015399,2,"2024-03-17T06:50:49.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314023,1710658249435,-1098.99,0.00015399,2,"2024-03-17T06:50:49.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314024,1710658249445,-1098.99,0.00015399,2,"2024-03-17T06:50:49.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314025,1710658249455,-490.6311228,0.00015399,2,"2024-03-17T06:50:49.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314026,1710658249464,-1098.99,0.00015399,2,"2024-03-17T06:50:49.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314027,1710658249474,-1098.99,0.00015399,2,"2024-03-17T06:50:49.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314028,1710658249484,-1098.99,0.00015399,2,"2024-03-17T06:50:49.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314029,1710658249494,-1098.99,0.00015399,2,"2024-03-17T06:50:49.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314030,1710658249504,-1098.99,0.00015399,2,"2024-03-17T06:50:49.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314031,1710658249514,-1253.41,0.00015399,2,"2024-03-17T06:50:49.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314032,1710658249523,-1098.99,0.00015399,2,"2024-03-17T06:50:49.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314033,1710658249534,-1253.41,0.00015399,2,"2024-03-17T06:50:49.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314034,1710658249543,-1098.99,0.00015399,2,"2024-03-17T06:50:49.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314035,1710658249553,-1253.41,0.00015399,2,"2024-03-17T06:50:49.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314036,1710658249563,-1253.41,0.00015399,2,"2024-03-17T06:50:49.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314037,1710658249573,-1253.41,0.00015399,2,"2024-03-17T06:50:49.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314038,1710658249583,-1253.41,0.00015399,2,"2024-03-17T06:50:49.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314039,1710658249594,-1253.41,0.00015399,2,"2024-03-17T06:50:49.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314040,1710658249604,-1253.41,0.00015399,2,"2024-03-17T06:50:49.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314041,1710658249614,-1253.41,0.00015399,2,"2024-03-17T06:50:49.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314042,1710658249624,-500.0,0.00015399,2,"2024-03-17T06:50:49.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314043,1710658249634,-500.0,0.00015399,2,"2024-03-17T06:50:49.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314044,1710658249644,-239.82927394,0.00015399,2,"2024-03-17T06:50:49.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314045,1710658249657,-500.90697452,0.00015399,2,"2024-03-17T06:50:49.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314046,1710658249667,-1124.68,0.00015399,2,"2024-03-17T06:50:49.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314047,1710658249680,-1124.68,0.00015399,2,"2024-03-17T06:50:49.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314048,1710658249689,-1124.68,0.00015399,2,"2024-03-17T06:50:49.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314049,1710658249702,-1124.68,0.00015399,2,"2024-03-17T06:50:49.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314050,1710658249711,-1124.68,0.00015399,2,"2024-03-17T06:50:49.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314051,1710658249721,-1124.68,0.00015399,2,"2024-03-17T06:50:49.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314052,1710658249730,-934.9,0.00015399,2,"2024-03-17T06:50:49.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314053,1710658249739,-934.9,0.00015399,2,"2024-03-17T06:50:49.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314054,1710658249749,-1124.68,0.00015399,2,"2024-03-17T06:50:49.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314055,1710658249758,-500.0,0.00015399,2,"2024-03-17T06:50:49.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314056,1710658249768,-934.9,0.00015399,2,"2024-03-17T06:50:49.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314057,1710658249779,-1124.68,0.00015399,2,"2024-03-17T06:50:49.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314058,1710658249790,-500.0,0.00015399,2,"2024-03-17T06:50:49.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314059,1710658249800,-934.9,0.00015399,2,"2024-03-17T06:50:49.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314060,1710658249812,-1124.68,0.00015399,2,"2024-03-17T06:50:49.812",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314061,1710658249822,-500.0,0.00015399,2,"2024-03-17T06:50:49.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314062,1710658249833,-934.9,0.00015399,2,"2024-03-17T06:50:49.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314063,1710658249843,-500.0,0.00015399,2,"2024-03-17T06:50:49.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314064,1710658249856,-934.9,0.00015399,2,"2024-03-17T06:50:49.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314065,1710658249868,-501.3990293,0.00015399,2,"2024-03-17T06:50:49.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314066,1710658249877,-934.9,0.00015399,2,"2024-03-17T06:50:49.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314067,1710658249890,-934.9,0.00015399,2,"2024-03-17T06:50:49.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314068,1710658249899,-934.9,0.00015399,2,"2024-03-17T06:50:49.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314069,1710658249909,-503.6910314,0.00015399,2,"2024-03-17T06:50:49.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314070,1710658249921,-500.0,0.00015399,2,"2024-03-17T06:50:49.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314071,1710658249935,-500.0,0.00015399,2,"2024-03-17T06:50:49.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314072,1710658249945,-500.0,0.00015399,2,"2024-03-17T06:50:49.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314073,1710658249954,-500.0,0.00015399,2,"2024-03-17T06:50:49.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314074,1710658249964,-500.0,0.00015399,2,"2024-03-17T06:50:49.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314075,1710658249975,-782.57,0.00015399,2,"2024-03-17T06:50:49.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314076,1710658249986,-782.57,0.00015399,2,"2024-03-17T06:50:49.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314077,1710658249996,-782.57,0.00015399,2,"2024-03-17T06:50:49.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314078,1710658250006,-911.6,0.00015399,2,"2024-03-17T06:50:50.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314079,1710658250016,-782.57,0.00015399,2,"2024-03-17T06:50:50.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314080,1710658250026,-782.57,0.00015399,2,"2024-03-17T06:50:50.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314081,1710658250036,-911.6,0.00015399,2,"2024-03-17T06:50:50.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314082,1710658250045,-782.57,0.00015399,2,"2024-03-17T06:50:50.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314083,1710658250056,-911.6,0.00015399,2,"2024-03-17T06:50:50.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314084,1710658250065,-782.57,0.00015399,2,"2024-03-17T06:50:50.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314085,1710658250075,-911.6,0.00015399,2,"2024-03-17T06:50:50.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314086,1710658250084,-782.57,0.00015399,2,"2024-03-17T06:50:50.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314087,1710658250094,-911.6,0.00015399,2,"2024-03-17T06:50:50.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314088,1710658250104,-782.57,0.00015399,2,"2024-03-17T06:50:50.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314089,1710658250114,-911.6,0.00015399,2,"2024-03-17T06:50:50.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314090,1710658250123,-911.6,0.00015399,2,"2024-03-17T06:50:50.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314091,1710658250133,-911.6,0.00015399,2,"2024-03-17T06:50:50.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314092,1710658250142,-911.6,0.00015399,2,"2024-03-17T06:50:50.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314093,1710658250152,-500.0,0.00015399,2,"2024-03-17T06:50:50.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314094,1710658250162,-500.0,0.00015399,2,"2024-03-17T06:50:50.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314095,1710658250173,-500.0,0.00015399,2,"2024-03-17T06:50:50.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314096,1710658250183,-500.0,0.00015399,2,"2024-03-17T06:50:50.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314097,1710658250191,-500.0,0.00015399,2,"2024-03-17T06:50:50.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314098,1710658250205,-500.0,0.00015399,2,"2024-03-17T06:50:50.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314099,1710658250215,-500.0,0.00015399,2,"2024-03-17T06:50:50.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314100,1710658250225,-500.0,0.00015399,2,"2024-03-17T06:50:50.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314101,1710658250234,-500.0,0.00015399,2,"2024-03-17T06:50:50.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314102,1710658250243,-500.0,0.00015399,2,"2024-03-17T06:50:50.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314103,1710658250253,-500.0,0.00015399,2,"2024-03-17T06:50:50.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314104,1710658250263,-500.0,0.00015399,2,"2024-03-17T06:50:50.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314105,1710658250273,-500.0,0.00015399,2,"2024-03-17T06:50:50.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314106,1710658250283,-394.32529297,0.00015399,2,"2024-03-17T06:50:50.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314107,1710658250292,-500.0,0.00015399,2,"2024-03-17T06:50:50.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314108,1710658250302,-500.0,0.00015399,2,"2024-03-17T06:50:50.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314109,1710658250312,-500.0,0.00015399,2,"2024-03-17T06:50:50.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314110,1710658250322,-500.0,0.00015399,2,"2024-03-17T06:50:50.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314111,1710658250331,-500.0,0.00015399,2,"2024-03-17T06:50:50.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314112,1710658250341,-500.0,0.00015399,2,"2024-03-17T06:50:50.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314113,1710658250350,-503.89800102,0.00015399,2,"2024-03-17T06:50:50.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314114,1710658250361,-500.0,0.00015399,2,"2024-03-17T06:50:50.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314115,1710658250370,-500.0,0.00015399,2,"2024-03-17T06:50:50.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314116,1710658250380,-500.0,0.00015399,2,"2024-03-17T06:50:50.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314117,1710658250390,-500.0,0.00015399,2,"2024-03-17T06:50:50.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314118,1710658250400,-500.0,0.00015399,2,"2024-03-17T06:50:50.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314119,1710658250409,-500.0,0.00015399,2,"2024-03-17T06:50:50.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314120,1710658250421,-500.0,0.00015399,2,"2024-03-17T06:50:50.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314121,1710658250430,-500.0,0.00015399,2,"2024-03-17T06:50:50.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314122,1710658250440,-500.0,0.00015399,2,"2024-03-17T06:50:50.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314123,1710658250450,-354.77665847,0.00015399,2,"2024-03-17T06:50:50.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314124,1710658250459,-500.0,0.00015399,2,"2024-03-17T06:50:50.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314125,1710658250470,-500.0,0.00015399,2,"2024-03-17T06:50:50.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314126,1710658250480,-500.0,0.00015399,2,"2024-03-17T06:50:50.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314127,1710658250490,-500.0,0.00015399,2,"2024-03-17T06:50:50.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314128,1710658250499,-500.0,0.00015399,2,"2024-03-17T06:50:50.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314129,1710658250510,-600.28750692,0.00015399,2,"2024-03-17T06:50:50.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314130,1710658250519,-500.0,0.00015399,2,"2024-03-17T06:50:50.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314131,1710658250529,-500.0,0.00015399,2,"2024-03-17T06:50:50.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314132,1710658250539,-500.0,0.00015399,2,"2024-03-17T06:50:50.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314133,1710658250548,-500.0,0.00015399,2,"2024-03-17T06:50:50.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314134,1710658250558,-500.0,0.00015399,2,"2024-03-17T06:50:50.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314135,1710658250567,-500.0,0.00015399,2,"2024-03-17T06:50:50.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314136,1710658250576,-500.0,0.00015399,2,"2024-03-17T06:50:50.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314137,1710658250586,-500.0,0.00015399,2,"2024-03-17T06:50:50.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314138,1710658250595,-500.0,0.00015399,2,"2024-03-17T06:50:50.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314139,1710658250605,-500.0,0.00015399,2,"2024-03-17T06:50:50.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314140,1710658250614,-500.0,0.00015399,2,"2024-03-17T06:50:50.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314141,1710658250624,-500.0,0.00015399,2,"2024-03-17T06:50:50.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314142,1710658250634,-610.72,0.00015399,2,"2024-03-17T06:50:50.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314143,1710658250644,-500.0,0.00015399,2,"2024-03-17T06:50:50.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314144,1710658250654,-500.0,0.00015399,2,"2024-03-17T06:50:50.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314145,1710658250664,-500.0,0.00015399,2,"2024-03-17T06:50:50.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314146,1710658250679,-500.0,0.00015399,2,"2024-03-17T06:50:50.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314147,1710658250688,-500.0,0.00015399,2,"2024-03-17T06:50:50.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314148,1710658250699,-500.0,0.00015399,2,"2024-03-17T06:50:50.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314149,1710658250709,-500.0,0.00015399,2,"2024-03-17T06:50:50.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314150,1710658250719,-500.0,0.00015399,2,"2024-03-17T06:50:50.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314151,1710658250729,-501.49026417,0.00015399,2,"2024-03-17T06:50:50.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314152,1710658250740,-500.0,0.00015399,2,"2024-03-17T06:50:50.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314153,1710658250750,-500.0,0.00015399,2,"2024-03-17T06:50:50.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314154,1710658250761,-500.0,0.00015399,2,"2024-03-17T06:50:50.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314155,1710658250771,-500.0,0.00015399,2,"2024-03-17T06:50:50.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314156,1710658250780,-500.0,0.00015399,2,"2024-03-17T06:50:50.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314157,1710658250791,-500.0,0.00015399,2,"2024-03-17T06:50:50.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314158,1710658250801,-500.0,0.00015399,2,"2024-03-17T06:50:50.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314159,1710658250811,-500.0,0.00015399,2,"2024-03-17T06:50:50.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314160,1710658250821,-500.0,0.00015399,2,"2024-03-17T06:50:50.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314161,1710658250831,-502.23583257,0.00015399,2,"2024-03-17T06:50:50.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314162,1710658250846,-513.02681974,0.00015399,2,"2024-03-17T06:50:50.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314163,1710658250856,-500.0,0.00015399,2,"2024-03-17T06:50:50.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314164,1710658250865,-500.0,0.00015399,2,"2024-03-17T06:50:50.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314165,1710658250875,-500.0,0.00015399,2,"2024-03-17T06:50:50.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314166,1710658250886,-500.0,0.00015399,2,"2024-03-17T06:50:50.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314167,1710658250896,-500.0,0.00015399,2,"2024-03-17T06:50:50.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314168,1710658250906,-500.0,0.00015399,2,"2024-03-17T06:50:50.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314169,1710658250917,-500.0,0.00015399,2,"2024-03-17T06:50:50.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314170,1710658250929,-500.0,0.00015399,2,"2024-03-17T06:50:50.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314171,1710658250939,-500.0,0.00015399,2,"2024-03-17T06:50:50.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314172,1710658250949,-500.0,0.00015399,2,"2024-03-17T06:50:50.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314173,1710658250959,-500.0,0.00015399,2,"2024-03-17T06:50:50.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314174,1710658250970,-500.0,0.00015399,2,"2024-03-17T06:50:50.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314175,1710658250980,-500.0,0.00015399,2,"2024-03-17T06:50:50.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314176,1710658250991,-500.0,0.00015399,2,"2024-03-17T06:50:50.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314177,1710658251002,-500.0,0.00015399,2,"2024-03-17T06:50:51.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314178,1710658251013,-500.0,0.00015399,2,"2024-03-17T06:50:51.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314179,1710658251033,-500.0,0.00015399,2,"2024-03-17T06:50:51.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314180,1710658251044,-500.0,0.00015399,2,"2024-03-17T06:50:51.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314181,1710658251054,-500.0,0.00015399,2,"2024-03-17T06:50:51.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314182,1710658251064,-500.0,0.00015399,2,"2024-03-17T06:50:51.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314183,1710658251074,-386.16973004,0.00015399,2,"2024-03-17T06:50:51.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314184,1710658251084,-500.0,0.00015399,2,"2024-03-17T06:50:51.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314185,1710658251094,-500.0,0.00015399,2,"2024-03-17T06:50:51.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314186,1710658251104,-500.72832483,0.00015399,2,"2024-03-17T06:50:51.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314187,1710658251114,-500.0,0.00015399,2,"2024-03-17T06:50:51.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314188,1710658251124,-500.0,0.00015399,2,"2024-03-17T06:50:51.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314189,1710658251135,-500.0,0.00015399,2,"2024-03-17T06:50:51.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314190,1710658251370,-500.0,0.00015399,2,"2024-03-17T06:50:51.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314191,1710658251380,-500.0,0.00015399,2,"2024-03-17T06:50:51.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314192,1710658251389,-500.0,0.00015399,2,"2024-03-17T06:50:51.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314193,1710658251400,-500.0,0.00015399,2,"2024-03-17T06:50:51.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314194,1710658251409,-500.0,0.00015399,2,"2024-03-17T06:50:51.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314195,1710658251418,-500.0,0.00015399,2,"2024-03-17T06:50:51.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314196,1710658251429,-500.0,0.00015399,2,"2024-03-17T06:50:51.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314197,1710658251439,-500.0,0.00015399,2,"2024-03-17T06:50:51.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314198,1710658251449,-500.0,0.00015399,2,"2024-03-17T06:50:51.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314199,1710658251459,-500.0,0.00015399,2,"2024-03-17T06:50:51.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314201,1710658251469,-472.8736192,0.00015399,2,"2024-03-17T06:50:51.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314202,1710658251479,-500.0,0.00015399,2,"2024-03-17T06:50:51.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314203,1710658251489,-500.0,0.00015399,2,"2024-03-17T06:50:51.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314204,1710658251499,-500.0,0.00015399,2,"2024-03-17T06:50:51.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314205,1710658251509,-500.0,0.00015399,2,"2024-03-17T06:50:51.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314206,1710658251518,-500.0,0.00015399,2,"2024-03-17T06:50:51.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314207,1710658251528,-500.0,0.00015399,2,"2024-03-17T06:50:51.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314208,1710658251537,-500.0,0.00015399,2,"2024-03-17T06:50:51.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314209,1710658251547,-500.0,0.00015399,2,"2024-03-17T06:50:51.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314210,1710658251557,-500.0,0.00015399,2,"2024-03-17T06:50:51.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314211,1710658251567,-315.67945066,0.00015399,2,"2024-03-17T06:50:51.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314212,1710658251576,-500.0,0.00015399,2,"2024-03-17T06:50:51.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314213,1710658251586,-500.50005278,0.00015399,2,"2024-03-17T06:50:51.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314214,1710658251596,-627.03,0.00015399,2,"2024-03-17T06:50:51.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314215,1710658251605,-505.96929715,0.00015399,2,"2024-03-17T06:50:51.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314216,1710658251615,-500.0,0.00015399,2,"2024-03-17T06:50:51.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314217,1710658251625,-500.0,0.00015399,2,"2024-03-17T06:50:51.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314218,1710658251634,-500.0,0.00015399,2,"2024-03-17T06:50:51.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314219,1710658251644,-500.0,0.00015399,2,"2024-03-17T06:50:51.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314220,1710658251653,-500.0,0.00015399,2,"2024-03-17T06:50:51.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314221,1710658251663,-500.0,0.00015399,2,"2024-03-17T06:50:51.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314222,1710658251673,-500.0,0.00015399,2,"2024-03-17T06:50:51.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314223,1710658251683,-500.0,0.00015399,2,"2024-03-17T06:50:51.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314224,1710658251692,-500.0,0.00015399,2,"2024-03-17T06:50:51.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314225,1710658251702,-486.54457193,0.00015399,2,"2024-03-17T06:50:51.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314226,1710658251711,-500.0,0.00015399,2,"2024-03-17T06:50:51.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314227,1710658251720,-500.0,0.00015399,2,"2024-03-17T06:50:51.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314228,1710658251730,-500.0,0.00015399,2,"2024-03-17T06:50:51.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314229,1710658251739,-500.86541401,0.00015399,2,"2024-03-17T06:50:51.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314230,1710658251749,-500.0,0.00015399,2,"2024-03-17T06:50:51.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314231,1710658251760,-163.76,0.00015399,2,"2024-03-17T06:50:51.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314232,1710658251771,-500.0,0.00015399,2,"2024-03-17T06:50:51.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314233,1710658251781,-500.0,0.00015399,2,"2024-03-17T06:50:51.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314234,1710658251791,-500.0,0.00015399,2,"2024-03-17T06:50:51.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314235,1710658251800,-500.0,0.00015399,2,"2024-03-17T06:50:51.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314236,1710658251810,-500.0,0.00015399,2,"2024-03-17T06:50:51.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314237,1710658251819,-500.0,0.00015399,2,"2024-03-17T06:50:51.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314238,1710658251829,-500.0,0.00015399,2,"2024-03-17T06:50:51.829",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314239,1710658251839,-500.0,0.00015399,2,"2024-03-17T06:50:51.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314240,1710658251850,-500.0,0.00015399,2,"2024-03-17T06:50:51.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314241,1710658251859,-500.0,0.00015399,2,"2024-03-17T06:50:51.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314242,1710658251869,-477.53,0.00015399,2,"2024-03-17T06:50:51.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314243,1710658251878,-500.0,0.00015399,2,"2024-03-17T06:50:51.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314244,1710658251888,-500.0,0.00015399,2,"2024-03-17T06:50:51.888",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314245,1710658251898,-500.0,0.00015399,2,"2024-03-17T06:50:51.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314246,1710658251908,-500.0,0.00015399,2,"2024-03-17T06:50:51.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314247,1710658251918,-500.0,0.00015399,2,"2024-03-17T06:50:51.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314248,1710658251929,-500.0,0.00015399,2,"2024-03-17T06:50:51.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314249,1710658251939,-500.0,0.00015399,2,"2024-03-17T06:50:51.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314250,1710658251949,-500.0,0.00015399,2,"2024-03-17T06:50:51.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314251,1710658251958,-500.0,0.00015399,2,"2024-03-17T06:50:51.958",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314252,1710658251967,-500.0,0.00015399,2,"2024-03-17T06:50:51.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314253,1710658251977,-500.0,0.00015399,2,"2024-03-17T06:50:51.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314254,1710658251986,-500.0,0.00015399,2,"2024-03-17T06:50:51.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314255,1710658251996,-500.0,0.00015399,2,"2024-03-17T06:50:51.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314256,1710658252006,-500.0,0.00015399,2,"2024-03-17T06:50:52.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314257,1710658252017,-500.0,0.00015399,2,"2024-03-17T06:50:52.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314258,1710658252026,-500.0,0.00015399,2,"2024-03-17T06:50:52.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314259,1710658252036,-500.0,0.00015399,2,"2024-03-17T06:50:52.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314260,1710658252046,-500.0,0.00015399,2,"2024-03-17T06:50:52.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314261,1710658252056,-500.0,0.00015399,2,"2024-03-17T06:50:52.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314262,1710658252066,-500.0,0.00015399,2,"2024-03-17T06:50:52.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314263,1710658252076,-500.0,0.00015399,2,"2024-03-17T06:50:52.076",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314264,1710658252086,-500.0,0.00015399,2,"2024-03-17T06:50:52.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314265,1710658252095,-373.5,0.00015399,2,"2024-03-17T06:50:52.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314266,1710658252104,-1110.14,0.00015399,2,"2024-03-17T06:50:52.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314267,1710658252114,-1110.14,0.00015399,2,"2024-03-17T06:50:52.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314268,1710658252123,-1110.14,0.00015399,2,"2024-03-17T06:50:52.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314269,1710658252133,-1110.14,0.00015399,2,"2024-03-17T06:50:52.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314270,1710658252142,-1110.14,0.00015399,2,"2024-03-17T06:50:52.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314271,1710658252151,-1110.14,0.00015399,2,"2024-03-17T06:50:52.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314272,1710658252162,-1110.14,0.00015399,2,"2024-03-17T06:50:52.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314273,1710658252172,-1110.14,0.00015399,2,"2024-03-17T06:50:52.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314274,1710658252182,-1110.14,0.00015399,2,"2024-03-17T06:50:52.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314275,1710658252192,-500.0,0.00015399,2,"2024-03-17T06:50:52.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314276,1710658252201,-500.0,0.00015399,2,"2024-03-17T06:50:52.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314277,1710658252211,-500.0,0.00015399,2,"2024-03-17T06:50:52.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314278,1710658252220,-500.0,0.00015399,2,"2024-03-17T06:50:52.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314279,1710658252230,-500.0,0.00015399,2,"2024-03-17T06:50:52.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314280,1710658252239,-500.0,0.00015399,2,"2024-03-17T06:50:52.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314281,1710658252248,-500.0,0.00015399,2,"2024-03-17T06:50:52.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314282,1710658252258,-1493.19,0.00015399,2,"2024-03-17T06:50:52.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314283,1710658252267,-1140.03,0.00015399,2,"2024-03-17T06:50:52.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314284,1710658252276,-1493.19,0.00015399,2,"2024-03-17T06:50:52.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314285,1710658252285,-1140.03,0.00015399,2,"2024-03-17T06:50:52.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314286,1710658252295,-1493.19,0.00015399,2,"2024-03-17T06:50:52.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314287,1710658252305,-1140.03,0.00015399,2,"2024-03-17T06:50:52.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314288,1710658252316,-1493.19,0.00015399,2,"2024-03-17T06:50:52.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314289,1710658252326,-1140.03,0.00015399,2,"2024-03-17T06:50:52.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314290,1710658252336,-1493.19,0.00015399,2,"2024-03-17T06:50:52.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314291,1710658252346,-1140.03,0.00015399,2,"2024-03-17T06:50:52.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314292,1710658252357,-1493.19,0.00015399,2,"2024-03-17T06:50:52.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314293,1710658252368,-1140.03,0.00015399,2,"2024-03-17T06:50:52.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314294,1710658252377,-1493.19,0.00015399,2,"2024-03-17T06:50:52.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314295,1710658252387,-1140.03,0.00015399,2,"2024-03-17T06:50:52.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314296,1710658252397,-1493.19,0.00015399,2,"2024-03-17T06:50:52.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314297,1710658252407,-1140.03,0.00015399,2,"2024-03-17T06:50:52.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314298,1710658252416,-1493.19,0.00015399,2,"2024-03-17T06:50:52.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314299,1710658252427,-1140.03,0.00015399,2,"2024-03-17T06:50:52.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314300,1710658252436,-500.0,0.00015399,2,"2024-03-17T06:50:52.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314301,1710658252445,-500.0,0.00015399,2,"2024-03-17T06:50:52.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314302,1710658252456,-500.0,0.00015399,2,"2024-03-17T06:50:52.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314303,1710658252466,-500.0,0.00015399,2,"2024-03-17T06:50:52.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314304,1710658252476,-500.0,0.00015399,2,"2024-03-17T06:50:52.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314305,1710658252486,-500.0,0.00015399,2,"2024-03-17T06:50:52.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314306,1710658252496,-500.0,0.00015399,2,"2024-03-17T06:50:52.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314307,1710658252505,-500.0,0.00015399,2,"2024-03-17T06:50:52.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314308,1710658252514,-500.0,0.00015399,2,"2024-03-17T06:50:52.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314309,1710658252524,-500.0,0.00015399,2,"2024-03-17T06:50:52.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314310,1710658252533,-500.0,0.00015399,2,"2024-03-17T06:50:52.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314311,1710658252543,-500.0,0.00015399,2,"2024-03-17T06:50:52.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314312,1710658252553,-500.0,0.00015399,2,"2024-03-17T06:50:52.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314313,1710658252563,-500.0,0.00015399,2,"2024-03-17T06:50:52.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314314,1710658252572,-500.0,0.00015399,2,"2024-03-17T06:50:52.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314315,1710658252581,-500.0,0.00015399,2,"2024-03-17T06:50:52.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314316,1710658252591,-2000.0,0.00015399,2,"2024-03-17T06:50:52.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314317,1710658252600,-968.97,0.00015399,2,"2024-03-17T06:50:52.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314318,1710658252611,-951.16,0.00015399,2,"2024-03-17T06:50:52.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314319,1710658252620,-951.16,0.00015399,2,"2024-03-17T06:50:52.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314320,1710658252630,-951.16,0.00015399,2,"2024-03-17T06:50:52.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314321,1710658252640,-951.16,0.00015399,2,"2024-03-17T06:50:52.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314322,1710658252650,-951.16,0.00015399,2,"2024-03-17T06:50:52.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314323,1710658252659,-951.16,0.00015399,2,"2024-03-17T06:50:52.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314324,1710658252669,-500.0,0.00015399,2,"2024-03-17T06:50:52.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314325,1710658252679,-500.0,0.00015399,2,"2024-03-17T06:50:52.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314326,1710658252689,-951.16,0.00015399,2,"2024-03-17T06:50:52.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314327,1710658252699,-500.0,0.00015399,2,"2024-03-17T06:50:52.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314328,1710658252708,-951.16,0.00015399,2,"2024-03-17T06:50:52.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314329,1710658252718,-951.16,0.00015399,2,"2024-03-17T06:50:52.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314330,1710658252728,-421.94,0.00015399,2,"2024-03-17T06:50:52.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314331,1710658252737,-500.0,0.00015399,2,"2024-03-17T06:50:52.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314332,1710658252747,-500.0,0.00015399,2,"2024-03-17T06:50:52.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314333,1710658252756,-500.0,0.00015399,2,"2024-03-17T06:50:52.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314334,1710658252765,-500.0,0.00015399,2,"2024-03-17T06:50:52.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314335,1710658252774,-3086.12,0.00015399,2,"2024-03-17T06:50:52.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314336,1710658252783,-500.0,0.00015399,2,"2024-03-17T06:50:52.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314337,1710658252793,-3086.12,0.00015399,2,"2024-03-17T06:50:52.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314338,1710658252802,-500.0,0.00015399,2,"2024-03-17T06:50:52.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314339,1710658252811,-3086.12,0.00015399,2,"2024-03-17T06:50:52.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314340,1710658252820,-3086.12,0.00015399,2,"2024-03-17T06:50:52.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314341,1710658252830,-3086.12,0.00015399,2,"2024-03-17T06:50:52.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314342,1710658252839,-3086.12,0.00015399,2,"2024-03-17T06:50:52.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314343,1710658252849,-3086.12,0.00015399,2,"2024-03-17T06:50:52.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314344,1710658252859,-3086.12,0.00015399,2,"2024-03-17T06:50:52.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314345,1710658252868,-10000.0,0.00015399,2,"2024-03-17T06:50:52.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314346,1710658252877,-3086.12,0.00015399,2,"2024-03-17T06:50:52.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314347,1710658252887,-500.0,0.00015399,2,"2024-03-17T06:50:52.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314348,1710658252897,-500.0,0.00015399,2,"2024-03-17T06:50:52.897",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314349,1710658252906,-500.0,0.00015399,2,"2024-03-17T06:50:52.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314350,1710658252916,-500.0,0.00015399,2,"2024-03-17T06:50:52.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314351,1710658252927,-500.0,0.00015399,2,"2024-03-17T06:50:52.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314352,1710658252936,-558.50649577,0.00015399,2,"2024-03-17T06:50:52.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314353,1710658252946,-500.0,0.00015399,2,"2024-03-17T06:50:52.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314354,1710658252955,-500.0,0.00015399,2,"2024-03-17T06:50:52.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314355,1710658252964,-500.0,0.00015399,2,"2024-03-17T06:50:52.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314356,1710658252973,-500.0,0.00015399,2,"2024-03-17T06:50:52.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314357,1710658252983,-500.0,0.00015399,2,"2024-03-17T06:50:52.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314358,1710658252992,-500.0,0.00015399,2,"2024-03-17T06:50:52.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314359,1710658253002,-500.0,0.00015399,2,"2024-03-17T06:50:53.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314360,1710658253011,-500.0,0.00015399,2,"2024-03-17T06:50:53.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314361,1710658253021,-500.0,0.00015399,2,"2024-03-17T06:50:53.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314362,1710658253031,-500.0,0.00015399,2,"2024-03-17T06:50:53.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314363,1710658253040,-500.0,0.00015399,2,"2024-03-17T06:50:53.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314364,1710658253050,-500.0,0.00015399,2,"2024-03-17T06:50:53.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314365,1710658253060,-500.0,0.00015399,2,"2024-03-17T06:50:53.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314366,1710658253069,-500.0,0.00015399,2,"2024-03-17T06:50:53.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314367,1710658253079,-500.0,0.00015399,2,"2024-03-17T06:50:53.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314368,1710658253088,-500.0,0.00015399,2,"2024-03-17T06:50:53.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314369,1710658253098,-500.0,0.00015399,2,"2024-03-17T06:50:53.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314370,1710658253108,-500.0,0.00015399,2,"2024-03-17T06:50:53.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314371,1710658253117,-500.0,0.00015399,2,"2024-03-17T06:50:53.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314372,1710658253126,-500.0,0.00015399,2,"2024-03-17T06:50:53.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314373,1710658253136,-500.0,0.00015399,2,"2024-03-17T06:50:53.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314374,1710658253145,-235.76,0.00015399,2,"2024-03-17T06:50:53.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314375,1710658253155,-500.0,0.00015399,2,"2024-03-17T06:50:53.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314376,1710658253165,-500.0,0.00015399,2,"2024-03-17T06:50:53.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314377,1710658253174,-500.0,0.00015399,2,"2024-03-17T06:50:53.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314378,1710658253183,-500.0,0.00015399,2,"2024-03-17T06:50:53.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314379,1710658253193,-500.0,0.00015399,2,"2024-03-17T06:50:53.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314380,1710658253202,-500.0,0.00015399,2,"2024-03-17T06:50:53.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314381,1710658253212,-500.0,0.00015399,2,"2024-03-17T06:50:53.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314382,1710658253221,-500.0,0.00015399,2,"2024-03-17T06:50:53.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314383,1710658253230,-500.0,0.00015399,2,"2024-03-17T06:50:53.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314384,1710658253239,-500.0,0.00015399,2,"2024-03-17T06:50:53.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314385,1710658253248,-500.0,0.00015399,2,"2024-03-17T06:50:53.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314386,1710658253258,-500.0,0.00015399,2,"2024-03-17T06:50:53.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314387,1710658253267,-500.0,0.00015399,2,"2024-03-17T06:50:53.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314388,1710658253277,-502.66196545,0.00015399,2,"2024-03-17T06:50:53.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314389,1710658253287,-271.09768534,0.00015399,2,"2024-03-17T06:50:53.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314390,1710658253296,-845.81,0.00015399,2,"2024-03-17T06:50:53.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314391,1710658253305,-845.81,0.00015399,2,"2024-03-17T06:50:53.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314392,1710658253315,-845.81,0.00015399,2,"2024-03-17T06:50:53.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314393,1710658253324,-845.81,0.00015399,2,"2024-03-17T06:50:53.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314394,1710658253334,-845.81,0.00015399,2,"2024-03-17T06:50:53.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314395,1710658253345,-845.81,0.00015399,2,"2024-03-17T06:50:53.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314396,1710658253356,-845.81,0.00015399,2,"2024-03-17T06:50:53.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314397,1710658253366,-845.81,0.00015399,2,"2024-03-17T06:50:53.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314398,1710658253377,-845.81,0.00015399,2,"2024-03-17T06:50:53.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314399,1710658253386,-844.63,0.00015399,2,"2024-03-17T06:50:53.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314400,1710658253397,-844.63,0.00015399,2,"2024-03-17T06:50:53.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314401,1710658253407,-844.63,0.00015399,2,"2024-03-17T06:50:53.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314402,1710658253417,-844.63,0.00015399,2,"2024-03-17T06:50:53.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314403,1710658253428,-844.63,0.00015399,2,"2024-03-17T06:50:53.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314404,1710658253437,-844.63,0.00015399,2,"2024-03-17T06:50:53.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314405,1710658253446,-844.63,0.00015399,2,"2024-03-17T06:50:53.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314406,1710658253455,-844.63,0.00015399,2,"2024-03-17T06:50:53.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314407,1710658253464,-844.63,0.00015399,2,"2024-03-17T06:50:53.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314408,1710658253473,-500.0,0.00015399,2,"2024-03-17T06:50:53.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314409,1710658253483,-818.84,0.00015399,2,"2024-03-17T06:50:53.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314410,1710658253492,-818.84,0.00015399,2,"2024-03-17T06:50:53.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314411,1710658253501,-818.84,0.00015399,2,"2024-03-17T06:50:53.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314412,1710658253510,-818.84,0.00015399,2,"2024-03-17T06:50:53.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314413,1710658253520,-818.84,0.00015399,2,"2024-03-17T06:50:53.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314414,1710658253530,-818.84,0.00015399,2,"2024-03-17T06:50:53.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314415,1710658253539,-818.84,0.00015399,2,"2024-03-17T06:50:53.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314416,1710658253548,-818.84,0.00015399,2,"2024-03-17T06:50:53.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314417,1710658253557,-818.84,0.00015399,2,"2024-03-17T06:50:53.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314418,1710658253566,-500.0,0.00015399,2,"2024-03-17T06:50:53.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314419,1710658253575,-500.0,0.00015399,2,"2024-03-17T06:50:53.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314420,1710658253584,-500.0,0.00015399,2,"2024-03-17T06:50:53.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314421,1710658253593,-500.0,0.00015399,2,"2024-03-17T06:50:53.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314422,1710658253602,-500.0,0.00015399,2,"2024-03-17T06:50:53.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314423,1710658253611,-500.0,0.00015399,2,"2024-03-17T06:50:53.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314424,1710658253621,-500.0,0.00015399,2,"2024-03-17T06:50:53.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314425,1710658253630,-500.0,0.00015399,2,"2024-03-17T06:50:53.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314426,1710658253638,-500.0,0.00015399,2,"2024-03-17T06:50:53.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314427,1710658253647,-500.0,0.00015399,2,"2024-03-17T06:50:53.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314428,1710658253656,-500.0,0.00015399,2,"2024-03-17T06:50:53.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314429,1710658253665,-500.0,0.00015399,2,"2024-03-17T06:50:53.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314430,1710658253674,-500.0,0.00015399,2,"2024-03-17T06:50:53.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314431,1710658253683,-500.0,0.00015399,2,"2024-03-17T06:50:53.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314432,1710658253693,-500.0,0.00015399,2,"2024-03-17T06:50:53.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314433,1710658253702,-500.0,0.00015399,2,"2024-03-17T06:50:53.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314434,1710658253849,-500.0,0.00015399,2,"2024-03-17T06:50:53.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314435,1710658253859,-500.0,0.00015399,2,"2024-03-17T06:50:53.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314436,1710658253869,-500.0,0.00015399,2,"2024-03-17T06:50:53.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314437,1710658253878,-500.0,0.00015399,2,"2024-03-17T06:50:53.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314438,1710658253889,-500.0,0.00015399,2,"2024-03-17T06:50:53.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314439,1710658253898,-500.0,0.00015399,2,"2024-03-17T06:50:53.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314440,1710658253908,-500.0,0.00015399,2,"2024-03-17T06:50:53.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314441,1710658253917,-500.0,0.00015399,2,"2024-03-17T06:50:53.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314442,1710658253928,-500.0,0.00015399,2,"2024-03-17T06:50:53.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314443,1710658253938,-500.0,0.00015399,2,"2024-03-17T06:50:53.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314444,1710658253947,-500.0,0.00015399,2,"2024-03-17T06:50:53.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314445,1710658253957,-500.0,0.00015399,2,"2024-03-17T06:50:53.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314446,1710658253966,-500.0,0.00015399,2,"2024-03-17T06:50:53.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314447,1710658253975,-500.0,0.00015399,2,"2024-03-17T06:50:53.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314448,1710658253984,-500.0,0.00015399,2,"2024-03-17T06:50:53.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314449,1710658253994,-500.0,0.00015399,2,"2024-03-17T06:50:53.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314450,1710658254004,-500.0,0.00015399,2,"2024-03-17T06:50:54.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314451,1710658254013,-500.0,0.00015399,2,"2024-03-17T06:50:54.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314452,1710658254023,-693.19,0.00015399,2,"2024-03-17T06:50:54.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314453,1710658254032,-693.19,0.00015399,2,"2024-03-17T06:50:54.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314454,1710658254041,-693.19,0.00015399,2,"2024-03-17T06:50:54.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314455,1710658254052,-693.19,0.00015399,2,"2024-03-17T06:50:54.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314456,1710658254062,-693.19,0.00015399,2,"2024-03-17T06:50:54.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314457,1710658254072,-693.19,0.00015399,2,"2024-03-17T06:50:54.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314458,1710658254082,-1916.04,0.00015399,2,"2024-03-17T06:50:54.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314459,1710658254092,-693.19,0.00015399,2,"2024-03-17T06:50:54.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314460,1710658254102,-1916.04,0.00015399,2,"2024-03-17T06:50:54.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314461,1710658254111,-693.19,0.00015399,2,"2024-03-17T06:50:54.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314462,1710658254120,-1916.04,0.00015399,2,"2024-03-17T06:50:54.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314463,1710658254131,-693.19,0.00015399,2,"2024-03-17T06:50:54.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314464,1710658254140,-1916.04,0.00015399,2,"2024-03-17T06:50:54.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314465,1710658254150,-1916.04,0.00015399,2,"2024-03-17T06:50:54.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314466,1710658254159,-1916.04,0.00015399,2,"2024-03-17T06:50:54.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314467,1710658254168,-1916.04,0.00015399,2,"2024-03-17T06:50:54.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314468,1710658254178,-1916.04,0.00015399,2,"2024-03-17T06:50:54.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314469,1710658254187,-1916.04,0.00015399,2,"2024-03-17T06:50:54.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314470,1710658254196,-19288.77,0.00015399,2,"2024-03-17T06:50:54.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314471,1710658254206,-19288.77,0.00015399,2,"2024-03-17T06:50:54.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314472,1710658254215,-19288.77,0.00015399,2,"2024-03-17T06:50:54.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314473,1710658254225,-19288.77,0.00015399,2,"2024-03-17T06:50:54.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314474,1710658254236,-19288.77,0.00015399,2,"2024-03-17T06:50:54.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314475,1710658254245,-19288.77,0.00015399,2,"2024-03-17T06:50:54.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314476,1710658254255,-19288.77,0.00015399,2,"2024-03-17T06:50:54.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314477,1710658254264,-1211.17,0.00015399,2,"2024-03-17T06:50:54.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314478,1710658254275,-500.0,0.00015399,2,"2024-03-17T06:50:54.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314479,1710658254285,-1211.17,0.00015399,2,"2024-03-17T06:50:54.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314480,1710658254295,-500.0,0.00015399,2,"2024-03-17T06:50:54.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314481,1710658254305,-1211.17,0.00015399,2,"2024-03-17T06:50:54.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314482,1710658254315,-500.0,0.00015399,2,"2024-03-17T06:50:54.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314483,1710658254324,-1211.17,0.00015399,2,"2024-03-17T06:50:54.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314484,1710658254334,-500.0,0.00015399,2,"2024-03-17T06:50:54.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314485,1710658254343,-1211.17,0.00015399,2,"2024-03-17T06:50:54.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314486,1710658254354,-500.0,0.00015399,2,"2024-03-17T06:50:54.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314487,1710658254363,-1211.17,0.00015399,2,"2024-03-17T06:50:54.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314488,1710658254372,-500.0,0.00015399,2,"2024-03-17T06:50:54.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314489,1710658254382,-1211.17,0.00015399,2,"2024-03-17T06:50:54.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314490,1710658254392,-500.0,0.00015399,2,"2024-03-17T06:50:54.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314491,1710658254402,-1211.17,0.00015399,2,"2024-03-17T06:50:54.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314492,1710658254411,-364.74203001,0.00015399,2,"2024-03-17T06:50:54.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314493,1710658254420,-1211.17,0.00015399,2,"2024-03-17T06:50:54.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314494,1710658254432,-500.0,0.00015399,2,"2024-03-17T06:50:54.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314495,1710658254441,-500.0,0.00015399,2,"2024-03-17T06:50:54.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314496,1710658254450,-500.0,0.00015399,2,"2024-03-17T06:50:54.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314497,1710658254460,-500.0,0.00015399,2,"2024-03-17T06:50:54.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314498,1710658254469,-500.0,0.00015399,2,"2024-03-17T06:50:54.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314499,1710658254479,-500.0,0.00015399,2,"2024-03-17T06:50:54.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314500,1710658254488,-500.0,0.00015399,2,"2024-03-17T06:50:54.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314501,1710658254497,-500.0,0.00015399,2,"2024-03-17T06:50:54.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314502,1710658254506,-500.0,0.00015399,2,"2024-03-17T06:50:54.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314503,1710658254515,-557.68,0.00015399,2,"2024-03-17T06:50:54.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314504,1710658254525,-500.0,0.00015399,2,"2024-03-17T06:50:54.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314505,1710658254535,-500.0,0.00015399,2,"2024-03-17T06:50:54.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314506,1710658254545,-503.53851308,0.00015399,2,"2024-03-17T06:50:54.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314507,1710658254554,-500.0,0.00015399,2,"2024-03-17T06:50:54.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314508,1710658254563,-500.0,0.00015399,2,"2024-03-17T06:50:54.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314509,1710658254573,-500.0,0.00015399,2,"2024-03-17T06:50:54.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314510,1710658254584,-500.0,0.00015399,2,"2024-03-17T06:50:54.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314511,1710658254594,-723.07,0.00015399,2,"2024-03-17T06:50:54.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314512,1710658254603,-723.07,0.00015399,2,"2024-03-17T06:50:54.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314513,1710658254615,-723.07,0.00015399,2,"2024-03-17T06:50:54.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314514,1710658254624,-723.07,0.00015399,2,"2024-03-17T06:50:54.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314515,1710658254633,-723.07,0.00015399,2,"2024-03-17T06:50:54.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314516,1710658254643,-723.07,0.00015399,2,"2024-03-17T06:50:54.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314517,1710658254653,-723.07,0.00015399,2,"2024-03-17T06:50:54.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314518,1710658254663,-500.0,0.00015399,2,"2024-03-17T06:50:54.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314519,1710658254674,-723.07,0.00015399,2,"2024-03-17T06:50:54.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314520,1710658254683,-500.0,0.00015399,2,"2024-03-17T06:50:54.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314521,1710658254693,-723.07,0.00015399,2,"2024-03-17T06:50:54.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314522,1710658254702,-500.0,0.00015399,2,"2024-03-17T06:50:54.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314523,1710658254711,-500.0,0.00015399,2,"2024-03-17T06:50:54.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314524,1710658254720,-500.0,0.00015399,2,"2024-03-17T06:50:54.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314525,1710658254729,-500.0,0.00015399,2,"2024-03-17T06:50:54.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314526,1710658254739,-500.0,0.00015399,2,"2024-03-17T06:50:54.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314527,1710658254748,-635.5,0.00015399,2,"2024-03-17T06:50:54.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314528,1710658254757,-1094.62,0.00015399,2,"2024-03-17T06:50:54.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314529,1710658254766,-1094.62,0.00015399,2,"2024-03-17T06:50:54.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314530,1710658254776,-1094.62,0.00015399,2,"2024-03-17T06:50:54.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314531,1710658254786,-1094.62,0.00015399,2,"2024-03-17T06:50:54.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314532,1710658254795,-500.0,0.00015399,2,"2024-03-17T06:50:54.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314533,1710658254804,-1356.97,0.00015399,2,"2024-03-17T06:50:54.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314534,1710658254813,-1094.62,0.00015399,2,"2024-03-17T06:50:54.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314535,1710658254822,-1356.97,0.00015399,2,"2024-03-17T06:50:54.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314536,1710658254832,-1094.62,0.00015399,2,"2024-03-17T06:50:54.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314537,1710658254841,-1356.97,0.00015399,2,"2024-03-17T06:50:54.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314538,1710658254855,-1094.62,0.00015399,2,"2024-03-17T06:50:54.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314539,1710658254865,-1356.97,0.00015399,2,"2024-03-17T06:50:54.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314540,1710658254874,-1094.62,0.00015399,2,"2024-03-17T06:50:54.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314541,1710658254884,-603.21,0.00015399,2,"2024-03-17T06:50:54.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314542,1710658254894,-1356.97,0.00015399,2,"2024-03-17T06:50:54.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314543,1710658254903,-500.0,0.00015399,2,"2024-03-17T06:50:54.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314544,1710658254913,-1356.97,0.00015399,2,"2024-03-17T06:50:54.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314545,1710658254924,-1094.62,0.00015399,2,"2024-03-17T06:50:54.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314546,1710658254934,-388.43372679,0.00015399,2,"2024-03-17T06:50:54.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314547,1710658254944,-603.21,0.00015399,2,"2024-03-17T06:50:54.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314548,1710658254954,-1356.97,0.00015399,2,"2024-03-17T06:50:54.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314549,1710658254964,-603.21,0.00015399,2,"2024-03-17T06:50:54.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314550,1710658254973,-500.0,0.00015399,2,"2024-03-17T06:50:54.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314551,1710658254983,-603.21,0.00015399,2,"2024-03-17T06:50:54.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314552,1710658254993,-500.0,0.00015399,2,"2024-03-17T06:50:54.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314553,1710658255003,-603.21,0.00015399,2,"2024-03-17T06:50:55.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314554,1710658255012,-500.0,0.00015399,2,"2024-03-17T06:50:55.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314555,1710658255021,-500.0,0.00015399,2,"2024-03-17T06:50:55.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314556,1710658255031,-603.21,0.00015399,2,"2024-03-17T06:50:55.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314557,1710658255040,-442.68,0.00015399,2,"2024-03-17T06:50:55.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314558,1710658255049,-603.21,0.00015399,2,"2024-03-17T06:50:55.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314559,1710658255058,-603.21,0.00015399,2,"2024-03-17T06:50:55.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314560,1710658255067,-500.0,0.00015399,2,"2024-03-17T06:50:55.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314561,1710658255077,-500.0,0.00015399,2,"2024-03-17T06:50:55.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314562,1710658255086,-500.0,0.00015399,2,"2024-03-17T06:50:55.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314563,1710658255095,-500.0,0.00015399,2,"2024-03-17T06:50:55.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314564,1710658255105,-500.0,0.00015399,2,"2024-03-17T06:50:55.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314565,1710658255115,-500.0,0.00015399,2,"2024-03-17T06:50:55.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314566,1710658255125,-500.0,0.00015399,2,"2024-03-17T06:50:55.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314567,1710658255136,-500.0,0.00015399,2,"2024-03-17T06:50:55.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314568,1710658255146,-500.0,0.00015399,2,"2024-03-17T06:50:55.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314569,1710658255155,-4174.11,0.00015399,2,"2024-03-17T06:50:55.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314570,1710658255165,-4174.11,0.00015399,2,"2024-03-17T06:50:55.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314571,1710658255174,-4174.11,0.00015399,2,"2024-03-17T06:50:55.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314572,1710658255183,-4174.11,0.00015399,2,"2024-03-17T06:50:55.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314573,1710658255192,-4174.11,0.00015399,2,"2024-03-17T06:50:55.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314574,1710658255202,-676.91,0.00015399,2,"2024-03-17T06:50:55.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314575,1710658255211,-4174.11,0.00015399,2,"2024-03-17T06:50:55.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314576,1710658255221,-676.91,0.00015399,2,"2024-03-17T06:50:55.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314577,1710658255230,-4174.11,0.00015399,2,"2024-03-17T06:50:55.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314578,1710658255239,-676.91,0.00015399,2,"2024-03-17T06:50:55.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314579,1710658255248,-4174.11,0.00015399,2,"2024-03-17T06:50:55.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314580,1710658255257,-676.91,0.00015399,2,"2024-03-17T06:50:55.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314581,1710658255266,-4174.11,0.00015399,2,"2024-03-17T06:50:55.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314582,1710658255276,-676.91,0.00015399,2,"2024-03-17T06:50:55.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314583,1710658255285,-2097.45,0.00015399,2,"2024-03-17T06:50:55.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314584,1710658255294,-9716.91,0.00015399,2,"2024-03-17T06:50:55.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314585,1710658255305,-676.91,0.00015399,2,"2024-03-17T06:50:55.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314586,1710658255315,-2097.45,0.00015399,2,"2024-03-17T06:50:55.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314587,1710658255327,-676.91,0.00015399,2,"2024-03-17T06:50:55.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314588,1710658255337,-9716.91,0.00015399,2,"2024-03-17T06:50:55.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314589,1710658255346,-2097.45,0.00015399,2,"2024-03-17T06:50:55.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314590,1710658255356,-9716.91,0.00015399,2,"2024-03-17T06:50:55.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314591,1710658255365,-2097.45,0.00015399,2,"2024-03-17T06:50:55.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314592,1710658255374,-9716.91,0.00015399,2,"2024-03-17T06:50:55.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314593,1710658255383,-2097.45,0.00015399,2,"2024-03-17T06:50:55.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314594,1710658255392,-9716.91,0.00015399,2,"2024-03-17T06:50:55.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314595,1710658255401,-2097.45,0.00015399,2,"2024-03-17T06:50:55.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314596,1710658255410,-942.56,0.00015399,2,"2024-03-17T06:50:55.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314597,1710658255419,-2097.45,0.00015399,2,"2024-03-17T06:50:55.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314598,1710658255433,-942.56,0.00015399,2,"2024-03-17T06:50:55.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314599,1710658255442,-9716.91,0.00015399,2,"2024-03-17T06:50:55.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314600,1710658255451,-2097.45,0.00015399,2,"2024-03-17T06:50:55.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314601,1710658255460,-942.56,0.00015399,2,"2024-03-17T06:50:55.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314602,1710658255470,-9716.91,0.00015399,2,"2024-03-17T06:50:55.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314603,1710658255479,-2097.45,0.00015399,2,"2024-03-17T06:50:55.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314604,1710658255488,-942.56,0.00015399,2,"2024-03-17T06:50:55.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314605,1710658255497,-942.56,0.00015399,2,"2024-03-17T06:50:55.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314606,1710658255506,-942.56,0.00015399,2,"2024-03-17T06:50:55.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314607,1710658255515,-942.56,0.00015399,2,"2024-03-17T06:50:55.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314608,1710658255524,-942.56,0.00015399,2,"2024-03-17T06:50:55.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314609,1710658255534,-942.56,0.00015399,2,"2024-03-17T06:50:55.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314610,1710658255543,-500.0,0.00015399,2,"2024-03-17T06:50:55.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314611,1710658255552,-500.0,0.00015399,2,"2024-03-17T06:50:55.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314612,1710658255561,-500.0,0.00015399,2,"2024-03-17T06:50:55.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314613,1710658255570,-500.0,0.00015399,2,"2024-03-17T06:50:55.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314614,1710658255579,-500.0,0.00015399,2,"2024-03-17T06:50:55.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314615,1710658255588,-500.0,0.00015399,2,"2024-03-17T06:50:55.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314616,1710658255598,-500.0,0.00015399,2,"2024-03-17T06:50:55.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314617,1710658255607,-500.0,0.00015399,2,"2024-03-17T06:50:55.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314618,1710658255616,-500.0,0.00015399,2,"2024-03-17T06:50:55.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314619,1710658255625,-500.0,0.00015399,2,"2024-03-17T06:50:55.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314620,1710658255634,-500.0,0.00015399,2,"2024-03-17T06:50:55.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314621,1710658255643,-500.0,0.00015399,2,"2024-03-17T06:50:55.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314622,1710658255651,-500.0,0.00015399,2,"2024-03-17T06:50:55.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314623,1710658255661,-500.0,0.00015399,2,"2024-03-17T06:50:55.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314624,1710658255670,-500.0,0.00015399,2,"2024-03-17T06:50:55.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314625,1710658255680,-500.0,0.00015399,2,"2024-03-17T06:50:55.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314626,1710658255689,-500.0,0.00015399,2,"2024-03-17T06:50:55.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314627,1710658255698,-500.0,0.00015399,2,"2024-03-17T06:50:55.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314628,1710658255707,-500.0,0.00015399,2,"2024-03-17T06:50:55.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314629,1710658255715,-500.0,0.00015399,2,"2024-03-17T06:50:55.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314630,1710658255725,-500.0,0.00015399,2,"2024-03-17T06:50:55.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314631,1710658255733,-500.0,0.00015399,2,"2024-03-17T06:50:55.733",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314632,1710658255742,-3167.72,0.00015399,2,"2024-03-17T06:50:55.742",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314633,1710658255752,-500.0,0.00015399,2,"2024-03-17T06:50:55.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314634,1710658255762,-3167.72,0.00015399,2,"2024-03-17T06:50:55.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314635,1710658255771,-590.20759262,0.00015399,2,"2024-03-17T06:50:55.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314636,1710658255782,-3167.72,0.00015399,2,"2024-03-17T06:50:55.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314637,1710658255791,-500.0,0.00015399,2,"2024-03-17T06:50:55.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314638,1710658255801,-3167.72,0.00015399,2,"2024-03-17T06:50:55.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314639,1710658255811,-500.0,0.00015399,2,"2024-03-17T06:50:55.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314640,1710658255821,-3167.72,0.00015399,2,"2024-03-17T06:50:55.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314641,1710658255832,-500.0,0.00015399,2,"2024-03-17T06:50:55.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314642,1710658255843,-3167.72,0.00015399,2,"2024-03-17T06:50:55.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314643,1710658255854,-500.0,0.00015399,2,"2024-03-17T06:50:55.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314644,1710658255864,-3167.72,0.00015399,2,"2024-03-17T06:50:55.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314645,1710658255873,-500.0,0.00015399,2,"2024-03-17T06:50:55.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314646,1710658255883,-3167.72,0.00015399,2,"2024-03-17T06:50:55.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314647,1710658255892,-3167.72,0.00015399,2,"2024-03-17T06:50:55.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314648,1710658255901,-500.0,0.00015399,2,"2024-03-17T06:50:55.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314649,1710658255910,-500.0,0.00015399,2,"2024-03-17T06:50:55.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314650,1710658255921,-24175.12,0.00015399,2,"2024-03-17T06:50:55.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314651,1710658255934,-24175.12,0.00015399,2,"2024-03-17T06:50:55.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314652,1710658255944,-24175.12,0.00015399,2,"2024-03-17T06:50:55.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314653,1710658255954,-24175.12,0.00015399,2,"2024-03-17T06:50:55.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314654,1710658255963,-24175.12,0.00015399,2,"2024-03-17T06:50:55.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314655,1710658255973,-24175.12,0.00015399,2,"2024-03-17T06:50:55.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314656,1710658255982,-24175.12,0.00015399,2,"2024-03-17T06:50:55.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314657,1710658255992,-500.0,0.00015399,2,"2024-03-17T06:50:55.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314658,1710658256132,-388.32905505,0.00015399,2,"2024-03-17T06:50:56.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314659,1710658256141,-1486.68,0.00015399,2,"2024-03-17T06:50:56.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314660,1710658256150,-1486.68,0.00015399,2,"2024-03-17T06:50:56.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314661,1710658256160,-1486.68,0.00015399,2,"2024-03-17T06:50:56.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314662,1710658256169,-1317.73,0.00015399,2,"2024-03-17T06:50:56.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314663,1710658256180,-1317.73,0.00015399,2,"2024-03-17T06:50:56.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314664,1710658256189,-1486.68,0.00015399,2,"2024-03-17T06:50:56.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314665,1710658256198,-1317.73,0.00015399,2,"2024-03-17T06:50:56.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314666,1710658256207,-1486.68,0.00015399,2,"2024-03-17T06:50:56.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314667,1710658256216,-1317.73,0.00015399,2,"2024-03-17T06:50:56.216",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314668,1710658256226,-1486.68,0.00015399,2,"2024-03-17T06:50:56.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314669,1710658256235,-2210.82,0.00015399,2,"2024-03-17T06:50:56.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314670,1710658256244,-1317.73,0.00015399,2,"2024-03-17T06:50:56.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314671,1710658256254,-1486.68,0.00015399,2,"2024-03-17T06:50:56.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314672,1710658256263,-2210.82,0.00015399,2,"2024-03-17T06:50:56.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314673,1710658256272,-1317.73,0.00015399,2,"2024-03-17T06:50:56.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314674,1710658256281,-2210.82,0.00015399,2,"2024-03-17T06:50:56.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314675,1710658256290,-1317.73,0.00015399,2,"2024-03-17T06:50:56.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314676,1710658256300,-1486.68,0.00015399,2,"2024-03-17T06:50:56.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314677,1710658256309,-2210.82,0.00015399,2,"2024-03-17T06:50:56.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314678,1710658256318,-1486.68,0.00015399,2,"2024-03-17T06:50:56.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314679,1710658256328,-1317.73,0.00015399,2,"2024-03-17T06:50:56.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314680,1710658256337,-2210.82,0.00015399,2,"2024-03-17T06:50:56.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314681,1710658256348,-1317.73,0.00015399,2,"2024-03-17T06:50:56.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314682,1710658256357,-2210.82,0.00015399,2,"2024-03-17T06:50:56.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314683,1710658256366,-2210.82,0.00015399,2,"2024-03-17T06:50:56.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314684,1710658256375,-2666.39,0.00015399,2,"2024-03-17T06:50:56.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314685,1710658256385,-2666.39,0.00015399,2,"2024-03-17T06:50:56.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314686,1710658256394,-2666.39,0.00015399,2,"2024-03-17T06:50:56.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314687,1710658256403,-2666.39,0.00015399,2,"2024-03-17T06:50:56.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314688,1710658256412,-2666.39,0.00015399,2,"2024-03-17T06:50:56.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314689,1710658256421,-2666.39,0.00015399,2,"2024-03-17T06:50:56.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314690,1710658256431,-2666.39,0.00015399,2,"2024-03-17T06:50:56.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314691,1710658256440,-2666.39,0.00015399,2,"2024-03-17T06:50:56.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314692,1710658256450,-2666.39,0.00015399,2,"2024-03-17T06:50:56.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314693,1710658256459,-500.0,0.00015399,2,"2024-03-17T06:50:56.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314694,1710658256468,-454.72,0.00015399,2,"2024-03-17T06:50:56.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314695,1710658256477,-1456.09,0.00015399,2,"2024-03-17T06:50:56.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314696,1710658256487,-1456.09,0.00015399,2,"2024-03-17T06:50:56.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314697,1710658256496,-1456.09,0.00015399,2,"2024-03-17T06:50:56.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314698,1710658256505,-1456.09,0.00015399,2,"2024-03-17T06:50:56.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314699,1710658256515,-1456.09,0.00015399,2,"2024-03-17T06:50:56.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314700,1710658256524,-1456.09,0.00015399,2,"2024-03-17T06:50:56.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314701,1710658256533,-1456.09,0.00015399,2,"2024-03-17T06:50:56.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314702,1710658256543,-3710.54,0.00015399,2,"2024-03-17T06:50:56.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314703,1710658256552,-3710.54,0.00015399,2,"2024-03-17T06:50:56.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314704,1710658256561,-3710.54,0.00015399,2,"2024-03-17T06:50:56.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314705,1710658256570,-3710.54,0.00015399,2,"2024-03-17T06:50:56.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314706,1710658256579,-3710.54,0.00015399,2,"2024-03-17T06:50:56.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314707,1710658256588,-3710.54,0.00015399,2,"2024-03-17T06:50:56.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314708,1710658256597,-3710.54,0.00015399,2,"2024-03-17T06:50:56.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314709,1710658256606,-3710.54,0.00015399,2,"2024-03-17T06:50:56.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314710,1710658256615,-1761.84,0.00015399,2,"2024-03-17T06:50:56.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314711,1710658256624,-3710.54,0.00015399,2,"2024-03-17T06:50:56.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314712,1710658256634,-1761.84,0.00015399,2,"2024-03-17T06:50:56.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314713,1710658256643,-1227.74,0.00015399,2,"2024-03-17T06:50:56.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314714,1710658256652,-1761.84,0.00015399,2,"2024-03-17T06:50:56.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314715,1710658256661,-1227.74,0.00015399,2,"2024-03-17T06:50:56.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314716,1710658256669,-1761.84,0.00015399,2,"2024-03-17T06:50:56.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314717,1710658256679,-1227.74,0.00015399,2,"2024-03-17T06:50:56.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314718,1710658256688,-1761.84,0.00015399,2,"2024-03-17T06:50:56.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314719,1710658256697,-1227.74,0.00015399,2,"2024-03-17T06:50:56.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314720,1710658256706,-1761.84,0.00015399,2,"2024-03-17T06:50:56.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314721,1710658256715,-1227.74,0.00015399,2,"2024-03-17T06:50:56.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314722,1710658256725,-1761.84,0.00015399,2,"2024-03-17T06:50:56.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314723,1710658256734,-1227.74,0.00015399,2,"2024-03-17T06:50:56.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314724,1710658256743,-1761.84,0.00015399,2,"2024-03-17T06:50:56.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314725,1710658256752,-1227.74,0.00015399,2,"2024-03-17T06:50:56.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314726,1710658256761,-1227.74,0.00015399,2,"2024-03-17T06:50:56.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314727,1710658256770,-1761.84,0.00015399,2,"2024-03-17T06:50:56.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314728,1710658256780,-2646.1,0.00015399,2,"2024-03-17T06:50:56.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314729,1710658256789,-2646.1,0.00015399,2,"2024-03-17T06:50:56.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314730,1710658256798,-2646.1,0.00015399,2,"2024-03-17T06:50:56.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314731,1710658256807,-2646.1,0.00015399,2,"2024-03-17T06:50:56.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314732,1710658256817,-582.43353452,0.00015399,2,"2024-03-17T06:50:56.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314733,1710658256826,-2646.1,0.00015399,2,"2024-03-17T06:50:56.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314734,1710658256835,-2646.1,0.00015399,2,"2024-03-17T06:50:56.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314735,1710658256844,-2646.1,0.00015399,2,"2024-03-17T06:50:56.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314736,1710658256856,-2646.1,0.00015399,2,"2024-03-17T06:50:56.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314737,1710658256866,-502.06578619,0.00015399,2,"2024-03-17T06:50:56.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314738,1710658256875,-2646.1,0.00015399,2,"2024-03-17T06:50:56.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314739,1710658256884,-500.0,0.00015399,2,"2024-03-17T06:50:56.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314740,1710658256894,-500.0,0.00015399,2,"2024-03-17T06:50:56.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314741,1710658256904,-726.85,0.00015399,2,"2024-03-17T06:50:56.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314742,1710658256913,-500.0,0.00015399,2,"2024-03-17T06:50:56.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314743,1710658256924,-726.85,0.00015399,2,"2024-03-17T06:50:56.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314744,1710658256934,-500.0,0.00015399,2,"2024-03-17T06:50:56.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314745,1710658256943,-500.0,0.00015399,2,"2024-03-17T06:50:56.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314746,1710658256953,-726.85,0.00015399,2,"2024-03-17T06:50:56.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314747,1710658256962,-500.0,0.00015399,2,"2024-03-17T06:50:56.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314748,1710658256970,-726.85,0.00015399,2,"2024-03-17T06:50:56.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314749,1710658256981,-500.0,0.00015399,2,"2024-03-17T06:50:56.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314750,1710658256991,-602.84,0.00015399,2,"2024-03-17T06:50:56.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314751,1710658257000,-500.0,0.00015399,2,"2024-03-17T06:50:57.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314752,1710658257010,-726.85,0.00015399,2,"2024-03-17T06:50:57.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314753,1710658257019,-500.0,0.00015399,2,"2024-03-17T06:50:57.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314754,1710658257028,-500.0,0.00015399,2,"2024-03-17T06:50:57.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314755,1710658257037,-726.85,0.00015399,2,"2024-03-17T06:50:57.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314756,1710658257047,-726.85,0.00015399,2,"2024-03-17T06:50:57.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314757,1710658257056,-500.0,0.00015399,2,"2024-03-17T06:50:57.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314758,1710658257065,-964.97011172,0.00015399,2,"2024-03-17T06:50:57.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314759,1710658257075,-726.85,0.00015399,2,"2024-03-17T06:50:57.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314760,1710658257084,-500.0,0.00015399,2,"2024-03-17T06:50:57.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314761,1710658257093,-500.0,0.00015399,2,"2024-03-17T06:50:57.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314762,1710658257103,-500.0,0.00015399,2,"2024-03-17T06:50:57.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314763,1710658257112,-500.0,0.00015399,2,"2024-03-17T06:50:57.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314764,1710658257121,-228.70656642,0.00015399,2,"2024-03-17T06:50:57.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314765,1710658257131,-37889.99,0.00015399,2,"2024-03-17T06:50:57.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314766,1710658257140,-37889.99,0.00015399,2,"2024-03-17T06:50:57.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314767,1710658257149,-161.26428625,0.00015399,2,"2024-03-17T06:50:57.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314768,1710658257159,-37889.99,0.00015399,2,"2024-03-17T06:50:57.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314769,1710658257168,-37889.99,0.00015399,2,"2024-03-17T06:50:57.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314770,1710658257180,-37889.99,0.00015399,2,"2024-03-17T06:50:57.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314771,1710658257190,-37889.99,0.00015399,2,"2024-03-17T06:50:57.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314772,1710658257199,-37889.99,0.00015399,2,"2024-03-17T06:50:57.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314773,1710658257209,-37889.99,0.00015399,2,"2024-03-17T06:50:57.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314774,1710658257218,-37889.99,0.00015399,2,"2024-03-17T06:50:57.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314775,1710658257227,-1892.29,0.00015399,2,"2024-03-17T06:50:57.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314776,1710658257237,-1750.28,0.00015399,2,"2024-03-17T06:50:57.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314777,1710658257246,-1892.29,0.00015399,2,"2024-03-17T06:50:57.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314778,1710658257256,-1892.29,0.00015399,2,"2024-03-17T06:50:57.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314779,1710658257266,-1750.28,0.00015399,2,"2024-03-17T06:50:57.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314780,1710658257276,-1892.29,0.00015399,2,"2024-03-17T06:50:57.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314781,1710658257286,-1750.28,0.00015399,2,"2024-03-17T06:50:57.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314782,1710658257298,-1750.28,0.00015399,2,"2024-03-17T06:50:57.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314783,1710658257309,-1892.29,0.00015399,2,"2024-03-17T06:50:57.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314784,1710658257319,-1750.28,0.00015399,2,"2024-03-17T06:50:57.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314785,1710658257329,-1892.29,0.00015399,2,"2024-03-17T06:50:57.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314786,1710658257340,-1750.28,0.00015399,2,"2024-03-17T06:50:57.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314787,1710658257350,-1892.29,0.00015399,2,"2024-03-17T06:50:57.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314788,1710658257360,-1750.28,0.00015399,2,"2024-03-17T06:50:57.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314789,1710658257369,-1892.29,0.00015399,2,"2024-03-17T06:50:57.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314790,1710658257379,-1750.28,0.00015399,2,"2024-03-17T06:50:57.379",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314791,1710658257387,-1892.29,0.00015399,2,"2024-03-17T06:50:57.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314792,1710658257396,-1750.28,0.00015399,2,"2024-03-17T06:50:57.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314793,1710658257405,-8807.38,0.00015399,2,"2024-03-17T06:50:57.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314794,1710658257415,-8807.38,0.00015399,2,"2024-03-17T06:50:57.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314795,1710658257426,-8807.38,0.00015399,2,"2024-03-17T06:50:57.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314796,1710658257436,-8807.38,0.00015399,2,"2024-03-17T06:50:57.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314797,1710658257446,-500.0,0.00015399,2,"2024-03-17T06:50:57.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314798,1710658257455,-500.0,0.00015399,2,"2024-03-17T06:50:57.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314799,1710658257464,-8807.38,0.00015399,2,"2024-03-17T06:50:57.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314800,1710658257473,-500.0,0.00015399,2,"2024-03-17T06:50:57.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314801,1710658257482,-8807.38,0.00015399,2,"2024-03-17T06:50:57.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314802,1710658257491,-500.0,0.00015399,2,"2024-03-17T06:50:57.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314803,1710658257501,-8807.38,0.00015399,2,"2024-03-17T06:50:57.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314804,1710658257510,-500.0,0.00015399,2,"2024-03-17T06:50:57.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314805,1710658257519,-8807.38,0.00015399,2,"2024-03-17T06:50:57.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314806,1710658257529,-8807.38,0.00015399,2,"2024-03-17T06:50:57.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314807,1710658257537,-500.0,0.00015399,2,"2024-03-17T06:50:57.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314808,1710658257546,-500.0,0.00015399,2,"2024-03-17T06:50:57.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314809,1710658257555,-500.0,0.00015399,2,"2024-03-17T06:50:57.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314810,1710658257564,-500.0,0.00015399,2,"2024-03-17T06:50:57.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314811,1710658257573,-500.0,0.00015399,2,"2024-03-17T06:50:57.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314812,1710658257581,-10848.57,0.00015399,2,"2024-03-17T06:50:57.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314813,1710658257590,-500.0,0.00015399,2,"2024-03-17T06:50:57.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314814,1710658257599,-10848.57,0.00015399,2,"2024-03-17T06:50:57.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314815,1710658257608,-500.0,0.00015399,2,"2024-03-17T06:50:57.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314816,1710658257617,-10848.57,0.00015399,2,"2024-03-17T06:50:57.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314817,1710658257627,-500.0,0.00015399,2,"2024-03-17T06:50:57.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314818,1710658257638,-10848.57,0.00015399,2,"2024-03-17T06:50:57.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314819,1710658257647,-10848.57,0.00015399,2,"2024-03-17T06:50:57.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314820,1710658257657,-500.0,0.00015399,2,"2024-03-17T06:50:57.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314821,1710658257666,-8049.85,0.00015399,2,"2024-03-17T06:50:57.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314822,1710658257677,-10848.57,0.00015399,2,"2024-03-17T06:50:57.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314823,1710658257686,-8049.85,0.00015399,2,"2024-03-17T06:50:57.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314824,1710658257696,-500.0,0.00015399,2,"2024-03-17T06:50:57.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314825,1710658257706,-10848.57,0.00015399,2,"2024-03-17T06:50:57.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314826,1710658257717,-8049.85,0.00015399,2,"2024-03-17T06:50:57.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314827,1710658257726,-500.0,0.00015399,2,"2024-03-17T06:50:57.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314828,1710658257736,-8049.85,0.00015399,2,"2024-03-17T06:50:57.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314829,1710658257746,-500.0,0.00015399,2,"2024-03-17T06:50:57.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314830,1710658257756,-500.0,0.00015399,2,"2024-03-17T06:50:57.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314831,1710658257766,-8049.85,0.00015399,2,"2024-03-17T06:50:57.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314832,1710658257775,-8049.85,0.00015399,2,"2024-03-17T06:50:57.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314833,1710658257785,-8049.85,0.00015399,2,"2024-03-17T06:50:57.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314834,1710658257795,-500.0,0.00015399,2,"2024-03-17T06:50:57.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314835,1710658257804,-193.04322953,0.00015399,2,"2024-03-17T06:50:57.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314836,1710658257814,-899.15,0.00015399,2,"2024-03-17T06:50:57.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314837,1710658257823,-6928.31,0.00015399,2,"2024-03-17T06:50:57.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314838,1710658257834,-899.15,0.00015399,2,"2024-03-17T06:50:57.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314839,1710658257846,-6928.31,0.00015399,2,"2024-03-17T06:50:57.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314840,1710658257857,-899.15,0.00015399,2,"2024-03-17T06:50:57.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314841,1710658257866,-899.15,0.00015399,2,"2024-03-17T06:50:57.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314842,1710658257876,-6928.31,0.00015399,2,"2024-03-17T06:50:57.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314843,1710658257886,-899.15,0.00015399,2,"2024-03-17T06:50:57.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314844,1710658257897,-500.0,0.00015399,2,"2024-03-17T06:50:57.897",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314845,1710658257907,-6928.31,0.00015399,2,"2024-03-17T06:50:57.907",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314846,1710658257917,-899.15,0.00015399,2,"2024-03-17T06:50:57.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314847,1710658257929,-500.0,0.00015399,2,"2024-03-17T06:50:57.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314848,1710658257938,-899.15,0.00015399,2,"2024-03-17T06:50:57.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314849,1710658257949,-6928.31,0.00015399,2,"2024-03-17T06:50:57.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314850,1710658257961,-9082.14,0.00015399,2,"2024-03-17T06:50:57.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314851,1710658257971,-899.15,0.00015399,2,"2024-03-17T06:50:57.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314852,1710658257981,-6928.31,0.00015399,2,"2024-03-17T06:50:57.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314853,1710658257992,-9082.14,0.00015399,2,"2024-03-17T06:50:57.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314854,1710658258002,-899.15,0.00015399,2,"2024-03-17T06:50:58.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314855,1710658258013,-6928.31,0.00015399,2,"2024-03-17T06:50:58.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314856,1710658258023,-9082.14,0.00015399,2,"2024-03-17T06:50:58.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314857,1710658258033,-6928.31,0.00015399,2,"2024-03-17T06:50:58.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314858,1710658258045,-9082.14,0.00015399,2,"2024-03-17T06:50:58.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314859,1710658258054,-6928.31,0.00015399,2,"2024-03-17T06:50:58.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314860,1710658258064,-9082.14,0.00015399,2,"2024-03-17T06:50:58.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314861,1710658258074,-9082.14,0.00015399,2,"2024-03-17T06:50:58.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314862,1710658258083,-9082.14,0.00015399,2,"2024-03-17T06:50:58.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314863,1710658258092,-500.0,0.00015399,2,"2024-03-17T06:50:58.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314864,1710658258229,-1999.27,0.00015399,2,"2024-03-17T06:50:58.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314865,1710658258239,-500.0,0.00015399,2,"2024-03-17T06:50:58.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314866,1710658258249,-1999.27,0.00015399,2,"2024-03-17T06:50:58.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314867,1710658258259,-500.0,0.00015399,2,"2024-03-17T06:50:58.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314868,1710658258268,-1999.27,0.00015399,2,"2024-03-17T06:50:58.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314869,1710658258277,-500.0,0.00015399,2,"2024-03-17T06:50:58.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314870,1710658258288,-1999.27,0.00015399,2,"2024-03-17T06:50:58.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314871,1710658258298,-500.0,0.00015399,2,"2024-03-17T06:50:58.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314872,1710658258307,-1999.27,0.00015399,2,"2024-03-17T06:50:58.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314873,1710658258317,-567.24868957,0.00015399,2,"2024-03-17T06:50:58.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314874,1710658258326,-1999.27,0.00015399,2,"2024-03-17T06:50:58.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314875,1710658258336,-1999.27,0.00015399,2,"2024-03-17T06:50:58.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314876,1710658258346,-1999.27,0.00015399,2,"2024-03-17T06:50:58.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314877,1710658258355,-1999.27,0.00015399,2,"2024-03-17T06:50:58.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314878,1710658258365,-3102.02,0.00015399,2,"2024-03-17T06:50:58.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314879,1710658258374,-500.0,0.00015399,2,"2024-03-17T06:50:58.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314880,1710658258384,-3102.02,0.00015399,2,"2024-03-17T06:50:58.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314881,1710658258393,-501.37830146,0.00015399,2,"2024-03-17T06:50:58.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314882,1710658258403,-3102.02,0.00015399,2,"2024-03-17T06:50:58.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314883,1710658258413,-3102.02,0.00015399,2,"2024-03-17T06:50:58.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314884,1710658258422,-3102.02,0.00015399,2,"2024-03-17T06:50:58.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314885,1710658258436,-3102.02,0.00015399,2,"2024-03-17T06:50:58.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314886,1710658258445,-3102.02,0.00015399,2,"2024-03-17T06:50:58.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314887,1710658258455,-24809.17,0.00015399,2,"2024-03-17T06:50:58.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314888,1710658258465,-3102.02,0.00015399,2,"2024-03-17T06:50:58.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314889,1710658258474,-24809.17,0.00015399,2,"2024-03-17T06:50:58.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314890,1710658258484,-3102.02,0.00015399,2,"2024-03-17T06:50:58.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314891,1710658258493,-24809.17,0.00015399,2,"2024-03-17T06:50:58.493",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314892,1710658258503,-5924.16,0.00015399,2,"2024-03-17T06:50:58.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314893,1710658258513,-24809.17,0.00015399,2,"2024-03-17T06:50:58.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314894,1710658258522,-5924.16,0.00015399,2,"2024-03-17T06:50:58.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314895,1710658258531,-2312.74,0.00015399,2,"2024-03-17T06:50:58.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314896,1710658258541,-2312.74,0.00015399,2,"2024-03-17T06:50:58.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314897,1710658258550,-24809.17,0.00015399,2,"2024-03-17T06:50:58.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314898,1710658258560,-5924.16,0.00015399,2,"2024-03-17T06:50:58.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314899,1710658258569,-2312.74,0.00015399,2,"2024-03-17T06:50:58.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314900,1710658258578,-24809.17,0.00015399,2,"2024-03-17T06:50:58.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314901,1710658258587,-5924.16,0.00015399,2,"2024-03-17T06:50:58.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314902,1710658258596,-2312.74,0.00015399,2,"2024-03-17T06:50:58.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314903,1710658258606,-24809.17,0.00015399,2,"2024-03-17T06:50:58.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314904,1710658258615,-2312.74,0.00015399,2,"2024-03-17T06:50:58.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314905,1710658258624,-2312.74,0.00015399,2,"2024-03-17T06:50:58.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314906,1710658258633,-5924.16,0.00015399,2,"2024-03-17T06:50:58.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314907,1710658258646,-3221.26,0.00015399,2,"2024-03-17T06:50:58.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314908,1710658258655,-199.23170924,0.00015399,2,"2024-03-17T06:50:58.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314909,1710658258665,-3221.26,0.00015399,2,"2024-03-17T06:50:58.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314910,1710658258676,-5924.16,0.00015399,2,"2024-03-17T06:50:58.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314911,1710658258685,-2312.74,0.00015399,2,"2024-03-17T06:50:58.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314912,1710658258694,-5924.16,0.00015399,2,"2024-03-17T06:50:58.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314913,1710658258703,-5924.16,0.00015399,2,"2024-03-17T06:50:58.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314914,1710658258712,-3221.26,0.00015399,2,"2024-03-17T06:50:58.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314915,1710658258722,-5924.16,0.00015399,2,"2024-03-17T06:50:58.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314916,1710658258731,-3221.26,0.00015399,2,"2024-03-17T06:50:58.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314917,1710658258741,-3221.4867828,0.00015399,2,"2024-03-17T06:50:58.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314918,1710658258750,-1680.84,0.00015399,2,"2024-03-17T06:50:58.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314919,1710658258759,-1680.84,0.00015399,2,"2024-03-17T06:50:58.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314920,1710658258768,-1680.84,0.00015399,2,"2024-03-17T06:50:58.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314921,1710658258777,-1680.84,0.00015399,2,"2024-03-17T06:50:58.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314922,1710658258786,-1680.84,0.00015399,2,"2024-03-17T06:50:58.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314923,1710658258796,-1680.84,0.00015399,2,"2024-03-17T06:50:58.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314924,1710658258806,-1680.84,0.00015399,2,"2024-03-17T06:50:58.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314925,1710658258815,-1680.84,0.00015399,2,"2024-03-17T06:50:58.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314926,1710658258825,-396.97556222,0.00015399,2,"2024-03-17T06:50:58.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314927,1710658258834,-1680.84,0.00015399,2,"2024-03-17T06:50:58.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314928,1710658258845,-26750.6,0.00015399,2,"2024-03-17T06:50:58.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314929,1710658258856,-26750.6,0.00015399,2,"2024-03-17T06:50:58.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314930,1710658258866,-26750.6,0.00015399,2,"2024-03-17T06:50:58.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314931,1710658258875,-26750.6,0.00015399,2,"2024-03-17T06:50:58.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314932,1710658258885,-26750.6,0.00015399,2,"2024-03-17T06:50:58.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314933,1710658258895,-26750.6,0.00015399,2,"2024-03-17T06:50:58.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314934,1710658258906,-26750.6,0.00015399,2,"2024-03-17T06:50:58.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314935,1710658258917,-500.0,0.00015399,2,"2024-03-17T06:50:58.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314936,1710658258929,-646.50739293,0.00015399,2,"2024-03-17T06:50:58.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314937,1710658258939,-6099.1,0.00015399,2,"2024-03-17T06:50:58.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314938,1710658258949,-6099.1,0.00015399,2,"2024-03-17T06:50:58.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314939,1710658258959,-6099.1,0.00015399,2,"2024-03-17T06:50:58.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314940,1710658258969,-6099.1,0.00015399,2,"2024-03-17T06:50:58.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314941,1710658258978,-6099.31,0.00015399,2,"2024-03-17T06:50:58.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314942,1710658258988,-2174.59,0.00015399,2,"2024-03-17T06:50:58.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314943,1710658258997,-2174.59,0.00015399,2,"2024-03-17T06:50:58.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314944,1710658259008,-500.13008492,0.00015399,2,"2024-03-17T06:50:59.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314945,1710658259018,-2174.59,0.00015399,2,"2024-03-17T06:50:59.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314946,1710658259028,-2174.59,0.00015399,2,"2024-03-17T06:50:59.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314947,1710658259038,-2174.59,0.00015399,2,"2024-03-17T06:50:59.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314948,1710658259047,-2174.59,0.00015399,2,"2024-03-17T06:50:59.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314949,1710658259056,-2174.59,0.00015399,2,"2024-03-17T06:50:59.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314950,1710658259065,-2174.59,0.00015399,2,"2024-03-17T06:50:59.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314951,1710658259074,-2174.59,0.00015399,2,"2024-03-17T06:50:59.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314952,1710658259084,-500.0,0.00015399,2,"2024-03-17T06:50:59.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314953,1710658259093,-515.40969029,0.00015399,2,"2024-03-17T06:50:59.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314954,1710658259102,-14558.81,0.00015399,2,"2024-03-17T06:50:59.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314955,1710658259112,-14558.81,0.00015399,2,"2024-03-17T06:50:59.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314956,1710658259121,-14558.81,0.00015399,2,"2024-03-17T06:50:59.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314957,1710658259130,-14558.81,0.00015399,2,"2024-03-17T06:50:59.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314958,1710658259140,-4906.49,0.00015399,2,"2024-03-17T06:50:59.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314959,1710658259154,-14558.81,0.00015399,2,"2024-03-17T06:50:59.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314960,1710658259178,-14558.81,0.00015399,2,"2024-03-17T06:50:59.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314961,1710658259195,-500.0,0.00015399,2,"2024-03-17T06:50:59.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314962,1710658259215,-14558.81,0.00015399,2,"2024-03-17T06:50:59.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314963,1710658259232,-4906.49,0.00015399,2,"2024-03-17T06:50:59.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314964,1710658259248,-500.0,0.00015399,2,"2024-03-17T06:50:59.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314965,1710658259266,-14558.81,0.00015399,2,"2024-03-17T06:50:59.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314966,1710658259283,-4906.49,0.00015399,2,"2024-03-17T06:50:59.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314967,1710658259301,-14558.81,0.00015399,2,"2024-03-17T06:50:59.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314968,1710658259321,-4906.49,0.00015399,2,"2024-03-17T06:50:59.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314969,1710658259337,-4906.49,0.00015399,2,"2024-03-17T06:50:59.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314970,1710658259356,-4906.49,0.00015399,2,"2024-03-17T06:50:59.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314971,1710658259376,-2062.23,0.00015399,2,"2024-03-17T06:50:59.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314972,1710658259388,-4906.49,0.00015399,2,"2024-03-17T06:50:59.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314973,1710658259405,-2062.23,0.00015399,2,"2024-03-17T06:50:59.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314974,1710658259422,-2062.23,0.00015399,2,"2024-03-17T06:50:59.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314975,1710658259440,-2062.23,0.00015399,2,"2024-03-17T06:50:59.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314976,1710658259455,-2062.23,0.00015399,2,"2024-03-17T06:50:59.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314977,1710658259470,-5156.16,0.00015399,2,"2024-03-17T06:50:59.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314978,1710658259485,-2062.23,0.00015399,2,"2024-03-17T06:50:59.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314979,1710658259499,-5156.16,0.00015399,2,"2024-03-17T06:50:59.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314980,1710658259514,-2062.23,0.00015399,2,"2024-03-17T06:50:59.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314981,1710658259528,-5156.16,0.00015399,2,"2024-03-17T06:50:59.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314982,1710658259543,-2062.23,0.00015399,2,"2024-03-17T06:50:59.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314983,1710658259557,-5156.16,0.00015399,2,"2024-03-17T06:50:59.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314984,1710658259571,-500.0,0.00015399,2,"2024-03-17T06:50:59.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314985,1710658259585,-5156.16,0.00015399,2,"2024-03-17T06:50:59.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314986,1710658259600,-2062.23,0.00015399,2,"2024-03-17T06:50:59.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314987,1710658259614,-501.62009775,0.00015399,2,"2024-03-17T06:50:59.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314988,1710658259629,-5156.16,0.00015399,2,"2024-03-17T06:50:59.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314989,1710658259643,-5156.16,0.00015399,2,"2024-03-17T06:50:59.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314990,1710658259658,-7131.13,0.00015399,2,"2024-03-17T06:50:59.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314991,1710658259672,-7131.13,0.00015399,2,"2024-03-17T06:50:59.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314992,1710658259690,-7131.13,0.00015399,2,"2024-03-17T06:50:59.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314993,1710658259704,-7131.13,0.00015399,2,"2024-03-17T06:50:59.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314994,1710658259719,-7131.20136372,0.00015399,2,"2024-03-17T06:50:59.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314995,1710658259734,-1591.49,0.00015399,2,"2024-03-17T06:50:59.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314996,1710658259749,-1591.49,0.00015399,2,"2024-03-17T06:50:59.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314997,1710658259764,-1591.49,0.00015399,2,"2024-03-17T06:50:59.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314998,1710658259778,-500.0,0.00015399,2,"2024-03-17T06:50:59.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319314999,1710658259793,-1591.49,0.00015399,2,"2024-03-17T06:50:59.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315000,1710658259808,-500.0,0.00015399,2,"2024-03-17T06:50:59.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315001,1710658259823,-500.0,0.00015399,2,"2024-03-17T06:50:59.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315002,1710658259838,-500.0,0.00015399,2,"2024-03-17T06:50:59.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315003,1710658259854,-1591.49,0.00015399,2,"2024-03-17T06:50:59.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315004,1710658259868,-500.0,0.00015399,2,"2024-03-17T06:50:59.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315005,1710658259886,-500.0,0.00015399,2,"2024-03-17T06:50:59.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315006,1710658259902,-1591.49,0.00015399,2,"2024-03-17T06:50:59.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315007,1710658259917,-500.0,0.00015399,2,"2024-03-17T06:50:59.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315008,1710658259934,-500.0,0.00015399,2,"2024-03-17T06:50:59.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315009,1710658259949,-1591.49,0.00015399,2,"2024-03-17T06:50:59.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315010,1710658259964,-500.0,0.00015399,2,"2024-03-17T06:50:59.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315011,1710658259979,-500.0,0.00015399,2,"2024-03-17T06:50:59.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315012,1710658259993,-1591.49,0.00015399,2,"2024-03-17T06:50:59.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315013,1710658260008,-500.0,0.00015399,2,"2024-03-17T06:51:00.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315014,1710658260023,-1591.49,0.00015399,2,"2024-03-17T06:51:00.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315015,1710658260037,-500.0,0.00015399,2,"2024-03-17T06:51:00.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315016,1710658260052,-500.0,0.00015399,2,"2024-03-17T06:51:00.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315017,1710658260067,-500.0,0.00015399,2,"2024-03-17T06:51:00.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315018,1710658260081,-500.0,0.00015399,2,"2024-03-17T06:51:00.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315019,1710658260097,-500.0,0.00015399,2,"2024-03-17T06:51:00.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315020,1710658260111,-500.0,0.00015399,2,"2024-03-17T06:51:00.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315021,1710658260125,-500.0,0.00015399,2,"2024-03-17T06:51:00.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315022,1710658260140,-500.22498596,0.00015399,2,"2024-03-17T06:51:00.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315023,1710658260155,-5905.13,0.00015399,2,"2024-03-17T06:51:00.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315024,1710658260171,-8480.21,0.00015399,2,"2024-03-17T06:51:00.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315025,1710658260188,-5905.13,0.00015399,2,"2024-03-17T06:51:00.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315026,1710658260203,-501.16635204,0.00015399,2,"2024-03-17T06:51:00.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315027,1710658260217,-8480.21,0.00015399,2,"2024-03-17T06:51:00.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315028,1710658260231,-4872.96,0.00015399,2,"2024-03-17T06:51:00.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315029,1710658260247,-4872.96,0.00015399,2,"2024-03-17T06:51:00.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315030,1710658260261,-8480.21,0.00015399,2,"2024-03-17T06:51:00.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315031,1710658260275,-5905.13,0.00015399,2,"2024-03-17T06:51:00.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315032,1710658260291,-8480.21,0.00015399,2,"2024-03-17T06:51:00.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315033,1710658260307,-4872.96,0.00015399,2,"2024-03-17T06:51:00.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315034,1710658260322,-5905.13,0.00015399,2,"2024-03-17T06:51:00.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315035,1710658260337,-693.54,0.00015399,2,"2024-03-17T06:51:00.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315036,1710658260352,-4872.96,0.00015399,2,"2024-03-17T06:51:00.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315037,1710658260367,-693.54,0.00015399,2,"2024-03-17T06:51:00.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315038,1710658260383,-5905.36558672,0.00015399,2,"2024-03-17T06:51:00.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315039,1710658260398,-4872.96,0.00015399,2,"2024-03-17T06:51:00.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315040,1710658260412,-8480.21,0.00015399,2,"2024-03-17T06:51:00.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315041,1710658260431,-693.54,0.00015399,2,"2024-03-17T06:51:00.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315042,1710658260446,-4872.96,0.00015399,2,"2024-03-17T06:51:00.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315043,1710658260461,-8480.21,0.00015399,2,"2024-03-17T06:51:00.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315044,1710658260475,-502.63979668,0.00015399,2,"2024-03-17T06:51:00.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315045,1710658260491,-693.54,0.00015399,2,"2024-03-17T06:51:00.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315046,1710658260506,-8480.21,0.00015399,2,"2024-03-17T06:51:00.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315047,1710658260521,-693.54,0.00015399,2,"2024-03-17T06:51:00.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315048,1710658260537,-4872.96,0.00015399,2,"2024-03-17T06:51:00.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315049,1710658260552,-4872.96,0.00015399,2,"2024-03-17T06:51:00.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315050,1710658260568,-693.54,0.00015399,2,"2024-03-17T06:51:00.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315051,1710658260583,-4872.96,0.00015399,2,"2024-03-17T06:51:00.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315052,1710658260598,-693.54,0.00015399,2,"2024-03-17T06:51:00.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315053,1710658260798,-693.54,0.00015399,2,"2024-03-17T06:51:00.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315054,1710658260814,-693.54,0.00015399,2,"2024-03-17T06:51:00.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315055,1710658260823,-1503.32,0.00015399,2,"2024-03-17T06:51:00.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315056,1710658260833,-1503.32,0.00015399,2,"2024-03-17T06:51:00.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315057,1710658260842,-1503.32,0.00015399,2,"2024-03-17T06:51:00.842",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315058,1710658260854,-1503.32,0.00015399,2,"2024-03-17T06:51:00.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315059,1710658260863,-1503.32,0.00015399,2,"2024-03-17T06:51:00.863",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315060,1710658260873,-1503.32,0.00015399,2,"2024-03-17T06:51:00.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315061,1710658260883,-1503.32,0.00015399,2,"2024-03-17T06:51:00.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315062,1710658260894,-1503.32,0.00015399,2,"2024-03-17T06:51:00.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315063,1710658260904,-1503.32,0.00015399,2,"2024-03-17T06:51:00.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315064,1710658260914,-2493.42,0.00015399,2,"2024-03-17T06:51:00.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315065,1710658260924,-2493.42,0.00015399,2,"2024-03-17T06:51:00.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315066,1710658260936,-545.59,0.00015399,2,"2024-03-17T06:51:00.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315067,1710658260945,-2493.42,0.00015399,2,"2024-03-17T06:51:00.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315068,1710658260954,-545.59,0.00015399,2,"2024-03-17T06:51:00.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315069,1710658260963,-2493.42,0.00015399,2,"2024-03-17T06:51:00.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315070,1710658260973,-545.59,0.00015399,2,"2024-03-17T06:51:00.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315071,1710658260982,-2493.42,0.00015399,2,"2024-03-17T06:51:00.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315072,1710658260991,-2493.42,0.00015399,2,"2024-03-17T06:51:00.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315073,1710658261001,-545.59,0.00015399,2,"2024-03-17T06:51:01.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315074,1710658261011,-2493.42,0.00015399,2,"2024-03-17T06:51:01.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315075,1710658261020,-545.59,0.00015399,2,"2024-03-17T06:51:01.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315076,1710658261030,-545.59,0.00015399,2,"2024-03-17T06:51:01.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315077,1710658261039,-545.59,0.00015399,2,"2024-03-17T06:51:01.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315078,1710658261049,-545.59,0.00015399,2,"2024-03-17T06:51:01.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315079,1710658261058,-7433.3,0.00015399,2,"2024-03-17T06:51:01.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315080,1710658261068,-7433.3,0.00015399,2,"2024-03-17T06:51:01.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315081,1710658261078,-500.0,0.00015399,2,"2024-03-17T06:51:01.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315082,1710658261087,-7433.3,0.00015399,2,"2024-03-17T06:51:01.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315083,1710658261097,-506.91571812,0.00015399,2,"2024-03-17T06:51:01.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315084,1710658261106,-5798.65,0.00015399,2,"2024-03-17T06:51:01.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315085,1710658261115,-7433.3,0.00015399,2,"2024-03-17T06:51:01.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315086,1710658261125,-5798.65,0.00015399,2,"2024-03-17T06:51:01.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315087,1710658261134,-7433.3,0.00015399,2,"2024-03-17T06:51:01.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315088,1710658261144,-5798.65,0.00015399,2,"2024-03-17T06:51:01.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315089,1710658261153,-5798.65,0.00015399,2,"2024-03-17T06:51:01.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315090,1710658261162,-7433.3,0.00015399,2,"2024-03-17T06:51:01.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315091,1710658261172,-5798.65,0.00015399,2,"2024-03-17T06:51:01.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315092,1710658261184,-7433.3,0.00015399,2,"2024-03-17T06:51:01.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315093,1710658261193,-5798.65,0.00015399,2,"2024-03-17T06:51:01.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315094,1710658261203,-629.68247823,0.00015399,2,"2024-03-17T06:51:01.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315095,1710658261212,-5798.65,0.00015399,2,"2024-03-17T06:51:01.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315096,1710658261223,-500.0,0.00015399,2,"2024-03-17T06:51:01.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315097,1710658261233,-5798.65,0.00015399,2,"2024-03-17T06:51:01.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315098,1710658261243,-500.0,0.00015399,2,"2024-03-17T06:51:01.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315099,1710658261253,-5798.65,0.00015399,2,"2024-03-17T06:51:01.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315100,1710658261263,-505.68402088,0.00015399,2,"2024-03-17T06:51:01.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315101,1710658261273,-1993.13,0.00015399,2,"2024-03-17T06:51:01.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315102,1710658261282,-1993.13,0.00015399,2,"2024-03-17T06:51:01.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315103,1710658261292,-32981.14,0.00015399,2,"2024-03-17T06:51:01.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315104,1710658261302,-5607.33,0.00015399,2,"2024-03-17T06:51:01.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315105,1710658261312,-1993.13,0.00015399,2,"2024-03-17T06:51:01.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315106,1710658261321,-500.0,0.00015399,2,"2024-03-17T06:51:01.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315107,1710658261331,-32981.14,0.00015399,2,"2024-03-17T06:51:01.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315108,1710658261340,-5607.33,0.00015399,2,"2024-03-17T06:51:01.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315109,1710658261350,-500.0,0.00015399,2,"2024-03-17T06:51:01.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315110,1710658261359,-32981.14,0.00015399,2,"2024-03-17T06:51:01.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315111,1710658261368,-5607.33,0.00015399,2,"2024-03-17T06:51:01.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315112,1710658261378,-500.0,0.00015399,2,"2024-03-17T06:51:01.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315113,1710658261387,-1993.13,0.00015399,2,"2024-03-17T06:51:01.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315114,1710658261396,-32981.14,0.00015399,2,"2024-03-17T06:51:01.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315115,1710658261406,-5607.33,0.00015399,2,"2024-03-17T06:51:01.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315116,1710658261415,-500.0,0.00015399,2,"2024-03-17T06:51:01.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315117,1710658261424,-500.0,0.00015399,2,"2024-03-17T06:51:01.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315118,1710658261436,-1993.13,0.00015399,2,"2024-03-17T06:51:01.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315119,1710658261445,-32981.3313382,0.00015399,2,"2024-03-17T06:51:01.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315120,1710658261454,-966.38,0.00015399,2,"2024-03-17T06:51:01.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315121,1710658261463,-506.10097566,0.00015399,2,"2024-03-17T06:51:01.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315122,1710658261472,-1993.13,0.00015399,2,"2024-03-17T06:51:01.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315123,1710658261481,-500.0,0.00015399,2,"2024-03-17T06:51:01.481",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315124,1710658261491,-966.38,0.00015399,2,"2024-03-17T06:51:01.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315125,1710658261500,-5607.33,0.00015399,2,"2024-03-17T06:51:01.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315126,1710658261510,-1993.13,0.00015399,2,"2024-03-17T06:51:01.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315127,1710658261519,-500.0,0.00015399,2,"2024-03-17T06:51:01.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315128,1710658261529,-966.38,0.00015399,2,"2024-03-17T06:51:01.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315129,1710658261538,-5607.33,0.00015399,2,"2024-03-17T06:51:01.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315130,1710658261548,-500.0,0.00015399,2,"2024-03-17T06:51:01.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315131,1710658261557,-1993.13,0.00015399,2,"2024-03-17T06:51:01.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315132,1710658261567,-966.38,0.00015399,2,"2024-03-17T06:51:01.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315133,1710658261577,-5607.33,0.00015399,2,"2024-03-17T06:51:01.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315134,1710658261586,-500.0,0.00015399,2,"2024-03-17T06:51:01.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315135,1710658261596,-1993.13,0.00015399,2,"2024-03-17T06:51:01.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315136,1710658261606,-966.38,0.00015399,2,"2024-03-17T06:51:01.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315137,1710658261615,-966.38,0.00015399,2,"2024-03-17T06:51:01.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315138,1710658261625,-500.0,0.00015399,2,"2024-03-17T06:51:01.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315139,1710658261635,-966.38,0.00015399,2,"2024-03-17T06:51:01.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315140,1710658261644,-500.0,0.00015399,2,"2024-03-17T06:51:01.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315141,1710658261654,-966.38,0.00015399,2,"2024-03-17T06:51:01.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315142,1710658261663,-500.0,0.00015399,2,"2024-03-17T06:51:01.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315143,1710658261672,-966.38,0.00015399,2,"2024-03-17T06:51:01.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315144,1710658261684,-4812.32,0.00015399,2,"2024-03-17T06:51:01.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315145,1710658261693,-4812.32,0.00015399,2,"2024-03-17T06:51:01.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315146,1710658261702,-4812.32,0.00015399,2,"2024-03-17T06:51:01.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315147,1710658261712,-4812.32,0.00015399,2,"2024-03-17T06:51:01.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315148,1710658261721,-4812.32,0.00015399,2,"2024-03-17T06:51:01.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315149,1710658261730,-4812.32,0.00015399,2,"2024-03-17T06:51:01.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315150,1710658261739,-4812.32,0.00015399,2,"2024-03-17T06:51:01.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315151,1710658261749,-4812.32,0.00015399,2,"2024-03-17T06:51:01.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315152,1710658261758,-4812.32,0.00015399,2,"2024-03-17T06:51:01.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315153,1710658261768,-679.28,0.00015399,2,"2024-03-17T06:51:01.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315154,1710658261777,-503.91415752,0.00015399,2,"2024-03-17T06:51:01.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315155,1710658261787,-679.28,0.00015399,2,"2024-03-17T06:51:01.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315156,1710658261796,-2722.7,0.00015399,2,"2024-03-17T06:51:01.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315157,1710658261805,-679.28,0.00015399,2,"2024-03-17T06:51:01.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315158,1710658261815,-2722.7,0.00015399,2,"2024-03-17T06:51:01.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315159,1710658261828,-679.28,0.00015399,2,"2024-03-17T06:51:01.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315160,1710658261839,-1964.15,0.00015399,2,"2024-03-17T06:51:01.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315161,1710658261852,-679.28,0.00015399,2,"2024-03-17T06:51:01.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315162,1710658261862,-2722.7,0.00015399,2,"2024-03-17T06:51:01.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315163,1710658261871,-1964.15,0.00015399,2,"2024-03-17T06:51:01.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315164,1710658261881,-679.28,0.00015399,2,"2024-03-17T06:51:01.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315165,1710658261890,-2722.7,0.00015399,2,"2024-03-17T06:51:01.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315166,1710658261900,-1964.15,0.00015399,2,"2024-03-17T06:51:01.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315167,1710658261910,-679.28,0.00015399,2,"2024-03-17T06:51:01.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315168,1710658261920,-2722.82649973,0.00015399,2,"2024-03-17T06:51:01.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315169,1710658261934,-551.59,0.00015399,2,"2024-03-17T06:51:01.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315170,1710658261944,-519.03620338,0.00015399,2,"2024-03-17T06:51:01.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315171,1710658261954,-1964.15,0.00015399,2,"2024-03-17T06:51:01.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315172,1710658261964,-679.28,0.00015399,2,"2024-03-17T06:51:01.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315173,1710658261973,-551.59,0.00015399,2,"2024-03-17T06:51:01.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315174,1710658261983,-1964.15,0.00015399,2,"2024-03-17T06:51:01.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315175,1710658261993,-1964.15,0.00015399,2,"2024-03-17T06:51:01.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315176,1710658262002,-551.59,0.00015399,2,"2024-03-17T06:51:02.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315177,1710658262012,-1964.15,0.00015399,2,"2024-03-17T06:51:02.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315178,1710658262021,-1964.15,0.00015399,2,"2024-03-17T06:51:02.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315179,1710658262030,-551.59,0.00015399,2,"2024-03-17T06:51:02.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315180,1710658262040,-1964.15,0.00015399,2,"2024-03-17T06:51:02.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315181,1710658262049,-551.59,0.00015399,2,"2024-03-17T06:51:02.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315182,1710658262059,-551.59,0.00015399,2,"2024-03-17T06:51:02.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315183,1710658262068,-501.45668824,0.00015399,2,"2024-03-17T06:51:02.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315184,1710658262078,-551.59,0.00015399,2,"2024-03-17T06:51:02.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315185,1710658262087,-551.59,0.00015399,2,"2024-03-17T06:51:02.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315186,1710658262097,-551.59,0.00015399,2,"2024-03-17T06:51:02.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315187,1710658262107,-5627.6,0.00015399,2,"2024-03-17T06:51:02.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315188,1710658262117,-551.99,0.00015399,2,"2024-03-17T06:51:02.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315189,1710658262127,-5627.6,0.00015399,2,"2024-03-17T06:51:02.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315190,1710658262140,-551.99,0.00015399,2,"2024-03-17T06:51:02.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315191,1710658262150,-551.99,0.00015399,2,"2024-03-17T06:51:02.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315192,1710658262160,-5627.6,0.00015399,2,"2024-03-17T06:51:02.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315193,1710658262170,-551.99,0.00015399,2,"2024-03-17T06:51:02.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315194,1710658262182,-5627.6,0.00015399,2,"2024-03-17T06:51:02.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315195,1710658262191,-551.99,0.00015399,2,"2024-03-17T06:51:02.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315196,1710658262201,-5627.6,0.00015399,2,"2024-03-17T06:51:02.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315197,1710658262211,-551.99,0.00015399,2,"2024-03-17T06:51:02.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315198,1710658262220,-551.99,0.00015399,2,"2024-03-17T06:51:02.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315199,1710658262229,-5627.6,0.00015399,2,"2024-03-17T06:51:02.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315200,1710658262239,-5627.6,0.00015399,2,"2024-03-17T06:51:02.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315201,1710658262249,-551.99,0.00015399,2,"2024-03-17T06:51:02.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315202,1710658262258,-2495.6,0.00015399,2,"2024-03-17T06:51:02.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315203,1710658262267,-2495.6,0.00015399,2,"2024-03-17T06:51:02.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315204,1710658262276,-500.0,0.00015399,2,"2024-03-17T06:51:02.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315205,1710658262286,-2495.6,0.00015399,2,"2024-03-17T06:51:02.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315206,1710658262297,-500.0,0.00015399,2,"2024-03-17T06:51:02.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315207,1710658262307,-500.0,0.00015399,2,"2024-03-17T06:51:02.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315208,1710658262317,-500.0,0.00015399,2,"2024-03-17T06:51:02.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315209,1710658262327,-500.0,0.00015399,2,"2024-03-17T06:51:02.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315210,1710658262337,-2495.6,0.00015399,2,"2024-03-17T06:51:02.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315211,1710658262346,-500.0,0.00015399,2,"2024-03-17T06:51:02.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315212,1710658262356,-500.0,0.00015399,2,"2024-03-17T06:51:02.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315213,1710658262365,-500.0,0.00015399,2,"2024-03-17T06:51:02.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315214,1710658262375,-510.09418326,0.00015399,2,"2024-03-17T06:51:02.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315215,1710658262384,-2495.77001194,0.00015399,2,"2024-03-17T06:51:02.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315216,1710658262394,-500.0,0.00015399,2,"2024-03-17T06:51:02.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315217,1710658262403,-1349.98,0.00015399,2,"2024-03-17T06:51:02.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315218,1710658262413,-500.0,0.00015399,2,"2024-03-17T06:51:02.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315219,1710658262422,-500.0,0.00015399,2,"2024-03-17T06:51:02.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315220,1710658262437,-1349.98,0.00015399,2,"2024-03-17T06:51:02.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315221,1710658262446,-587.39786045,0.00015399,2,"2024-03-17T06:51:02.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315222,1710658262456,-541.31263213,0.00015399,2,"2024-03-17T06:51:02.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315223,1710658262465,-1349.98,0.00015399,2,"2024-03-17T06:51:02.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315224,1710658262474,-1349.98,0.00015399,2,"2024-03-17T06:51:02.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315225,1710658262484,-1349.98,0.00015399,2,"2024-03-17T06:51:02.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315226,1710658262494,-500.0,0.00015399,2,"2024-03-17T06:51:02.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315227,1710658262505,-1349.98,0.00015399,2,"2024-03-17T06:51:02.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315228,1710658262514,-500.0,0.00015399,2,"2024-03-17T06:51:02.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315229,1710658262525,-1349.98,0.00015399,2,"2024-03-17T06:51:02.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315230,1710658262534,-500.0,0.00015399,2,"2024-03-17T06:51:02.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315231,1710658262544,-500.0,0.00015399,2,"2024-03-17T06:51:02.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315232,1710658262553,-1349.98,0.00015399,2,"2024-03-17T06:51:02.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315233,1710658262563,-500.0,0.00015399,2,"2024-03-17T06:51:02.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315234,1710658262573,-500.0,0.00015399,2,"2024-03-17T06:51:02.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315235,1710658262583,-1349.98,0.00015399,2,"2024-03-17T06:51:02.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315236,1710658262593,-500.0,0.00015399,2,"2024-03-17T06:51:02.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315237,1710658262604,-500.0,0.00015399,2,"2024-03-17T06:51:02.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315238,1710658262614,-500.0,0.00015399,2,"2024-03-17T06:51:02.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315239,1710658262624,-503.74660531,0.00015399,2,"2024-03-17T06:51:02.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315240,1710658262634,-500.0,0.00015399,2,"2024-03-17T06:51:02.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315241,1710658262644,-524.35,0.00015399,2,"2024-03-17T06:51:02.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315242,1710658262654,-500.0,0.00015399,2,"2024-03-17T06:51:02.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315243,1710658262664,-524.35,0.00015399,2,"2024-03-17T06:51:02.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315244,1710658262673,-500.0,0.00015399,2,"2024-03-17T06:51:02.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315245,1710658262688,-524.35,0.00015399,2,"2024-03-17T06:51:02.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315246,1710658262698,-500.0,0.00015399,2,"2024-03-17T06:51:02.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315247,1710658262708,-524.35,0.00015399,2,"2024-03-17T06:51:02.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315248,1710658262718,-500.0,0.00015399,2,"2024-03-17T06:51:02.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315249,1710658262728,-524.35,0.00015399,2,"2024-03-17T06:51:02.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315250,1710658262737,-757.0,0.00015399,2,"2024-03-17T06:51:02.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315251,1710658262748,-500.0,0.00015399,2,"2024-03-17T06:51:02.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315252,1710658262757,-5699.11,0.00015399,2,"2024-03-17T06:51:02.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315253,1710658262768,-524.35,0.00015399,2,"2024-03-17T06:51:02.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315254,1710658262777,-757.0,0.00015399,2,"2024-03-17T06:51:02.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315255,1710658262787,-500.0,0.00015399,2,"2024-03-17T06:51:02.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315256,1710658262797,-5699.11,0.00015399,2,"2024-03-17T06:51:02.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315257,1710658262806,-524.35,0.00015399,2,"2024-03-17T06:51:02.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315258,1710658262815,-757.0,0.00015399,2,"2024-03-17T06:51:02.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315259,1710658262825,-500.0,0.00015399,2,"2024-03-17T06:51:02.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315260,1710658262834,-5699.11,0.00015399,2,"2024-03-17T06:51:02.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315261,1710658262844,-1395.32,0.00015399,2,"2024-03-17T06:51:02.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315262,1710658262854,-524.35,0.00015399,2,"2024-03-17T06:51:02.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315263,1710658262863,-500.0,0.00015399,2,"2024-03-17T06:51:02.863",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315264,1710658262873,-1395.32,0.00015399,2,"2024-03-17T06:51:02.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315265,1710658262882,-500.0,0.00015399,2,"2024-03-17T06:51:02.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315266,1710658262892,-500.0,0.00015399,2,"2024-03-17T06:51:02.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315267,1710658262901,-757.0,0.00015399,2,"2024-03-17T06:51:02.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315268,1710658262910,-1395.32,0.00015399,2,"2024-03-17T06:51:02.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315269,1710658262920,-500.0,0.00015399,2,"2024-03-17T06:51:02.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315270,1710658262933,-757.0,0.00015399,2,"2024-03-17T06:51:02.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315271,1710658262942,-5699.11,0.00015399,2,"2024-03-17T06:51:02.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315272,1710658262951,-1395.32,0.00015399,2,"2024-03-17T06:51:02.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315273,1710658262961,-500.0,0.00015399,2,"2024-03-17T06:51:02.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315274,1710658262970,-757.0,0.00015399,2,"2024-03-17T06:51:02.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315275,1710658262979,-5699.11,0.00015399,2,"2024-03-17T06:51:02.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315276,1710658262988,-1395.32,0.00015399,2,"2024-03-17T06:51:02.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315277,1710658262998,-500.0,0.00015399,2,"2024-03-17T06:51:02.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315278,1710658263008,-757.0,0.00015399,2,"2024-03-17T06:51:03.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315279,1710658263018,-5699.11,0.00015399,2,"2024-03-17T06:51:03.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315280,1710658263028,-1395.32,0.00015399,2,"2024-03-17T06:51:03.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315281,1710658263037,-474.81718544,0.00015399,2,"2024-03-17T06:51:03.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315282,1710658263047,-757.0,0.00015399,2,"2024-03-17T06:51:03.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315283,1710658263057,-5699.11,0.00015399,2,"2024-03-17T06:51:03.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315284,1710658263066,-1395.32,0.00015399,2,"2024-03-17T06:51:03.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315285,1710658263075,-5481.0,0.00015399,2,"2024-03-17T06:51:03.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315286,1710658263085,-5481.0,0.00015399,2,"2024-03-17T06:51:03.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315287,1710658263095,-5481.0,0.00015399,2,"2024-03-17T06:51:03.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315288,1710658263104,-5481.0,0.00015399,2,"2024-03-17T06:51:03.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315289,1710658263113,-5481.23932698,0.00015399,2,"2024-03-17T06:51:03.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315290,1710658263123,-737.61,0.00015399,2,"2024-03-17T06:51:03.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315291,1710658263133,-737.61,0.00015399,2,"2024-03-17T06:51:03.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315292,1710658263142,-737.61,0.00015399,2,"2024-03-17T06:51:03.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315293,1710658263151,-737.61,0.00015399,2,"2024-03-17T06:51:03.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315294,1710658263160,-737.61,0.00015399,2,"2024-03-17T06:51:03.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315295,1710658263169,-737.61,0.00015399,2,"2024-03-17T06:51:03.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315296,1710658263180,-737.61,0.00015399,2,"2024-03-17T06:51:03.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315297,1710658263192,-737.61,0.00015399,2,"2024-03-17T06:51:03.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315298,1710658263201,-737.61,0.00015399,2,"2024-03-17T06:51:03.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315299,1710658263211,-577.13,0.00015399,2,"2024-03-17T06:51:03.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315300,1710658263220,-782.74,0.00015399,2,"2024-03-17T06:51:03.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315301,1710658263231,-577.13,0.00015399,2,"2024-03-17T06:51:03.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315302,1710658263240,-577.13,0.00015399,2,"2024-03-17T06:51:03.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315303,1710658263249,-782.74,0.00015399,2,"2024-03-17T06:51:03.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315304,1710658263259,-782.74,0.00015399,2,"2024-03-17T06:51:03.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315305,1710658263269,-577.13,0.00015399,2,"2024-03-17T06:51:03.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315306,1710658263279,-782.74,0.00015399,2,"2024-03-17T06:51:03.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315307,1710658263290,-577.13,0.00015399,2,"2024-03-17T06:51:03.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315308,1710658263300,-782.74,0.00015399,2,"2024-03-17T06:51:03.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315309,1710658263310,-577.13,0.00015399,2,"2024-03-17T06:51:03.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315310,1710658263447,-782.74,0.00015399,2,"2024-03-17T06:51:03.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315311,1710658263472,-577.13,0.00015399,2,"2024-03-17T06:51:03.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315312,1710658263482,-782.74,0.00015399,2,"2024-03-17T06:51:03.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315313,1710658263492,-577.13,0.00015399,2,"2024-03-17T06:51:03.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315314,1710658263502,-403.45528722,0.00015399,2,"2024-03-17T06:51:03.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315315,1710658263513,-789.39,0.00015399,2,"2024-03-17T06:51:03.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315316,1710658263524,-5770.77,0.00015399,2,"2024-03-17T06:51:03.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315317,1710658263534,-5613.0,0.00015399,2,"2024-03-17T06:51:03.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315318,1710658263545,-782.74,0.00015399,2,"2024-03-17T06:51:03.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315319,1710658263555,-789.39,0.00015399,2,"2024-03-17T06:51:03.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315320,1710658263565,-5770.77,0.00015399,2,"2024-03-17T06:51:03.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315321,1710658263575,-789.39,0.00015399,2,"2024-03-17T06:51:03.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315322,1710658263586,-5770.77,0.00015399,2,"2024-03-17T06:51:03.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315323,1710658263596,-5613.0,0.00015399,2,"2024-03-17T06:51:03.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315324,1710658263606,-789.39,0.00015399,2,"2024-03-17T06:51:03.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315325,1710658263615,-5770.77,0.00015399,2,"2024-03-17T06:51:03.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315326,1710658263625,-5613.0,0.00015399,2,"2024-03-17T06:51:03.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315327,1710658263634,-789.39,0.00015399,2,"2024-03-17T06:51:03.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315328,1710658263643,-5613.0,0.00015399,2,"2024-03-17T06:51:03.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315329,1710658263652,-789.39,0.00015399,2,"2024-03-17T06:51:03.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315330,1710658263662,-5770.77,0.00015399,2,"2024-03-17T06:51:03.662",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315331,1710658263672,-5613.0,0.00015399,2,"2024-03-17T06:51:03.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315332,1710658263685,-5770.77,0.00015399,2,"2024-03-17T06:51:03.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315333,1710658263697,-5613.0,0.00015399,2,"2024-03-17T06:51:03.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315334,1710658263708,-789.39,0.00015399,2,"2024-03-17T06:51:03.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315335,1710658263717,-5770.77,0.00015399,2,"2024-03-17T06:51:03.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315336,1710658263726,-3950.44,0.00015399,2,"2024-03-17T06:51:03.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315337,1710658263735,-789.39,0.00015399,2,"2024-03-17T06:51:03.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315338,1710658263744,-5613.0,0.00015399,2,"2024-03-17T06:51:03.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315339,1710658263753,-789.39,0.00015399,2,"2024-03-17T06:51:03.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315340,1710658263762,-3950.44,0.00015399,2,"2024-03-17T06:51:03.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315341,1710658263771,-3950.44,0.00015399,2,"2024-03-17T06:51:03.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315342,1710658263780,-3950.44,0.00015399,2,"2024-03-17T06:51:03.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315343,1710658263790,-3950.47745026,0.00015399,2,"2024-03-17T06:51:03.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315344,1710658263799,-714.56,0.00015399,2,"2024-03-17T06:51:03.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315345,1710658263809,-714.56,0.00015399,2,"2024-03-17T06:51:03.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315346,1710658263818,-714.56,0.00015399,2,"2024-03-17T06:51:03.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315347,1710658263827,-500.0,0.00015399,2,"2024-03-17T06:51:03.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315348,1710658263836,-714.56,0.00015399,2,"2024-03-17T06:51:03.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315349,1710658263846,-500.0,0.00015399,2,"2024-03-17T06:51:03.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315350,1710658263857,-1316.74,0.00015399,2,"2024-03-17T06:51:03.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315351,1710658263866,-500.0,0.00015399,2,"2024-03-17T06:51:03.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315352,1710658263875,-714.56,0.00015399,2,"2024-03-17T06:51:03.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315353,1710658263884,-1316.74,0.00015399,2,"2024-03-17T06:51:03.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315354,1710658263894,-500.0,0.00015399,2,"2024-03-17T06:51:03.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315355,1710658263903,-500.0,0.00015399,2,"2024-03-17T06:51:03.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315356,1710658263912,-1316.74,0.00015399,2,"2024-03-17T06:51:03.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315357,1710658263921,-714.56,0.00015399,2,"2024-03-17T06:51:03.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315358,1710658263934,-500.0,0.00015399,2,"2024-03-17T06:51:03.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315359,1710658263943,-500.0,0.00015399,2,"2024-03-17T06:51:03.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315360,1710658263952,-1316.74,0.00015399,2,"2024-03-17T06:51:03.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315361,1710658263961,-714.56,0.00015399,2,"2024-03-17T06:51:03.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315362,1710658263970,-500.0,0.00015399,2,"2024-03-17T06:51:03.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315363,1710658263980,-159.5841899,0.00015399,2,"2024-03-17T06:51:03.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315364,1710658263989,-714.56,0.00015399,2,"2024-03-17T06:51:03.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315365,1710658263998,-1316.74,0.00015399,2,"2024-03-17T06:51:03.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315366,1710658264007,-500.0,0.00015399,2,"2024-03-17T06:51:04.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315367,1710658264017,-714.56,0.00015399,2,"2024-03-17T06:51:04.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315368,1710658264027,-1316.74,0.00015399,2,"2024-03-17T06:51:04.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315369,1710658264036,-500.0,0.00015399,2,"2024-03-17T06:51:04.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315370,1710658264045,-1316.74,0.00015399,2,"2024-03-17T06:51:04.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315371,1710658264055,-500.0,0.00015399,2,"2024-03-17T06:51:04.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315372,1710658264063,-1316.74,0.00015399,2,"2024-03-17T06:51:04.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315373,1710658264072,-500.0,0.00015399,2,"2024-03-17T06:51:04.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315374,1710658264081,-827.29,0.00015399,2,"2024-03-17T06:51:04.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315375,1710658264091,-1316.74,0.00015399,2,"2024-03-17T06:51:04.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315376,1710658264100,-827.29,0.00015399,2,"2024-03-17T06:51:04.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315377,1710658264109,-827.29,0.00015399,2,"2024-03-17T06:51:04.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315378,1710658264118,-500.0,0.00015399,2,"2024-03-17T06:51:04.118",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315379,1710658264127,-827.29,0.00015399,2,"2024-03-17T06:51:04.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315380,1710658264137,-827.29,0.00015399,2,"2024-03-17T06:51:04.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315381,1710658264147,-827.29,0.00015399,2,"2024-03-17T06:51:04.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315382,1710658264156,-827.29,0.00015399,2,"2024-03-17T06:51:04.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315383,1710658264165,-827.29,0.00015399,2,"2024-03-17T06:51:04.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315384,1710658264175,-6520.38,0.00015399,2,"2024-03-17T06:51:04.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315385,1710658264186,-6520.38,0.00015399,2,"2024-03-17T06:51:04.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315386,1710658264195,-6520.38,0.00015399,2,"2024-03-17T06:51:04.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315387,1710658264205,-6520.38,0.00015399,2,"2024-03-17T06:51:04.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315388,1710658264214,-6520.38,0.00015399,2,"2024-03-17T06:51:04.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315389,1710658264223,-6520.38,0.00015399,2,"2024-03-17T06:51:04.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315390,1710658264232,-6520.38,0.00015399,2,"2024-03-17T06:51:04.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315391,1710658264242,-1949.94,0.00015399,2,"2024-03-17T06:51:04.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315392,1710658264251,-1949.94,0.00015399,2,"2024-03-17T06:51:04.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315393,1710658264260,-2607.59,0.00015399,2,"2024-03-17T06:51:04.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315394,1710658264269,-1949.94,0.00015399,2,"2024-03-17T06:51:04.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315395,1710658264278,-2607.59,0.00015399,2,"2024-03-17T06:51:04.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315396,1710658264288,-1949.94,0.00015399,2,"2024-03-17T06:51:04.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315397,1710658264297,-2607.59,0.00015399,2,"2024-03-17T06:51:04.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315398,1710658264307,-1949.94,0.00015399,2,"2024-03-17T06:51:04.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315399,1710658264317,-2607.59,0.00015399,2,"2024-03-17T06:51:04.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315400,1710658264327,-1060.07,0.00015399,2,"2024-03-17T06:51:04.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315401,1710658264337,-1949.94,0.00015399,2,"2024-03-17T06:51:04.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315402,1710658264348,-2607.75101965,0.00015399,2,"2024-03-17T06:51:04.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315403,1710658264358,-500.0,0.00015399,2,"2024-03-17T06:51:04.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315404,1710658264368,-1949.94,0.00015399,2,"2024-03-17T06:51:04.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315405,1710658264377,-1060.07,0.00015399,2,"2024-03-17T06:51:04.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315406,1710658264386,-500.0,0.00015399,2,"2024-03-17T06:51:04.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315407,1710658264395,-1949.94,0.00015399,2,"2024-03-17T06:51:04.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315408,1710658264404,-1060.07,0.00015399,2,"2024-03-17T06:51:04.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315409,1710658264414,-500.0,0.00015399,2,"2024-03-17T06:51:04.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315410,1710658264423,-1949.94,0.00015399,2,"2024-03-17T06:51:04.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315411,1710658264438,-1060.07,0.00015399,2,"2024-03-17T06:51:04.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315412,1710658264447,-500.0,0.00015399,2,"2024-03-17T06:51:04.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315413,1710658264456,-1060.07,0.00015399,2,"2024-03-17T06:51:04.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315414,1710658264466,-500.0,0.00015399,2,"2024-03-17T06:51:04.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315415,1710658264476,-500.0,0.00015399,2,"2024-03-17T06:51:04.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315416,1710658264486,-1060.07,0.00015399,2,"2024-03-17T06:51:04.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315417,1710658264495,-500.0,0.00015399,2,"2024-03-17T06:51:04.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315418,1710658264504,-500.0,0.00015399,2,"2024-03-17T06:51:04.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315419,1710658264514,-1060.07,0.00015399,2,"2024-03-17T06:51:04.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315420,1710658264524,-500.0,0.00015399,2,"2024-03-17T06:51:04.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315421,1710658264534,-500.0,0.00015399,2,"2024-03-17T06:51:04.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315422,1710658264544,-500.0,0.00015399,2,"2024-03-17T06:51:04.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315423,1710658264554,-2170.35,0.00015399,2,"2024-03-17T06:51:04.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315424,1710658264564,-500.0,0.00015399,2,"2024-03-17T06:51:04.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315425,1710658264574,-500.0,0.00015399,2,"2024-03-17T06:51:04.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315426,1710658264583,-2170.35,0.00015399,2,"2024-03-17T06:51:04.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315427,1710658264593,-500.0,0.00015399,2,"2024-03-17T06:51:04.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315428,1710658264602,-500.0,0.00015399,2,"2024-03-17T06:51:04.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315429,1710658264612,-2170.35,0.00015399,2,"2024-03-17T06:51:04.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315430,1710658264621,-500.0,0.00015399,2,"2024-03-17T06:51:04.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315431,1710658264632,-2170.35,0.00015399,2,"2024-03-17T06:51:04.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315432,1710658264641,-2170.35,0.00015399,2,"2024-03-17T06:51:04.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315433,1710658264652,-2170.35,0.00015399,2,"2024-03-17T06:51:04.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315434,1710658264661,-2170.35,0.00015399,2,"2024-03-17T06:51:04.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315435,1710658264671,-2170.35,0.00015399,2,"2024-03-17T06:51:04.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315436,1710658264684,-2170.35,0.00015399,2,"2024-03-17T06:51:04.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315437,1710658264694,-1267.8,0.00015399,2,"2024-03-17T06:51:04.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315438,1710658264704,-1267.8,0.00015399,2,"2024-03-17T06:51:04.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315439,1710658264715,-1267.8,0.00015399,2,"2024-03-17T06:51:04.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315440,1710658264725,-1267.8,0.00015399,2,"2024-03-17T06:51:04.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315441,1710658264736,-500.0,0.00015399,2,"2024-03-17T06:51:04.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315442,1710658264746,-1267.8,0.00015399,2,"2024-03-17T06:51:04.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315443,1710658264756,-500.0,0.00015399,2,"2024-03-17T06:51:04.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315444,1710658264766,-1267.8,0.00015399,2,"2024-03-17T06:51:04.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315445,1710658264776,-1267.8,0.00015399,2,"2024-03-17T06:51:04.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315446,1710658264785,-500.0,0.00015399,2,"2024-03-17T06:51:04.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315447,1710658264795,-1267.8,0.00015399,2,"2024-03-17T06:51:04.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315448,1710658264805,-500.0,0.00015399,2,"2024-03-17T06:51:04.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315449,1710658264815,-500.0,0.00015399,2,"2024-03-17T06:51:04.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315450,1710658264824,-1332.27,0.00015399,2,"2024-03-17T06:51:04.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315451,1710658264834,-500.0,0.00015399,2,"2024-03-17T06:51:04.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315452,1710658264843,-1332.27,0.00015399,2,"2024-03-17T06:51:04.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315453,1710658264853,-500.0,0.00015399,2,"2024-03-17T06:51:04.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315454,1710658264864,-1332.27,0.00015399,2,"2024-03-17T06:51:04.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315455,1710658264873,-1332.27,0.00015399,2,"2024-03-17T06:51:04.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315456,1710658264882,-500.0,0.00015399,2,"2024-03-17T06:51:04.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315457,1710658264892,-1332.27,0.00015399,2,"2024-03-17T06:51:04.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315458,1710658264904,-500.0,0.00015399,2,"2024-03-17T06:51:04.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315459,1710658264914,-1332.27,0.00015399,2,"2024-03-17T06:51:04.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315460,1710658264924,-500.0,0.00015399,2,"2024-03-17T06:51:04.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315461,1710658264939,-1332.27,0.00015399,2,"2024-03-17T06:51:04.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315462,1710658264949,-500.0,0.00015399,2,"2024-03-17T06:51:04.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315463,1710658264959,-1332.27,0.00015399,2,"2024-03-17T06:51:04.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315464,1710658264968,-500.0,0.00015399,2,"2024-03-17T06:51:04.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315465,1710658264978,-500.0,0.00015399,2,"2024-03-17T06:51:04.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315466,1710658264988,-500.0,0.00015399,2,"2024-03-17T06:51:04.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315467,1710658264998,-1450.93,0.00015399,2,"2024-03-17T06:51:04.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315468,1710658265008,-475.23468122,0.00015399,2,"2024-03-17T06:51:05.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315469,1710658265018,-1450.93,0.00015399,2,"2024-03-17T06:51:05.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315470,1710658265033,-1450.93,0.00015399,2,"2024-03-17T06:51:05.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315471,1710658265044,-3788.13,0.00015399,2,"2024-03-17T06:51:05.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315472,1710658265055,-1450.93,0.00015399,2,"2024-03-17T06:51:05.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315473,1710658265065,-3788.13,0.00015399,2,"2024-03-17T06:51:05.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315474,1710658265075,-1450.93,0.00015399,2,"2024-03-17T06:51:05.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315475,1710658265085,-3788.13,0.00015399,2,"2024-03-17T06:51:05.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315476,1710658265095,-1450.93,0.00015399,2,"2024-03-17T06:51:05.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315477,1710658265105,-3788.13,0.00015399,2,"2024-03-17T06:51:05.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315478,1710658265115,-3788.13,0.00015399,2,"2024-03-17T06:51:05.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315479,1710658265125,-3788.13,0.00015399,2,"2024-03-17T06:51:05.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315480,1710658265135,-1450.93,0.00015399,2,"2024-03-17T06:51:05.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315481,1710658265144,-3788.13,0.00015399,2,"2024-03-17T06:51:05.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315482,1710658265155,-1450.93,0.00015399,2,"2024-03-17T06:51:05.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315483,1710658265166,-3788.13,0.00015399,2,"2024-03-17T06:51:05.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315484,1710658265176,-1450.93,0.00015399,2,"2024-03-17T06:51:05.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315485,1710658265189,-3788.13,0.00015399,2,"2024-03-17T06:51:05.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315486,1710658265199,-4799.55,0.00015399,2,"2024-03-17T06:51:05.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315487,1710658265210,-500.0,0.00015399,2,"2024-03-17T06:51:05.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315488,1710658265220,-4799.55,0.00015399,2,"2024-03-17T06:51:05.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315489,1710658265230,-500.0,0.00015399,2,"2024-03-17T06:51:05.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315490,1710658265240,-4799.55,0.00015399,2,"2024-03-17T06:51:05.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315491,1710658265251,-500.0,0.00015399,2,"2024-03-17T06:51:05.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315492,1710658265261,-4799.55,0.00015399,2,"2024-03-17T06:51:05.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315493,1710658265272,-500.0,0.00015399,2,"2024-03-17T06:51:05.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315494,1710658265282,-500.0,0.00015399,2,"2024-03-17T06:51:05.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315495,1710658265292,-4799.76799238,0.00015399,2,"2024-03-17T06:51:05.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315496,1710658265304,-500.0,0.00015399,2,"2024-03-17T06:51:05.304",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315497,1710658265315,-500.0,0.00015399,2,"2024-03-17T06:51:05.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315498,1710658265325,-609.58600547,0.00015399,2,"2024-03-17T06:51:05.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315499,1710658265336,-1479.16,0.00015399,2,"2024-03-17T06:51:05.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315500,1710658265346,-1479.16,0.00015399,2,"2024-03-17T06:51:05.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315501,1710658265357,-500.0,0.00015399,2,"2024-03-17T06:51:05.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315502,1710658265367,-828.19,0.00015399,2,"2024-03-17T06:51:05.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315503,1710658265377,-1479.16,0.00015399,2,"2024-03-17T06:51:05.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315504,1710658265388,-500.0,0.00015399,2,"2024-03-17T06:51:05.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315505,1710658265398,-1479.16,0.00015399,2,"2024-03-17T06:51:05.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315506,1710658265408,-828.19,0.00015399,2,"2024-03-17T06:51:05.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315507,1710658265418,-828.19,0.00015399,2,"2024-03-17T06:51:05.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315508,1710658265428,-1479.16,0.00015399,2,"2024-03-17T06:51:05.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315509,1710658265442,-500.0,0.00015399,2,"2024-03-17T06:51:05.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315510,1710658265453,-1479.16,0.00015399,2,"2024-03-17T06:51:05.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315511,1710658265463,-500.0,0.00015399,2,"2024-03-17T06:51:05.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315512,1710658265474,-500.0,0.00015399,2,"2024-03-17T06:51:05.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315513,1710658265484,-1479.16,0.00015399,2,"2024-03-17T06:51:05.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315514,1710658265495,-828.19,0.00015399,2,"2024-03-17T06:51:05.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315515,1710658265505,-500.0,0.00015399,2,"2024-03-17T06:51:05.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315516,1710658265515,-500.0,0.00015399,2,"2024-03-17T06:51:05.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315517,1710658265525,-500.0,0.00015399,2,"2024-03-17T06:51:05.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315518,1710658265535,-3960.91,0.00015399,2,"2024-03-17T06:51:05.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315519,1710658265544,-1479.16,0.00015399,2,"2024-03-17T06:51:05.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315520,1710658265554,-828.19,0.00015399,2,"2024-03-17T06:51:05.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315521,1710658265564,-500.0,0.00015399,2,"2024-03-17T06:51:05.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315522,1710658265575,-500.0,0.00015399,2,"2024-03-17T06:51:05.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315523,1710658265585,-232.45200158,0.00015399,2,"2024-03-17T06:51:05.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315524,1710658265595,-3960.91,0.00015399,2,"2024-03-17T06:51:05.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315525,1710658265606,-500.0,0.00015399,2,"2024-03-17T06:51:05.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315526,1710658265616,-828.19,0.00015399,2,"2024-03-17T06:51:05.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315527,1710658265626,-500.0,0.00015399,2,"2024-03-17T06:51:05.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315528,1710658265636,-3960.91,0.00015399,2,"2024-03-17T06:51:05.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315529,1710658265646,-828.19,0.00015399,2,"2024-03-17T06:51:05.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315530,1710658265655,-3960.91,0.00015399,2,"2024-03-17T06:51:05.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315531,1710658265665,-500.0,0.00015399,2,"2024-03-17T06:51:05.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315532,1710658265675,-500.0,0.00015399,2,"2024-03-17T06:51:05.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315533,1710658265687,-3960.91,0.00015399,2,"2024-03-17T06:51:05.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315534,1710658265697,-500.0,0.00015399,2,"2024-03-17T06:51:05.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315535,1710658265707,-3960.91,0.00015399,2,"2024-03-17T06:51:05.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315536,1710658265717,-3960.91,0.00015399,2,"2024-03-17T06:51:05.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315537,1710658265727,-500.0,0.00015399,2,"2024-03-17T06:51:05.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315538,1710658265737,-500.0,0.00015399,2,"2024-03-17T06:51:05.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315539,1710658265747,-500.0,0.00015399,2,"2024-03-17T06:51:05.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315540,1710658265757,-500.0,0.00015399,2,"2024-03-17T06:51:05.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315541,1710658265768,-500.0,0.00015399,2,"2024-03-17T06:51:05.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315542,1710658265779,-500.0,0.00015399,2,"2024-03-17T06:51:05.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315543,1710658265789,-500.0,0.00015399,2,"2024-03-17T06:51:05.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315544,1710658265799,-594.66,0.00015399,2,"2024-03-17T06:51:05.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315545,1710658265810,-594.66,0.00015399,2,"2024-03-17T06:51:05.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315546,1710658265819,-2818.32,0.00015399,2,"2024-03-17T06:51:05.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315547,1710658265977,-500.0,0.00015399,2,"2024-03-17T06:51:05.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315548,1710658265990,-594.66,0.00015399,2,"2024-03-17T06:51:05.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315549,1710658266000,-500.0,0.00015399,2,"2024-03-17T06:51:06.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315550,1710658266010,-594.66,0.00015399,2,"2024-03-17T06:51:06.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315551,1710658266020,-500.0,0.00015399,2,"2024-03-17T06:51:06.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315552,1710658266038,-2818.32,0.00015399,2,"2024-03-17T06:51:06.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315553,1710658266049,-500.0,0.00015399,2,"2024-03-17T06:51:06.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315554,1710658266061,-2818.32,0.00015399,2,"2024-03-17T06:51:06.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315555,1710658266073,-594.66,0.00015399,2,"2024-03-17T06:51:06.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315556,1710658266084,-11732.29,0.00015399,2,"2024-03-17T06:51:06.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315557,1710658266096,-500.0,0.00015399,2,"2024-03-17T06:51:06.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315558,1710658266106,-2818.32,0.00015399,2,"2024-03-17T06:51:06.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315559,1710658266115,-594.66,0.00015399,2,"2024-03-17T06:51:06.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315560,1710658266124,-11732.29,0.00015399,2,"2024-03-17T06:51:06.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315561,1710658266133,-2818.34153961,0.00015399,2,"2024-03-17T06:51:06.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315562,1710658266143,-500.0,0.00015399,2,"2024-03-17T06:51:06.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315563,1710658266152,-594.66,0.00015399,2,"2024-03-17T06:51:06.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315564,1710658266162,-11732.29,0.00015399,2,"2024-03-17T06:51:06.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315565,1710658266172,-500.0,0.00015399,2,"2024-03-17T06:51:06.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315566,1710658266182,-594.66,0.00015399,2,"2024-03-17T06:51:06.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315567,1710658266192,-500.0,0.00015399,2,"2024-03-17T06:51:06.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315568,1710658266201,-594.66,0.00015399,2,"2024-03-17T06:51:06.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315569,1710658266212,-11732.29,0.00015399,2,"2024-03-17T06:51:06.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315570,1710658266222,-500.0,0.00015399,2,"2024-03-17T06:51:06.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315571,1710658266232,-500.0,0.00015399,2,"2024-03-17T06:51:06.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315572,1710658266241,-11732.29,0.00015399,2,"2024-03-17T06:51:06.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315573,1710658266251,-532.90469029,0.00015399,2,"2024-03-17T06:51:06.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315574,1710658266260,-11732.29,0.00015399,2,"2024-03-17T06:51:06.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315575,1710658266269,-11732.29,0.00015399,2,"2024-03-17T06:51:06.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315576,1710658266279,-1151.66,0.00015399,2,"2024-03-17T06:51:06.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315577,1710658266288,-1151.66,0.00015399,2,"2024-03-17T06:51:06.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315578,1710658266297,-1151.66,0.00015399,2,"2024-03-17T06:51:06.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315579,1710658266306,-500.0,0.00015399,2,"2024-03-17T06:51:06.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315580,1710658266316,-500.0,0.00015399,2,"2024-03-17T06:51:06.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315581,1710658266325,-1151.66,0.00015399,2,"2024-03-17T06:51:06.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315582,1710658266335,-500.0,0.00015399,2,"2024-03-17T06:51:06.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315583,1710658266344,-1151.66,0.00015399,2,"2024-03-17T06:51:06.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315584,1710658266353,-500.0,0.00015399,2,"2024-03-17T06:51:06.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315585,1710658266363,-1151.66,0.00015399,2,"2024-03-17T06:51:06.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315586,1710658266372,-500.0,0.00015399,2,"2024-03-17T06:51:06.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315587,1710658266381,-1774.31,0.00015399,2,"2024-03-17T06:51:06.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315588,1710658266391,-1151.66,0.00015399,2,"2024-03-17T06:51:06.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315589,1710658266401,-1774.31,0.00015399,2,"2024-03-17T06:51:06.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315590,1710658266410,-500.0,0.00015399,2,"2024-03-17T06:51:06.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315591,1710658266421,-1151.66,0.00015399,2,"2024-03-17T06:51:06.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315592,1710658266434,-1774.31,0.00015399,2,"2024-03-17T06:51:06.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315593,1710658266444,-500.0,0.00015399,2,"2024-03-17T06:51:06.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315594,1710658266454,-500.0,0.00015399,2,"2024-03-17T06:51:06.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315595,1710658266463,-1774.31,0.00015399,2,"2024-03-17T06:51:06.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315596,1710658266472,-500.0,0.00015399,2,"2024-03-17T06:51:06.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315597,1710658266482,-1774.31,0.00015399,2,"2024-03-17T06:51:06.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315598,1710658266492,-1774.31,0.00015399,2,"2024-03-17T06:51:06.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315599,1710658266502,-1774.31,0.00015399,2,"2024-03-17T06:51:06.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315600,1710658266511,-1774.31,0.00015399,2,"2024-03-17T06:51:06.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315601,1710658266521,-1075.0785023,0.00015399,2,"2024-03-17T06:51:06.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315602,1710658266530,-152.52314814,0.00015399,2,"2024-03-17T06:51:06.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315603,1710658266540,-1075.0785023,0.00015399,2,"2024-03-17T06:51:06.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315604,1710658266549,-152.52314814,0.000154,2,"2024-03-17T06:51:06.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315605,1710658266560,-1075.0785023,0.000154,2,"2024-03-17T06:51:06.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315606,1710658266569,-152.52314814,0.000154,2,"2024-03-17T06:51:06.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315607,1710658266579,-1075.0785023,0.000154,2,"2024-03-17T06:51:06.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315608,1710658266588,-11289.4112,0.000154,2,"2024-03-17T06:51:06.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315609,1710658266598,-245000.0,0.000154,2,"2024-03-17T06:51:06.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315610,1710658266607,-383.5457,0.000154,2,"2024-03-17T06:51:06.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315611,1710658266616,-4027.3875,0.000154,2,"2024-03-17T06:51:06.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315612,1710658266626,-152.52314814,0.000154,2,"2024-03-17T06:51:06.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315613,1710658266636,-1445975.60834286,0.000154,5,"2024-03-17T06:51:06.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315614,1710658266645,-626.0,0.000154,2,"2024-03-17T06:51:06.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315615,1710658266654,-1075.0785023,0.000154,2,"2024-03-17T06:51:06.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315616,1710658266664,-22032.9662388,0.000154,2,"2024-03-17T06:51:06.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315617,1710658266674,-1378.0,0.00015451,2,"2024-03-17T06:51:06.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315618,1710658266685,-959.0,0.00015451,2,"2024-03-17T06:51:06.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315619,1710658266694,-1227.0,0.00015451,2,"2024-03-17T06:51:06.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315620,1710658266704,-457.0,0.00015451,2,"2024-03-17T06:51:06.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315621,1710658266713,-536.0,0.00015451,2,"2024-03-17T06:51:06.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315622,1710658266723,-1264.0,0.00015451,2,"2024-03-17T06:51:06.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315623,1710658266732,-272.391,0.00015451,2,"2024-03-17T06:51:06.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315624,1710658266742,-603.0,0.00015451,2,"2024-03-17T06:51:06.742",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315625,1710658266752,-1136.0,0.00015451,2,"2024-03-17T06:51:06.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315626,1710658266761,-800.0,0.00015451,2,"2024-03-17T06:51:06.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315627,1710658266770,-3000.0,0.00015451,2,"2024-03-17T06:51:06.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315628,1710658266780,-434.054,0.00015451,2,"2024-03-17T06:51:06.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315629,1710658266789,-2418.0,0.00015451,2,"2024-03-17T06:51:06.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315630,1710658266798,-150.336,0.00015451,2,"2024-03-17T06:51:06.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315631,1710658266808,-1458.0,0.00015451,2,"2024-03-17T06:51:06.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315632,1710658266818,-1623.0,0.00015451,2,"2024-03-17T06:51:06.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315633,1710658266828,-213.0,0.00015451,2,"2024-03-17T06:51:06.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315634,1710658266839,-150.0,0.00015451,2,"2024-03-17T06:51:06.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315635,1710658266849,-150.688,0.00015451,2,"2024-03-17T06:51:06.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315636,1710658266862,-150.204,0.00015451,2,"2024-03-17T06:51:06.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315637,1710658266871,-500.24834797,0.0001547,2,"2024-03-17T06:51:06.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315638,1710658266880,-19288.77,0.00015494,2,"2024-03-17T06:51:06.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315639,1710658266890,-19288.77,0.00015494,2,"2024-03-17T06:51:06.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315640,1710658266901,-500.0,0.00015494,2,"2024-03-17T06:51:06.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315641,1710658266911,-500.0,0.00015494,2,"2024-03-17T06:51:06.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315642,1710658266920,-500.0,0.00015494,2,"2024-03-17T06:51:06.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315643,1710658266934,-389.24,0.00015494,2,"2024-03-17T06:51:06.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315644,1710658266944,-1356.97,0.00015494,2,"2024-03-17T06:51:06.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315645,1710658266954,-1356.97,0.00015494,2,"2024-03-17T06:51:06.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315646,1710658266964,-603.21,0.00015494,2,"2024-03-17T06:51:06.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315647,1710658266974,-603.21,0.00015494,2,"2024-03-17T06:51:06.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315648,1710658266985,-603.21,0.00015494,2,"2024-03-17T06:51:06.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315649,1710658266995,-603.21,0.00015494,2,"2024-03-17T06:51:06.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315650,1710658267008,-603.21,0.00015494,2,"2024-03-17T06:51:07.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315651,1710658267018,-603.30281418,0.00015494,2,"2024-03-17T06:51:07.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315652,1710658267035,-676.91,0.00015494,2,"2024-03-17T06:51:07.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315653,1710658267046,-676.91,0.00015494,2,"2024-03-17T06:51:07.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315654,1710658267067,-9716.91,0.00015494,2,"2024-03-17T06:51:07.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315655,1710658267084,-9716.91,0.00015494,2,"2024-03-17T06:51:07.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315656,1710658267100,-500.0,0.00015494,2,"2024-03-17T06:51:07.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315657,1710658267122,-500.0,0.00015494,2,"2024-03-17T06:51:07.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315658,1710658267142,-586.5820584,0.00015494,2,"2024-03-17T06:51:07.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315659,1710658267158,-500.0,0.00015494,2,"2024-03-17T06:51:07.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315660,1710658267176,-500.0,0.00015494,2,"2024-03-17T06:51:07.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315661,1710658267202,-288.87,0.00015494,2,"2024-03-17T06:51:07.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315662,1710658267227,-500.0,0.00015494,2,"2024-03-17T06:51:07.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315663,1710658267249,-500.0,0.00015494,2,"2024-03-17T06:51:07.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315664,1710658267270,-24175.12,0.00015494,2,"2024-03-17T06:51:07.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315665,1710658267289,-24175.12,0.00015494,2,"2024-03-17T06:51:07.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315666,1710658267309,-2210.82,0.00015494,2,"2024-03-17T06:51:07.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315667,1710658267320,-2210.82,0.00015494,2,"2024-03-17T06:51:07.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315668,1710658267330,-1456.09,0.00015494,2,"2024-03-17T06:51:07.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315669,1710658267340,-1456.09,0.00015494,2,"2024-03-17T06:51:07.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315670,1710658267351,-1227.74,0.00015494,2,"2024-03-17T06:51:07.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315671,1710658267371,-1227.74,0.00015494,2,"2024-03-17T06:51:07.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315672,1710658267381,-1227.74,0.00015494,2,"2024-03-17T06:51:07.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315673,1710658267391,-1227.74,0.00015494,2,"2024-03-17T06:51:07.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315674,1710658267401,-1227.74,0.00015494,2,"2024-03-17T06:51:07.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315675,1710658267411,-1227.79471655,0.00015494,2,"2024-03-17T06:51:07.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315676,1710658267422,-500.0,0.00015494,2,"2024-03-17T06:51:07.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315677,1710658267436,-500.0,0.00015494,2,"2024-03-17T06:51:07.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315678,1710658267447,-726.85,0.00015494,2,"2024-03-17T06:51:07.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315679,1710658267457,-726.85,0.00015494,2,"2024-03-17T06:51:07.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315680,1710658267467,-726.85,0.00015494,2,"2024-03-17T06:51:07.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315681,1710658267478,-726.85,0.00015494,2,"2024-03-17T06:51:07.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315682,1710658267488,-726.85,0.00015494,2,"2024-03-17T06:51:07.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315683,1710658267499,-726.97047728,0.00015494,2,"2024-03-17T06:51:07.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315684,1710658267510,-10848.57,0.00015494,2,"2024-03-17T06:51:07.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315685,1710658267521,-10848.57,0.00015494,2,"2024-03-17T06:51:07.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315686,1710658267532,-8049.85,0.00015494,2,"2024-03-17T06:51:07.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315687,1710658267543,-8049.85,0.00015494,2,"2024-03-17T06:51:07.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315688,1710658267554,-9082.14,0.00015494,2,"2024-03-17T06:51:07.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315689,1710658267564,-9082.14,0.00015494,2,"2024-03-17T06:51:07.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315690,1710658267575,-24809.17,0.00015494,2,"2024-03-17T06:51:07.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315691,1710658267585,-24809.17,0.00015494,2,"2024-03-17T06:51:07.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315692,1710658267598,-2312.74,0.00015494,2,"2024-03-17T06:51:07.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315693,1710658267610,-2312.74,0.00015494,2,"2024-03-17T06:51:07.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315694,1710658267649,-26750.6,0.00015494,2,"2024-03-17T06:51:07.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315695,1710658267663,-26750.6,0.00015494,2,"2024-03-17T06:51:07.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315696,1710658267682,-4906.49,0.00015494,2,"2024-03-17T06:51:07.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315697,1710658267693,-4906.49,0.00015494,2,"2024-03-17T06:51:07.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315698,1710658267704,-5156.16,0.00015494,2,"2024-03-17T06:51:07.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315699,1710658267714,-5156.16,0.00015494,2,"2024-03-17T06:51:07.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315700,1710658267726,-500.0,0.00015494,2,"2024-03-17T06:51:07.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315701,1710658267737,-500.0,0.00015494,2,"2024-03-17T06:51:07.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315702,1710658267749,-8480.21,0.00015494,2,"2024-03-17T06:51:07.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315703,1710658267760,-8480.21,0.00015494,2,"2024-03-17T06:51:07.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315704,1710658267771,-2493.42,0.00015494,2,"2024-03-17T06:51:07.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315705,1710658267781,-2493.42,0.00015494,2,"2024-03-17T06:51:07.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315706,1710658267792,-545.59,0.00015494,2,"2024-03-17T06:51:07.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315707,1710658267802,-545.59,0.00015494,2,"2024-03-17T06:51:07.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315708,1710658267813,-545.59,0.00015494,2,"2024-03-17T06:51:07.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315709,1710658267824,-545.59,0.00015494,2,"2024-03-17T06:51:07.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315710,1710658267835,-545.59,0.00015494,2,"2024-03-17T06:51:07.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315711,1710658267847,-545.67471278,0.00015494,2,"2024-03-17T06:51:07.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315712,1710658267858,-7433.3,0.00015494,2,"2024-03-17T06:51:07.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315713,1710658267868,-7433.3,0.00015494,2,"2024-03-17T06:51:07.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315714,1710658267879,-500.0,0.00015494,2,"2024-03-17T06:51:07.879",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315715,1710658267891,-5607.33,0.00015494,2,"2024-03-17T06:51:07.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315716,1710658267902,-559.29191249,0.00015494,2,"2024-03-17T06:51:07.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315717,1710658267913,-5607.33,0.00015494,2,"2024-03-17T06:51:07.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315718,1710658267924,-679.28,0.00015494,2,"2024-03-17T06:51:07.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315719,1710658267940,-679.28,0.00015494,2,"2024-03-17T06:51:07.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315720,1710658267950,-679.28,0.00015494,2,"2024-03-17T06:51:07.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315721,1710658267961,-679.28,0.00015494,2,"2024-03-17T06:51:07.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315722,1710658267972,-679.28,0.00015494,2,"2024-03-17T06:51:07.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315723,1710658267983,-679.49014869,0.00015494,2,"2024-03-17T06:51:07.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315724,1710658267994,-5627.6,0.00015494,2,"2024-03-17T06:51:07.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315725,1710658268004,-551.99,0.00015494,2,"2024-03-17T06:51:08.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315726,1710658268014,-5627.6,0.00015494,2,"2024-03-17T06:51:08.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315727,1710658268024,-551.99,0.00015494,2,"2024-03-17T06:51:08.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315728,1710658268033,-551.99,0.00015494,2,"2024-03-17T06:51:08.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315729,1710658268043,-551.99,0.00015494,2,"2024-03-17T06:51:08.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315730,1710658268053,-551.99,0.00015494,2,"2024-03-17T06:51:08.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315731,1710658268063,-552.18,0.00015494,2,"2024-03-17T06:51:08.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315732,1710658268073,-524.35,0.00015494,2,"2024-03-17T06:51:08.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315733,1710658268083,-524.35,0.00015494,2,"2024-03-17T06:51:08.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315734,1710658268093,-524.35,0.00015494,2,"2024-03-17T06:51:08.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315735,1710658268103,-524.35,0.00015494,2,"2024-03-17T06:51:08.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315736,1710658268113,-524.35,0.00015494,2,"2024-03-17T06:51:08.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315737,1710658268122,-524.36448416,0.00015494,2,"2024-03-17T06:51:08.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315738,1710658268132,-757.0,0.00015494,2,"2024-03-17T06:51:08.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315739,1710658268142,-5699.11,0.00015494,2,"2024-03-17T06:51:08.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315740,1710658268151,-1395.32,0.00015494,2,"2024-03-17T06:51:08.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315741,1710658268160,-757.0,0.00015494,2,"2024-03-17T06:51:08.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315742,1710658268170,-757.0,0.00015494,2,"2024-03-17T06:51:08.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315743,1710658268180,-5699.11,0.00015494,2,"2024-03-17T06:51:08.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315744,1710658268202,-1395.32,0.00015494,2,"2024-03-17T06:51:08.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315745,1710658268211,-757.0,0.00015494,2,"2024-03-17T06:51:08.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315746,1710658268221,-757.0,0.00015494,2,"2024-03-17T06:51:08.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315747,1710658268231,-757.13,0.00015494,2,"2024-03-17T06:51:08.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315748,1710658268241,-577.13,0.00015494,2,"2024-03-17T06:51:08.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315749,1710658268250,-782.74,0.00015494,2,"2024-03-17T06:51:08.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315750,1710658268260,-577.13,0.00015494,2,"2024-03-17T06:51:08.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315751,1710658268269,-782.74,0.00015494,2,"2024-03-17T06:51:08.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315752,1710658268278,-577.13,0.00015494,2,"2024-03-17T06:51:08.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315753,1710658268288,-782.74,0.00015494,2,"2024-03-17T06:51:08.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315754,1710658268297,-577.13,0.00015494,2,"2024-03-17T06:51:08.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315755,1710658268306,-782.74,0.00015494,2,"2024-03-17T06:51:08.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315756,1710658268316,-577.13,0.00015494,2,"2024-03-17T06:51:08.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315757,1710658268325,-577.14680594,0.00015494,2,"2024-03-17T06:51:08.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315758,1710658268334,-782.74,0.00015494,2,"2024-03-17T06:51:08.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315759,1710658268343,-782.85410493,0.00015494,2,"2024-03-17T06:51:08.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315760,1710658268353,-5770.77,0.00015494,2,"2024-03-17T06:51:08.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315761,1710658268362,-5770.77,0.00015494,2,"2024-03-17T06:51:08.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315762,1710658268371,-5613.0,0.00015494,2,"2024-03-17T06:51:08.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315763,1710658268381,-5613.0,0.00015494,2,"2024-03-17T06:51:08.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315764,1710658268390,-500.0,0.00015494,2,"2024-03-17T06:51:08.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315765,1710658268534,-500.0,0.00015494,2,"2024-03-17T06:51:08.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315766,1710658268543,-827.29,0.00015494,2,"2024-03-17T06:51:08.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315767,1710658268553,-827.29,0.00015494,2,"2024-03-17T06:51:08.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315768,1710658268562,-827.29,0.00015494,2,"2024-03-17T06:51:08.562",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315769,1710658268571,-827.29,0.00015494,2,"2024-03-17T06:51:08.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315770,1710658268581,-827.29,0.00015494,2,"2024-03-17T06:51:08.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315771,1710658268590,-827.31997469,0.00015494,2,"2024-03-17T06:51:08.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315772,1710658268599,-500.0,0.00015494,2,"2024-03-17T06:51:08.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315773,1710658268609,-500.0,0.00015494,2,"2024-03-17T06:51:08.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315774,1710658268618,-6520.38,0.00015494,2,"2024-03-17T06:51:08.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315775,1710658268627,-423.87255926,0.00015494,2,"2024-03-17T06:51:08.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315776,1710658268637,-6520.38,0.00015494,2,"2024-03-17T06:51:08.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315777,1710658268647,-1060.07,0.00015494,2,"2024-03-17T06:51:08.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315778,1710658268657,-1060.07,0.00015494,2,"2024-03-17T06:51:08.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315779,1710658268667,-500.0,0.00015494,2,"2024-03-17T06:51:08.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315780,1710658268677,-553.97133492,0.00015494,2,"2024-03-17T06:51:08.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315781,1710658268692,-500.0,0.00015494,2,"2024-03-17T06:51:08.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315782,1710658268703,-500.0,0.00015494,2,"2024-03-17T06:51:08.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315783,1710658268712,-500.0,0.00015494,2,"2024-03-17T06:51:08.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315784,1710658268722,-500.0,0.00015494,2,"2024-03-17T06:51:08.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315785,1710658268732,-500.0,0.00015494,2,"2024-03-17T06:51:08.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315786,1710658268742,-296.14980782,0.00015494,2,"2024-03-17T06:51:08.742",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315787,1710658268752,-1267.8,0.00015494,2,"2024-03-17T06:51:08.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315788,1710658268762,-1267.8,0.00015494,2,"2024-03-17T06:51:08.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315789,1710658268771,-500.0,0.00015494,2,"2024-03-17T06:51:08.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315790,1710658268781,-1267.8,0.00015494,2,"2024-03-17T06:51:08.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315791,1710658268792,-500.0,0.00015494,2,"2024-03-17T06:51:08.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315792,1710658268802,-1267.8,0.00015494,2,"2024-03-17T06:51:08.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315793,1710658268811,-1267.8,0.00015494,2,"2024-03-17T06:51:08.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315794,1710658268821,-1267.85355648,0.00015494,2,"2024-03-17T06:51:08.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315795,1710658268830,-1332.27,0.00015494,2,"2024-03-17T06:51:08.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315796,1710658268840,-1332.27,0.00015494,2,"2024-03-17T06:51:08.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315797,1710658268851,-1332.27,0.00015494,2,"2024-03-17T06:51:08.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315798,1710658268860,-1332.27,0.00015494,2,"2024-03-17T06:51:08.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315799,1710658268871,-1332.27,0.00015494,2,"2024-03-17T06:51:08.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315800,1710658268882,-1332.33787167,0.00015494,2,"2024-03-17T06:51:08.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315801,1710658268893,-1479.16,0.00015494,2,"2024-03-17T06:51:08.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315802,1710658268903,-1479.16,0.00015494,2,"2024-03-17T06:51:08.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315803,1710658268914,-1479.16,0.00015494,2,"2024-03-17T06:51:08.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315804,1710658268924,-828.19,0.00015494,2,"2024-03-17T06:51:08.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315805,1710658268936,-1479.16,0.00015494,2,"2024-03-17T06:51:08.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315806,1710658268950,-828.19,0.00015494,2,"2024-03-17T06:51:08.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315807,1710658268960,-1479.16,0.00015494,2,"2024-03-17T06:51:08.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315808,1710658268974,-1479.36168888,0.00015494,2,"2024-03-17T06:51:08.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315809,1710658268984,-3960.91,0.00015494,2,"2024-03-17T06:51:08.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315810,1710658268996,-3960.91,0.00015494,2,"2024-03-17T06:51:08.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315811,1710658269006,-500.0,0.00015494,2,"2024-03-17T06:51:09.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315812,1710658269016,-500.0,0.00015494,2,"2024-03-17T06:51:09.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315813,1710658269030,-500.0,0.00015494,2,"2024-03-17T06:51:09.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315814,1710658269041,-500.0,0.00015494,2,"2024-03-17T06:51:09.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315815,1710658269052,-500.0,0.00015494,2,"2024-03-17T06:51:09.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315816,1710658269063,-156.76420218,0.00015494,2,"2024-03-17T06:51:09.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315817,1710658269073,-500.0,0.00015494,2,"2024-03-17T06:51:09.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315818,1710658269083,-500.0,0.00015494,2,"2024-03-17T06:51:09.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315819,1710658269094,-500.0,0.00015494,2,"2024-03-17T06:51:09.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315820,1710658269104,-11732.29,0.00015494,2,"2024-03-17T06:51:09.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315821,1710658269124,-500.0,0.00015494,2,"2024-03-17T06:51:09.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315822,1710658269134,-11732.29,0.00015494,2,"2024-03-17T06:51:09.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315823,1710658269144,-646.15614539,0.00015494,2,"2024-03-17T06:51:09.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315824,1710658269154,-1151.66,0.00015494,2,"2024-03-17T06:51:09.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315825,1710658269164,-1151.66,0.00015494,2,"2024-03-17T06:51:09.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315826,1710658269174,-1151.66,0.00015494,2,"2024-03-17T06:51:09.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315827,1710658269185,-1151.66,0.00015494,2,"2024-03-17T06:51:09.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315828,1710658269195,-1151.66,0.00015494,2,"2024-03-17T06:51:09.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315829,1710658269204,-1774.31,0.00015494,2,"2024-03-17T06:51:09.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315830,1710658269214,-1151.79410681,0.00015494,2,"2024-03-17T06:51:09.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315831,1710658269223,-1774.31,0.00015494,2,"2024-03-17T06:51:09.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315832,1710658269233,-1774.31,0.00015494,2,"2024-03-17T06:51:09.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315833,1710658269242,-1774.31,0.00015494,2,"2024-03-17T06:51:09.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315834,1710658269251,-1774.31,0.00015494,2,"2024-03-17T06:51:09.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315835,1710658269260,-183.46546713,0.00015495,2,"2024-03-17T06:51:09.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315836,1710658269269,-234.87052309,0.00015495,2,"2024-03-17T06:51:09.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315837,1710658269279,-2162.89736187,0.00015495,2,"2024-03-17T06:51:09.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315838,1710658269290,-155.18213848,0.00015495,2,"2024-03-17T06:51:09.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315839,1710658269305,-500.0,0.00015495,2,"2024-03-17T06:51:09.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315840,1710658269323,-500.0,0.00015495,2,"2024-03-17T06:51:09.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315841,1710658269334,-500.0,0.00015495,2,"2024-03-17T06:51:09.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315842,1710658269344,-1108.26,0.00015495,2,"2024-03-17T06:51:09.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315843,1710658269354,-1108.26,0.00015495,2,"2024-03-17T06:51:09.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315844,1710658269363,-1108.26,0.00015495,2,"2024-03-17T06:51:09.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315845,1710658269373,-1595.33,0.00015495,2,"2024-03-17T06:51:09.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315846,1710658269386,-1595.33,0.00015495,2,"2024-03-17T06:51:09.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315847,1710658269396,-1595.33,0.00015495,2,"2024-03-17T06:51:09.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315848,1710658269405,-844.76,0.00015495,2,"2024-03-17T06:51:09.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315849,1710658269417,-844.76,0.00015495,2,"2024-03-17T06:51:09.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315850,1710658269427,-844.76,0.00015495,2,"2024-03-17T06:51:09.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315851,1710658269440,-500.0,0.00015495,2,"2024-03-17T06:51:09.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315852,1710658269454,-500.0,0.00015495,2,"2024-03-17T06:51:09.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315853,1710658269465,-500.0,0.00015495,2,"2024-03-17T06:51:09.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315854,1710658269482,-667.75,0.00015495,2,"2024-03-17T06:51:09.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315855,1710658269492,-667.75,0.00015495,2,"2024-03-17T06:51:09.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315856,1710658269511,-667.75,0.00015495,2,"2024-03-17T06:51:09.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315857,1710658269522,-500.0,0.00015495,2,"2024-03-17T06:51:09.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315858,1710658269532,-500.0,0.00015495,2,"2024-03-17T06:51:09.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315859,1710658269542,-500.0,0.00015495,2,"2024-03-17T06:51:09.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315860,1710658269551,-1098.99,0.00015495,2,"2024-03-17T06:51:09.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315861,1710658269561,-1098.99,0.00015495,2,"2024-03-17T06:51:09.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315862,1710658269571,-1098.99,0.00015495,2,"2024-03-17T06:51:09.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315863,1710658269580,-1253.41,0.00015495,2,"2024-03-17T06:51:09.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315864,1710658269590,-1253.41,0.00015495,2,"2024-03-17T06:51:09.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315865,1710658269600,-1253.41,0.00015495,2,"2024-03-17T06:51:09.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315866,1710658269609,-1124.68,0.00015495,2,"2024-03-17T06:51:09.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315867,1710658269619,-1124.68,0.00015495,2,"2024-03-17T06:51:09.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315868,1710658269628,-1124.68,0.00015495,2,"2024-03-17T06:51:09.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315869,1710658269637,-934.9,0.00015495,2,"2024-03-17T06:51:09.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315870,1710658269650,-934.9,0.00015495,2,"2024-03-17T06:51:09.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315871,1710658269665,-934.9,0.00015495,2,"2024-03-17T06:51:09.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315872,1710658269685,-782.57,0.00015495,2,"2024-03-17T06:51:09.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315873,1710658269696,-782.57,0.00015495,2,"2024-03-17T06:51:09.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315874,1710658269705,-782.57,0.00015495,2,"2024-03-17T06:51:09.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315875,1710658269716,-911.6,0.00015495,2,"2024-03-17T06:51:09.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315876,1710658269736,-911.6,0.00015495,2,"2024-03-17T06:51:09.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315877,1710658269746,-911.6,0.00015495,2,"2024-03-17T06:51:09.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315878,1710658269766,-500.0,0.00015495,2,"2024-03-17T06:51:09.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315879,1710658269777,-500.0,0.00015495,2,"2024-03-17T06:51:09.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315880,1710658269788,-500.0,0.00015495,2,"2024-03-17T06:51:09.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315881,1710658269800,-338.78,0.00015495,2,"2024-03-17T06:51:09.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315882,1710658269810,-500.0,0.00015495,2,"2024-03-17T06:51:09.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315883,1710658269821,-500.0,0.00015495,2,"2024-03-17T06:51:09.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315884,1710658269831,-500.0,0.00015495,2,"2024-03-17T06:51:09.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315885,1710658269841,-500.0,0.00015495,2,"2024-03-17T06:51:09.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315886,1710658269870,-500.0,0.00015495,2,"2024-03-17T06:51:09.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315887,1710658269889,-500.0,0.00015495,2,"2024-03-17T06:51:09.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315888,1710658269905,-500.0,0.00015495,2,"2024-03-17T06:51:09.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315889,1710658269918,-500.0,0.00015495,2,"2024-03-17T06:51:09.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315890,1710658269930,-500.0,0.00015495,2,"2024-03-17T06:51:09.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315891,1710658269943,-500.0,0.00015495,2,"2024-03-17T06:51:09.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315892,1710658269953,-500.0,0.00015495,2,"2024-03-17T06:51:09.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315893,1710658269963,-500.0,0.00015495,2,"2024-03-17T06:51:09.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315894,1710658269973,-500.0,0.00015495,2,"2024-03-17T06:51:09.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315895,1710658269983,-500.0,0.00015495,2,"2024-03-17T06:51:09.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315896,1710658269994,-500.0,0.00015495,2,"2024-03-17T06:51:09.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315897,1710658270005,-500.0,0.00015495,2,"2024-03-17T06:51:10.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315898,1710658270016,-575.88,0.00015495,2,"2024-03-17T06:51:10.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315899,1710658270026,-500.0,0.00015495,2,"2024-03-17T06:51:10.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315900,1710658270036,-500.0,0.00015495,2,"2024-03-17T06:51:10.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315901,1710658270047,-500.0,0.00015495,2,"2024-03-17T06:51:10.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315902,1710658270058,-1110.14,0.00015495,2,"2024-03-17T06:51:10.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315903,1710658270068,-1110.14,0.00015495,2,"2024-03-17T06:51:10.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315904,1710658270078,-1110.14,0.00015495,2,"2024-03-17T06:51:10.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315905,1710658270088,-1493.19,0.00015495,2,"2024-03-17T06:51:10.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315906,1710658270099,-1140.03,0.00015495,2,"2024-03-17T06:51:10.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315907,1710658270110,-1493.19,0.00015495,2,"2024-03-17T06:51:10.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315908,1710658270120,-1140.03,0.00015495,2,"2024-03-17T06:51:10.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315909,1710658270130,-1493.19,0.00015495,2,"2024-03-17T06:51:10.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315910,1710658270140,-1140.03,0.00015495,2,"2024-03-17T06:51:10.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315911,1710658270150,-469.00350836,0.00015495,2,"2024-03-17T06:51:10.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315912,1710658270161,-951.16,0.00015495,2,"2024-03-17T06:51:10.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315913,1710658270171,-951.16,0.00015495,2,"2024-03-17T06:51:10.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315914,1710658270181,-951.16,0.00015495,2,"2024-03-17T06:51:10.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315915,1710658270194,-3086.12,0.00015495,2,"2024-03-17T06:51:10.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315916,1710658270205,-3086.12,0.00015495,2,"2024-03-17T06:51:10.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315917,1710658270215,-3086.12,0.00015495,2,"2024-03-17T06:51:10.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315918,1710658270225,-500.0,0.00015495,2,"2024-03-17T06:51:10.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315919,1710658270235,-500.0,0.00015495,2,"2024-03-17T06:51:10.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315920,1710658270248,-500.0,0.00015495,2,"2024-03-17T06:51:10.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315921,1710658270259,-500.0,0.00015495,2,"2024-03-17T06:51:10.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315922,1710658270269,-500.0,0.00015495,2,"2024-03-17T06:51:10.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315923,1710658270280,-500.0,0.00015495,2,"2024-03-17T06:51:10.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315924,1710658270291,-845.81,0.00015495,2,"2024-03-17T06:51:10.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315925,1710658270301,-845.81,0.00015495,2,"2024-03-17T06:51:10.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315926,1710658270311,-845.81,0.00015495,2,"2024-03-17T06:51:10.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315927,1710658270322,-844.63,0.00015495,2,"2024-03-17T06:51:10.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315928,1710658270334,-844.63,0.00015495,2,"2024-03-17T06:51:10.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315929,1710658270344,-844.63,0.00015495,2,"2024-03-17T06:51:10.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315930,1710658270355,-818.84,0.00015495,2,"2024-03-17T06:51:10.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315931,1710658270366,-818.84,0.00015495,2,"2024-03-17T06:51:10.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315932,1710658270377,-818.84,0.00015495,2,"2024-03-17T06:51:10.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315933,1710658270388,-500.0,0.00015495,2,"2024-03-17T06:51:10.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315934,1710658270398,-500.0,0.00015495,2,"2024-03-17T06:51:10.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315935,1710658270408,-500.0,0.00015495,2,"2024-03-17T06:51:10.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315936,1710658270418,-500.0,0.00015495,2,"2024-03-17T06:51:10.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315937,1710658270429,-500.0,0.00015495,2,"2024-03-17T06:51:10.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315938,1710658270443,-500.0,0.00015495,2,"2024-03-17T06:51:10.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315939,1710658270452,-500.0,0.00015495,2,"2024-03-17T06:51:10.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315940,1710658270463,-622.19,0.00015495,2,"2024-03-17T06:51:10.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315941,1710658270473,-693.19,0.00015495,2,"2024-03-17T06:51:10.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315942,1710658270485,-693.19,0.00015495,2,"2024-03-17T06:51:10.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315943,1710658270495,-693.19,0.00015495,2,"2024-03-17T06:51:10.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315944,1710658270505,-1916.04,0.00015495,2,"2024-03-17T06:51:10.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315945,1710658270516,-1916.04,0.00015495,2,"2024-03-17T06:51:10.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315946,1710658270527,-1916.04,0.00015495,2,"2024-03-17T06:51:10.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315947,1710658270537,-19288.77,0.00015495,2,"2024-03-17T06:51:10.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315948,1710658270547,-19288.77,0.00015495,2,"2024-03-17T06:51:10.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315949,1710658270558,-19288.77,0.00015495,2,"2024-03-17T06:51:10.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315950,1710658270567,-19288.77,0.00015495,2,"2024-03-17T06:51:10.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315951,1710658270576,-19288.77,0.00015495,2,"2024-03-17T06:51:10.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315952,1710658270586,-19288.77,0.00015495,2,"2024-03-17T06:51:10.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315953,1710658270596,-19288.77,0.00015495,2,"2024-03-17T06:51:10.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315954,1710658270606,-19288.8014,0.00015495,2,"2024-03-17T06:51:10.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315955,1710658270617,-1211.17,0.00015495,2,"2024-03-17T06:51:10.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315956,1710658270628,-1211.17,0.00015495,2,"2024-03-17T06:51:10.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315957,1710658270638,-1211.17,0.00015495,2,"2024-03-17T06:51:10.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315958,1710658270648,-723.07,0.00015495,2,"2024-03-17T06:51:10.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315959,1710658270659,-723.07,0.00015495,2,"2024-03-17T06:51:10.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315960,1710658270669,-723.07,0.00015495,2,"2024-03-17T06:51:10.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315961,1710658270681,-1094.62,0.00015495,2,"2024-03-17T06:51:10.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315962,1710658270694,-1094.62,0.00015495,2,"2024-03-17T06:51:10.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315963,1710658270704,-1094.62,0.00015495,2,"2024-03-17T06:51:10.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315964,1710658270714,-1356.97,0.00015495,2,"2024-03-17T06:51:10.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315965,1710658270899,-1356.97,0.00015495,2,"2024-03-17T06:51:10.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315966,1710658270911,-1356.97,0.00015495,2,"2024-03-17T06:51:10.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315967,1710658270921,-1356.97,0.00015495,2,"2024-03-17T06:51:10.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315968,1710658270932,-1356.97,0.00015495,2,"2024-03-17T06:51:10.932",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315969,1710658270943,-1356.97,0.00015495,2,"2024-03-17T06:51:10.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315970,1710658270953,-1356.97,0.00015495,2,"2024-03-17T06:51:10.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315971,1710658270963,-1357.09,0.00015495,2,"2024-03-17T06:51:10.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315972,1710658270974,-500.0,0.00015495,2,"2024-03-17T06:51:10.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315973,1710658270984,-500.0,0.00015495,2,"2024-03-17T06:51:10.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315974,1710658270994,-500.0,0.00015495,2,"2024-03-17T06:51:10.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315975,1710658271004,-4174.11,0.00015495,2,"2024-03-17T06:51:11.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315976,1710658271015,-4174.11,0.00015495,2,"2024-03-17T06:51:11.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315977,1710658271025,-4174.11,0.00015495,2,"2024-03-17T06:51:11.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315978,1710658271035,-676.91,0.00015495,2,"2024-03-17T06:51:11.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315979,1710658271045,-676.91,0.00015495,2,"2024-03-17T06:51:11.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315980,1710658271055,-676.91,0.00015495,2,"2024-03-17T06:51:11.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315981,1710658271065,-676.91,0.00015495,2,"2024-03-17T06:51:11.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315982,1710658271075,-2097.45,0.00015495,2,"2024-03-17T06:51:11.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315983,1710658271085,-676.91,0.00015495,2,"2024-03-17T06:51:11.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315984,1710658271095,-2097.45,0.00015495,2,"2024-03-17T06:51:11.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315985,1710658271106,-676.91,0.00015495,2,"2024-03-17T06:51:11.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315986,1710658271117,-9716.91,0.00015495,2,"2024-03-17T06:51:11.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315987,1710658271127,-2097.45,0.00015495,2,"2024-03-17T06:51:11.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315988,1710658271138,-676.91,0.00015495,2,"2024-03-17T06:51:11.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315989,1710658271148,-676.97,0.00015495,2,"2024-03-17T06:51:11.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315990,1710658271159,-9716.91,0.00015495,2,"2024-03-17T06:51:11.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315991,1710658271170,-9716.91,0.00015495,2,"2024-03-17T06:51:11.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315992,1710658271180,-9716.91,0.00015495,2,"2024-03-17T06:51:11.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315993,1710658271194,-942.56,0.00015495,2,"2024-03-17T06:51:11.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315994,1710658271203,-9716.91,0.00015495,2,"2024-03-17T06:51:11.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315995,1710658271213,-9716.91,0.00015495,2,"2024-03-17T06:51:11.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315996,1710658271224,-942.56,0.00015495,2,"2024-03-17T06:51:11.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315997,1710658271234,-9716.91,0.00015495,2,"2024-03-17T06:51:11.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315998,1710658271244,-942.56,0.00015495,2,"2024-03-17T06:51:11.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319315999,1710658271254,-9717.05860625,0.00015495,2,"2024-03-17T06:51:11.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316000,1710658271263,-3167.72,0.00015495,2,"2024-03-17T06:51:11.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316001,1710658271274,-3167.72,0.00015495,2,"2024-03-17T06:51:11.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316002,1710658271285,-3167.72,0.00015495,2,"2024-03-17T06:51:11.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316003,1710658271294,-565.33,0.00015495,2,"2024-03-17T06:51:11.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316004,1710658271304,-24175.12,0.00015495,2,"2024-03-17T06:51:11.304",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316005,1710658271314,-24175.12,0.00015495,2,"2024-03-17T06:51:11.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316006,1710658271323,-24175.12,0.00015495,2,"2024-03-17T06:51:11.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316007,1710658271334,-24175.12,0.00015495,2,"2024-03-17T06:51:11.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316008,1710658271343,-24175.12,0.00015495,2,"2024-03-17T06:51:11.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316009,1710658271353,-24175.12,0.00015495,2,"2024-03-17T06:51:11.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316010,1710658271362,-24175.12,0.00015495,2,"2024-03-17T06:51:11.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316011,1710658271372,-24175.31226076,0.00015495,2,"2024-03-17T06:51:11.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316012,1710658271381,-1486.68,0.00015495,2,"2024-03-17T06:51:11.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316013,1710658271390,-1317.73,0.00015495,2,"2024-03-17T06:51:11.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316014,1710658271399,-1486.68,0.00015495,2,"2024-03-17T06:51:11.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316015,1710658271408,-1317.73,0.00015495,2,"2024-03-17T06:51:11.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316016,1710658271417,-1486.68,0.00015495,2,"2024-03-17T06:51:11.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316017,1710658271427,-1317.73,0.00015495,2,"2024-03-17T06:51:11.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316018,1710658271439,-2210.82,0.00015495,2,"2024-03-17T06:51:11.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316019,1710658271448,-2210.82,0.00015495,2,"2024-03-17T06:51:11.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316020,1710658271458,-2210.82,0.00015495,2,"2024-03-17T06:51:11.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316021,1710658271467,-2210.82,0.00015495,2,"2024-03-17T06:51:11.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316022,1710658271478,-2210.82,0.00015495,2,"2024-03-17T06:51:11.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316023,1710658271488,-2210.82,0.00015495,2,"2024-03-17T06:51:11.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316024,1710658271497,-2210.82,0.00015495,2,"2024-03-17T06:51:11.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316025,1710658271506,-2211.0297055,0.00015495,2,"2024-03-17T06:51:11.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316026,1710658271516,-2666.39,0.00015495,2,"2024-03-17T06:51:11.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316027,1710658271525,-2666.39,0.00015495,2,"2024-03-17T06:51:11.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316028,1710658271535,-2666.39,0.00015495,2,"2024-03-17T06:51:11.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316029,1710658271545,-1456.09,0.00015495,2,"2024-03-17T06:51:11.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316030,1710658271555,-1456.09,0.00015495,2,"2024-03-17T06:51:11.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316031,1710658271565,-1456.09,0.00015495,2,"2024-03-17T06:51:11.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316032,1710658271575,-1456.09,0.00015495,2,"2024-03-17T06:51:11.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316033,1710658271584,-1456.09,0.00015495,2,"2024-03-17T06:51:11.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316034,1710658271594,-1456.09,0.00015495,2,"2024-03-17T06:51:11.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316035,1710658271603,-1456.09,0.00015495,2,"2024-03-17T06:51:11.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316036,1710658271613,-1456.2402627,0.00015495,2,"2024-03-17T06:51:11.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316037,1710658271622,-3710.54,0.00015495,2,"2024-03-17T06:51:11.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316038,1710658271631,-3710.54,0.00015495,2,"2024-03-17T06:51:11.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316039,1710658271641,-3710.54,0.00015495,2,"2024-03-17T06:51:11.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316040,1710658271650,-1761.84,0.00015495,2,"2024-03-17T06:51:11.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316041,1710658271659,-1761.84,0.00015495,2,"2024-03-17T06:51:11.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316042,1710658271669,-1761.84,0.00015495,2,"2024-03-17T06:51:11.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316043,1710658271678,-2646.1,0.00015495,2,"2024-03-17T06:51:11.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316044,1710658271690,-2646.1,0.00015495,2,"2024-03-17T06:51:11.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316045,1710658271700,-2646.1,0.00015495,2,"2024-03-17T06:51:11.700",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316046,1710658271710,-500.0,0.00015495,2,"2024-03-17T06:51:11.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316047,1710658271719,-500.0,0.00015495,2,"2024-03-17T06:51:11.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316048,1710658271729,-500.0,0.00015495,2,"2024-03-17T06:51:11.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316049,1710658271738,-500.0,0.00015495,2,"2024-03-17T06:51:11.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316050,1710658271748,-500.0,0.00015495,2,"2024-03-17T06:51:11.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316051,1710658271758,-500.0,0.00015495,2,"2024-03-17T06:51:11.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316052,1710658271768,-500.0,0.00015495,2,"2024-03-17T06:51:11.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316053,1710658271778,-430.7075996,0.00015495,2,"2024-03-17T06:51:11.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316054,1710658271787,-37889.99,0.00015495,2,"2024-03-17T06:51:11.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316055,1710658271797,-37889.99,0.00015495,2,"2024-03-17T06:51:11.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316056,1710658271807,-37889.99,0.00015495,2,"2024-03-17T06:51:11.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316057,1710658271820,-1892.29,0.00015495,2,"2024-03-17T06:51:11.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316058,1710658271840,-1750.28,0.00015495,2,"2024-03-17T06:51:11.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316059,1710658271857,-1892.29,0.00015495,2,"2024-03-17T06:51:11.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316060,1710658271877,-1750.28,0.00015495,2,"2024-03-17T06:51:11.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316061,1710658271895,-1892.29,0.00015495,2,"2024-03-17T06:51:11.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316062,1710658271913,-1750.28,0.00015495,2,"2024-03-17T06:51:11.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316063,1710658271930,-8807.38,0.00015495,2,"2024-03-17T06:51:11.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316064,1710658271947,-8807.38,0.00015495,2,"2024-03-17T06:51:11.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316065,1710658271969,-8807.38,0.00015495,2,"2024-03-17T06:51:11.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316066,1710658271986,-500.0,0.00015495,2,"2024-03-17T06:51:11.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316067,1710658272006,-500.0,0.00015495,2,"2024-03-17T06:51:12.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316068,1710658272027,-500.0,0.00015495,2,"2024-03-17T06:51:12.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316069,1710658272045,-10848.57,0.00015495,2,"2024-03-17T06:51:12.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316070,1710658272060,-500.0,0.00015495,2,"2024-03-17T06:51:12.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316071,1710658272078,-10848.57,0.00015495,2,"2024-03-17T06:51:12.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316072,1710658272093,-500.0,0.00015495,2,"2024-03-17T06:51:12.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316073,1710658272110,-10848.57,0.00015495,2,"2024-03-17T06:51:12.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316074,1710658272126,-261.56564507,0.00015495,2,"2024-03-17T06:51:12.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316075,1710658272143,-10848.57,0.00015495,2,"2024-03-17T06:51:12.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316076,1710658272159,-10848.57,0.00015495,2,"2024-03-17T06:51:12.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316077,1710658272175,-10848.57,0.00015495,2,"2024-03-17T06:51:12.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316078,1710658272191,-8049.85,0.00015495,2,"2024-03-17T06:51:12.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316079,1710658272209,-10848.57,0.00015495,2,"2024-03-17T06:51:12.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316080,1710658272225,-8049.85,0.00015495,2,"2024-03-17T06:51:12.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316081,1710658272243,-10848.62542158,0.00015495,2,"2024-03-17T06:51:12.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316082,1710658272259,-8049.85,0.00015495,2,"2024-03-17T06:51:12.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316083,1710658272276,-8049.85,0.00015495,2,"2024-03-17T06:51:12.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316084,1710658272291,-8049.85,0.00015495,2,"2024-03-17T06:51:12.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316085,1710658272307,-8049.85,0.00015495,2,"2024-03-17T06:51:12.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316086,1710658272322,-8049.85,0.00015495,2,"2024-03-17T06:51:12.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316087,1710658272339,-8049.94722509,0.00015495,2,"2024-03-17T06:51:12.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316088,1710658272355,-899.15,0.00015495,2,"2024-03-17T06:51:12.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316089,1710658272370,-899.15,0.00015495,2,"2024-03-17T06:51:12.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316090,1710658272387,-899.15,0.00015495,2,"2024-03-17T06:51:12.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316091,1710658272403,-6928.31,0.00015495,2,"2024-03-17T06:51:12.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316092,1710658272418,-6928.31,0.00015495,2,"2024-03-17T06:51:12.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316093,1710658272434,-6928.31,0.00015495,2,"2024-03-17T06:51:12.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316094,1710658272455,-9082.14,0.00015495,2,"2024-03-17T06:51:12.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316095,1710658272471,-9082.14,0.00015495,2,"2024-03-17T06:51:12.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316096,1710658272487,-9082.14,0.00015495,2,"2024-03-17T06:51:12.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316097,1710658272503,-9082.14,0.00015495,2,"2024-03-17T06:51:12.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316098,1710658272519,-9082.14,0.00015495,2,"2024-03-17T06:51:12.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316099,1710658272535,-9082.14,0.00015495,2,"2024-03-17T06:51:12.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316100,1710658272550,-9082.14,0.00015495,2,"2024-03-17T06:51:12.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316101,1710658272566,-9082.29173545,0.00015495,2,"2024-03-17T06:51:12.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316102,1710658272582,-1999.27,0.00015495,2,"2024-03-17T06:51:12.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316103,1710658272597,-1999.27,0.00015495,2,"2024-03-17T06:51:12.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316104,1710658272613,-1999.27,0.00015495,2,"2024-03-17T06:51:12.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316105,1710658272629,-3102.02,0.00015495,2,"2024-03-17T06:51:12.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316106,1710658272644,-3102.02,0.00015495,2,"2024-03-17T06:51:12.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316107,1710658272659,-3102.02,0.00015495,2,"2024-03-17T06:51:12.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316108,1710658272675,-24809.17,0.00015495,2,"2024-03-17T06:51:12.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316109,1710658272693,-24809.17,0.00015495,2,"2024-03-17T06:51:12.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316110,1710658272709,-24809.17,0.00015495,2,"2024-03-17T06:51:12.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316111,1710658272725,-24809.17,0.00015495,2,"2024-03-17T06:51:12.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316112,1710658272741,-2312.74,0.00015495,2,"2024-03-17T06:51:12.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316113,1710658272756,-5924.16,0.00015495,2,"2024-03-17T06:51:12.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316114,1710658272776,-24809.17,0.00015495,2,"2024-03-17T06:51:12.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316115,1710658272791,-2312.74,0.00015495,2,"2024-03-17T06:51:12.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316116,1710658272807,-24809.17,0.00015495,2,"2024-03-17T06:51:12.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316117,1710658272823,-2312.74,0.00015495,2,"2024-03-17T06:51:12.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316118,1710658272839,-24809.17,0.00015495,2,"2024-03-17T06:51:12.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316119,1710658272857,-2312.74,0.00015495,2,"2024-03-17T06:51:12.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316120,1710658272873,-5924.16,0.00015495,2,"2024-03-17T06:51:12.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316121,1710658272892,-24809.37,0.00015495,2,"2024-03-17T06:51:12.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316122,1710658272909,-2312.74,0.00015495,2,"2024-03-17T06:51:12.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316123,1710658272926,-5924.16,0.00015495,2,"2024-03-17T06:51:12.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316124,1710658272947,-2312.74,0.00015495,2,"2024-03-17T06:51:12.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316125,1710658272965,-2312.74,0.00015495,2,"2024-03-17T06:51:12.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316126,1710658272982,-2312.82344441,0.00015495,2,"2024-03-17T06:51:12.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316127,1710658272998,-1680.84,0.00015495,2,"2024-03-17T06:51:12.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316128,1710658273015,-1680.84,0.00015495,2,"2024-03-17T06:51:13.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316129,1710658273031,-1680.84,0.00015495,2,"2024-03-17T06:51:13.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316130,1710658273048,-26750.6,0.00015495,2,"2024-03-17T06:51:13.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316131,1710658273065,-26750.6,0.00015495,2,"2024-03-17T06:51:13.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316132,1710658273081,-2174.59,0.00015495,2,"2024-03-17T06:51:13.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316133,1710658273096,-26750.6,0.00015495,2,"2024-03-17T06:51:13.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316134,1710658273112,-2174.59,0.00015495,2,"2024-03-17T06:51:13.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316135,1710658273128,-26750.6,0.00015495,2,"2024-03-17T06:51:13.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316136,1710658273144,-2174.59,0.00015495,2,"2024-03-17T06:51:13.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316137,1710658273160,-26750.6,0.00015495,2,"2024-03-17T06:51:13.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316138,1710658273176,-26750.6,0.00015495,2,"2024-03-17T06:51:13.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316139,1710658273193,-26750.6,0.00015495,2,"2024-03-17T06:51:13.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316140,1710658273208,-26750.74,0.00015495,2,"2024-03-17T06:51:13.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316141,1710658273224,-14558.81,0.00015495,2,"2024-03-17T06:51:13.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316142,1710658273246,-14558.81,0.00015495,2,"2024-03-17T06:51:13.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316143,1710658273263,-14558.81,0.00015495,2,"2024-03-17T06:51:13.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316144,1710658273280,-4906.49,0.00015495,2,"2024-03-17T06:51:13.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316145,1710658273297,-4906.49,0.00015495,2,"2024-03-17T06:51:13.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316146,1710658273312,-4906.49,0.00015495,2,"2024-03-17T06:51:13.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316147,1710658273328,-4906.49,0.00015495,2,"2024-03-17T06:51:13.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316148,1710658273343,-4906.49,0.00015495,2,"2024-03-17T06:51:13.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316149,1710658273525,-4906.49,0.00015495,2,"2024-03-17T06:51:13.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316150,1710658273557,-4906.49,0.00015495,2,"2024-03-17T06:51:13.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316151,1710658273567,-2062.23,0.00015495,2,"2024-03-17T06:51:13.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316152,1710658273576,-2062.23,0.00015495,2,"2024-03-17T06:51:13.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316153,1710658273586,-4906.55,0.00015495,2,"2024-03-17T06:51:13.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316154,1710658273595,-2062.23,0.00015495,2,"2024-03-17T06:51:13.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316155,1710658273605,-5156.16,0.00015495,2,"2024-03-17T06:51:13.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316156,1710658273614,-5156.16,0.00015495,2,"2024-03-17T06:51:13.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316157,1710658273624,-5156.16,0.00015495,2,"2024-03-17T06:51:13.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316158,1710658273634,-5156.16,0.00015495,2,"2024-03-17T06:51:13.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316159,1710658273647,-5156.16,0.00015495,2,"2024-03-17T06:51:13.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316160,1710658273659,-5156.16,0.00015495,2,"2024-03-17T06:51:13.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316161,1710658273676,-5156.16,0.00015495,2,"2024-03-17T06:51:13.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316162,1710658273689,-5156.25990695,0.00015495,2,"2024-03-17T06:51:13.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316163,1710658273702,-500.0,0.00015495,2,"2024-03-17T06:51:13.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316164,1710658273713,-500.0,0.00015495,2,"2024-03-17T06:51:13.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316165,1710658273724,-500.0,0.00015495,2,"2024-03-17T06:51:13.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316166,1710658273734,-500.0,0.00015495,2,"2024-03-17T06:51:13.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316167,1710658273743,-500.0,0.00015495,2,"2024-03-17T06:51:13.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316168,1710658273753,-288.06036287,0.00015495,2,"2024-03-17T06:51:13.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316169,1710658273763,-1591.49,0.00015495,2,"2024-03-17T06:51:13.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316170,1710658273773,-1591.49,0.00015495,2,"2024-03-17T06:51:13.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316171,1710658273786,-1591.49,0.00015495,2,"2024-03-17T06:51:13.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316172,1710658273796,-8480.21,0.00015495,2,"2024-03-17T06:51:13.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316173,1710658273815,-4872.96,0.00015495,2,"2024-03-17T06:51:13.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316174,1710658273825,-8480.21,0.00015495,2,"2024-03-17T06:51:13.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316175,1710658273835,-4872.96,0.00015495,2,"2024-03-17T06:51:13.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316176,1710658273846,-8480.21,0.00015495,2,"2024-03-17T06:51:13.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316177,1710658273861,-4872.96,0.00015495,2,"2024-03-17T06:51:13.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316178,1710658273876,-693.54,0.00015495,2,"2024-03-17T06:51:13.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316179,1710658273893,-8480.21,0.00015495,2,"2024-03-17T06:51:13.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316180,1710658273905,-693.54,0.00015495,2,"2024-03-17T06:51:13.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316181,1710658273915,-8480.21,0.00015495,2,"2024-03-17T06:51:13.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316182,1710658273927,-693.54,0.00015495,2,"2024-03-17T06:51:13.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316183,1710658273946,-8480.21,0.00015495,2,"2024-03-17T06:51:13.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316184,1710658273956,-8480.21,0.00015495,2,"2024-03-17T06:51:13.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316185,1710658273966,-8480.42785582,0.00015495,2,"2024-03-17T06:51:13.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316186,1710658273975,-1503.32,0.00015495,2,"2024-03-17T06:51:13.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316187,1710658273986,-1503.32,0.00015495,2,"2024-03-17T06:51:13.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316188,1710658273995,-1503.32,0.00015495,2,"2024-03-17T06:51:13.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316189,1710658274005,-2493.42,0.00015495,2,"2024-03-17T06:51:14.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316190,1710658274015,-2493.42,0.00015495,2,"2024-03-17T06:51:14.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316191,1710658274025,-2493.42,0.00015495,2,"2024-03-17T06:51:14.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316192,1710658274034,-2493.42,0.00015495,2,"2024-03-17T06:51:14.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316193,1710658274044,-2493.42,0.00015495,2,"2024-03-17T06:51:14.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316194,1710658274054,-2493.42,0.00015495,2,"2024-03-17T06:51:14.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316195,1710658274063,-2493.42,0.00015495,2,"2024-03-17T06:51:14.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316196,1710658274073,-2493.60370767,0.00015495,2,"2024-03-17T06:51:14.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316197,1710658274083,-7433.3,0.00015495,2,"2024-03-17T06:51:14.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316198,1710658274093,-7433.3,0.00015495,2,"2024-03-17T06:51:14.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316199,1710658274105,-7433.3,0.00015495,2,"2024-03-17T06:51:14.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316200,1710658274115,-5798.65,0.00015495,2,"2024-03-17T06:51:14.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316201,1710658274125,-7433.3,0.00015495,2,"2024-03-17T06:51:14.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316202,1710658274135,-5798.65,0.00015495,2,"2024-03-17T06:51:14.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316203,1710658274145,-7433.3,0.00015495,2,"2024-03-17T06:51:14.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316204,1710658274161,-5798.65,0.00015495,2,"2024-03-17T06:51:14.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316205,1710658274170,-7433.3,0.00015495,2,"2024-03-17T06:51:14.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316206,1710658274180,-7433.3,0.00015495,2,"2024-03-17T06:51:14.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316207,1710658274192,-7433.41310928,0.00015495,2,"2024-03-17T06:51:14.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316208,1710658274202,-1993.13,0.00015495,2,"2024-03-17T06:51:14.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316209,1710658274211,-1993.13,0.00015495,2,"2024-03-17T06:51:14.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316210,1710658274222,-5607.33,0.00015495,2,"2024-03-17T06:51:14.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316211,1710658274231,-1993.13,0.00015495,2,"2024-03-17T06:51:14.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316212,1710658274242,-5607.33,0.00015495,2,"2024-03-17T06:51:14.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316213,1710658274251,-5607.33,0.00015495,2,"2024-03-17T06:51:14.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316214,1710658274261,-5607.33,0.00015495,2,"2024-03-17T06:51:14.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316215,1710658274270,-966.38,0.00015495,2,"2024-03-17T06:51:14.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316216,1710658274279,-5607.33,0.00015495,2,"2024-03-17T06:51:14.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316217,1710658274289,-966.38,0.00015495,2,"2024-03-17T06:51:14.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316218,1710658274299,-5607.33,0.00015495,2,"2024-03-17T06:51:14.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316219,1710658274309,-966.38,0.00015495,2,"2024-03-17T06:51:14.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316220,1710658274319,-5607.33,0.00015495,2,"2024-03-17T06:51:14.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316221,1710658274329,-5607.55357798,0.00015495,2,"2024-03-17T06:51:14.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316222,1710658274338,-4812.32,0.00015495,2,"2024-03-17T06:51:14.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316223,1710658274348,-4812.32,0.00015495,2,"2024-03-17T06:51:14.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316224,1710658274358,-4812.32,0.00015495,2,"2024-03-17T06:51:14.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316225,1710658274368,-1964.15,0.00015495,2,"2024-03-17T06:51:14.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316226,1710658274378,-1964.15,0.00015495,2,"2024-03-17T06:51:14.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316227,1710658274388,-1964.15,0.00015495,2,"2024-03-17T06:51:14.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316228,1710658274398,-551.59,0.00015495,2,"2024-03-17T06:51:14.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316229,1710658274407,-551.59,0.00015495,2,"2024-03-17T06:51:14.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316230,1710658274418,-551.59,0.00015495,2,"2024-03-17T06:51:14.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316231,1710658274427,-5627.6,0.00015495,2,"2024-03-17T06:51:14.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316232,1710658274436,-5627.6,0.00015495,2,"2024-03-17T06:51:14.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316233,1710658274449,-5627.6,0.00015495,2,"2024-03-17T06:51:14.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316234,1710658274458,-5627.6,0.00015495,2,"2024-03-17T06:51:14.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316235,1710658274468,-5627.6,0.00015495,2,"2024-03-17T06:51:14.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316236,1710658274477,-5627.6,0.00015495,2,"2024-03-17T06:51:14.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316237,1710658274487,-5627.6,0.00015495,2,"2024-03-17T06:51:14.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316238,1710658274497,-5627.61360357,0.00015495,2,"2024-03-17T06:51:14.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316239,1710658274506,-1349.98,0.00015495,2,"2024-03-17T06:51:14.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316240,1710658274516,-1349.98,0.00015495,2,"2024-03-17T06:51:14.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316241,1710658274526,-1349.98,0.00015495,2,"2024-03-17T06:51:14.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316242,1710658274536,-500.0,0.00015495,2,"2024-03-17T06:51:14.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316243,1710658274546,-500.0,0.00015495,2,"2024-03-17T06:51:14.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316244,1710658274556,-500.0,0.00015495,2,"2024-03-17T06:51:14.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316245,1710658274568,-500.0,0.00015495,2,"2024-03-17T06:51:14.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316246,1710658274578,-500.0,0.00015495,2,"2024-03-17T06:51:14.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316247,1710658274588,-500.0,0.00015495,2,"2024-03-17T06:51:14.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316248,1710658274598,-5699.11,0.00015495,2,"2024-03-17T06:51:14.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316249,1710658274608,-1395.32,0.00015495,2,"2024-03-17T06:51:14.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316250,1710658274618,-5699.11,0.00015495,2,"2024-03-17T06:51:14.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316251,1710658274629,-1395.32,0.00015495,2,"2024-03-17T06:51:14.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316252,1710658274639,-5699.11,0.00015495,2,"2024-03-17T06:51:14.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316253,1710658274650,-5699.11,0.00015495,2,"2024-03-17T06:51:14.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316254,1710658274660,-1395.32,0.00015495,2,"2024-03-17T06:51:14.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316255,1710658274670,-1395.32,0.00015495,2,"2024-03-17T06:51:14.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316256,1710658274680,-5699.11,0.00015495,2,"2024-03-17T06:51:14.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316257,1710658274694,-1395.32,0.00015495,2,"2024-03-17T06:51:14.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316258,1710658274705,-5699.11,0.00015495,2,"2024-03-17T06:51:14.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316259,1710658274715,-5699.11,0.00015495,2,"2024-03-17T06:51:14.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316260,1710658274725,-1395.32,0.00015495,2,"2024-03-17T06:51:14.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316261,1710658274735,-5699.34256408,0.00015495,2,"2024-03-17T06:51:14.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316262,1710658274745,-1395.32,0.00015495,2,"2024-03-17T06:51:14.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316263,1710658274755,-1395.44,0.00015495,2,"2024-03-17T06:51:14.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316264,1710658274764,-737.61,0.00015495,2,"2024-03-17T06:51:14.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316265,1710658274774,-737.61,0.00015495,2,"2024-03-17T06:51:14.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316266,1710658274784,-737.61,0.00015495,2,"2024-03-17T06:51:14.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316267,1710658274794,-789.39,0.00015495,2,"2024-03-17T06:51:14.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316268,1710658274804,-789.39,0.00015495,2,"2024-03-17T06:51:14.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316269,1710658274814,-5613.0,0.00015495,2,"2024-03-17T06:51:14.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316270,1710658274824,-5770.77,0.00015495,2,"2024-03-17T06:51:14.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316271,1710658274834,-789.39,0.00015495,2,"2024-03-17T06:51:14.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316272,1710658274845,-5613.0,0.00015495,2,"2024-03-17T06:51:14.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316273,1710658274855,-5613.0,0.00015495,2,"2024-03-17T06:51:14.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316274,1710658274865,-5770.77,0.00015495,2,"2024-03-17T06:51:14.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316275,1710658274874,-5613.0,0.00015495,2,"2024-03-17T06:51:14.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316276,1710658274886,-5770.77,0.00015495,2,"2024-03-17T06:51:14.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316277,1710658274896,-5613.0,0.00015495,2,"2024-03-17T06:51:14.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316278,1710658274906,-5770.77,0.00015495,2,"2024-03-17T06:51:14.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316279,1710658274916,-5613.0,0.00015495,2,"2024-03-17T06:51:14.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316280,1710658274926,-5770.77,0.00015495,2,"2024-03-17T06:51:14.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316281,1710658274936,-5613.0,0.00015495,2,"2024-03-17T06:51:14.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316282,1710658274953,-5770.77,0.00015495,2,"2024-03-17T06:51:14.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316283,1710658274963,-5613.18725207,0.00015495,2,"2024-03-17T06:51:14.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316284,1710658274973,-5770.77,0.00015495,2,"2024-03-17T06:51:14.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316285,1710658274983,-5770.93500001,0.00015495,2,"2024-03-17T06:51:14.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316286,1710658274994,-714.56,0.00015495,2,"2024-03-17T06:51:14.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316287,1710658275004,-714.56,0.00015495,2,"2024-03-17T06:51:15.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316288,1710658275014,-714.56,0.00015495,2,"2024-03-17T06:51:15.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316289,1710658275024,-1316.74,0.00015495,2,"2024-03-17T06:51:15.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316290,1710658275033,-1316.74,0.00015495,2,"2024-03-17T06:51:15.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316291,1710658275044,-1316.74,0.00015495,2,"2024-03-17T06:51:15.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316292,1710658275054,-6520.38,0.00015495,2,"2024-03-17T06:51:15.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316293,1710658275064,-6520.38,0.00015495,2,"2024-03-17T06:51:15.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316294,1710658275073,-6520.38,0.00015495,2,"2024-03-17T06:51:15.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316295,1710658275082,-6520.38,0.00015495,2,"2024-03-17T06:51:15.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316296,1710658275091,-6520.38,0.00015495,2,"2024-03-17T06:51:15.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316297,1710658275101,-1949.94,0.00015495,2,"2024-03-17T06:51:15.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316298,1710658275110,-6520.38,0.00015495,2,"2024-03-17T06:51:15.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316299,1710658275120,-6520.38,0.00015495,2,"2024-03-17T06:51:15.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316300,1710658275130,-1949.94,0.00015495,2,"2024-03-17T06:51:15.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316301,1710658275139,-6520.46508043,0.00015495,2,"2024-03-17T06:51:15.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316302,1710658275149,-1949.94,0.00015495,2,"2024-03-17T06:51:15.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316303,1710658275158,-1060.07,0.00015495,2,"2024-03-17T06:51:15.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316304,1710658275168,-1060.07,0.00015495,2,"2024-03-17T06:51:15.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316305,1710658275177,-1060.07,0.00015495,2,"2024-03-17T06:51:15.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316306,1710658275188,-1060.07,0.00015495,2,"2024-03-17T06:51:15.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316307,1710658275202,-1060.07,0.00015495,2,"2024-03-17T06:51:15.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316308,1710658275212,-1060.07,0.00015495,2,"2024-03-17T06:51:15.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316309,1710658275222,-1060.07,0.00015495,2,"2024-03-17T06:51:15.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316310,1710658275233,-1060.10796702,0.00015495,2,"2024-03-17T06:51:15.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316311,1710658275243,-2170.35,0.00015495,2,"2024-03-17T06:51:15.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316312,1710658275252,-2170.35,0.00015495,2,"2024-03-17T06:51:15.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316313,1710658275267,-2170.35,0.00015495,2,"2024-03-17T06:51:15.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316314,1710658275277,-500.0,0.00015495,2,"2024-03-17T06:51:15.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316315,1710658275299,-563.44146907,0.00015495,2,"2024-03-17T06:51:15.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316316,1710658275309,-1450.93,0.00015495,2,"2024-03-17T06:51:15.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316317,1710658275318,-1450.93,0.00015495,2,"2024-03-17T06:51:15.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316318,1710658275328,-3788.13,0.00015495,2,"2024-03-17T06:51:15.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316319,1710658275344,-1450.93,0.00015495,2,"2024-03-17T06:51:15.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316320,1710658275353,-3788.13,0.00015495,2,"2024-03-17T06:51:15.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316321,1710658275363,-3788.13,0.00015495,2,"2024-03-17T06:51:15.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316322,1710658275372,-151.323481,0.00015495,2,"2024-03-17T06:51:15.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316323,1710658275382,-828.19,0.00015495,2,"2024-03-17T06:51:15.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316324,1710658275392,-828.19,0.00015495,2,"2024-03-17T06:51:15.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316325,1710658275403,-828.19,0.00015495,2,"2024-03-17T06:51:15.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316326,1710658275413,-828.19,0.00015495,2,"2024-03-17T06:51:15.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316327,1710658275422,-828.19,0.00015495,2,"2024-03-17T06:51:15.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316328,1710658275432,-3960.91,0.00015495,2,"2024-03-17T06:51:15.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316329,1710658275445,-828.19,0.00015495,2,"2024-03-17T06:51:15.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316330,1710658275454,-3960.91,0.00015495,2,"2024-03-17T06:51:15.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316331,1710658275464,-828.19,0.00015495,2,"2024-03-17T06:51:15.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316332,1710658275473,-3960.91,0.00015495,2,"2024-03-17T06:51:15.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316333,1710658275483,-828.26881529,0.00015495,2,"2024-03-17T06:51:15.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316334,1710658275492,-3960.91,0.00015495,2,"2024-03-17T06:51:15.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316335,1710658275509,-3960.91,0.00015495,2,"2024-03-17T06:51:15.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316336,1710658275519,-3960.91,0.00015495,2,"2024-03-17T06:51:15.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316337,1710658275528,-3960.91,0.00015495,2,"2024-03-17T06:51:15.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316338,1710658275538,-3961.03198965,0.00015495,2,"2024-03-17T06:51:15.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316339,1710658275548,-594.66,0.00015495,2,"2024-03-17T06:51:15.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316340,1710658275557,-594.66,0.00015495,2,"2024-03-17T06:51:15.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316341,1710658275567,-594.66,0.00015495,2,"2024-03-17T06:51:15.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316342,1710658275585,-11732.29,0.00015495,2,"2024-03-17T06:51:15.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316343,1710658275608,-11732.29,0.00015495,2,"2024-03-17T06:51:15.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316344,1710658275620,-11732.29,0.00015495,2,"2024-03-17T06:51:15.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316345,1710658275637,-11732.29,0.00015495,2,"2024-03-17T06:51:15.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316346,1710658275650,-11732.29,0.00015495,2,"2024-03-17T06:51:15.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316347,1710658275793,-11732.29,0.00015495,2,"2024-03-17T06:51:15.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316348,1710658275803,-11732.29,0.00015495,2,"2024-03-17T06:51:15.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316349,1710658275813,-11732.39281757,0.00015495,2,"2024-03-17T06:51:15.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316350,1710658275822,-500.0,0.00015495,2,"2024-03-17T06:51:15.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316351,1710658275832,-500.0,0.00015495,2,"2024-03-17T06:51:15.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316352,1710658275841,-294.20065776,0.00015496,2,"2024-03-17T06:51:15.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316353,1710658275852,-550.70650427,0.00015496,2,"2024-03-17T06:51:15.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316354,1710658275861,-199.57338672,0.00015496,2,"2024-03-17T06:51:15.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316355,1710658275871,-200.70455294,0.00015496,2,"2024-03-17T06:51:15.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316356,1710658275880,-155.15557872,0.00015496,2,"2024-03-17T06:51:15.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316357,1710658275891,-775.19834796,0.00015496,2,"2024-03-17T06:51:15.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316358,1710658275902,-974.20290702,0.00015496,2,"2024-03-17T06:51:15.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316359,1710658275911,-13516.03452712,0.00015496,2,"2024-03-17T06:51:15.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316360,1710658275921,-166.07871829,0.00015496,2,"2024-03-17T06:51:15.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316361,1710658275930,-265.53164377,0.00015496,2,"2024-03-17T06:51:15.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316362,1710658275940,-220.3776993,0.00015496,2,"2024-03-17T06:51:15.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316363,1710658275953,-500.0,0.00015496,2,"2024-03-17T06:51:15.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316364,1710658275962,-500.0,0.00015496,2,"2024-03-17T06:51:15.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316365,1710658275972,-500.0,0.00015496,2,"2024-03-17T06:51:15.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316366,1710658275982,-500.0,0.00015496,2,"2024-03-17T06:51:15.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316367,1710658275991,-500.0,0.00015496,2,"2024-03-17T06:51:15.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316368,1710658276001,-381.02,0.00015496,2,"2024-03-17T06:51:16.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316369,1710658276011,-1108.26,0.00015496,2,"2024-03-17T06:51:16.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316370,1710658276020,-1108.26,0.00015496,2,"2024-03-17T06:51:16.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316371,1710658276030,-1108.26,0.00015496,2,"2024-03-17T06:51:16.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316372,1710658276039,-1108.26,0.00015496,2,"2024-03-17T06:51:16.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316373,1710658276049,-1108.26,0.00015496,2,"2024-03-17T06:51:16.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316374,1710658276060,-1108.26,0.00015496,2,"2024-03-17T06:51:16.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316375,1710658276069,-1108.26,0.00015496,2,"2024-03-17T06:51:16.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316376,1710658276079,-1108.26,0.00015496,2,"2024-03-17T06:51:16.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316377,1710658276088,-1108.26,0.00015496,2,"2024-03-17T06:51:16.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316378,1710658276097,-1108.26,0.00015496,2,"2024-03-17T06:51:16.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316379,1710658276107,-1108.26,0.00015496,2,"2024-03-17T06:51:16.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316380,1710658276116,-1108.32731452,0.00015496,2,"2024-03-17T06:51:16.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316381,1710658276126,-1595.33,0.00015496,2,"2024-03-17T06:51:16.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316382,1710658276135,-1595.33,0.00015496,2,"2024-03-17T06:51:16.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316383,1710658276152,-1595.33,0.00015496,2,"2024-03-17T06:51:16.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316384,1710658276161,-1595.33,0.00015496,2,"2024-03-17T06:51:16.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316385,1710658276171,-1595.33,0.00015496,2,"2024-03-17T06:51:16.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316386,1710658276181,-1595.33,0.00015496,2,"2024-03-17T06:51:16.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316387,1710658276193,-1595.33,0.00015496,2,"2024-03-17T06:51:16.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316388,1710658276202,-1595.33,0.00015496,2,"2024-03-17T06:51:16.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316389,1710658276212,-844.76,0.00015496,2,"2024-03-17T06:51:16.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316390,1710658276222,-1595.33,0.00015496,2,"2024-03-17T06:51:16.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316391,1710658276231,-844.76,0.00015496,2,"2024-03-17T06:51:16.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316392,1710658276240,-1595.33,0.00015496,2,"2024-03-17T06:51:16.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316393,1710658276249,-844.76,0.00015496,2,"2024-03-17T06:51:16.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316394,1710658276258,-1595.33,0.00015496,2,"2024-03-17T06:51:16.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316395,1710658276267,-844.76,0.00015496,2,"2024-03-17T06:51:16.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316396,1710658276277,-1595.47,0.00015496,2,"2024-03-17T06:51:16.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316397,1710658276287,-844.76,0.00015496,2,"2024-03-17T06:51:16.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316398,1710658276296,-844.76,0.00015496,2,"2024-03-17T06:51:16.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316399,1710658276306,-844.76,0.00015496,2,"2024-03-17T06:51:16.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316400,1710658276316,-844.76,0.00015496,2,"2024-03-17T06:51:16.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316401,1710658276325,-844.76,0.00015496,2,"2024-03-17T06:51:16.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316402,1710658276334,-844.76,0.00015496,2,"2024-03-17T06:51:16.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316403,1710658276343,-844.76,0.00015496,2,"2024-03-17T06:51:16.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316404,1710658276352,-844.9900927,0.00015496,2,"2024-03-17T06:51:16.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316405,1710658276361,-500.0,0.00015496,2,"2024-03-17T06:51:16.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316406,1710658276371,-500.0,0.00015496,2,"2024-03-17T06:51:16.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316407,1710658276380,-500.0,0.00015496,2,"2024-03-17T06:51:16.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316408,1710658276389,-500.0,0.00015496,2,"2024-03-17T06:51:16.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316409,1710658276398,-500.0,0.00015496,2,"2024-03-17T06:51:16.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316410,1710658276407,-500.0,0.00015496,2,"2024-03-17T06:51:16.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316411,1710658276417,-500.0,0.00015496,2,"2024-03-17T06:51:16.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316412,1710658276426,-500.0,0.00015496,2,"2024-03-17T06:51:16.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316413,1710658276435,-544.35,0.00015496,2,"2024-03-17T06:51:16.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316414,1710658276447,-667.75,0.00015496,2,"2024-03-17T06:51:16.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316415,1710658276456,-667.75,0.00015496,2,"2024-03-17T06:51:16.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316416,1710658276465,-667.75,0.00015496,2,"2024-03-17T06:51:16.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316417,1710658276474,-500.0,0.00015496,2,"2024-03-17T06:51:16.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316418,1710658276484,-667.75,0.00015496,2,"2024-03-17T06:51:16.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316419,1710658276493,-667.75,0.00015496,2,"2024-03-17T06:51:16.493",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316420,1710658276502,-500.0,0.00015496,2,"2024-03-17T06:51:16.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316421,1710658276511,-667.75,0.00015496,2,"2024-03-17T06:51:16.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316422,1710658276521,-500.0,0.00015496,2,"2024-03-17T06:51:16.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316423,1710658276532,-667.75,0.00015496,2,"2024-03-17T06:51:16.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316424,1710658276541,-500.0,0.00015496,2,"2024-03-17T06:51:16.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316425,1710658276550,-667.75,0.00015496,2,"2024-03-17T06:51:16.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316426,1710658276559,-500.0,0.00015496,2,"2024-03-17T06:51:16.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316427,1710658276568,-667.75,0.00015496,2,"2024-03-17T06:51:16.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316428,1710658276578,-500.0,0.00015496,2,"2024-03-17T06:51:16.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316429,1710658276587,-667.75,0.00015496,2,"2024-03-17T06:51:16.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316430,1710658276596,-667.75,0.00015496,2,"2024-03-17T06:51:16.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316431,1710658276606,-500.0,0.00015496,2,"2024-03-17T06:51:16.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316432,1710658276616,-667.75,0.00015496,2,"2024-03-17T06:51:16.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316433,1710658276626,-452.90242554,0.00015496,2,"2024-03-17T06:51:16.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316434,1710658276635,-1098.99,0.00015496,2,"2024-03-17T06:51:16.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316435,1710658276645,-1098.99,0.00015496,2,"2024-03-17T06:51:16.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316436,1710658276654,-1098.99,0.00015496,2,"2024-03-17T06:51:16.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316437,1710658276664,-1098.99,0.00015496,2,"2024-03-17T06:51:16.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316438,1710658276673,-1098.99,0.00015496,2,"2024-03-17T06:51:16.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316439,1710658276683,-1098.99,0.00015496,2,"2024-03-17T06:51:16.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316440,1710658276693,-1098.99,0.00015496,2,"2024-03-17T06:51:16.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316441,1710658276703,-1253.41,0.00015496,2,"2024-03-17T06:51:16.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316442,1710658276712,-1098.99,0.00015496,2,"2024-03-17T06:51:16.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316443,1710658276721,-1253.41,0.00015496,2,"2024-03-17T06:51:16.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316444,1710658276731,-1098.99,0.00015496,2,"2024-03-17T06:51:16.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316445,1710658276740,-1253.41,0.00015496,2,"2024-03-17T06:51:16.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316446,1710658276750,-1098.99,0.00015496,2,"2024-03-17T06:51:16.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316447,1710658276759,-1253.41,0.00015496,2,"2024-03-17T06:51:16.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316448,1710658276769,-1098.99,0.00015496,2,"2024-03-17T06:51:16.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316449,1710658276779,-1253.41,0.00015496,2,"2024-03-17T06:51:16.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316450,1710658276788,-1099.01,0.00015496,2,"2024-03-17T06:51:16.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316451,1710658276797,-1253.41,0.00015496,2,"2024-03-17T06:51:16.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316452,1710658276808,-1253.41,0.00015496,2,"2024-03-17T06:51:16.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316453,1710658276817,-1253.41,0.00015496,2,"2024-03-17T06:51:16.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316454,1710658276827,-1253.41,0.00015496,2,"2024-03-17T06:51:16.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316455,1710658276836,-1253.41,0.00015496,2,"2024-03-17T06:51:16.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316456,1710658276846,-1253.41,0.00015496,2,"2024-03-17T06:51:16.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316457,1710658276856,-1253.63851729,0.00015496,2,"2024-03-17T06:51:16.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316458,1710658276865,-1124.68,0.00015496,2,"2024-03-17T06:51:16.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316459,1710658276875,-1124.68,0.00015496,2,"2024-03-17T06:51:16.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316460,1710658276887,-1124.68,0.00015496,2,"2024-03-17T06:51:16.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316461,1710658276896,-1124.68,0.00015496,2,"2024-03-17T06:51:16.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316462,1710658276905,-1124.68,0.00015496,2,"2024-03-17T06:51:16.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316463,1710658276915,-934.9,0.00015496,2,"2024-03-17T06:51:16.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316464,1710658276926,-1124.68,0.00015496,2,"2024-03-17T06:51:16.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316465,1710658276936,-934.9,0.00015496,2,"2024-03-17T06:51:16.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316466,1710658276947,-1124.68,0.00015496,2,"2024-03-17T06:51:16.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316467,1710658276958,-934.9,0.00015496,2,"2024-03-17T06:51:16.958",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316468,1710658276969,-1124.68,0.00015496,2,"2024-03-17T06:51:16.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316469,1710658276978,-934.9,0.00015496,2,"2024-03-17T06:51:16.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316470,1710658276988,-1124.68,0.00015496,2,"2024-03-17T06:51:16.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316471,1710658276998,-934.9,0.00015496,2,"2024-03-17T06:51:16.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316472,1710658277007,-934.9,0.00015496,2,"2024-03-17T06:51:17.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316473,1710658277018,-1124.68,0.00015496,2,"2024-03-17T06:51:17.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316474,1710658277031,-934.9,0.00015496,2,"2024-03-17T06:51:17.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316475,1710658277041,-1124.68,0.00015496,2,"2024-03-17T06:51:17.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316476,1710658277050,-934.9,0.00015496,2,"2024-03-17T06:51:17.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316477,1710658277062,-934.9,0.00015496,2,"2024-03-17T06:51:17.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316478,1710658277072,-1124.68748708,0.00015496,2,"2024-03-17T06:51:17.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316479,1710658277081,-934.9,0.00015496,2,"2024-03-17T06:51:17.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316480,1710658277091,-934.9,0.00015496,2,"2024-03-17T06:51:17.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316481,1710658277100,-935.1,0.00015496,2,"2024-03-17T06:51:17.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316482,1710658277110,-911.6,0.00015496,2,"2024-03-17T06:51:17.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316483,1710658277119,-911.6,0.00015496,2,"2024-03-17T06:51:17.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316484,1710658277129,-911.6,0.00015496,2,"2024-03-17T06:51:17.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316485,1710658277139,-911.6,0.00015496,2,"2024-03-17T06:51:17.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316486,1710658277148,-911.6,0.00015496,2,"2024-03-17T06:51:17.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316487,1710658277158,-911.6,0.00015496,2,"2024-03-17T06:51:17.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316488,1710658277167,-911.6,0.00015496,2,"2024-03-17T06:51:17.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316489,1710658277177,-911.6,0.00015496,2,"2024-03-17T06:51:17.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316490,1710658277187,-782.57,0.00015496,2,"2024-03-17T06:51:17.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316491,1710658277198,-911.6,0.00015496,2,"2024-03-17T06:51:17.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316492,1710658277208,-782.57,0.00015496,2,"2024-03-17T06:51:17.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316493,1710658277218,-911.6,0.00015496,2,"2024-03-17T06:51:17.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316494,1710658277227,-782.57,0.00015496,2,"2024-03-17T06:51:17.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316495,1710658277237,-911.6,0.00015496,2,"2024-03-17T06:51:17.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316496,1710658277246,-782.57,0.00015496,2,"2024-03-17T06:51:17.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316497,1710658277255,-911.61,0.00015496,2,"2024-03-17T06:51:17.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316498,1710658277264,-782.57,0.00015496,2,"2024-03-17T06:51:17.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316499,1710658277273,-782.57,0.00015496,2,"2024-03-17T06:51:17.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316500,1710658277282,-782.57,0.00015496,2,"2024-03-17T06:51:17.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316501,1710658277292,-782.57,0.00015496,2,"2024-03-17T06:51:17.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316502,1710658277302,-782.57,0.00015496,2,"2024-03-17T06:51:17.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316503,1710658277311,-782.57,0.00015496,2,"2024-03-17T06:51:17.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316504,1710658277321,-782.57,0.00015496,2,"2024-03-17T06:51:17.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316505,1710658277331,-782.69,0.00015496,2,"2024-03-17T06:51:17.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316506,1710658277341,-500.0,0.00015496,2,"2024-03-17T06:51:17.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316507,1710658277350,-385.72153499,0.00015496,2,"2024-03-17T06:51:17.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316508,1710658277359,-500.0,0.00015496,2,"2024-03-17T06:51:17.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316509,1710658277369,-500.0,0.00015496,2,"2024-03-17T06:51:17.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316510,1710658277378,-500.0,0.00015496,2,"2024-03-17T06:51:17.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316511,1710658277387,-500.0,0.00015496,2,"2024-03-17T06:51:17.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316512,1710658277396,-500.0,0.00015496,2,"2024-03-17T06:51:17.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316513,1710658277405,-500.0,0.00015496,2,"2024-03-17T06:51:17.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316514,1710658277415,-543.0,0.00015496,2,"2024-03-17T06:51:17.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316515,1710658277425,-633.79394338,0.00015496,2,"2024-03-17T06:51:17.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316516,1710658277435,-500.0,0.00015496,2,"2024-03-17T06:51:17.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316517,1710658277446,-500.0,0.00015496,2,"2024-03-17T06:51:17.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316518,1710658277456,-500.0,0.00015496,2,"2024-03-17T06:51:17.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316519,1710658277465,-500.0,0.00015496,2,"2024-03-17T06:51:17.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316520,1710658277474,-500.0,0.00015496,2,"2024-03-17T06:51:17.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316521,1710658277484,-418.76,0.00015496,2,"2024-03-17T06:51:17.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316522,1710658277494,-500.0,0.00015496,2,"2024-03-17T06:51:17.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316523,1710658277503,-500.0,0.00015496,2,"2024-03-17T06:51:17.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316524,1710658277513,-500.0,0.00015496,2,"2024-03-17T06:51:17.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316525,1710658277523,-500.0,0.00015496,2,"2024-03-17T06:51:17.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316526,1710658277532,-500.0,0.00015496,2,"2024-03-17T06:51:17.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316527,1710658277542,-500.0,0.00015496,2,"2024-03-17T06:51:17.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316528,1710658277551,-500.0,0.00015496,2,"2024-03-17T06:51:17.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316529,1710658277561,-500.0,0.00015496,2,"2024-03-17T06:51:17.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316530,1710658277570,-500.0,0.00015496,2,"2024-03-17T06:51:17.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316531,1710658277579,-500.0,0.00015496,2,"2024-03-17T06:51:17.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316532,1710658277589,-500.0,0.00015496,2,"2024-03-17T06:51:17.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316533,1710658277598,-312.4,0.00015496,2,"2024-03-17T06:51:17.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316534,1710658277608,-500.0,0.00015496,2,"2024-03-17T06:51:17.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316535,1710658277617,-500.0,0.00015496,2,"2024-03-17T06:51:17.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316536,1710658277626,-500.0,0.00015496,2,"2024-03-17T06:51:17.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316537,1710658277636,-500.0,0.00015496,2,"2024-03-17T06:51:17.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316538,1710658277645,-229.28,0.00015496,2,"2024-03-17T06:51:17.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316539,1710658277655,-572.56,0.00015496,2,"2024-03-17T06:51:17.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316540,1710658277664,-1110.14,0.00015496,2,"2024-03-17T06:51:17.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316541,1710658277674,-1110.14,0.00015496,2,"2024-03-17T06:51:17.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316542,1710658277683,-1110.14,0.00015496,2,"2024-03-17T06:51:17.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316543,1710658277694,-1110.14,0.00015496,2,"2024-03-17T06:51:17.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316544,1710658277703,-1110.14,0.00015496,2,"2024-03-17T06:51:17.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316545,1710658277712,-1110.14,0.00015496,2,"2024-03-17T06:51:17.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316546,1710658277721,-1110.14,0.00015496,2,"2024-03-17T06:51:17.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316547,1710658277731,-1110.14,0.00015496,2,"2024-03-17T06:51:17.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316548,1710658277740,-1110.14,0.00015496,2,"2024-03-17T06:51:17.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316549,1710658277750,-1110.14,0.00015496,2,"2024-03-17T06:51:17.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316550,1710658277759,-1110.14,0.00015496,2,"2024-03-17T06:51:17.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316551,1710658277769,-1110.35289652,0.00015496,2,"2024-03-17T06:51:17.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316552,1710658277778,-1493.19,0.00015496,2,"2024-03-17T06:51:17.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316553,1710658277788,-1493.19,0.00015496,2,"2024-03-17T06:51:17.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316554,1710658277798,-1140.03,0.00015496,2,"2024-03-17T06:51:17.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316555,1710658277807,-1493.19,0.00015496,2,"2024-03-17T06:51:17.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316556,1710658277816,-1140.03,0.00015496,2,"2024-03-17T06:51:17.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316557,1710658277825,-1493.19,0.00015496,2,"2024-03-17T06:51:17.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316558,1710658277836,-1140.03,0.00015496,2,"2024-03-17T06:51:17.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316559,1710658277846,-1493.19,0.00015496,2,"2024-03-17T06:51:17.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316560,1710658277855,-1140.03,0.00015496,2,"2024-03-17T06:51:17.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316561,1710658277864,-1493.19,0.00015496,2,"2024-03-17T06:51:17.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316562,1710658277873,-1140.03,0.00015496,2,"2024-03-17T06:51:17.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316563,1710658277886,-1493.19,0.00015496,2,"2024-03-17T06:51:17.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316564,1710658277895,-1493.19,0.00015496,2,"2024-03-17T06:51:17.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316565,1710658277905,-1140.03,0.00015496,2,"2024-03-17T06:51:17.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316566,1710658277915,-1493.19,0.00015496,2,"2024-03-17T06:51:17.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316567,1710658277926,-1493.19,0.00015496,2,"2024-03-17T06:51:17.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316568,1710658277936,-1140.03,0.00015496,2,"2024-03-17T06:51:17.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316569,1710658277947,-1493.19,0.00015496,2,"2024-03-17T06:51:17.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316570,1710658277956,-1140.03,0.00015496,2,"2024-03-17T06:51:17.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316571,1710658277966,-1493.38235205,0.00015496,2,"2024-03-17T06:51:17.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316572,1710658277976,-1140.03,0.00015496,2,"2024-03-17T06:51:17.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316573,1710658277986,-1140.03,0.00015496,2,"2024-03-17T06:51:17.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316574,1710658277996,-1140.03,0.00015496,2,"2024-03-17T06:51:17.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316575,1710658278006,-1140.05,0.00015496,2,"2024-03-17T06:51:18.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316576,1710658278016,-951.16,0.00015496,2,"2024-03-17T06:51:18.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316577,1710658278026,-951.16,0.00015496,2,"2024-03-17T06:51:18.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316578,1710658278035,-951.16,0.00015496,2,"2024-03-17T06:51:18.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316579,1710658278045,-951.16,0.00015496,2,"2024-03-17T06:51:18.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316580,1710658278055,-951.16,0.00015496,2,"2024-03-17T06:51:18.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316581,1710658278065,-951.16,0.00015496,2,"2024-03-17T06:51:18.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316582,1710658278075,-951.16,0.00015496,2,"2024-03-17T06:51:18.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316583,1710658278084,-951.16,0.00015496,2,"2024-03-17T06:51:18.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316584,1710658278094,-951.16,0.00015496,2,"2024-03-17T06:51:18.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316585,1710658278104,-951.16,0.00015496,2,"2024-03-17T06:51:18.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316586,1710658278114,-951.16,0.00015496,2,"2024-03-17T06:51:18.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316587,1710658278123,-951.2373854,0.00015496,2,"2024-03-17T06:51:18.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316588,1710658278133,-3086.12,0.00015496,2,"2024-03-17T06:51:18.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316589,1710658278143,-3086.12,0.00015496,2,"2024-03-17T06:51:18.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316590,1710658278153,-3086.12,0.00015496,2,"2024-03-17T06:51:18.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316591,1710658278162,-3086.12,0.00015496,2,"2024-03-17T06:51:18.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316592,1710658278172,-3086.12,0.00015496,2,"2024-03-17T06:51:18.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316593,1710658278181,-3086.12,0.00015496,2,"2024-03-17T06:51:18.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316594,1710658278192,-3086.12,0.00015496,2,"2024-03-17T06:51:18.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316595,1710658278204,-3086.12,0.00015496,2,"2024-03-17T06:51:18.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316596,1710658278215,-3086.12,0.00015496,2,"2024-03-17T06:51:18.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316597,1710658278226,-3086.12,0.00015496,2,"2024-03-17T06:51:18.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316598,1710658278236,-3086.12,0.00015496,2,"2024-03-17T06:51:18.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316599,1710658278245,-3086.26677669,0.00015496,2,"2024-03-17T06:51:18.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316600,1710658278255,-500.0,0.00015496,2,"2024-03-17T06:51:18.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316601,1710658278265,-500.0,0.00015496,2,"2024-03-17T06:51:18.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316602,1710658278274,-500.0,0.00015496,2,"2024-03-17T06:51:18.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316603,1710658278283,-500.0,0.00015496,2,"2024-03-17T06:51:18.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316604,1710658278292,-500.0,0.00015496,2,"2024-03-17T06:51:18.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316605,1710658278301,-500.0,0.00015496,2,"2024-03-17T06:51:18.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316606,1710658278310,-500.0,0.00015496,2,"2024-03-17T06:51:18.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316607,1710658278319,-500.0,0.00015496,2,"2024-03-17T06:51:18.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316608,1710658278329,-500.0,0.00015496,2,"2024-03-17T06:51:18.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316609,1710658278338,-500.0,0.00015496,2,"2024-03-17T06:51:18.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316610,1710658278348,-500.0,0.00015496,2,"2024-03-17T06:51:18.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316611,1710658278357,-236.55132841,0.00015496,2,"2024-03-17T06:51:18.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316612,1710658278366,-500.0,0.00015496,2,"2024-03-17T06:51:18.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316613,1710658278376,-500.0,0.00015496,2,"2024-03-17T06:51:18.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316614,1710658278385,-500.0,0.00015496,2,"2024-03-17T06:51:18.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316615,1710658278394,-500.0,0.00015496,2,"2024-03-17T06:51:18.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316616,1710658278404,-500.0,0.00015496,2,"2024-03-17T06:51:18.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316617,1710658278413,-500.0,0.00015496,2,"2024-03-17T06:51:18.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316618,1710658278422,-500.0,0.00015496,2,"2024-03-17T06:51:18.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316619,1710658278432,-500.0,0.00015496,2,"2024-03-17T06:51:18.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316620,1710658278442,-500.0,0.00015496,2,"2024-03-17T06:51:18.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316621,1710658278456,-183.33869974,0.00015496,2,"2024-03-17T06:51:18.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316622,1710658278466,-845.81,0.00015496,2,"2024-03-17T06:51:18.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316623,1710658278618,-845.81,0.00015496,2,"2024-03-17T06:51:18.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316624,1710658278628,-845.81,0.00015496,2,"2024-03-17T06:51:18.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316625,1710658278637,-845.81,0.00015496,2,"2024-03-17T06:51:18.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316626,1710658278647,-845.81,0.00015496,2,"2024-03-17T06:51:18.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316627,1710658278656,-845.81,0.00015496,2,"2024-03-17T06:51:18.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316628,1710658278665,-845.81,0.00015496,2,"2024-03-17T06:51:18.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316629,1710658278675,-845.81,0.00015496,2,"2024-03-17T06:51:18.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316630,1710658278684,-845.81,0.00015496,2,"2024-03-17T06:51:18.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316631,1710658278693,-845.81,0.00015496,2,"2024-03-17T06:51:18.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316632,1710658278706,-845.81,0.00015496,2,"2024-03-17T06:51:18.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316633,1710658278715,-845.82,0.00015496,2,"2024-03-17T06:51:18.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316634,1710658278724,-844.63,0.00015496,2,"2024-03-17T06:51:18.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316635,1710658278734,-844.63,0.00015496,2,"2024-03-17T06:51:18.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316636,1710658278743,-844.63,0.00015496,2,"2024-03-17T06:51:18.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316637,1710658278753,-844.63,0.00015496,2,"2024-03-17T06:51:18.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316638,1710658278762,-844.63,0.00015496,2,"2024-03-17T06:51:18.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316639,1710658278772,-844.63,0.00015496,2,"2024-03-17T06:51:18.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316640,1710658278782,-844.63,0.00015496,2,"2024-03-17T06:51:18.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316641,1710658278791,-844.63,0.00015496,2,"2024-03-17T06:51:18.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316642,1710658278801,-844.63,0.00015496,2,"2024-03-17T06:51:18.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316643,1710658278811,-844.63,0.00015496,2,"2024-03-17T06:51:18.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316644,1710658278821,-844.63,0.00015496,2,"2024-03-17T06:51:18.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316645,1710658278831,-844.74746163,0.00015496,2,"2024-03-17T06:51:18.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316646,1710658278840,-818.84,0.00015496,2,"2024-03-17T06:51:18.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316647,1710658278852,-818.84,0.00015496,2,"2024-03-17T06:51:18.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316648,1710658278862,-818.84,0.00015496,2,"2024-03-17T06:51:18.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316649,1710658278871,-818.84,0.00015496,2,"2024-03-17T06:51:18.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316650,1710658278881,-818.84,0.00015496,2,"2024-03-17T06:51:18.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316651,1710658278890,-818.84,0.00015496,2,"2024-03-17T06:51:18.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316652,1710658278900,-818.84,0.00015496,2,"2024-03-17T06:51:18.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316653,1710658278910,-818.84,0.00015496,2,"2024-03-17T06:51:18.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316654,1710658278919,-818.84,0.00015496,2,"2024-03-17T06:51:18.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316655,1710658278928,-818.84,0.00015496,2,"2024-03-17T06:51:18.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316656,1710658278938,-818.84,0.00015496,2,"2024-03-17T06:51:18.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316657,1710658278950,-818.85,0.00015496,2,"2024-03-17T06:51:18.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316658,1710658278961,-241.47886128,0.00015496,2,"2024-03-17T06:51:18.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316659,1710658278971,-500.0,0.00015496,2,"2024-03-17T06:51:18.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316660,1710658278982,-500.0,0.00015496,2,"2024-03-17T06:51:18.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316661,1710658278993,-500.0,0.00015496,2,"2024-03-17T06:51:18.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316662,1710658279003,-500.0,0.00015496,2,"2024-03-17T06:51:19.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316663,1710658279013,-500.0,0.00015496,2,"2024-03-17T06:51:19.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316664,1710658279023,-500.0,0.00015496,2,"2024-03-17T06:51:19.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316665,1710658279033,-500.0,0.00015496,2,"2024-03-17T06:51:19.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316666,1710658279042,-194.26775158,0.00015496,2,"2024-03-17T06:51:19.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316667,1710658279052,-693.19,0.00015496,2,"2024-03-17T06:51:19.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316668,1710658279063,-693.19,0.00015496,2,"2024-03-17T06:51:19.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316669,1710658279072,-693.19,0.00015496,2,"2024-03-17T06:51:19.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316670,1710658279082,-693.19,0.00015496,2,"2024-03-17T06:51:19.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316671,1710658279091,-693.19,0.00015496,2,"2024-03-17T06:51:19.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316672,1710658279101,-693.19,0.00015496,2,"2024-03-17T06:51:19.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316673,1710658279111,-693.19,0.00015496,2,"2024-03-17T06:51:19.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316674,1710658279121,-1916.04,0.00015496,2,"2024-03-17T06:51:19.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316675,1710658279131,-693.19,0.00015496,2,"2024-03-17T06:51:19.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316676,1710658279141,-1916.04,0.00015496,2,"2024-03-17T06:51:19.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316677,1710658279151,-693.19,0.00015496,2,"2024-03-17T06:51:19.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316678,1710658279161,-1916.04,0.00015496,2,"2024-03-17T06:51:19.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316679,1710658279171,-693.19,0.00015496,2,"2024-03-17T06:51:19.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316680,1710658279180,-1916.04,0.00015496,2,"2024-03-17T06:51:19.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316681,1710658279189,-693.19,0.00015496,2,"2024-03-17T06:51:19.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316682,1710658279202,-1916.04,0.00015496,2,"2024-03-17T06:51:19.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316683,1710658279212,-693.3138925,0.00015496,2,"2024-03-17T06:51:19.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316684,1710658279222,-1916.04,0.00015496,2,"2024-03-17T06:51:19.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316685,1710658279232,-1916.04,0.00015496,2,"2024-03-17T06:51:19.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316686,1710658279241,-1916.04,0.00015496,2,"2024-03-17T06:51:19.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316687,1710658279251,-1916.04,0.00015496,2,"2024-03-17T06:51:19.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316688,1710658279260,-1916.04,0.00015496,2,"2024-03-17T06:51:19.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316689,1710658279269,-1916.04,0.00015496,2,"2024-03-17T06:51:19.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316690,1710658279278,-1916.13,0.00015496,2,"2024-03-17T06:51:19.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316691,1710658279288,-1211.17,0.00015496,2,"2024-03-17T06:51:19.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316692,1710658279297,-1211.17,0.00015496,2,"2024-03-17T06:51:19.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316693,1710658279307,-1211.17,0.00015496,2,"2024-03-17T06:51:19.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316694,1710658279316,-1211.17,0.00015496,2,"2024-03-17T06:51:19.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316695,1710658279325,-1211.17,0.00015496,2,"2024-03-17T06:51:19.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316696,1710658279335,-1211.17,0.00015496,2,"2024-03-17T06:51:19.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316697,1710658279344,-1211.17,0.00015496,2,"2024-03-17T06:51:19.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316698,1710658279354,-1211.17,0.00015496,2,"2024-03-17T06:51:19.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316699,1710658279363,-1211.17,0.00015496,2,"2024-03-17T06:51:19.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316700,1710658279373,-1211.17,0.00015496,2,"2024-03-17T06:51:19.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316701,1710658279382,-1211.17,0.00015496,2,"2024-03-17T06:51:19.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316702,1710658279391,-1211.26,0.00015496,2,"2024-03-17T06:51:19.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316703,1710658279401,-723.07,0.00015496,2,"2024-03-17T06:51:19.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316704,1710658279410,-723.07,0.00015496,2,"2024-03-17T06:51:19.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316705,1710658279420,-723.07,0.00015496,2,"2024-03-17T06:51:19.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316706,1710658279429,-723.07,0.00015496,2,"2024-03-17T06:51:19.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316707,1710658279439,-723.07,0.00015496,2,"2024-03-17T06:51:19.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316708,1710658279452,-723.07,0.00015496,2,"2024-03-17T06:51:19.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316709,1710658279462,-723.07,0.00015496,2,"2024-03-17T06:51:19.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316710,1710658279471,-723.07,0.00015496,2,"2024-03-17T06:51:19.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316711,1710658279480,-723.07,0.00015496,2,"2024-03-17T06:51:19.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316712,1710658279490,-723.07,0.00015496,2,"2024-03-17T06:51:19.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316713,1710658279499,-723.07,0.00015496,2,"2024-03-17T06:51:19.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316714,1710658279508,-723.07,0.00015496,2,"2024-03-17T06:51:19.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316715,1710658279518,-1094.62,0.00015496,2,"2024-03-17T06:51:19.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316716,1710658279527,-1094.62,0.00015496,2,"2024-03-17T06:51:19.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316717,1710658279537,-1094.62,0.00015496,2,"2024-03-17T06:51:19.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316718,1710658279546,-1094.62,0.00015496,2,"2024-03-17T06:51:19.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316719,1710658279555,-1094.62,0.00015496,2,"2024-03-17T06:51:19.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316720,1710658279565,-1094.62,0.00015496,2,"2024-03-17T06:51:19.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316721,1710658279574,-1094.62,0.00015496,2,"2024-03-17T06:51:19.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316722,1710658279583,-1094.62,0.00015496,2,"2024-03-17T06:51:19.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316723,1710658279592,-1094.62,0.00015496,2,"2024-03-17T06:51:19.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316724,1710658279601,-1094.62,0.00015496,2,"2024-03-17T06:51:19.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316725,1710658279611,-1094.62,0.00015496,2,"2024-03-17T06:51:19.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316726,1710658279620,-1094.78502318,0.00015496,2,"2024-03-17T06:51:19.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316727,1710658279630,-500.0,0.00015496,2,"2024-03-17T06:51:19.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316728,1710658279640,-365.86902356,0.00015496,2,"2024-03-17T06:51:19.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316729,1710658279649,-6144.52,0.00015496,2,"2024-03-17T06:51:19.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316730,1710658279658,-6144.52,0.00015496,2,"2024-03-17T06:51:19.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316731,1710658279667,-4174.11,0.00015496,2,"2024-03-17T06:51:19.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316732,1710658279676,-6144.52,0.00015496,2,"2024-03-17T06:51:19.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316733,1710658279687,-6144.52,0.00015496,2,"2024-03-17T06:51:19.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316734,1710658279698,-4174.11,0.00015496,2,"2024-03-17T06:51:19.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316735,1710658279707,-6144.52,0.00015496,2,"2024-03-17T06:51:19.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316736,1710658279716,-4174.11,0.00015496,2,"2024-03-17T06:51:19.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316737,1710658279725,-6144.52,0.00015496,2,"2024-03-17T06:51:19.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316738,1710658279735,-4174.11,0.00015496,2,"2024-03-17T06:51:19.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316739,1710658279744,-6144.52,0.00015496,2,"2024-03-17T06:51:19.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316740,1710658279753,-4174.11,0.00015496,2,"2024-03-17T06:51:19.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316741,1710658279762,-4174.11,0.00015496,2,"2024-03-17T06:51:19.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316742,1710658279771,-6144.52,0.00015496,2,"2024-03-17T06:51:19.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316743,1710658279781,-4174.11,0.00015496,2,"2024-03-17T06:51:19.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316744,1710658279791,-6144.52,0.00015496,2,"2024-03-17T06:51:19.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316745,1710658279800,-4174.11,0.00015496,2,"2024-03-17T06:51:19.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316746,1710658279810,-6144.52,0.00015496,2,"2024-03-17T06:51:19.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316747,1710658279820,-2097.45,0.00015496,2,"2024-03-17T06:51:19.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316748,1710658279829,-4174.11,0.00015496,2,"2024-03-17T06:51:19.829",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316749,1710658279839,-2097.45,0.00015496,2,"2024-03-17T06:51:19.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316750,1710658279849,-2097.45,0.00015496,2,"2024-03-17T06:51:19.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316751,1710658279858,-4174.11,0.00015496,2,"2024-03-17T06:51:19.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316752,1710658279867,-2097.45,0.00015496,2,"2024-03-17T06:51:19.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316753,1710658279877,-2097.45,0.00015496,2,"2024-03-17T06:51:19.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316754,1710658279889,-4174.11,0.00015496,2,"2024-03-17T06:51:19.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316755,1710658279898,-2097.45,0.00015496,2,"2024-03-17T06:51:19.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316756,1710658279907,-2097.45,0.00015496,2,"2024-03-17T06:51:19.907",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316757,1710658279917,-4174.20755003,0.00015496,2,"2024-03-17T06:51:19.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316758,1710658279927,-2097.45,0.00015496,2,"2024-03-17T06:51:19.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316759,1710658279936,-942.56,0.00015496,2,"2024-03-17T06:51:19.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316760,1710658279949,-2097.45,0.00015496,2,"2024-03-17T06:51:19.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316761,1710658279959,-942.56,0.00015496,2,"2024-03-17T06:51:19.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316762,1710658279969,-2097.45,0.00015496,2,"2024-03-17T06:51:19.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316763,1710658279979,-942.56,0.00015496,2,"2024-03-17T06:51:19.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316764,1710658279989,-2097.45,0.00015496,2,"2024-03-17T06:51:19.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316765,1710658279998,-942.56,0.00015496,2,"2024-03-17T06:51:19.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316766,1710658280008,-2097.6,0.00015496,2,"2024-03-17T06:51:20.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316767,1710658280017,-942.56,0.00015496,2,"2024-03-17T06:51:20.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316768,1710658280027,-942.56,0.00015496,2,"2024-03-17T06:51:20.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316769,1710658280036,-942.56,0.00015496,2,"2024-03-17T06:51:20.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316770,1710658280045,-942.56,0.00015496,2,"2024-03-17T06:51:20.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316771,1710658280055,-942.56,0.00015496,2,"2024-03-17T06:51:20.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316772,1710658280066,-942.56,0.00015496,2,"2024-03-17T06:51:20.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316773,1710658280075,-942.56,0.00015496,2,"2024-03-17T06:51:20.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316774,1710658280086,-942.65,0.00015496,2,"2024-03-17T06:51:20.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316775,1710658280096,-5652.66,0.00015496,2,"2024-03-17T06:51:20.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316776,1710658280106,-5652.66,0.00015496,2,"2024-03-17T06:51:20.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316777,1710658280116,-3167.72,0.00015496,2,"2024-03-17T06:51:20.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316778,1710658280125,-5652.66,0.00015496,2,"2024-03-17T06:51:20.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316779,1710658280135,-3167.72,0.00015496,2,"2024-03-17T06:51:20.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316780,1710658280145,-5652.66,0.00015496,2,"2024-03-17T06:51:20.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316781,1710658280154,-3167.72,0.00015496,2,"2024-03-17T06:51:20.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316782,1710658280164,-5652.66,0.00015496,2,"2024-03-17T06:51:20.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316783,1710658280174,-3167.72,0.00015496,2,"2024-03-17T06:51:20.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316784,1710658280184,-5652.66,0.00015496,2,"2024-03-17T06:51:20.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316785,1710658280194,-3167.72,0.00015496,2,"2024-03-17T06:51:20.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316786,1710658280207,-5652.66,0.00015496,2,"2024-03-17T06:51:20.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316787,1710658280217,-5652.66,0.00015496,2,"2024-03-17T06:51:20.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316788,1710658280228,-3167.72,0.00015496,2,"2024-03-17T06:51:20.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316789,1710658280238,-5652.66,0.00015496,2,"2024-03-17T06:51:20.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316790,1710658280248,-3167.72,0.00015496,2,"2024-03-17T06:51:20.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316791,1710658280258,-5652.66,0.00015496,2,"2024-03-17T06:51:20.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316792,1710658280267,-3167.72,0.00015496,2,"2024-03-17T06:51:20.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316793,1710658280277,-3167.72,0.00015496,2,"2024-03-17T06:51:20.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316794,1710658280287,-3167.72,0.00015496,2,"2024-03-17T06:51:20.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316795,1710658280296,-3167.72,0.00015496,2,"2024-03-17T06:51:20.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316796,1710658280306,-3167.9,0.00015496,2,"2024-03-17T06:51:20.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316797,1710658280316,-1486.68,0.00015496,2,"2024-03-17T06:51:20.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316798,1710658280325,-1317.73,0.00015496,2,"2024-03-17T06:51:20.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316799,1710658280335,-1317.73,0.00015496,2,"2024-03-17T06:51:20.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316800,1710658280344,-1486.68,0.00015496,2,"2024-03-17T06:51:20.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316801,1710658280353,-1317.73,0.00015496,2,"2024-03-17T06:51:20.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316802,1710658280363,-1486.68,0.00015496,2,"2024-03-17T06:51:20.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316803,1710658280372,-1317.73,0.00015496,2,"2024-03-17T06:51:20.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316804,1710658280382,-1486.68,0.00015496,2,"2024-03-17T06:51:20.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316805,1710658280392,-1486.68,0.00015496,2,"2024-03-17T06:51:20.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316806,1710658280402,-1317.73,0.00015496,2,"2024-03-17T06:51:20.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316807,1710658280412,-1486.68,0.00015496,2,"2024-03-17T06:51:20.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316808,1710658280422,-1317.73,0.00015496,2,"2024-03-17T06:51:20.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316809,1710658280432,-1486.68,0.00015496,2,"2024-03-17T06:51:20.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316810,1710658280442,-1486.68,0.00015496,2,"2024-03-17T06:51:20.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316811,1710658280453,-1317.73,0.00015496,2,"2024-03-17T06:51:20.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316812,1710658280463,-1486.68,0.00015496,2,"2024-03-17T06:51:20.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316813,1710658280473,-1317.73,0.00015496,2,"2024-03-17T06:51:20.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316814,1710658280483,-1486.68,0.00015496,2,"2024-03-17T06:51:20.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316815,1710658280493,-1317.73,0.00015496,2,"2024-03-17T06:51:20.493",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316816,1710658280503,-1486.68,0.00015496,2,"2024-03-17T06:51:20.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316817,1710658280513,-1317.73,0.00015496,2,"2024-03-17T06:51:20.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316818,1710658280523,-2666.39,0.00015496,2,"2024-03-17T06:51:20.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316819,1710658280533,-1486.72361218,0.00015496,2,"2024-03-17T06:51:20.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316820,1710658280543,-1317.73,0.00015496,2,"2024-03-17T06:51:20.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316821,1710658280554,-2666.39,0.00015496,2,"2024-03-17T06:51:20.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316822,1710658280563,-1317.87,0.00015496,2,"2024-03-17T06:51:20.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316823,1710658280572,-2666.39,0.00015496,2,"2024-03-17T06:51:20.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316824,1710658280582,-2666.39,0.00015496,2,"2024-03-17T06:51:20.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316825,1710658280591,-2666.39,0.00015496,2,"2024-03-17T06:51:20.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316826,1710658280600,-2666.39,0.00015496,2,"2024-03-17T06:51:20.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316827,1710658280610,-2666.39,0.00015496,2,"2024-03-17T06:51:20.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316828,1710658280619,-2666.39,0.00015496,2,"2024-03-17T06:51:20.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316829,1710658280629,-2666.39,0.00015496,2,"2024-03-17T06:51:20.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316830,1710658280638,-813.15,0.00015496,2,"2024-03-17T06:51:20.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316831,1710658280648,-2666.39,0.00015496,2,"2024-03-17T06:51:20.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316832,1710658280658,-813.15,0.00015496,2,"2024-03-17T06:51:20.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316833,1710658280668,-813.15,0.00015496,2,"2024-03-17T06:51:20.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316834,1710658280677,-2666.39,0.00015496,2,"2024-03-17T06:51:20.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316835,1710658280687,-813.15,0.00015496,2,"2024-03-17T06:51:20.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316836,1710658280699,-2666.54660496,0.00015496,2,"2024-03-17T06:51:20.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316837,1710658280708,-813.15,0.00015496,2,"2024-03-17T06:51:20.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316838,1710658280719,-813.15,0.00015496,2,"2024-03-17T06:51:20.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316839,1710658280728,-813.15,0.00015496,2,"2024-03-17T06:51:20.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316840,1710658280738,-813.15,0.00015496,2,"2024-03-17T06:51:20.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316841,1710658280748,-813.15,0.00015496,2,"2024-03-17T06:51:20.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316842,1710658280758,-813.15,0.00015496,2,"2024-03-17T06:51:20.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316843,1710658280768,-3944.27,0.00015496,2,"2024-03-17T06:51:20.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316844,1710658280777,-3944.27,0.00015496,2,"2024-03-17T06:51:20.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316845,1710658280787,-3710.54,0.00015496,2,"2024-03-17T06:51:20.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316846,1710658280797,-3710.54,0.00015496,2,"2024-03-17T06:51:20.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316847,1710658280807,-3944.27,0.00015496,2,"2024-03-17T06:51:20.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316848,1710658280816,-3710.54,0.00015496,2,"2024-03-17T06:51:20.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316849,1710658280825,-3944.27,0.00015496,2,"2024-03-17T06:51:20.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316850,1710658280836,-3710.54,0.00015496,2,"2024-03-17T06:51:20.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316851,1710658280845,-3944.27,0.00015496,2,"2024-03-17T06:51:20.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316852,1710658280859,-3710.54,0.00015496,2,"2024-03-17T06:51:20.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316853,1710658280870,-3944.27,0.00015496,2,"2024-03-17T06:51:20.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316855,1710658280879,-3710.54,0.00015496,2,"2024-03-17T06:51:20.879",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316856,1710658280889,-151.0,0.00015496,2,"2024-03-17T06:51:20.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316857,1710658280900,-3944.27,0.00015496,2,"2024-03-17T06:51:20.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316858,1710658280910,-3710.54,0.00015496,2,"2024-03-17T06:51:20.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316859,1710658280920,-3944.27,0.00015496,2,"2024-03-17T06:51:20.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316860,1710658280931,-3710.54,0.00015496,2,"2024-03-17T06:51:20.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316861,1710658280942,-1761.84,0.00015496,2,"2024-03-17T06:51:20.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316862,1710658280954,-3944.27,0.00015496,2,"2024-03-17T06:51:20.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316863,1710658280965,-1761.84,0.00015496,2,"2024-03-17T06:51:20.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316864,1710658280975,-3710.54,0.00015496,2,"2024-03-17T06:51:20.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316865,1710658280985,-3944.27,0.00015496,2,"2024-03-17T06:51:20.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316866,1710658280995,-1761.84,0.00015496,2,"2024-03-17T06:51:20.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316867,1710658281005,-3710.54,0.00015496,2,"2024-03-17T06:51:21.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316868,1710658281015,-3710.54,0.00015496,2,"2024-03-17T06:51:21.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316869,1710658281025,-1761.84,0.00015496,2,"2024-03-17T06:51:21.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316870,1710658281035,-3710.7384373,0.00015496,2,"2024-03-17T06:51:21.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316871,1710658281045,-1761.84,0.00015496,2,"2024-03-17T06:51:21.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316872,1710658281055,-1761.84,0.00015496,2,"2024-03-17T06:51:21.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316873,1710658281065,-1761.84,0.00015496,2,"2024-03-17T06:51:21.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316874,1710658281075,-1761.84,0.00015496,2,"2024-03-17T06:51:21.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316875,1710658281085,-1761.84,0.00015496,2,"2024-03-17T06:51:21.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316876,1710658281094,-1761.84,0.00015496,2,"2024-03-17T06:51:21.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316877,1710658281104,-1761.84,0.00015496,2,"2024-03-17T06:51:21.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316878,1710658281114,-1762.07687235,0.00015496,2,"2024-03-17T06:51:21.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316879,1710658281125,-6105.93,0.00015496,2,"2024-03-17T06:51:21.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316880,1710658281136,-6105.93,0.00015496,2,"2024-03-17T06:51:21.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316881,1710658281147,-6105.93,0.00015496,2,"2024-03-17T06:51:21.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316882,1710658281158,-6105.93,0.00015496,2,"2024-03-17T06:51:21.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316883,1710658281169,-151.0,0.00015496,2,"2024-03-17T06:51:21.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316884,1710658281179,-6105.93,0.00015496,2,"2024-03-17T06:51:21.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316885,1710658281189,-6105.93,0.00015496,2,"2024-03-17T06:51:21.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316886,1710658281201,-2646.1,0.00015496,2,"2024-03-17T06:51:21.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316887,1710658281211,-6105.93,0.00015496,2,"2024-03-17T06:51:21.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316888,1710658281222,-2646.1,0.00015496,2,"2024-03-17T06:51:21.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316889,1710658281232,-6105.93,0.00015496,2,"2024-03-17T06:51:21.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316890,1710658281242,-2646.1,0.00015496,2,"2024-03-17T06:51:21.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316891,1710658281253,-6105.93,0.00015496,2,"2024-03-17T06:51:21.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316892,1710658281263,-2646.1,0.00015496,2,"2024-03-17T06:51:21.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316893,1710658281274,-6105.93,0.00015496,2,"2024-03-17T06:51:21.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316894,1710658281284,-2646.1,0.00015496,2,"2024-03-17T06:51:21.284",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316895,1710658281294,-2646.1,0.00015496,2,"2024-03-17T06:51:21.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316896,1710658281305,-2646.1,0.00015496,2,"2024-03-17T06:51:21.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316897,1710658281315,-2646.1,0.00015496,2,"2024-03-17T06:51:21.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316898,1710658281325,-151.0,0.00015496,2,"2024-03-17T06:51:21.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316899,1710658281334,-2646.1,0.00015496,2,"2024-03-17T06:51:21.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316900,1710658281345,-2646.1,0.00015496,2,"2024-03-17T06:51:21.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316901,1710658281357,-2646.1,0.00015496,2,"2024-03-17T06:51:21.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316902,1710658281367,-2646.33774031,0.00015496,2,"2024-03-17T06:51:21.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316903,1710658281378,-151.0,0.00015496,2,"2024-03-17T06:51:21.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316904,1710658281389,-151.0,0.00015496,2,"2024-03-17T06:51:21.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316905,1710658281400,-37889.99,0.00015496,2,"2024-03-17T06:51:21.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316906,1710658281411,-37889.99,0.00015496,2,"2024-03-17T06:51:21.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316907,1710658281423,-37889.99,0.00015496,2,"2024-03-17T06:51:21.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316908,1710658281433,-37889.99,0.00015496,2,"2024-03-17T06:51:21.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316909,1710658281444,-37889.99,0.00015496,2,"2024-03-17T06:51:21.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316910,1710658281460,-37889.99,0.00015496,2,"2024-03-17T06:51:21.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316911,1710658281472,-37889.99,0.00015496,2,"2024-03-17T06:51:21.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316912,1710658281483,-37889.99,0.00015496,2,"2024-03-17T06:51:21.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316913,1710658281494,-37889.99,0.00015496,2,"2024-03-17T06:51:21.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316914,1710658281505,-37889.99,0.00015496,2,"2024-03-17T06:51:21.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316915,1710658281517,-152.168354,0.00015496,2,"2024-03-17T06:51:21.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316916,1710658281529,-37889.99,0.00015496,2,"2024-03-17T06:51:21.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316917,1710658281540,-1892.29,0.00015496,2,"2024-03-17T06:51:21.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316918,1710658281551,-3344.66,0.00015496,2,"2024-03-17T06:51:21.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316919,1710658281562,-1750.28,0.00015496,2,"2024-03-17T06:51:21.562",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316920,1710658281572,-1892.29,0.00015496,2,"2024-03-17T06:51:21.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316921,1710658281582,-37890.03352502,0.00015496,2,"2024-03-17T06:51:21.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316922,1710658281593,-3344.66,0.00015496,2,"2024-03-17T06:51:21.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316923,1710658281603,-1892.29,0.00015496,2,"2024-03-17T06:51:21.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316924,1710658281614,-3344.66,0.00015496,2,"2024-03-17T06:51:21.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316925,1710658281624,-1750.28,0.00015496,2,"2024-03-17T06:51:21.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316926,1710658281635,-1892.29,0.00015496,2,"2024-03-17T06:51:21.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316927,1710658281645,-3344.66,0.00015496,2,"2024-03-17T06:51:21.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316928,1710658281655,-1892.29,0.00015496,2,"2024-03-17T06:51:21.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316929,1710658281666,-1750.28,0.00015496,2,"2024-03-17T06:51:21.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316930,1710658281676,-1892.29,0.00015496,2,"2024-03-17T06:51:21.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316931,1710658281687,-1750.28,0.00015496,2,"2024-03-17T06:51:21.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316932,1710658281697,-3344.66,0.00015496,2,"2024-03-17T06:51:21.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316933,1710658281710,-1892.29,0.00015496,2,"2024-03-17T06:51:21.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316934,1710658281721,-1750.28,0.00015496,2,"2024-03-17T06:51:21.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316935,1710658281731,-3344.66,0.00015496,2,"2024-03-17T06:51:21.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316936,1710658281740,-1892.29,0.00015496,2,"2024-03-17T06:51:21.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316937,1710658281751,-1750.28,0.00015496,2,"2024-03-17T06:51:21.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316938,1710658281760,-3344.66,0.00015496,2,"2024-03-17T06:51:21.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316939,1710658281771,-1750.28,0.00015496,2,"2024-03-17T06:51:21.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316940,1710658281781,-1892.29,0.00015496,2,"2024-03-17T06:51:21.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316941,1710658281791,-3344.66,0.00015496,2,"2024-03-17T06:51:21.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316942,1710658281801,-1750.28,0.00015496,2,"2024-03-17T06:51:21.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316943,1710658281811,-1892.29,0.00015496,2,"2024-03-17T06:51:21.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316944,1710658281822,-3344.66,0.00015496,2,"2024-03-17T06:51:21.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316945,1710658281833,-1750.28,0.00015496,2,"2024-03-17T06:51:21.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316946,1710658281843,-1892.29,0.00015496,2,"2024-03-17T06:51:21.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316947,1710658281855,-3344.66,0.00015496,2,"2024-03-17T06:51:21.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316948,1710658281865,-1750.28,0.00015496,2,"2024-03-17T06:51:21.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316949,1710658281875,-1892.44,0.00015496,2,"2024-03-17T06:51:21.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316950,1710658281886,-1750.28,0.00015496,2,"2024-03-17T06:51:21.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316951,1710658281896,-1750.42581705,0.00015496,2,"2024-03-17T06:51:21.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316952,1710658281906,-8807.38,0.00015496,2,"2024-03-17T06:51:21.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316953,1710658281916,-8807.38,0.00015496,2,"2024-03-17T06:51:21.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316954,1710658281927,-8807.38,0.00015496,2,"2024-03-17T06:51:21.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316955,1710658281937,-8807.38,0.00015496,2,"2024-03-17T06:51:21.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316956,1710658281952,-500.0,0.00015496,2,"2024-03-17T06:51:21.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316957,1710658281962,-8807.38,0.00015496,2,"2024-03-17T06:51:21.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316958,1710658281972,-5664.03,0.00015496,2,"2024-03-17T06:51:21.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316959,1710658281982,-500.0,0.00015496,2,"2024-03-17T06:51:21.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316960,1710658281992,-8807.38,0.00015496,2,"2024-03-17T06:51:21.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316961,1710658282002,-5664.03,0.00015496,2,"2024-03-17T06:51:22.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316962,1710658282013,-500.0,0.00015496,2,"2024-03-17T06:51:22.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316963,1710658282023,-8807.38,0.00015496,2,"2024-03-17T06:51:22.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316964,1710658282033,-5664.03,0.00015496,2,"2024-03-17T06:51:22.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316965,1710658282043,-736.571382,0.00015496,2,"2024-03-17T06:51:22.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316966,1710658282053,-500.0,0.00015496,2,"2024-03-17T06:51:22.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316967,1710658282063,-8807.38,0.00015496,2,"2024-03-17T06:51:22.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316968,1710658282073,-5664.03,0.00015496,2,"2024-03-17T06:51:22.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316969,1710658282083,-500.0,0.00015496,2,"2024-03-17T06:51:22.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316970,1710658282093,-5664.03,0.00015496,2,"2024-03-17T06:51:22.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316971,1710658282103,-500.0,0.00015496,2,"2024-03-17T06:51:22.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316972,1710658282113,-8807.38,0.00015496,2,"2024-03-17T06:51:22.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316973,1710658282123,-5664.03,0.00015496,2,"2024-03-17T06:51:22.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316974,1710658282134,-500.0,0.00015496,2,"2024-03-17T06:51:22.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316975,1710658282145,-8807.38,0.00015496,2,"2024-03-17T06:51:22.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316976,1710658282155,-5664.03,0.00015496,2,"2024-03-17T06:51:22.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316977,1710658282165,-171.454059,0.00015496,2,"2024-03-17T06:51:22.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316978,1710658282175,-500.0,0.00015496,2,"2024-03-17T06:51:22.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316979,1710658282185,-8807.38,0.00015496,2,"2024-03-17T06:51:22.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316980,1710658282196,-5664.03,0.00015496,2,"2024-03-17T06:51:22.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316981,1710658282209,-285.24,0.00015496,2,"2024-03-17T06:51:22.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316982,1710658282220,-8807.49127193,0.00015496,2,"2024-03-17T06:51:22.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316983,1710658282230,-5664.03,0.00015496,2,"2024-03-17T06:51:22.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316984,1710658282241,-5664.03,0.00015496,2,"2024-03-17T06:51:22.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316985,1710658282252,-736.571382,0.00015496,2,"2024-03-17T06:51:22.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316986,1710658282263,-171.454059,0.00015496,2,"2024-03-17T06:51:22.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316987,1710658282273,-7587.08,0.00015496,2,"2024-03-17T06:51:22.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316988,1710658282283,-7587.08,0.00015496,2,"2024-03-17T06:51:22.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316989,1710658282293,-7587.08,0.00015496,2,"2024-03-17T06:51:22.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316990,1710658282303,-899.15,0.00015496,2,"2024-03-17T06:51:22.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316991,1710658282312,-7587.08,0.00015496,2,"2024-03-17T06:51:22.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316992,1710658282323,-899.15,0.00015496,2,"2024-03-17T06:51:22.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316993,1710658282332,-7587.08,0.00015496,2,"2024-03-17T06:51:22.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316994,1710658282343,-7587.08,0.00015496,2,"2024-03-17T06:51:22.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316995,1710658282352,-6928.31,0.00015496,2,"2024-03-17T06:51:22.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316996,1710658282362,-899.15,0.00015496,2,"2024-03-17T06:51:22.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316997,1710658282373,-6928.31,0.00015496,2,"2024-03-17T06:51:22.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316998,1710658282383,-6928.31,0.00015496,2,"2024-03-17T06:51:22.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319316999,1710658282393,-7587.08,0.00015496,2,"2024-03-17T06:51:22.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317000,1710658282402,-6928.31,0.00015496,2,"2024-03-17T06:51:22.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317001,1710658282412,-899.15,0.00015496,2,"2024-03-17T06:51:22.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317002,1710658282423,-7587.08,0.00015496,2,"2024-03-17T06:51:22.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317003,1710658282433,-6928.31,0.00015496,2,"2024-03-17T06:51:22.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317004,1710658282444,-899.15,0.00015496,2,"2024-03-17T06:51:22.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317005,1710658282456,-899.15,0.00015496,2,"2024-03-17T06:51:22.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317006,1710658282466,-6928.31,0.00015496,2,"2024-03-17T06:51:22.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317007,1710658282477,-7587.08,0.00015496,2,"2024-03-17T06:51:22.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317008,1710658282487,-6928.31,0.00015496,2,"2024-03-17T06:51:22.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317009,1710658282497,-899.15,0.00015496,2,"2024-03-17T06:51:22.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317010,1710658282507,-7587.08,0.00015496,2,"2024-03-17T06:51:22.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317011,1710658282518,-899.15,0.00015496,2,"2024-03-17T06:51:22.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317012,1710658282528,-6928.31,0.00015496,2,"2024-03-17T06:51:22.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317013,1710658282537,-899.15,0.00015496,2,"2024-03-17T06:51:22.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317014,1710658282547,-6928.31,0.00015496,2,"2024-03-17T06:51:22.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317015,1710658282557,-899.15,0.00015496,2,"2024-03-17T06:51:22.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317016,1710658282567,-899.15,0.00015496,2,"2024-03-17T06:51:22.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317017,1710658282730,-6928.31,0.00015496,2,"2024-03-17T06:51:22.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317018,1710658282757,-899.35,0.00015496,2,"2024-03-17T06:51:22.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317019,1710658282768,-6928.31,0.00015496,2,"2024-03-17T06:51:22.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317020,1710658282778,-6928.47,0.00015496,2,"2024-03-17T06:51:22.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317021,1710658282788,-1999.27,0.00015496,2,"2024-03-17T06:51:22.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317022,1710658282798,-1999.27,0.00015496,2,"2024-03-17T06:51:22.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317023,1710658282808,-151.0,0.00015496,2,"2024-03-17T06:51:22.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317024,1710658282818,-1999.27,0.00015496,2,"2024-03-17T06:51:22.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317025,1710658282828,-1999.27,0.00015496,2,"2024-03-17T06:51:22.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317026,1710658282837,-1999.27,0.00015496,2,"2024-03-17T06:51:22.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317027,1710658282847,-1999.27,0.00015496,2,"2024-03-17T06:51:22.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317028,1710658282860,-1999.27,0.00015496,2,"2024-03-17T06:51:22.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317029,1710658282870,-1999.27,0.00015496,2,"2024-03-17T06:51:22.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317030,1710658282880,-3102.02,0.00015496,2,"2024-03-17T06:51:22.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317031,1710658282890,-1999.27,0.00015496,2,"2024-03-17T06:51:22.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317032,1710658282901,-3102.02,0.00015496,2,"2024-03-17T06:51:22.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317033,1710658282911,-1999.27,0.00015496,2,"2024-03-17T06:51:22.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317034,1710658282921,-1999.27,0.00015496,2,"2024-03-17T06:51:22.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317035,1710658282930,-3102.02,0.00015496,2,"2024-03-17T06:51:22.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317036,1710658282940,-1999.46469679,0.00015496,2,"2024-03-17T06:51:22.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317037,1710658282953,-3102.02,0.00015496,2,"2024-03-17T06:51:22.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317038,1710658282963,-3102.02,0.00015496,2,"2024-03-17T06:51:22.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317039,1710658282972,-3102.02,0.00015496,2,"2024-03-17T06:51:22.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317040,1710658282982,-3102.02,0.00015496,2,"2024-03-17T06:51:22.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317041,1710658282993,-151.0,0.00015496,2,"2024-03-17T06:51:22.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317042,1710658283002,-3102.02,0.00015496,2,"2024-03-17T06:51:23.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317043,1710658283013,-3102.02,0.00015496,2,"2024-03-17T06:51:23.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317044,1710658283023,-3102.02,0.00015496,2,"2024-03-17T06:51:23.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317045,1710658283033,-3102.02,0.00015496,2,"2024-03-17T06:51:23.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317046,1710658283043,-5924.16,0.00015496,2,"2024-03-17T06:51:23.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317047,1710658283053,-3102.02,0.00015496,2,"2024-03-17T06:51:23.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317048,1710658283063,-5924.16,0.00015496,2,"2024-03-17T06:51:23.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317049,1710658283072,-5924.16,0.00015496,2,"2024-03-17T06:51:23.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317050,1710658283082,-5924.16,0.00015496,2,"2024-03-17T06:51:23.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317051,1710658283091,-8934.44,0.00015496,2,"2024-03-17T06:51:23.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317052,1710658283100,-5924.16,0.00015496,2,"2024-03-17T06:51:23.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317053,1710658283111,-8934.44,0.00015496,2,"2024-03-17T06:51:23.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317054,1710658283121,-5924.16,0.00015496,2,"2024-03-17T06:51:23.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317055,1710658283130,-8934.44,0.00015496,2,"2024-03-17T06:51:23.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317056,1710658283140,-5924.16,0.00015496,2,"2024-03-17T06:51:23.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317057,1710658283150,-8934.44,0.00015496,2,"2024-03-17T06:51:23.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317058,1710658283159,-8934.44,0.00015496,2,"2024-03-17T06:51:23.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317059,1710658283169,-5924.16,0.00015496,2,"2024-03-17T06:51:23.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317060,1710658283179,-8934.44,0.00015496,2,"2024-03-17T06:51:23.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317061,1710658283189,-5924.16,0.00015496,2,"2024-03-17T06:51:23.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317062,1710658283201,-8934.44,0.00015496,2,"2024-03-17T06:51:23.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317063,1710658283210,-5924.16,0.00015496,2,"2024-03-17T06:51:23.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317064,1710658283220,-8934.44,0.00015496,2,"2024-03-17T06:51:23.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317065,1710658283230,-5924.16,0.00015496,2,"2024-03-17T06:51:23.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317066,1710658283240,-8934.44,0.00015496,2,"2024-03-17T06:51:23.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317067,1710658283251,-5924.39,0.00015496,2,"2024-03-17T06:51:23.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317068,1710658283261,-8934.44,0.00015496,2,"2024-03-17T06:51:23.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317069,1710658283271,-151.0,0.00015496,2,"2024-03-17T06:51:23.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317070,1710658283281,-1680.84,0.00015496,2,"2024-03-17T06:51:23.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317071,1710658283290,-1680.84,0.00015496,2,"2024-03-17T06:51:23.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317072,1710658283300,-1680.84,0.00015496,2,"2024-03-17T06:51:23.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317073,1710658283310,-1680.84,0.00015496,2,"2024-03-17T06:51:23.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317074,1710658283319,-1680.84,0.00015496,2,"2024-03-17T06:51:23.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317075,1710658283329,-1680.84,0.00015496,2,"2024-03-17T06:51:23.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317076,1710658283338,-1680.84,0.00015496,2,"2024-03-17T06:51:23.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317077,1710658283347,-1680.84,0.00015496,2,"2024-03-17T06:51:23.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317078,1710658283357,-1680.84,0.00015496,2,"2024-03-17T06:51:23.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317079,1710658283367,-1680.84,0.00015496,2,"2024-03-17T06:51:23.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317080,1710658283377,-1680.84,0.00015496,2,"2024-03-17T06:51:23.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317081,1710658283386,-1680.84,0.00015496,2,"2024-03-17T06:51:23.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317082,1710658283396,-45392.83,0.00015496,2,"2024-03-17T06:51:23.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317083,1710658283405,-45392.83,0.00015496,2,"2024-03-17T06:51:23.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317084,1710658283415,-45392.83,0.00015496,2,"2024-03-17T06:51:23.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317085,1710658283424,-45392.83,0.00015496,2,"2024-03-17T06:51:23.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317086,1710658283435,-45392.83,0.00015496,2,"2024-03-17T06:51:23.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317087,1710658283444,-45392.83,0.00015496,2,"2024-03-17T06:51:23.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317088,1710658283458,-45392.83,0.00015496,2,"2024-03-17T06:51:23.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317089,1710658283468,-45392.83,0.00015496,2,"2024-03-17T06:51:23.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317090,1710658283478,-45392.83,0.00015496,2,"2024-03-17T06:51:23.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317091,1710658283488,-45392.83,0.00015496,2,"2024-03-17T06:51:23.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317092,1710658283497,-2174.59,0.00015496,2,"2024-03-17T06:51:23.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317093,1710658283507,-2174.59,0.00015496,2,"2024-03-17T06:51:23.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317094,1710658283516,-2174.59,0.00015496,2,"2024-03-17T06:51:23.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317095,1710658283526,-2174.59,0.00015496,2,"2024-03-17T06:51:23.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317096,1710658283535,-151.0,0.00015496,2,"2024-03-17T06:51:23.535",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317097,1710658283545,-2174.59,0.00015496,2,"2024-03-17T06:51:23.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317098,1710658283555,-2174.59,0.00015496,2,"2024-03-17T06:51:23.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317099,1710658283564,-2174.59,0.00015496,2,"2024-03-17T06:51:23.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317100,1710658283574,-2174.59,0.00015496,2,"2024-03-17T06:51:23.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317101,1710658283584,-2174.59,0.00015496,2,"2024-03-17T06:51:23.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317102,1710658283594,-2174.59,0.00015496,2,"2024-03-17T06:51:23.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317103,1710658283603,-2174.59,0.00015496,2,"2024-03-17T06:51:23.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317104,1710658283613,-14558.81,0.00015496,2,"2024-03-17T06:51:23.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317105,1710658283622,-2174.66,0.00015496,2,"2024-03-17T06:51:23.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317106,1710658283631,-14558.81,0.00015496,2,"2024-03-17T06:51:23.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317107,1710658283641,-14558.81,0.00015496,2,"2024-03-17T06:51:23.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317108,1710658283650,-14558.81,0.00015496,2,"2024-03-17T06:51:23.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317109,1710658283659,-14558.81,0.00015496,2,"2024-03-17T06:51:23.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317110,1710658283669,-14558.81,0.00015496,2,"2024-03-17T06:51:23.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317111,1710658283679,-14558.81,0.00015496,2,"2024-03-17T06:51:23.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317112,1710658283688,-14558.81,0.00015496,2,"2024-03-17T06:51:23.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317113,1710658283697,-151.0,0.00015496,2,"2024-03-17T06:51:23.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317114,1710658283710,-14558.81,0.00015496,2,"2024-03-17T06:51:23.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317115,1710658283719,-2062.23,0.00015496,2,"2024-03-17T06:51:23.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317116,1710658283729,-14558.81,0.00015496,2,"2024-03-17T06:51:23.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317117,1710658283743,-9284.3,0.00015496,2,"2024-03-17T06:51:23.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317118,1710658283752,-2062.23,0.00015496,2,"2024-03-17T06:51:23.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317119,1710658283762,-9284.3,0.00015496,2,"2024-03-17T06:51:23.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317120,1710658283772,-14558.81,0.00015496,2,"2024-03-17T06:51:23.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317121,1710658283781,-2062.23,0.00015496,2,"2024-03-17T06:51:23.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317122,1710658283790,-14558.81484174,0.00015496,2,"2024-03-17T06:51:23.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317123,1710658283800,-2062.23,0.00015496,2,"2024-03-17T06:51:23.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317124,1710658283809,-9284.3,0.00015496,2,"2024-03-17T06:51:23.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317125,1710658283818,-9284.3,0.00015496,2,"2024-03-17T06:51:23.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317126,1710658283828,-2062.23,0.00015496,2,"2024-03-17T06:51:23.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317127,1710658283838,-9284.3,0.00015496,2,"2024-03-17T06:51:23.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317128,1710658283847,-2062.23,0.00015496,2,"2024-03-17T06:51:23.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317129,1710658283859,-9284.3,0.00015496,2,"2024-03-17T06:51:23.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317130,1710658283870,-2062.23,0.00015496,2,"2024-03-17T06:51:23.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317131,1710658283880,-9284.3,0.00015496,2,"2024-03-17T06:51:23.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317132,1710658283889,-2062.23,0.00015496,2,"2024-03-17T06:51:23.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317133,1710658283901,-9284.3,0.00015496,2,"2024-03-17T06:51:23.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317134,1710658283912,-2062.23,0.00015496,2,"2024-03-17T06:51:23.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317135,1710658283921,-9284.3,0.00015496,2,"2024-03-17T06:51:23.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317136,1710658283931,-2062.23,0.00015496,2,"2024-03-17T06:51:23.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317137,1710658283940,-9284.3,0.00015496,2,"2024-03-17T06:51:23.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317138,1710658283954,-298.010598,0.00015496,2,"2024-03-17T06:51:23.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317139,1710658283964,-2062.23,0.00015496,2,"2024-03-17T06:51:23.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317140,1710658283974,-2062.31879269,0.00015496,2,"2024-03-17T06:51:23.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317141,1710658283985,-155.704017,0.00015496,2,"2024-03-17T06:51:23.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317142,1710658283994,-500.0,0.00015496,2,"2024-03-17T06:51:23.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317143,1710658284005,-232.98,0.00015496,2,"2024-03-17T06:51:24.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317144,1710658284016,-1591.49,0.00015496,2,"2024-03-17T06:51:24.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317145,1710658284026,-1591.49,0.00015496,2,"2024-03-17T06:51:24.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317146,1710658284037,-1591.49,0.00015496,2,"2024-03-17T06:51:24.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317147,1710658284047,-1591.49,0.00015496,2,"2024-03-17T06:51:24.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317148,1710658284057,-1591.49,0.00015496,2,"2024-03-17T06:51:24.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317149,1710658284067,-1591.49,0.00015496,2,"2024-03-17T06:51:24.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317150,1710658284077,-1591.49,0.00015496,2,"2024-03-17T06:51:24.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317151,1710658284088,-1591.49,0.00015496,2,"2024-03-17T06:51:24.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317152,1710658284097,-1591.49,0.00015496,2,"2024-03-17T06:51:24.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317153,1710658284107,-1591.49,0.00015496,2,"2024-03-17T06:51:24.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317154,1710658284117,-1591.49,0.00015496,2,"2024-03-17T06:51:24.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317155,1710658284127,-1591.68,0.00015496,2,"2024-03-17T06:51:24.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317156,1710658284137,-4872.96,0.00015496,2,"2024-03-17T06:51:24.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317157,1710658284146,-4872.96,0.00015496,2,"2024-03-17T06:51:24.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317158,1710658284156,-4872.96,0.00015496,2,"2024-03-17T06:51:24.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317159,1710658284166,-693.54,0.00015496,2,"2024-03-17T06:51:24.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317160,1710658284176,-4872.96,0.00015496,2,"2024-03-17T06:51:24.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317161,1710658284186,-693.54,0.00015496,2,"2024-03-17T06:51:24.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317162,1710658284195,-4872.96,0.00015496,2,"2024-03-17T06:51:24.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317163,1710658284207,-693.54,0.00015496,2,"2024-03-17T06:51:24.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317164,1710658284217,-4872.96,0.00015496,2,"2024-03-17T06:51:24.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317165,1710658284227,-693.54,0.00015496,2,"2024-03-17T06:51:24.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317166,1710658284236,-4872.96,0.00015496,2,"2024-03-17T06:51:24.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317167,1710658284246,-693.54,0.00015496,2,"2024-03-17T06:51:24.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317168,1710658284256,-4872.96,0.00015496,2,"2024-03-17T06:51:24.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317169,1710658284265,-693.54,0.00015496,2,"2024-03-17T06:51:24.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317170,1710658284274,-4872.96,0.00015496,2,"2024-03-17T06:51:24.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317171,1710658284286,-693.54,0.00015496,2,"2024-03-17T06:51:24.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317172,1710658284295,-4872.96,0.00015496,2,"2024-03-17T06:51:24.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317173,1710658284304,-693.54,0.00015496,2,"2024-03-17T06:51:24.304",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317174,1710658284314,-4872.96,0.00015496,2,"2024-03-17T06:51:24.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317175,1710658284323,-693.54,0.00015496,2,"2024-03-17T06:51:24.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317176,1710658284333,-693.54,0.00015496,2,"2024-03-17T06:51:24.333",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317177,1710658284342,-4873.12303596,0.00015496,2,"2024-03-17T06:51:24.342",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317178,1710658284351,-693.54,0.00015496,2,"2024-03-17T06:51:24.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317179,1710658284362,-693.67587314,0.00015496,2,"2024-03-17T06:51:24.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317180,1710658284371,-1503.32,0.00015496,2,"2024-03-17T06:51:24.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317181,1710658284380,-1503.32,0.00015496,2,"2024-03-17T06:51:24.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317182,1710658284390,-1503.32,0.00015496,2,"2024-03-17T06:51:24.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317183,1710658284399,-1503.32,0.00015496,2,"2024-03-17T06:51:24.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317184,1710658284408,-1503.32,0.00015496,2,"2024-03-17T06:51:24.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317185,1710658284418,-500.0,0.00015496,2,"2024-03-17T06:51:24.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317186,1710658284428,-1503.32,0.00015496,2,"2024-03-17T06:51:24.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317187,1710658284438,-1503.32,0.00015496,2,"2024-03-17T06:51:24.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317188,1710658284447,-1503.32,0.00015496,2,"2024-03-17T06:51:24.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317189,1710658284458,-1503.32,0.00015496,2,"2024-03-17T06:51:24.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317190,1710658284467,-285.307849,0.00015496,2,"2024-03-17T06:51:24.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317191,1710658284477,-1503.32,0.00015496,2,"2024-03-17T06:51:24.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317192,1710658284486,-1503.32,0.00015496,2,"2024-03-17T06:51:24.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317193,1710658284495,-1503.45,0.00015496,2,"2024-03-17T06:51:24.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317194,1710658284505,-5798.65,0.00015496,2,"2024-03-17T06:51:24.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317195,1710658284514,-5798.65,0.00015496,2,"2024-03-17T06:51:24.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317196,1710658284523,-5798.65,0.00015496,2,"2024-03-17T06:51:24.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317197,1710658284533,-5798.65,0.00015496,2,"2024-03-17T06:51:24.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317198,1710658284543,-151.0,0.00015496,2,"2024-03-17T06:51:24.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317199,1710658284553,-5798.65,0.00015496,2,"2024-03-17T06:51:24.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317200,1710658284563,-5798.65,0.00015496,2,"2024-03-17T06:51:24.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317201,1710658284572,-5798.65,0.00015496,2,"2024-03-17T06:51:24.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317202,1710658284581,-5798.65,0.00015496,2,"2024-03-17T06:51:24.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317203,1710658284591,-5798.65,0.00015496,2,"2024-03-17T06:51:24.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317204,1710658284600,-5798.65,0.00015496,2,"2024-03-17T06:51:24.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317205,1710658284609,-5798.65,0.00015496,2,"2024-03-17T06:51:24.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317206,1710658284619,-5798.74,0.00015496,2,"2024-03-17T06:51:24.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317207,1710658284628,-1993.13,0.00015496,2,"2024-03-17T06:51:24.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317208,1710658284637,-1993.13,0.00015496,2,"2024-03-17T06:51:24.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317209,1710658284646,-1993.13,0.00015496,2,"2024-03-17T06:51:24.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317210,1710658284655,-1993.13,0.00015496,2,"2024-03-17T06:51:24.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317211,1710658284665,-1993.13,0.00015496,2,"2024-03-17T06:51:24.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317212,1710658284673,-1993.13,0.00015496,2,"2024-03-17T06:51:24.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317213,1710658284683,-1993.13,0.00015496,2,"2024-03-17T06:51:24.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317214,1710658284692,-1993.13,0.00015496,2,"2024-03-17T06:51:24.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317215,1710658284704,-966.38,0.00015496,2,"2024-03-17T06:51:24.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317216,1710658284713,-1993.13,0.00015496,2,"2024-03-17T06:51:24.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317217,1710658284722,-966.38,0.00015496,2,"2024-03-17T06:51:24.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317218,1710658284731,-1993.13,0.00015496,2,"2024-03-17T06:51:24.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317219,1710658284740,-966.38,0.00015496,2,"2024-03-17T06:51:24.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317220,1710658284750,-151.0,0.00015496,2,"2024-03-17T06:51:24.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317221,1710658284759,-1993.13,0.00015496,2,"2024-03-17T06:51:24.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317222,1710658284768,-966.38,0.00015496,2,"2024-03-17T06:51:24.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317223,1710658284777,-1993.18424417,0.00015496,2,"2024-03-17T06:51:24.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317224,1710658284786,-151.0,0.00015496,2,"2024-03-17T06:51:24.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317225,1710658284796,-966.38,0.00015496,2,"2024-03-17T06:51:24.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317226,1710658284805,-966.38,0.00015496,2,"2024-03-17T06:51:24.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317227,1710658284814,-966.38,0.00015496,2,"2024-03-17T06:51:24.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317228,1710658284823,-966.38,0.00015496,2,"2024-03-17T06:51:24.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317229,1710658284832,-966.38,0.00015496,2,"2024-03-17T06:51:24.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317230,1710658284841,-966.38,0.00015496,2,"2024-03-17T06:51:24.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317231,1710658284851,-966.38,0.00015496,2,"2024-03-17T06:51:24.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317232,1710658284862,-966.56,0.00015496,2,"2024-03-17T06:51:24.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317233,1710658284871,-4812.32,0.00015496,2,"2024-03-17T06:51:24.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317234,1710658284880,-4812.32,0.00015496,2,"2024-03-17T06:51:24.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317235,1710658284890,-4812.32,0.00015496,2,"2024-03-17T06:51:24.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317236,1710658284899,-4812.32,0.00015496,2,"2024-03-17T06:51:24.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317237,1710658284908,-151.0,0.00015496,2,"2024-03-17T06:51:24.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317238,1710658284917,-4812.32,0.00015496,2,"2024-03-17T06:51:24.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317239,1710658284927,-4812.32,0.00015496,2,"2024-03-17T06:51:24.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317240,1710658284936,-4812.32,0.00015496,2,"2024-03-17T06:51:24.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317241,1710658284946,-4812.32,0.00015496,2,"2024-03-17T06:51:24.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317242,1710658284959,-4812.32,0.00015496,2,"2024-03-17T06:51:24.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317243,1710658284968,-4812.32,0.00015496,2,"2024-03-17T06:51:24.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317244,1710658284977,-4812.32,0.00015496,2,"2024-03-17T06:51:24.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317245,1710658284986,-4812.37129425,0.00015496,2,"2024-03-17T06:51:24.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317246,1710658284995,-1964.15,0.00015496,2,"2024-03-17T06:51:24.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317247,1710658285005,-1964.15,0.00015496,2,"2024-03-17T06:51:25.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317248,1710658285015,-1964.15,0.00015496,2,"2024-03-17T06:51:25.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317249,1710658285025,-1964.15,0.00015496,2,"2024-03-17T06:51:25.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317250,1710658285034,-551.59,0.00015496,2,"2024-03-17T06:51:25.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317251,1710658285044,-1964.15,0.00015496,2,"2024-03-17T06:51:25.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317252,1710658285054,-551.59,0.00015496,2,"2024-03-17T06:51:25.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317253,1710658285063,-1964.15,0.00015496,2,"2024-03-17T06:51:25.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317254,1710658285073,-551.59,0.00015496,2,"2024-03-17T06:51:25.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317255,1710658285083,-1964.15,0.00015496,2,"2024-03-17T06:51:25.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317256,1710658285093,-551.59,0.00015496,2,"2024-03-17T06:51:25.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317257,1710658285102,-1964.15,0.00015496,2,"2024-03-17T06:51:25.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317258,1710658285113,-551.59,0.00015496,2,"2024-03-17T06:51:25.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317259,1710658285123,-1964.15,0.00015496,2,"2024-03-17T06:51:25.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317260,1710658285133,-551.59,0.00015496,2,"2024-03-17T06:51:25.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317261,1710658285143,-1964.15,0.00015496,2,"2024-03-17T06:51:25.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317262,1710658285154,-551.59,0.00015496,2,"2024-03-17T06:51:25.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317263,1710658285164,-1964.15,0.00015496,2,"2024-03-17T06:51:25.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317264,1710658285173,-551.59,0.00015496,2,"2024-03-17T06:51:25.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317265,1710658285183,-1964.23726333,0.00015496,2,"2024-03-17T06:51:25.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317266,1710658285193,-551.59,0.00015496,2,"2024-03-17T06:51:25.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317267,1710658285206,-551.59,0.00015496,2,"2024-03-17T06:51:25.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317268,1710658285215,-551.59,0.00015496,2,"2024-03-17T06:51:25.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317269,1710658285225,-551.78,0.00015496,2,"2024-03-17T06:51:25.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317270,1710658285235,-1349.98,0.00015496,2,"2024-03-17T06:51:25.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317271,1710658285245,-1349.98,0.00015496,2,"2024-03-17T06:51:25.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317272,1710658285255,-1349.98,0.00015496,2,"2024-03-17T06:51:25.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317273,1710658285264,-500.0,0.00015496,2,"2024-03-17T06:51:25.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317274,1710658285274,-151.0,0.00015496,2,"2024-03-17T06:51:25.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317275,1710658285283,-1349.98,0.00015496,2,"2024-03-17T06:51:25.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317276,1710658285292,-484.8,0.00015496,2,"2024-03-17T06:51:25.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317277,1710658285301,-151.0,0.00015496,2,"2024-03-17T06:51:25.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317278,1710658285311,-1349.98,0.00015496,2,"2024-03-17T06:51:25.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317279,1710658285320,-1349.98,0.00015496,2,"2024-03-17T06:51:25.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317280,1710658285329,-1349.98,0.00015496,2,"2024-03-17T06:51:25.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317281,1710658285339,-1349.98,0.00015496,2,"2024-03-17T06:51:25.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317282,1710658285348,-1349.98,0.00015496,2,"2024-03-17T06:51:25.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317283,1710658285357,-1349.98,0.00015496,2,"2024-03-17T06:51:25.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317284,1710658285366,-208.88780628,0.00015496,2,"2024-03-17T06:51:25.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317285,1710658285376,-1349.98,0.00015496,2,"2024-03-17T06:51:25.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317286,1710658285385,-1350.1,0.00015496,2,"2024-03-17T06:51:25.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317287,1710658285394,-737.61,0.00015496,2,"2024-03-17T06:51:25.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317288,1710658285403,-737.61,0.00015496,2,"2024-03-17T06:51:25.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317289,1710658285412,-151.0,0.00015496,2,"2024-03-17T06:51:25.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317290,1710658285421,-737.61,0.00015496,2,"2024-03-17T06:51:25.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317291,1710658285431,-737.61,0.00015496,2,"2024-03-17T06:51:25.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317292,1710658285440,-151.0,0.00015496,2,"2024-03-17T06:51:25.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317293,1710658285450,-737.61,0.00015496,2,"2024-03-17T06:51:25.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317294,1710658285460,-737.61,0.00015496,2,"2024-03-17T06:51:25.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317295,1710658285470,-737.61,0.00015496,2,"2024-03-17T06:51:25.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317296,1710658285479,-737.61,0.00015496,2,"2024-03-17T06:51:25.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317297,1710658285488,-737.61,0.00015496,2,"2024-03-17T06:51:25.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317298,1710658285497,-737.61,0.00015496,2,"2024-03-17T06:51:25.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317299,1710658285506,-737.61,0.00015496,2,"2024-03-17T06:51:25.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317300,1710658285515,-737.72254288,0.00015496,2,"2024-03-17T06:51:25.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317301,1710658285524,-151.0,0.00015496,2,"2024-03-17T06:51:25.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317302,1710658285533,-151.0,0.00015496,2,"2024-03-17T06:51:25.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317303,1710658285542,-789.39,0.00015496,2,"2024-03-17T06:51:25.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317304,1710658285551,-789.39,0.00015496,2,"2024-03-17T06:51:25.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317305,1710658285561,-789.39,0.00015496,2,"2024-03-17T06:51:25.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317306,1710658285570,-789.39,0.00015496,2,"2024-03-17T06:51:25.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317307,1710658285579,-789.39,0.00015496,2,"2024-03-17T06:51:25.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317308,1710658285588,-789.39,0.00015496,2,"2024-03-17T06:51:25.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317309,1710658285597,-789.39,0.00015496,2,"2024-03-17T06:51:25.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317310,1710658285606,-789.39,0.00015496,2,"2024-03-17T06:51:25.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317311,1710658285615,-151.0,0.00015496,2,"2024-03-17T06:51:25.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317312,1710658285624,-789.39,0.00015496,2,"2024-03-17T06:51:25.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317313,1710658285634,-151.0,0.00015496,2,"2024-03-17T06:51:25.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317314,1710658285644,-789.39,0.00015496,2,"2024-03-17T06:51:25.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317315,1710658285654,-789.39,0.00015496,2,"2024-03-17T06:51:25.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317316,1710658285663,-789.43,0.00015496,2,"2024-03-17T06:51:25.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317317,1710658285674,-714.56,0.00015496,2,"2024-03-17T06:51:25.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317318,1710658285685,-714.56,0.00015496,2,"2024-03-17T06:51:25.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317319,1710658285695,-714.56,0.00015496,2,"2024-03-17T06:51:25.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317320,1710658285706,-1316.74,0.00015496,2,"2024-03-17T06:51:25.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317321,1710658285715,-714.56,0.00015496,2,"2024-03-17T06:51:25.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317322,1710658285724,-1316.74,0.00015496,2,"2024-03-17T06:51:25.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317323,1710658285734,-714.56,0.00015496,2,"2024-03-17T06:51:25.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317324,1710658285744,-1316.74,0.00015496,2,"2024-03-17T06:51:25.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317325,1710658285753,-714.56,0.00015496,2,"2024-03-17T06:51:25.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317326,1710658285763,-1316.74,0.00015496,2,"2024-03-17T06:51:25.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317327,1710658285772,-714.56,0.00015496,2,"2024-03-17T06:51:25.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317328,1710658285781,-1316.74,0.00015496,2,"2024-03-17T06:51:25.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317329,1710658285791,-714.56,0.00015496,2,"2024-03-17T06:51:25.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317330,1710658285800,-1316.74,0.00015496,2,"2024-03-17T06:51:25.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317331,1710658285809,-714.56,0.00015496,2,"2024-03-17T06:51:25.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317332,1710658285817,-1316.74,0.00015496,2,"2024-03-17T06:51:25.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317333,1710658285826,-1316.74,0.00015496,2,"2024-03-17T06:51:25.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317334,1710658285836,-714.56,0.00015496,2,"2024-03-17T06:51:25.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317335,1710658285845,-1316.74,0.00015496,2,"2024-03-17T06:51:25.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317336,1710658285855,-714.56,0.00015496,2,"2024-03-17T06:51:25.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317337,1710658285866,-1316.74,0.00015496,2,"2024-03-17T06:51:25.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317338,1710658285875,-714.76,0.00015496,2,"2024-03-17T06:51:25.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317339,1710658285884,-1316.74,0.00015496,2,"2024-03-17T06:51:25.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317340,1710658285894,-1316.75344507,0.00015496,2,"2024-03-17T06:51:25.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317341,1710658285904,-1949.94,0.00015496,2,"2024-03-17T06:51:25.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317342,1710658285913,-1949.94,0.00015496,2,"2024-03-17T06:51:25.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317343,1710658285923,-1949.94,0.00015496,2,"2024-03-17T06:51:25.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317344,1710658285933,-1949.94,0.00015496,2,"2024-03-17T06:51:25.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317345,1710658285943,-1949.94,0.00015496,2,"2024-03-17T06:51:25.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317346,1710658285957,-1949.94,0.00015496,2,"2024-03-17T06:51:25.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317347,1710658285966,-241.554575,0.00015496,2,"2024-03-17T06:51:25.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317348,1710658285976,-1949.94,0.00015496,2,"2024-03-17T06:51:25.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317349,1710658285985,-1949.94,0.00015496,2,"2024-03-17T06:51:25.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317350,1710658285994,-241.554575,0.00015496,2,"2024-03-17T06:51:25.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317351,1710658286003,-1949.94,0.00015496,2,"2024-03-17T06:51:26.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317352,1710658286012,-1949.94,0.00015496,2,"2024-03-17T06:51:26.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317353,1710658286021,-1949.94,0.00015496,2,"2024-03-17T06:51:26.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317354,1710658286031,-1950.11209629,0.00015496,2,"2024-03-17T06:51:26.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317355,1710658286040,-241.554575,0.00015496,2,"2024-03-17T06:51:26.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317356,1710658286049,-241.554575,0.00015496,2,"2024-03-17T06:51:26.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317357,1710658286059,-2170.35,0.00015496,2,"2024-03-17T06:51:26.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317358,1710658286068,-2170.35,0.00015496,2,"2024-03-17T06:51:26.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317359,1710658286078,-2170.35,0.00015496,2,"2024-03-17T06:51:26.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317360,1710658286087,-2170.35,0.00015496,2,"2024-03-17T06:51:26.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317361,1710658286096,-2170.35,0.00015496,2,"2024-03-17T06:51:26.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317362,1710658286105,-2170.35,0.00015496,2,"2024-03-17T06:51:26.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317363,1710658286114,-2170.35,0.00015496,2,"2024-03-17T06:51:26.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317364,1710658286124,-2170.35,0.00015496,2,"2024-03-17T06:51:26.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317365,1710658286133,-2170.35,0.00015496,2,"2024-03-17T06:51:26.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317366,1710658286143,-2170.35,0.00015496,2,"2024-03-17T06:51:26.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317367,1710658286152,-2170.35,0.00015496,2,"2024-03-17T06:51:26.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317368,1710658286161,-2170.5,0.00015496,2,"2024-03-17T06:51:26.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317369,1710658286171,-1450.93,0.00015496,2,"2024-03-17T06:51:26.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317370,1710658286181,-1450.93,0.00015496,2,"2024-03-17T06:51:26.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317371,1710658286190,-3788.13,0.00015496,2,"2024-03-17T06:51:26.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317372,1710658286200,-1450.93,0.00015496,2,"2024-03-17T06:51:26.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317373,1710658286211,-3788.13,0.00015496,2,"2024-03-17T06:51:26.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317374,1710658286221,-1450.93,0.00015496,2,"2024-03-17T06:51:26.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317375,1710658286230,-3788.13,0.00015496,2,"2024-03-17T06:51:26.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317376,1710658286240,-1450.93,0.00015496,2,"2024-03-17T06:51:26.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317377,1710658286249,-3788.13,0.00015496,2,"2024-03-17T06:51:26.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317378,1710658286259,-1450.93,0.00015496,2,"2024-03-17T06:51:26.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317379,1710658286268,-3788.13,0.00015496,2,"2024-03-17T06:51:26.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317380,1710658286277,-1450.93,0.00015496,2,"2024-03-17T06:51:26.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317381,1710658286286,-3788.13,0.00015496,2,"2024-03-17T06:51:26.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317382,1710658286296,-1450.93,0.00015496,2,"2024-03-17T06:51:26.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317383,1710658286305,-3788.13,0.00015496,2,"2024-03-17T06:51:26.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317384,1710658286314,-1450.93,0.00015496,2,"2024-03-17T06:51:26.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317385,1710658286324,-3788.13,0.00015496,2,"2024-03-17T06:51:26.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317386,1710658286333,-1450.93,0.00015496,2,"2024-03-17T06:51:26.333",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317387,1710658286342,-3788.13,0.00015496,2,"2024-03-17T06:51:26.342",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317388,1710658286351,-1450.93,0.00015496,2,"2024-03-17T06:51:26.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317389,1710658286361,-3788.13,0.00015496,2,"2024-03-17T06:51:26.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317390,1710658286370,-1451.01546356,0.00015496,2,"2024-03-17T06:51:26.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317391,1710658286380,-3788.13,0.00015496,2,"2024-03-17T06:51:26.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317392,1710658286389,-3788.21326102,0.00015496,2,"2024-03-17T06:51:26.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317393,1710658286399,-594.66,0.00015496,2,"2024-03-17T06:51:26.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317394,1710658286408,-594.66,0.00015496,2,"2024-03-17T06:51:26.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317395,1710658286418,-594.66,0.00015496,2,"2024-03-17T06:51:26.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317396,1710658286427,-594.66,0.00015496,2,"2024-03-17T06:51:26.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317397,1710658286436,-594.66,0.00015496,2,"2024-03-17T06:51:26.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317398,1710658286446,-594.66,0.00015496,2,"2024-03-17T06:51:26.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317399,1710658286456,-594.66,0.00015496,2,"2024-03-17T06:51:26.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317400,1710658286467,-594.66,0.00015496,2,"2024-03-17T06:51:26.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317401,1710658286477,-594.66,0.00015496,2,"2024-03-17T06:51:26.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317402,1710658286486,-594.66,0.00015496,2,"2024-03-17T06:51:26.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317403,1710658286495,-594.66,0.00015496,2,"2024-03-17T06:51:26.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317404,1710658286504,-594.83941808,0.00015496,2,"2024-03-17T06:51:26.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317405,1710658286514,-253236.59038233,0.00015496,2,"2024-03-17T06:51:26.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317406,1710658286523,-4670.08522651,0.00015497,2,"2024-03-17T06:51:26.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317407,1710658286532,-794.2643391,0.00015497,2,"2024-03-17T06:51:26.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317408,1710658286542,-311.01046138,0.00015497,2,"2024-03-17T06:51:26.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317409,1710658286552,-500.0,0.00015497,2,"2024-03-17T06:51:26.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317410,1710658286561,-500.0,0.00015497,2,"2024-03-17T06:51:26.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317411,1710658286571,-500.0,0.00015497,2,"2024-03-17T06:51:26.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317412,1710658286580,-500.0,0.00015497,2,"2024-03-17T06:51:26.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317413,1710658286590,-500.0,0.00015497,2,"2024-03-17T06:51:26.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317414,1710658286599,-500.0,0.00015497,2,"2024-03-17T06:51:26.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317415,1710658286609,-500.0,0.00015497,2,"2024-03-17T06:51:26.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317416,1710658286618,-500.0,0.00015497,2,"2024-03-17T06:51:26.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317417,1710658286629,-500.0,0.00015497,2,"2024-03-17T06:51:26.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317418,1710658286638,-500.0,0.00015497,2,"2024-03-17T06:51:26.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317419,1710658286648,-500.0,0.00015497,2,"2024-03-17T06:51:26.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317420,1710658286657,-500.0,0.00015497,2,"2024-03-17T06:51:26.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317421,1710658286666,-500.0,0.00015497,2,"2024-03-17T06:51:26.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317422,1710658286676,-500.0,0.00015497,2,"2024-03-17T06:51:26.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317423,1710658286685,-500.0,0.00015497,2,"2024-03-17T06:51:26.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317424,1710658286695,-500.0,0.00015497,2,"2024-03-17T06:51:26.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317425,1710658286705,-500.0,0.00015497,2,"2024-03-17T06:51:26.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317426,1710658286715,-500.0,0.00015497,2,"2024-03-17T06:51:26.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317427,1710658286724,-2094.05,0.00015497,2,"2024-03-17T06:51:26.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317428,1710658286733,-2094.05,0.00015497,2,"2024-03-17T06:51:26.733",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317429,1710658286743,-2094.05,0.00015497,2,"2024-03-17T06:51:26.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317430,1710658286918,-2094.05,0.00015497,2,"2024-03-17T06:51:26.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317431,1710658286947,-2094.05,0.00015497,2,"2024-03-17T06:51:26.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317432,1710658286958,-2094.05,0.00015497,2,"2024-03-17T06:51:26.958",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317433,1710658286967,-2094.05,0.00015497,2,"2024-03-17T06:51:26.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317434,1710658286976,-2094.05,0.00015497,2,"2024-03-17T06:51:26.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317435,1710658286986,-500.0,0.00015497,2,"2024-03-17T06:51:26.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317436,1710658286997,-150.02360675,0.00015497,2,"2024-03-17T06:51:26.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317437,1710658287007,-1338.18,0.00015497,2,"2024-03-17T06:51:27.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317438,1710658287017,-1338.18,0.00015497,2,"2024-03-17T06:51:27.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317439,1710658287027,-1338.18,0.00015497,2,"2024-03-17T06:51:27.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317440,1710658287037,-1338.18,0.00015497,2,"2024-03-17T06:51:27.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317441,1710658287046,-1338.18,0.00015497,2,"2024-03-17T06:51:27.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317442,1710658287056,-1338.18,0.00015497,2,"2024-03-17T06:51:27.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317443,1710658287066,-1338.18,0.00015497,2,"2024-03-17T06:51:27.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317444,1710658287076,-1338.18,0.00015497,2,"2024-03-17T06:51:27.076",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317445,1710658287085,-500.0,0.00015497,2,"2024-03-17T06:51:27.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317446,1710658287094,-500.0,0.00015497,2,"2024-03-17T06:51:27.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317447,1710658287103,-500.0,0.00015497,2,"2024-03-17T06:51:27.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317448,1710658287114,-500.0,0.00015497,2,"2024-03-17T06:51:27.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317449,1710658287123,-500.0,0.00015497,2,"2024-03-17T06:51:27.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317450,1710658287133,-500.0,0.00015497,2,"2024-03-17T06:51:27.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317451,1710658287142,-500.0,0.00015497,2,"2024-03-17T06:51:27.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317452,1710658287152,-500.0,0.00015497,2,"2024-03-17T06:51:27.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317453,1710658287162,-500.0,0.00015497,2,"2024-03-17T06:51:27.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317454,1710658287173,-500.0,0.00015497,2,"2024-03-17T06:51:27.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317455,1710658287182,-500.0,0.00015497,2,"2024-03-17T06:51:27.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317456,1710658287192,-500.0,0.00015497,2,"2024-03-17T06:51:27.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317457,1710658287202,-500.0,0.00015497,2,"2024-03-17T06:51:27.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317458,1710658287214,-500.0,0.00015497,2,"2024-03-17T06:51:27.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317459,1710658287224,-500.0,0.00015497,2,"2024-03-17T06:51:27.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317460,1710658287233,-500.0,0.00015497,2,"2024-03-17T06:51:27.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317461,1710658287243,-528.29,0.00015497,2,"2024-03-17T06:51:27.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317462,1710658287252,-528.29,0.00015497,2,"2024-03-17T06:51:27.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317463,1710658287262,-528.29,0.00015497,2,"2024-03-17T06:51:27.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317464,1710658287271,-528.29,0.00015497,2,"2024-03-17T06:51:27.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317465,1710658287280,-528.29,0.00015497,2,"2024-03-17T06:51:27.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317466,1710658287289,-528.29,0.00015497,2,"2024-03-17T06:51:27.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317467,1710658287299,-528.29,0.00015497,2,"2024-03-17T06:51:27.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317468,1710658287308,-528.29,0.00015497,2,"2024-03-17T06:51:27.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317469,1710658287317,-566.05,0.00015497,2,"2024-03-17T06:51:27.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317470,1710658287327,-566.05,0.00015497,2,"2024-03-17T06:51:27.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317471,1710658287336,-566.05,0.00015497,2,"2024-03-17T06:51:27.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317472,1710658287345,-566.05,0.00015497,2,"2024-03-17T06:51:27.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317473,1710658287355,-566.05,0.00015497,2,"2024-03-17T06:51:27.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317474,1710658287364,-566.05,0.00015497,2,"2024-03-17T06:51:27.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317475,1710658287373,-566.05,0.00015497,2,"2024-03-17T06:51:27.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317476,1710658287383,-566.05,0.00015497,2,"2024-03-17T06:51:27.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317477,1710658287392,-500.0,0.00015497,2,"2024-03-17T06:51:27.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317478,1710658287401,-500.0,0.00015497,2,"2024-03-17T06:51:27.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317479,1710658287411,-376.37572782,0.00015497,2,"2024-03-17T06:51:27.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317480,1710658287420,-500.0,0.00015497,2,"2024-03-17T06:51:27.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317481,1710658287430,-500.0,0.00015497,2,"2024-03-17T06:51:27.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317482,1710658287440,-500.0,0.00015497,2,"2024-03-17T06:51:27.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317483,1710658287449,-500.0,0.00015497,2,"2024-03-17T06:51:27.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317484,1710658287460,-500.0,0.00015497,2,"2024-03-17T06:51:27.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317485,1710658287470,-500.0,0.00015497,2,"2024-03-17T06:51:27.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317486,1710658287480,-500.0,0.00015497,2,"2024-03-17T06:51:27.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317487,1710658287489,-500.0,0.00015497,2,"2024-03-17T06:51:27.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317488,1710658287498,-500.0,0.00015497,2,"2024-03-17T06:51:27.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317489,1710658287508,-500.0,0.00015497,2,"2024-03-17T06:51:27.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317490,1710658287517,-500.0,0.00015497,2,"2024-03-17T06:51:27.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317491,1710658287527,-500.0,0.00015497,2,"2024-03-17T06:51:27.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317492,1710658287536,-500.0,0.00015497,2,"2024-03-17T06:51:27.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317493,1710658287545,-500.0,0.00015497,2,"2024-03-17T06:51:27.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317494,1710658287555,-630.05475966,0.00015497,2,"2024-03-17T06:51:27.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317495,1710658287565,-501.63989758,0.00015497,2,"2024-03-17T06:51:27.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317496,1710658287574,-500.0,0.00015497,2,"2024-03-17T06:51:27.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317497,1710658287584,-500.0,0.00015497,2,"2024-03-17T06:51:27.584",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317498,1710658287593,-500.0,0.00015497,2,"2024-03-17T06:51:27.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317499,1710658287603,-500.0,0.00015497,2,"2024-03-17T06:51:27.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317500,1710658287612,-500.0,0.00015497,2,"2024-03-17T06:51:27.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317501,1710658287622,-500.0,0.00015497,2,"2024-03-17T06:51:27.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317502,1710658287631,-500.0,0.00015497,2,"2024-03-17T06:51:27.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317503,1710658287641,-500.0,0.00015497,2,"2024-03-17T06:51:27.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317504,1710658287650,-500.0,0.00015497,2,"2024-03-17T06:51:27.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317505,1710658287660,-500.0,0.00015497,2,"2024-03-17T06:51:27.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317506,1710658287670,-500.0,0.00015497,2,"2024-03-17T06:51:27.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317507,1710658287679,-500.0,0.00015497,2,"2024-03-17T06:51:27.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317508,1710658287689,-500.0,0.00015497,2,"2024-03-17T06:51:27.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317509,1710658287698,-500.0,0.00015497,2,"2024-03-17T06:51:27.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317510,1710658287708,-569.17687173,0.00015497,2,"2024-03-17T06:51:27.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317511,1710658287717,-500.0,0.00015497,2,"2024-03-17T06:51:27.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317512,1710658287727,-500.56609684,0.00015497,2,"2024-03-17T06:51:27.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317513,1710658287736,-500.0,0.00015497,2,"2024-03-17T06:51:27.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317514,1710658287745,-500.0,0.00015497,2,"2024-03-17T06:51:27.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317515,1710658287755,-500.0,0.00015497,2,"2024-03-17T06:51:27.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317516,1710658287764,-500.0,0.00015497,2,"2024-03-17T06:51:27.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317517,1710658287774,-500.0,0.00015497,2,"2024-03-17T06:51:27.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317518,1710658287783,-500.0,0.00015497,2,"2024-03-17T06:51:27.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317519,1710658287792,-500.0,0.00015497,2,"2024-03-17T06:51:27.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317520,1710658287801,-474.47651332,0.00015497,2,"2024-03-17T06:51:27.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317521,1710658287810,-500.0,0.00015497,2,"2024-03-17T06:51:27.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317522,1710658287819,-242.6957552,0.00015497,2,"2024-03-17T06:51:27.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317523,1710658287828,-500.0,0.00015497,2,"2024-03-17T06:51:27.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317524,1710658287838,-503.02259496,0.00015497,2,"2024-03-17T06:51:27.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317525,1710658287847,-500.0,0.00015497,2,"2024-03-17T06:51:27.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317526,1710658287858,-500.0,0.00015497,2,"2024-03-17T06:51:27.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317527,1710658287868,-500.0,0.00015497,2,"2024-03-17T06:51:27.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317528,1710658287877,-500.0,0.00015497,2,"2024-03-17T06:51:27.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317529,1710658287886,-500.0,0.00015497,2,"2024-03-17T06:51:27.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317530,1710658287896,-500.0,0.00015497,2,"2024-03-17T06:51:27.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317531,1710658287906,-500.0,0.00015497,2,"2024-03-17T06:51:27.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317532,1710658287916,-500.0,0.00015497,2,"2024-03-17T06:51:27.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317533,1710658287926,-500.0,0.00015497,2,"2024-03-17T06:51:27.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317534,1710658287936,-500.0,0.00015497,2,"2024-03-17T06:51:27.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317535,1710658287946,-500.0,0.00015497,2,"2024-03-17T06:51:27.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317536,1710658287956,-500.0,0.00015497,2,"2024-03-17T06:51:27.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317537,1710658287966,-500.0,0.00015497,2,"2024-03-17T06:51:27.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317538,1710658287976,-500.0,0.00015497,2,"2024-03-17T06:51:27.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317539,1710658287986,-500.0,0.00015497,2,"2024-03-17T06:51:27.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317540,1710658287995,-500.0,0.00015497,2,"2024-03-17T06:51:27.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317541,1710658288004,-500.0,0.00015497,2,"2024-03-17T06:51:28.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317542,1710658288014,-500.0,0.00015497,2,"2024-03-17T06:51:28.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317543,1710658288024,-500.0,0.00015497,2,"2024-03-17T06:51:28.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317544,1710658288034,-500.0,0.00015497,2,"2024-03-17T06:51:28.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317545,1710658288043,-224.17,0.00015497,2,"2024-03-17T06:51:28.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317546,1710658288052,-500.0,0.00015497,2,"2024-03-17T06:51:28.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317547,1710658288062,-500.0,0.00015497,2,"2024-03-17T06:51:28.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317548,1710658288071,-500.0,0.00015497,2,"2024-03-17T06:51:28.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317549,1710658288081,-587.53686688,0.00015497,2,"2024-03-17T06:51:28.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317550,1710658288090,-500.0,0.00015497,2,"2024-03-17T06:51:28.090",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317551,1710658288100,-500.0,0.00015497,2,"2024-03-17T06:51:28.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317552,1710658288110,-506.14221088,0.00015497,2,"2024-03-17T06:51:28.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317553,1710658288119,-500.0,0.00015497,2,"2024-03-17T06:51:28.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317554,1710658288129,-500.0,0.00015497,2,"2024-03-17T06:51:28.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317555,1710658288138,-500.0,0.00015497,2,"2024-03-17T06:51:28.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317556,1710658288148,-507.41017073,0.00015497,2,"2024-03-17T06:51:28.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317557,1710658288157,-540.88,0.00015497,2,"2024-03-17T06:51:28.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317558,1710658288167,-540.88,0.00015497,2,"2024-03-17T06:51:28.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317559,1710658288177,-540.88,0.00015497,2,"2024-03-17T06:51:28.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317560,1710658288187,-540.88,0.00015497,2,"2024-03-17T06:51:28.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317561,1710658288197,-540.88,0.00015497,2,"2024-03-17T06:51:28.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317562,1710658288207,-540.88,0.00015497,2,"2024-03-17T06:51:28.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317563,1710658288217,-540.88,0.00015497,2,"2024-03-17T06:51:28.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317564,1710658288226,-540.88,0.00015497,2,"2024-03-17T06:51:28.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317565,1710658288235,-500.0,0.00015497,2,"2024-03-17T06:51:28.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317566,1710658288245,-500.0,0.00015497,2,"2024-03-17T06:51:28.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317567,1710658288254,-500.0,0.00015497,2,"2024-03-17T06:51:28.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317568,1710658288264,-500.0,0.00015497,2,"2024-03-17T06:51:28.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317569,1710658288274,-500.0,0.00015497,2,"2024-03-17T06:51:28.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317570,1710658288283,-500.0,0.00015497,2,"2024-03-17T06:51:28.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317571,1710658288293,-500.0,0.00015497,2,"2024-03-17T06:51:28.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317572,1710658288303,-500.0,0.00015497,2,"2024-03-17T06:51:28.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317573,1710658288313,-500.0,0.00015497,2,"2024-03-17T06:51:28.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317574,1710658288322,-500.0,0.00015497,2,"2024-03-17T06:51:28.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317575,1710658288332,-500.0,0.00015497,2,"2024-03-17T06:51:28.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317576,1710658288341,-503.4789475,0.00015497,2,"2024-03-17T06:51:28.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317577,1710658288351,-500.0,0.00015497,2,"2024-03-17T06:51:28.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317578,1710658288360,-511.2461995,0.00015497,2,"2024-03-17T06:51:28.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317579,1710658288370,-529.38460569,0.00015497,2,"2024-03-17T06:51:28.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317580,1710658288380,-500.0,0.00015497,2,"2024-03-17T06:51:28.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317581,1710658288389,-500.0,0.00015497,2,"2024-03-17T06:51:28.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317582,1710658288398,-500.0,0.00015497,2,"2024-03-17T06:51:28.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317583,1710658288408,-500.0,0.00015497,2,"2024-03-17T06:51:28.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317584,1710658288417,-500.0,0.00015497,2,"2024-03-17T06:51:28.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317585,1710658288426,-500.0,0.00015497,2,"2024-03-17T06:51:28.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317586,1710658288435,-500.0,0.00015497,2,"2024-03-17T06:51:28.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317587,1710658288445,-500.0,0.00015497,2,"2024-03-17T06:51:28.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317588,1710658288455,-500.0,0.00015497,2,"2024-03-17T06:51:28.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317589,1710658288464,-500.0,0.00015497,2,"2024-03-17T06:51:28.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317590,1710658288473,-500.0,0.00015497,2,"2024-03-17T06:51:28.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317591,1710658288482,-500.0,0.00015497,2,"2024-03-17T06:51:28.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317592,1710658288491,-500.0,0.00015497,2,"2024-03-17T06:51:28.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317593,1710658288500,-500.0,0.00015497,2,"2024-03-17T06:51:28.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317594,1710658288509,-500.0,0.00015497,2,"2024-03-17T06:51:28.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317595,1710658288519,-500.0,0.00015497,2,"2024-03-17T06:51:28.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317596,1710658288528,-500.0,0.00015497,2,"2024-03-17T06:51:28.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317597,1710658288537,-500.0,0.00015497,2,"2024-03-17T06:51:28.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317598,1710658288546,-500.0,0.00015497,2,"2024-03-17T06:51:28.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317599,1710658288555,-500.0,0.00015497,2,"2024-03-17T06:51:28.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317600,1710658288564,-500.0,0.00015497,2,"2024-03-17T06:51:28.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317601,1710658288573,-500.0,0.00015497,2,"2024-03-17T06:51:28.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317602,1710658288582,-447.30052334,0.00015497,2,"2024-03-17T06:51:28.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317603,1710658288591,-500.0,0.00015497,2,"2024-03-17T06:51:28.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317604,1710658288603,-500.0,0.00015497,2,"2024-03-17T06:51:28.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317605,1710658288615,-500.0,0.00015497,2,"2024-03-17T06:51:28.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317606,1710658288625,-500.0,0.00015497,2,"2024-03-17T06:51:28.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317607,1710658288634,-500.0,0.00015497,2,"2024-03-17T06:51:28.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317608,1710658288643,-500.0,0.00015497,2,"2024-03-17T06:51:28.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317609,1710658288652,-500.0,0.00015497,2,"2024-03-17T06:51:28.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317610,1710658288661,-500.0,0.00015497,2,"2024-03-17T06:51:28.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317611,1710658288671,-500.0,0.00015497,2,"2024-03-17T06:51:28.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317612,1710658288680,-500.0,0.00015497,2,"2024-03-17T06:51:28.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317613,1710658288689,-500.0,0.00015497,2,"2024-03-17T06:51:28.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317614,1710658288697,-500.0,0.00015497,2,"2024-03-17T06:51:28.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317615,1710658288708,-500.0,0.00015497,2,"2024-03-17T06:51:28.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317616,1710658288717,-320.33839833,0.00015497,2,"2024-03-17T06:51:28.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317617,1710658288725,-500.0,0.00015497,2,"2024-03-17T06:51:28.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317618,1710658288735,-500.0,0.00015497,2,"2024-03-17T06:51:28.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317619,1710658288744,-500.0,0.00015497,2,"2024-03-17T06:51:28.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317620,1710658288753,-500.0,0.00015497,2,"2024-03-17T06:51:28.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317621,1710658288763,-500.0,0.00015497,2,"2024-03-17T06:51:28.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317622,1710658288772,-500.0,0.00015497,2,"2024-03-17T06:51:28.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317623,1710658288781,-500.0,0.00015497,2,"2024-03-17T06:51:28.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317624,1710658288790,-500.0,0.00015497,2,"2024-03-17T06:51:28.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317625,1710658288799,-500.0,0.00015497,2,"2024-03-17T06:51:28.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317626,1710658288808,-169.80811001,0.00015497,2,"2024-03-17T06:51:28.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317627,1710658288817,-500.0,0.00015497,2,"2024-03-17T06:51:28.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317628,1710658288827,-500.0,0.00015497,2,"2024-03-17T06:51:28.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317629,1710658288836,-500.0,0.00015497,2,"2024-03-17T06:51:28.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317630,1710658288845,-500.8065051,0.00015497,2,"2024-03-17T06:51:28.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317631,1710658288855,-500.0,0.00015497,2,"2024-03-17T06:51:28.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317632,1710658288867,-500.0,0.00015497,2,"2024-03-17T06:51:28.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317633,1710658288876,-500.0,0.00015497,2,"2024-03-17T06:51:28.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317634,1710658288886,-500.0,0.00015497,2,"2024-03-17T06:51:28.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317635,1710658288895,-500.0,0.00015497,2,"2024-03-17T06:51:28.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317636,1710658288903,-500.0,0.00015497,2,"2024-03-17T06:51:28.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317637,1710658288913,-500.0,0.00015497,2,"2024-03-17T06:51:28.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317638,1710658288923,-500.0,0.00015497,2,"2024-03-17T06:51:28.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317639,1710658288933,-500.0,0.00015497,2,"2024-03-17T06:51:28.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317640,1710658288943,-500.0,0.00015497,2,"2024-03-17T06:51:28.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317641,1710658288953,-317.19576126,0.00015497,2,"2024-03-17T06:51:28.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317642,1710658288963,-500.0,0.00015497,2,"2024-03-17T06:51:28.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317643,1710658288972,-500.0,0.00015497,2,"2024-03-17T06:51:28.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317644,1710658288982,-500.0,0.00015497,2,"2024-03-17T06:51:28.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317645,1710658288990,-317.46516112,0.00015497,2,"2024-03-17T06:51:28.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317646,1710658289000,-500.0,0.00015497,2,"2024-03-17T06:51:29.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317647,1710658289009,-500.0,0.00015497,2,"2024-03-17T06:51:29.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317648,1710658289018,-500.0,0.00015497,2,"2024-03-17T06:51:29.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317649,1710658289028,-500.0,0.00015497,2,"2024-03-17T06:51:29.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317650,1710658289038,-500.0,0.00015497,2,"2024-03-17T06:51:29.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317651,1710658289048,-185.51471274,0.00015497,2,"2024-03-17T06:51:29.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317652,1710658289061,-500.0,0.00015497,2,"2024-03-17T06:51:29.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317653,1710658289070,-500.0,0.00015497,2,"2024-03-17T06:51:29.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317654,1710658289079,-500.0,0.00015497,2,"2024-03-17T06:51:29.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317655,1710658289088,-500.0,0.00015497,2,"2024-03-17T06:51:29.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317656,1710658289098,-500.0,0.00015497,2,"2024-03-17T06:51:29.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317657,1710658289107,-500.0,0.00015497,2,"2024-03-17T06:51:29.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317658,1710658289116,-500.0,0.00015497,2,"2024-03-17T06:51:29.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317659,1710658289126,-500.0,0.00015497,2,"2024-03-17T06:51:29.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317660,1710658289136,-500.0,0.00015497,2,"2024-03-17T06:51:29.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317661,1710658289145,-500.0,0.00015497,2,"2024-03-17T06:51:29.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317662,1710658289154,-500.0,0.00015497,2,"2024-03-17T06:51:29.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317663,1710658289164,-500.0,0.00015497,2,"2024-03-17T06:51:29.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317664,1710658289174,-500.0,0.00015497,2,"2024-03-17T06:51:29.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317665,1710658289183,-500.0,0.00015497,2,"2024-03-17T06:51:29.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317666,1710658289192,-500.0,0.00015497,2,"2024-03-17T06:51:29.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317667,1710658289202,-500.0,0.00015497,2,"2024-03-17T06:51:29.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317668,1710658289214,-500.0,0.00015497,2,"2024-03-17T06:51:29.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317669,1710658289223,-500.0,0.00015497,2,"2024-03-17T06:51:29.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317670,1710658289233,-500.0,0.00015497,2,"2024-03-17T06:51:29.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317671,1710658289242,-264.97274682,0.00015497,2,"2024-03-17T06:51:29.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317672,1710658289252,-500.0,0.00015497,2,"2024-03-17T06:51:29.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317673,1710658289262,-500.0,0.00015497,2,"2024-03-17T06:51:29.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317674,1710658289272,-500.0,0.00015497,2,"2024-03-17T06:51:29.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317675,1710658289281,-500.0,0.00015497,2,"2024-03-17T06:51:29.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317676,1710658289405,-500.0,0.00015497,2,"2024-03-17T06:51:29.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317677,1710658289416,-500.0,0.00015497,2,"2024-03-17T06:51:29.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317678,1710658289428,-500.0,0.00015497,2,"2024-03-17T06:51:29.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317679,1710658289439,-500.0,0.00015497,2,"2024-03-17T06:51:29.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317680,1710658289449,-500.0,0.00015497,2,"2024-03-17T06:51:29.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317681,1710658289465,-500.0,0.00015497,2,"2024-03-17T06:51:29.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317682,1710658289475,-500.0,0.00015497,2,"2024-03-17T06:51:29.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317683,1710658289485,-572.56374353,0.00015497,2,"2024-03-17T06:51:29.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317684,1710658289496,-500.0,0.00015497,2,"2024-03-17T06:51:29.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317685,1710658289506,-500.0,0.00015497,2,"2024-03-17T06:51:29.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317686,1710658289516,-500.0,0.00015497,2,"2024-03-17T06:51:29.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317687,1710658289531,-500.0,0.00015497,2,"2024-03-17T06:51:29.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317688,1710658289541,-500.0,0.00015497,2,"2024-03-17T06:51:29.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317689,1710658289551,-156.381612,0.00015497,2,"2024-03-17T06:51:29.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317690,1710658289560,-507.05907842,0.00015497,2,"2024-03-17T06:51:29.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317691,1710658289570,-162.248788,0.00015497,2,"2024-03-17T06:51:29.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317692,1710658289579,-500.0,0.00015497,2,"2024-03-17T06:51:29.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317693,1710658289589,-162.248788,0.00015497,2,"2024-03-17T06:51:29.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317694,1710658289598,-502.60324565,0.00015497,2,"2024-03-17T06:51:29.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317695,1710658289608,-595.170104,0.00015497,2,"2024-03-17T06:51:29.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317696,1710658289616,-595.170104,0.00015497,2,"2024-03-17T06:51:29.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317697,1710658289626,-151.0,0.00015497,2,"2024-03-17T06:51:29.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317698,1710658289636,-151.0,0.00015497,2,"2024-03-17T06:51:29.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317699,1710658289646,-500.0,0.00015497,2,"2024-03-17T06:51:29.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317700,1710658289658,-500.0,0.00015497,2,"2024-03-17T06:51:29.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317701,1710658289667,-500.0,0.00015497,2,"2024-03-17T06:51:29.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317702,1710658289677,-500.0,0.00015497,2,"2024-03-17T06:51:29.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317703,1710658289688,-500.0,0.00015497,2,"2024-03-17T06:51:29.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317704,1710658289697,-500.0,0.00015497,2,"2024-03-17T06:51:29.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317705,1710658289709,-500.0,0.00015497,2,"2024-03-17T06:51:29.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317706,1710658289718,-500.0,0.00015497,2,"2024-03-17T06:51:29.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317707,1710658289728,-631.15617573,0.00015497,2,"2024-03-17T06:51:29.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317708,1710658289737,-6144.52,0.00015497,2,"2024-03-17T06:51:29.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317709,1710658289747,-6144.52,0.00015497,2,"2024-03-17T06:51:29.747",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317710,1710658289757,-6144.52,0.00015497,2,"2024-03-17T06:51:29.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317711,1710658289767,-6144.52,0.00015497,2,"2024-03-17T06:51:29.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317712,1710658289777,-6144.52,0.00015497,2,"2024-03-17T06:51:29.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317713,1710658289787,-6144.52,0.00015497,2,"2024-03-17T06:51:29.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317714,1710658289797,-6144.52,0.00015497,2,"2024-03-17T06:51:29.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317715,1710658289807,-6144.52,0.00015497,2,"2024-03-17T06:51:29.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317716,1710658289816,-6144.52,0.00015497,2,"2024-03-17T06:51:29.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317717,1710658289825,-6144.52,0.00015497,2,"2024-03-17T06:51:29.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317718,1710658289835,-6144.52,0.00015497,2,"2024-03-17T06:51:29.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317719,1710658289844,-6144.52,0.00015497,2,"2024-03-17T06:51:29.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317720,1710658289854,-6144.52,0.00015497,2,"2024-03-17T06:51:29.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317721,1710658289867,-6144.71429305,0.00015497,2,"2024-03-17T06:51:29.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317722,1710658289876,-5652.66,0.00015497,2,"2024-03-17T06:51:29.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317723,1710658289885,-5652.66,0.00015497,2,"2024-03-17T06:51:29.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317724,1710658289895,-5652.66,0.00015497,2,"2024-03-17T06:51:29.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317725,1710658289904,-5652.66,0.00015497,2,"2024-03-17T06:51:29.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317726,1710658289914,-5652.66,0.00015497,2,"2024-03-17T06:51:29.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317727,1710658289924,-500.98294114,0.00015497,2,"2024-03-17T06:51:29.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317728,1710658289934,-5652.66,0.00015497,2,"2024-03-17T06:51:29.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317729,1710658289943,-5652.66,0.00015497,2,"2024-03-17T06:51:29.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317730,1710658289953,-5652.66,0.00015497,2,"2024-03-17T06:51:29.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317731,1710658289965,-5652.66,0.00015497,2,"2024-03-17T06:51:29.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317732,1710658289974,-5652.66,0.00015497,2,"2024-03-17T06:51:29.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317733,1710658289983,-5652.66,0.00015497,2,"2024-03-17T06:51:29.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317734,1710658289992,-5652.66,0.00015497,2,"2024-03-17T06:51:29.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317735,1710658290001,-5652.66,0.00015497,2,"2024-03-17T06:51:30.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317736,1710658290011,-5652.86,0.00015497,2,"2024-03-17T06:51:30.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317737,1710658290020,-500.0,0.00015497,2,"2024-03-17T06:51:30.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317738,1710658290029,-500.0,0.00015497,2,"2024-03-17T06:51:30.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317739,1710658290039,-500.0,0.00015497,2,"2024-03-17T06:51:30.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317740,1710658290048,-500.0,0.00015497,2,"2024-03-17T06:51:30.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317741,1710658290057,-503.60039574,0.00015497,2,"2024-03-17T06:51:30.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317742,1710658290066,-813.15,0.00015497,2,"2024-03-17T06:51:30.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317743,1710658290075,-813.15,0.00015497,2,"2024-03-17T06:51:30.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317744,1710658290086,-813.15,0.00015497,2,"2024-03-17T06:51:30.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317745,1710658290095,-813.15,0.00015497,2,"2024-03-17T06:51:30.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317746,1710658290106,-813.15,0.00015497,2,"2024-03-17T06:51:30.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317747,1710658290115,-813.15,0.00015497,2,"2024-03-17T06:51:30.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317748,1710658290125,-813.15,0.00015497,2,"2024-03-17T06:51:30.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317749,1710658290134,-813.15,0.00015497,2,"2024-03-17T06:51:30.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317750,1710658290143,-813.15,0.00015497,2,"2024-03-17T06:51:30.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317751,1710658290152,-813.15,0.00015497,2,"2024-03-17T06:51:30.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317752,1710658290162,-813.15,0.00015497,2,"2024-03-17T06:51:30.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317753,1710658290171,-813.15,0.00015497,2,"2024-03-17T06:51:30.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317754,1710658290181,-813.15,0.00015497,2,"2024-03-17T06:51:30.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317755,1710658290190,-813.27418533,0.00015497,2,"2024-03-17T06:51:30.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317756,1710658290201,-500.0,0.00015497,2,"2024-03-17T06:51:30.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317757,1710658290213,-3944.27,0.00015497,2,"2024-03-17T06:51:30.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317758,1710658290223,-3944.27,0.00015497,2,"2024-03-17T06:51:30.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317759,1710658290233,-3944.27,0.00015497,2,"2024-03-17T06:51:30.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317760,1710658290243,-3944.27,0.00015497,2,"2024-03-17T06:51:30.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317761,1710658290253,-3944.27,0.00015497,2,"2024-03-17T06:51:30.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317762,1710658290263,-3944.27,0.00015497,2,"2024-03-17T06:51:30.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317763,1710658290273,-3944.27,0.00015497,2,"2024-03-17T06:51:30.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317764,1710658290283,-3944.27,0.00015497,2,"2024-03-17T06:51:30.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317765,1710658290292,-3944.27,0.00015497,2,"2024-03-17T06:51:30.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317766,1710658290301,-3944.27,0.00015497,2,"2024-03-17T06:51:30.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317767,1710658290310,-3944.27,0.00015497,2,"2024-03-17T06:51:30.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317768,1710658290319,-3944.27,0.00015497,2,"2024-03-17T06:51:30.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317769,1710658290329,-3944.27,0.00015497,2,"2024-03-17T06:51:30.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317770,1710658290338,-3944.28219683,0.00015497,2,"2024-03-17T06:51:30.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317771,1710658290348,-6105.93,0.00015497,2,"2024-03-17T06:51:30.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317772,1710658290358,-6105.93,0.00015497,2,"2024-03-17T06:51:30.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317773,1710658290368,-6105.93,0.00015497,2,"2024-03-17T06:51:30.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317774,1710658290378,-6105.93,0.00015497,2,"2024-03-17T06:51:30.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317775,1710658290388,-500.0,0.00015497,2,"2024-03-17T06:51:30.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317776,1710658290397,-6105.93,0.00015497,2,"2024-03-17T06:51:30.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317777,1710658290407,-500.0,0.00015497,2,"2024-03-17T06:51:30.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317778,1710658290416,-6105.93,0.00015497,2,"2024-03-17T06:51:30.416",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317779,1710658290426,-500.0,0.00015497,2,"2024-03-17T06:51:30.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317780,1710658290435,-6105.93,0.00015497,2,"2024-03-17T06:51:30.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317781,1710658290446,-500.0,0.00015497,2,"2024-03-17T06:51:30.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317782,1710658290460,-6105.93,0.00015497,2,"2024-03-17T06:51:30.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317783,1710658290469,-500.0,0.00015497,2,"2024-03-17T06:51:30.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317784,1710658290479,-6105.93,0.00015497,2,"2024-03-17T06:51:30.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317785,1710658290489,-500.0,0.00015497,2,"2024-03-17T06:51:30.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317786,1710658290498,-6105.93,0.00015497,2,"2024-03-17T06:51:30.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317787,1710658290508,-500.0,0.00015497,2,"2024-03-17T06:51:30.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317788,1710658290519,-500.0,0.00015497,2,"2024-03-17T06:51:30.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317789,1710658290529,-6105.93,0.00015497,2,"2024-03-17T06:51:30.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317790,1710658290539,-6105.93,0.00015497,2,"2024-03-17T06:51:30.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317791,1710658290549,-6105.93,0.00015497,2,"2024-03-17T06:51:30.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317792,1710658290559,-6105.94143073,0.00015497,2,"2024-03-17T06:51:30.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317793,1710658290570,-500.0,0.00015497,2,"2024-03-17T06:51:30.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317794,1710658290583,-500.0,0.00015497,2,"2024-03-17T06:51:30.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317795,1710658290593,-500.0,0.00015497,2,"2024-03-17T06:51:30.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317796,1710658290602,-500.0,0.00015497,2,"2024-03-17T06:51:30.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317797,1710658290611,-500.0,0.00015497,2,"2024-03-17T06:51:30.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317798,1710658290620,-500.0,0.00015497,2,"2024-03-17T06:51:30.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317799,1710658290630,-500.0,0.00015497,2,"2024-03-17T06:51:30.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317800,1710658290639,-500.0,0.00015497,2,"2024-03-17T06:51:30.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317801,1710658290649,-3344.66,0.00015497,2,"2024-03-17T06:51:30.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317802,1710658290658,-3344.66,0.00015497,2,"2024-03-17T06:51:30.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317803,1710658290668,-3344.66,0.00015497,2,"2024-03-17T06:51:30.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317804,1710658290677,-3344.66,0.00015497,2,"2024-03-17T06:51:30.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317805,1710658290687,-3344.66,0.00015497,2,"2024-03-17T06:51:30.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317806,1710658290696,-3344.66,0.00015497,2,"2024-03-17T06:51:30.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317807,1710658290708,-3344.66,0.00015497,2,"2024-03-17T06:51:30.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317808,1710658290720,-3344.66,0.00015497,2,"2024-03-17T06:51:30.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317809,1710658290730,-3344.66,0.00015497,2,"2024-03-17T06:51:30.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317810,1710658290740,-3344.66,0.00015497,2,"2024-03-17T06:51:30.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317811,1710658290749,-3344.66,0.00015497,2,"2024-03-17T06:51:30.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317812,1710658290759,-500.0,0.00015497,2,"2024-03-17T06:51:30.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317813,1710658290768,-3344.66,0.00015497,2,"2024-03-17T06:51:30.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317814,1710658290778,-3344.66,0.00015497,2,"2024-03-17T06:51:30.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317815,1710658290786,-500.0,0.00015497,2,"2024-03-17T06:51:30.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317816,1710658290795,-3344.73537342,0.00015497,2,"2024-03-17T06:51:30.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317817,1710658290805,-500.0,0.00015497,2,"2024-03-17T06:51:30.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317818,1710658290814,-5664.03,0.00015497,2,"2024-03-17T06:51:30.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317819,1710658290823,-5664.03,0.00015497,2,"2024-03-17T06:51:30.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317820,1710658290833,-5664.03,0.00015497,2,"2024-03-17T06:51:30.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317821,1710658290842,-500.0,0.00015497,2,"2024-03-17T06:51:30.842",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317822,1710658290852,-5664.03,0.00015497,2,"2024-03-17T06:51:30.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317823,1710658290864,-500.0,0.00015497,2,"2024-03-17T06:51:30.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317824,1710658290874,-5664.03,0.00015497,2,"2024-03-17T06:51:30.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317825,1710658290883,-500.0,0.00015497,2,"2024-03-17T06:51:30.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317826,1710658290892,-5664.03,0.00015497,2,"2024-03-17T06:51:30.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317827,1710658290901,-500.0,0.00015497,2,"2024-03-17T06:51:30.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317828,1710658290911,-5664.03,0.00015497,2,"2024-03-17T06:51:30.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317829,1710658290921,-500.0,0.00015497,2,"2024-03-17T06:51:30.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317830,1710658290930,-5664.03,0.00015497,2,"2024-03-17T06:51:30.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317831,1710658290940,-503.26107366,0.00015497,2,"2024-03-17T06:51:30.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317832,1710658290950,-5664.03,0.00015497,2,"2024-03-17T06:51:30.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317833,1710658290963,-5664.03,0.00015497,2,"2024-03-17T06:51:30.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317834,1710658290973,-5664.03,0.00015497,2,"2024-03-17T06:51:30.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317835,1710658290983,-5664.03,0.00015497,2,"2024-03-17T06:51:30.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317836,1710658290992,-5664.03,0.00015497,2,"2024-03-17T06:51:30.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317837,1710658291001,-5664.09,0.00015497,2,"2024-03-17T06:51:31.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317838,1710658291011,-500.0,0.00015497,2,"2024-03-17T06:51:31.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317839,1710658291021,-500.0,0.00015497,2,"2024-03-17T06:51:31.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317840,1710658291031,-500.0,0.00015497,2,"2024-03-17T06:51:31.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317841,1710658291041,-500.0,0.00015497,2,"2024-03-17T06:51:31.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317842,1710658291050,-500.0,0.00015497,2,"2024-03-17T06:51:31.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317843,1710658291060,-617.96655968,0.00015497,2,"2024-03-17T06:51:31.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317844,1710658291069,-7587.08,0.00015497,2,"2024-03-17T06:51:31.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317845,1710658291079,-7587.08,0.00015497,2,"2024-03-17T06:51:31.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317846,1710658291088,-7587.08,0.00015497,2,"2024-03-17T06:51:31.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317847,1710658291097,-7587.08,0.00015497,2,"2024-03-17T06:51:31.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317848,1710658291107,-500.0,0.00015497,2,"2024-03-17T06:51:31.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317849,1710658291116,-7587.08,0.00015497,2,"2024-03-17T06:51:31.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317850,1710658291126,-7587.08,0.00015497,2,"2024-03-17T06:51:31.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317851,1710658291136,-500.0,0.00015497,2,"2024-03-17T06:51:31.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317852,1710658291145,-7587.08,0.00015497,2,"2024-03-17T06:51:31.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317853,1710658291155,-500.0,0.00015497,2,"2024-03-17T06:51:31.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317854,1710658291165,-7587.08,0.00015497,2,"2024-03-17T06:51:31.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317855,1710658291174,-500.0,0.00015497,2,"2024-03-17T06:51:31.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317856,1710658291184,-7587.08,0.00015497,2,"2024-03-17T06:51:31.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317857,1710658291193,-500.0,0.00015497,2,"2024-03-17T06:51:31.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317858,1710658291202,-500.0,0.00015497,2,"2024-03-17T06:51:31.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317859,1710658291215,-7587.08,0.00015497,2,"2024-03-17T06:51:31.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317860,1710658291224,-500.0,0.00015497,2,"2024-03-17T06:51:31.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317861,1710658291233,-7587.08,0.00015497,2,"2024-03-17T06:51:31.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317862,1710658291243,-7587.08,0.00015497,2,"2024-03-17T06:51:31.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317863,1710658291252,-377.56513066,0.00015497,2,"2024-03-17T06:51:31.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317864,1710658291261,-7587.08,0.00015497,2,"2024-03-17T06:51:31.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317865,1710658291270,-7587.09468074,0.00015497,2,"2024-03-17T06:51:31.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317866,1710658291279,-500.0,0.00015497,2,"2024-03-17T06:51:31.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317867,1710658291288,-500.0,0.00015497,2,"2024-03-17T06:51:31.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317868,1710658291297,-500.0,0.00015497,2,"2024-03-17T06:51:31.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317869,1710658291306,-500.0,0.00015497,2,"2024-03-17T06:51:31.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317870,1710658291315,-500.0,0.00015497,2,"2024-03-17T06:51:31.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317871,1710658291324,-500.0,0.00015497,2,"2024-03-17T06:51:31.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317872,1710658291334,-500.0,0.00015497,2,"2024-03-17T06:51:31.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317873,1710658291343,-500.0,0.00015497,2,"2024-03-17T06:51:31.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317874,1710658291353,-500.0,0.00015497,2,"2024-03-17T06:51:31.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317875,1710658291363,-500.0,0.00015497,2,"2024-03-17T06:51:31.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317876,1710658291372,-8934.44,0.00015497,2,"2024-03-17T06:51:31.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317877,1710658291381,-8934.44,0.00015497,2,"2024-03-17T06:51:31.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317878,1710658291391,-151.0,0.00015497,2,"2024-03-17T06:51:31.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317879,1710658291400,-8934.44,0.00015497,2,"2024-03-17T06:51:31.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317880,1710658291409,-8934.44,0.00015497,2,"2024-03-17T06:51:31.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317881,1710658291419,-8934.44,0.00015497,2,"2024-03-17T06:51:31.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317882,1710658291428,-8934.44,0.00015497,2,"2024-03-17T06:51:31.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317883,1710658291438,-8934.44,0.00015497,2,"2024-03-17T06:51:31.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317884,1710658291448,-8934.44,0.00015497,2,"2024-03-17T06:51:31.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317885,1710658291459,-8934.44,0.00015497,2,"2024-03-17T06:51:31.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317886,1710658291468,-8934.44,0.00015497,2,"2024-03-17T06:51:31.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317887,1710658291478,-8934.44,0.00015497,2,"2024-03-17T06:51:31.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317888,1710658291487,-8934.44,0.00015497,2,"2024-03-17T06:51:31.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317889,1710658291497,-8934.44,0.00015497,2,"2024-03-17T06:51:31.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317890,1710658291506,-8934.54,0.00015497,2,"2024-03-17T06:51:31.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317891,1710658291515,-500.0,0.00015497,2,"2024-03-17T06:51:31.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317892,1710658291525,-45392.83,0.00015497,2,"2024-03-17T06:51:31.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317893,1710658291534,-45392.83,0.00015497,2,"2024-03-17T06:51:31.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317894,1710658291544,-45392.83,0.00015497,2,"2024-03-17T06:51:31.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317895,1710658291553,-45392.83,0.00015497,2,"2024-03-17T06:51:31.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317896,1710658291563,-45392.83,0.00015497,2,"2024-03-17T06:51:31.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317897,1710658291573,-45392.83,0.00015497,2,"2024-03-17T06:51:31.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317898,1710658291582,-151.0,0.00015497,2,"2024-03-17T06:51:31.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317899,1710658291593,-45392.83,0.00015497,2,"2024-03-17T06:51:31.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317900,1710658291602,-45392.83,0.00015497,2,"2024-03-17T06:51:31.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317901,1710658291612,-45392.83,0.00015497,2,"2024-03-17T06:51:31.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317902,1710658291622,-45392.83,0.00015497,2,"2024-03-17T06:51:31.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317903,1710658291631,-45392.83,0.00015497,2,"2024-03-17T06:51:31.631",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317904,1710658291641,-45392.83,0.00015497,2,"2024-03-17T06:51:31.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317905,1710658291651,-45392.83,0.00015497,2,"2024-03-17T06:51:31.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317906,1710658291660,-45392.86369009,0.00015497,2,"2024-03-17T06:51:31.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317907,1710658291673,-508.28268725,0.00015497,2,"2024-03-17T06:51:31.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317908,1710658291683,-151.0,0.00015497,2,"2024-03-17T06:51:31.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317909,1710658291693,-9284.3,0.00015497,2,"2024-03-17T06:51:31.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317910,1710658291703,-9284.3,0.00015497,2,"2024-03-17T06:51:31.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317911,1710658291714,-9284.3,0.00015497,2,"2024-03-17T06:51:31.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317912,1710658291724,-9284.3,0.00015497,2,"2024-03-17T06:51:31.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317913,1710658291734,-9284.3,0.00015497,2,"2024-03-17T06:51:31.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317914,1710658291744,-9284.3,0.00015497,2,"2024-03-17T06:51:31.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317915,1710658291753,-9284.3,0.00015497,2,"2024-03-17T06:51:31.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317916,1710658291762,-9284.3,0.00015497,2,"2024-03-17T06:51:31.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317917,1710658291772,-9284.3,0.00015497,2,"2024-03-17T06:51:31.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317918,1710658291782,-9284.3,0.00015497,2,"2024-03-17T06:51:31.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317919,1710658291791,-9284.3,0.00015497,2,"2024-03-17T06:51:31.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317920,1710658291801,-9284.3,0.00015497,2,"2024-03-17T06:51:31.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317921,1710658291811,-9284.3,0.00015497,2,"2024-03-17T06:51:31.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317922,1710658291820,-9284.47,0.00015497,2,"2024-03-17T06:51:31.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317923,1710658291830,-500.0,0.00015497,2,"2024-03-17T06:51:31.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317924,1710658291839,-500.0,0.00015497,2,"2024-03-17T06:51:31.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317925,1710658291849,-500.0,0.00015497,2,"2024-03-17T06:51:31.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317926,1710658291859,-500.0,0.00015497,2,"2024-03-17T06:51:31.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317927,1710658291870,-500.0,0.00015497,2,"2024-03-17T06:51:31.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317928,1710658291880,-188.70491178,0.00015497,2,"2024-03-17T06:51:31.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317929,1710658291889,-500.0,0.00015497,2,"2024-03-17T06:51:31.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317930,1710658291900,-500.0,0.00015497,2,"2024-03-17T06:51:31.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317931,1710658291910,-500.0,0.00015497,2,"2024-03-17T06:51:31.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317932,1710658291920,-500.0,0.00015497,2,"2024-03-17T06:51:31.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317933,1710658291929,-500.0,0.00015497,2,"2024-03-17T06:51:31.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317934,1710658291940,-500.0,0.00015497,2,"2024-03-17T06:51:31.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317935,1710658291951,-201.92292935,0.00015497,2,"2024-03-17T06:51:31.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317936,1710658291963,-153.77502,0.00015497,2,"2024-03-17T06:51:31.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317937,1710658291973,-500.0,0.00015497,2,"2024-03-17T06:51:31.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317938,1710658291983,-500.0,0.00015497,2,"2024-03-17T06:51:31.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317939,1710658291992,-500.0,0.00015497,2,"2024-03-17T06:51:31.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317940,1710658292002,-500.0,0.00015497,2,"2024-03-17T06:51:32.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317941,1710658292011,-500.0,0.00015497,2,"2024-03-17T06:51:32.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317942,1710658292021,-500.0,0.00015497,2,"2024-03-17T06:51:32.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317943,1710658292031,-500.0,0.00015497,2,"2024-03-17T06:51:32.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317944,1710658292041,-500.0,0.00015497,2,"2024-03-17T06:51:32.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317945,1710658292050,-500.0,0.00015497,2,"2024-03-17T06:51:32.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317946,1710658292060,-518.20259763,0.00015497,2,"2024-03-17T06:51:32.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317947,1710658292070,-500.0,0.00015497,2,"2024-03-17T06:51:32.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317948,1710658292080,-500.0,0.00015497,2,"2024-03-17T06:51:32.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317949,1710658292089,-500.0,0.00015497,2,"2024-03-17T06:51:32.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317950,1710658292099,-422.75292091,0.00015497,2,"2024-03-17T06:51:32.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317951,1710658292110,-1677756.80913024,0.00015498,2,"2024-03-17T06:51:32.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317952,1710658292120,-500.0,0.00015498,2,"2024-03-17T06:51:32.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317953,1710658292130,-500.0,0.00015498,2,"2024-03-17T06:51:32.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317954,1710658292139,-500.0,0.00015498,2,"2024-03-17T06:51:32.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317955,1710658292150,-500.0,0.00015498,2,"2024-03-17T06:51:32.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317956,1710658292160,-500.0,0.00015498,2,"2024-03-17T06:51:32.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317957,1710658292170,-500.0,0.00015498,2,"2024-03-17T06:51:32.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317958,1710658292180,-500.0,0.00015498,2,"2024-03-17T06:51:32.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317959,1710658292190,-500.0,0.00015498,2,"2024-03-17T06:51:32.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317960,1710658292200,-500.0,0.00015498,2,"2024-03-17T06:51:32.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317961,1710658292210,-500.0,0.00015498,2,"2024-03-17T06:51:32.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317962,1710658292220,-500.0,0.00015498,2,"2024-03-17T06:51:32.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317963,1710658292229,-500.0,0.00015498,2,"2024-03-17T06:51:32.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317964,1710658292239,-500.0,0.00015498,2,"2024-03-17T06:51:32.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317965,1710658292249,-500.0,0.00015498,2,"2024-03-17T06:51:32.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317966,1710658292259,-500.0,0.00015498,2,"2024-03-17T06:51:32.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317967,1710658292269,-500.0,0.00015498,2,"2024-03-17T06:51:32.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317968,1710658292279,-500.0,0.00015498,2,"2024-03-17T06:51:32.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317969,1710658292288,-500.0,0.00015498,2,"2024-03-17T06:51:32.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317970,1710658292299,-500.0,0.00015498,2,"2024-03-17T06:51:32.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317971,1710658292309,-500.0,0.00015498,2,"2024-03-17T06:51:32.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317972,1710658292319,-157.15972146,0.00015498,2,"2024-03-17T06:51:32.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317973,1710658292329,-2094.05,0.00015498,2,"2024-03-17T06:51:32.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317974,1710658292339,-2094.05,0.00015498,2,"2024-03-17T06:51:32.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317975,1710658292350,-2094.05,0.00015498,2,"2024-03-17T06:51:32.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317976,1710658292360,-2094.05,0.00015498,2,"2024-03-17T06:51:32.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317977,1710658292370,-2094.05,0.00015498,2,"2024-03-17T06:51:32.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317978,1710658292380,-2094.05,0.00015498,2,"2024-03-17T06:51:32.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317979,1710658292390,-2094.05,0.00015498,2,"2024-03-17T06:51:32.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317980,1710658292400,-2094.05,0.00015498,2,"2024-03-17T06:51:32.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317981,1710658292409,-2094.05,0.00015498,2,"2024-03-17T06:51:32.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317982,1710658292419,-2094.05,0.00015498,2,"2024-03-17T06:51:32.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317983,1710658292429,-1338.18,0.00015498,2,"2024-03-17T06:51:32.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317984,1710658292438,-1338.18,0.00015498,2,"2024-03-17T06:51:32.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317985,1710658292448,-1338.18,0.00015498,2,"2024-03-17T06:51:32.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317986,1710658292459,-1338.18,0.00015498,2,"2024-03-17T06:51:32.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317987,1710658292468,-1338.18,0.00015498,2,"2024-03-17T06:51:32.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317988,1710658292479,-1338.18,0.00015498,2,"2024-03-17T06:51:32.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317989,1710658292489,-1338.18,0.00015498,2,"2024-03-17T06:51:32.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317990,1710658292499,-1338.18,0.00015498,2,"2024-03-17T06:51:32.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317991,1710658292509,-1338.18,0.00015498,2,"2024-03-17T06:51:32.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317992,1710658292520,-1338.18,0.00015498,2,"2024-03-17T06:51:32.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317993,1710658292530,-500.0,0.00015498,2,"2024-03-17T06:51:32.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317994,1710658292540,-500.0,0.00015498,2,"2024-03-17T06:51:32.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317995,1710658292549,-500.0,0.00015498,2,"2024-03-17T06:51:32.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317996,1710658292560,-500.0,0.00015498,2,"2024-03-17T06:51:32.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317997,1710658292570,-500.0,0.00015498,2,"2024-03-17T06:51:32.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317998,1710658292580,-500.0,0.00015498,2,"2024-03-17T06:51:32.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319317999,1710658292590,-500.0,0.00015498,2,"2024-03-17T06:51:32.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318000,1710658292600,-500.0,0.00015498,2,"2024-03-17T06:51:32.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318001,1710658292610,-500.0,0.00015498,2,"2024-03-17T06:51:32.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318002,1710658292620,-500.0,0.00015498,2,"2024-03-17T06:51:32.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318003,1710658292630,-500.0,0.00015498,2,"2024-03-17T06:51:32.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318004,1710658292640,-500.0,0.00015498,2,"2024-03-17T06:51:32.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318005,1710658292651,-500.0,0.00015498,2,"2024-03-17T06:51:32.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318006,1710658292661,-500.0,0.00015498,2,"2024-03-17T06:51:32.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318007,1710658292671,-500.0,0.00015498,2,"2024-03-17T06:51:32.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318008,1710658292681,-500.0,0.00015498,2,"2024-03-17T06:51:32.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318009,1710658292691,-500.0,0.00015498,2,"2024-03-17T06:51:32.691",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318010,1710658292701,-505.01758994,0.00015498,2,"2024-03-17T06:51:32.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318011,1710658292713,-528.29,0.00015498,2,"2024-03-17T06:51:32.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318012,1710658292724,-528.29,0.00015498,2,"2024-03-17T06:51:32.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318013,1710658292738,-528.29,0.00015498,2,"2024-03-17T06:51:32.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318014,1710658292749,-528.29,0.00015498,2,"2024-03-17T06:51:32.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318015,1710658292759,-528.29,0.00015498,2,"2024-03-17T06:51:32.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318016,1710658292769,-528.29,0.00015498,2,"2024-03-17T06:51:32.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318017,1710658292779,-528.29,0.00015498,2,"2024-03-17T06:51:32.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318018,1710658292790,-528.29,0.00015498,2,"2024-03-17T06:51:32.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318019,1710658292800,-528.29,0.00015498,2,"2024-03-17T06:51:32.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318020,1710658292810,-528.29,0.00015498,2,"2024-03-17T06:51:32.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318021,1710658292820,-566.05,0.00015498,2,"2024-03-17T06:51:32.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318022,1710658292830,-566.05,0.00015498,2,"2024-03-17T06:51:32.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318023,1710658292840,-566.05,0.00015498,2,"2024-03-17T06:51:32.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318024,1710658292850,-566.05,0.00015498,2,"2024-03-17T06:51:32.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318025,1710658292864,-566.05,0.00015498,2,"2024-03-17T06:51:32.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318026,1710658292882,-566.05,0.00015498,2,"2024-03-17T06:51:32.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318027,1710658292892,-566.05,0.00015498,2,"2024-03-17T06:51:32.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318028,1710658292902,-566.05,0.00015498,2,"2024-03-17T06:51:32.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318029,1710658292912,-566.05,0.00015498,2,"2024-03-17T06:51:32.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318030,1710658292923,-566.05,0.00015498,2,"2024-03-17T06:51:32.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318031,1710658292933,-500.0,0.00015498,2,"2024-03-17T06:51:32.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318032,1710658292944,-500.0,0.00015498,2,"2024-03-17T06:51:32.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318033,1710658292954,-500.0,0.00015498,2,"2024-03-17T06:51:32.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318034,1710658292969,-500.0,0.00015498,2,"2024-03-17T06:51:32.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318035,1710658292979,-500.0,0.00015498,2,"2024-03-17T06:51:32.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318036,1710658292990,-500.0,0.00015498,2,"2024-03-17T06:51:32.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318037,1710658293001,-500.0,0.00015498,2,"2024-03-17T06:51:33.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318038,1710658293011,-500.0,0.00015498,2,"2024-03-17T06:51:33.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318039,1710658293021,-500.0,0.00015498,2,"2024-03-17T06:51:33.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318040,1710658293031,-500.0,0.00015498,2,"2024-03-17T06:51:33.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318041,1710658293042,-500.0,0.00015498,2,"2024-03-17T06:51:33.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318042,1710658293053,-500.0,0.00015498,2,"2024-03-17T06:51:33.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318043,1710658293064,-500.0,0.00015498,2,"2024-03-17T06:51:33.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318044,1710658293074,-437.48032629,0.00015498,2,"2024-03-17T06:51:33.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318045,1710658293085,-500.0,0.00015498,2,"2024-03-17T06:51:33.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318046,1710658293095,-507.95456086,0.00015498,2,"2024-03-17T06:51:33.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318047,1710658293105,-500.0,0.00015498,2,"2024-03-17T06:51:33.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318048,1710658293116,-500.0,0.00015498,2,"2024-03-17T06:51:33.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318049,1710658293126,-500.0,0.00015498,2,"2024-03-17T06:51:33.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318050,1710658293138,-500.0,0.00015498,2,"2024-03-17T06:51:33.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318051,1710658293148,-620.44,0.00015498,2,"2024-03-17T06:51:33.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318052,1710658293159,-540.88,0.00015498,2,"2024-03-17T06:51:33.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318053,1710658293170,-540.88,0.00015498,2,"2024-03-17T06:51:33.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318054,1710658293181,-540.88,0.00015498,2,"2024-03-17T06:51:33.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318055,1710658293191,-540.88,0.00015498,2,"2024-03-17T06:51:33.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318056,1710658293203,-540.88,0.00015498,2,"2024-03-17T06:51:33.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318057,1710658293218,-540.88,0.00015498,2,"2024-03-17T06:51:33.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318058,1710658293229,-540.88,0.00015498,2,"2024-03-17T06:51:33.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318059,1710658293240,-540.88,0.00015498,2,"2024-03-17T06:51:33.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318060,1710658293251,-540.88,0.00015498,2,"2024-03-17T06:51:33.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318061,1710658293262,-540.88,0.00015498,2,"2024-03-17T06:51:33.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318062,1710658293274,-500.0,0.00015498,2,"2024-03-17T06:51:33.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318063,1710658293286,-375.92139891,0.00015498,2,"2024-03-17T06:51:33.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318064,1710658293296,-151.0,0.00015498,2,"2024-03-17T06:51:33.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318065,1710658293307,-151.0,0.00015498,2,"2024-03-17T06:51:33.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318066,1710658293318,-151.0,0.00015498,2,"2024-03-17T06:51:33.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318067,1710658293328,-500.0,0.00015498,2,"2024-03-17T06:51:33.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318068,1710658293339,-500.0,0.00015498,2,"2024-03-17T06:51:33.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318069,1710658293349,-500.0,0.00015498,2,"2024-03-17T06:51:33.349",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318070,1710658293360,-500.0,0.00015498,2,"2024-03-17T06:51:33.360",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318071,1710658293371,-500.0,0.00015498,2,"2024-03-17T06:51:33.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318072,1710658293382,-561.28555381,0.00015498,2,"2024-03-17T06:51:33.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318073,1710658293392,-169.124488,0.00015498,2,"2024-03-17T06:51:33.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318074,1710658293402,-151.0,0.00015498,2,"2024-03-17T06:51:33.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318075,1710658293413,-151.056935,0.00015498,2,"2024-03-17T06:51:33.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318076,1710658293423,-500.0,0.00015498,2,"2024-03-17T06:51:33.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318077,1710658293433,-500.0,0.00015498,2,"2024-03-17T06:51:33.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318078,1710658293444,-169.124488,0.00015498,2,"2024-03-17T06:51:33.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318079,1710658293455,-500.0,0.00015498,2,"2024-03-17T06:51:33.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318080,1710658293470,-500.0,0.00015498,2,"2024-03-17T06:51:33.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318081,1710658293480,-500.0,0.00015498,2,"2024-03-17T06:51:33.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318082,1710658293491,-500.0,0.00015498,2,"2024-03-17T06:51:33.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318083,1710658293501,-356.12329973,0.00015498,2,"2024-03-17T06:51:33.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318084,1710658293512,-151.0,0.00015498,2,"2024-03-17T06:51:33.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318085,1710658293523,-151.0,0.00015498,2,"2024-03-17T06:51:33.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318086,1710658293533,-500.0,0.00015498,2,"2024-03-17T06:51:33.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318087,1710658293544,-500.0,0.00015498,2,"2024-03-17T06:51:33.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318088,1710658293555,-500.0,0.00015498,2,"2024-03-17T06:51:33.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318089,1710658293566,-500.0,0.00015498,2,"2024-03-17T06:51:33.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318090,1710658293577,-500.0,0.00015498,2,"2024-03-17T06:51:33.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318091,1710658293588,-500.0,0.00015498,2,"2024-03-17T06:51:33.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318092,1710658293598,-500.0,0.00015498,2,"2024-03-17T06:51:33.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318093,1710658293609,-500.0,0.00015498,2,"2024-03-17T06:51:33.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318094,1710658293619,-500.0,0.00015498,2,"2024-03-17T06:51:33.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318095,1710658293630,-500.0,0.00015498,2,"2024-03-17T06:51:33.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318096,1710658293860,-151.0,0.00015498,2,"2024-03-17T06:51:33.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318097,1710658293887,-151.0,0.00015498,2,"2024-03-17T06:51:33.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318098,1710658293897,-500.0,0.00015498,2,"2024-03-17T06:51:33.897",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318099,1710658293908,-500.0,0.00015498,2,"2024-03-17T06:51:33.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318100,1710658293918,-200.83,0.00015498,2,"2024-03-17T06:51:33.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318101,1710658293928,-151.0,0.00015498,2,"2024-03-17T06:51:33.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318102,1710658293938,-151.0,0.00015498,2,"2024-03-17T06:51:33.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318103,1710658293948,-500.0,0.00015498,2,"2024-03-17T06:51:33.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318104,1710658293960,-500.0,0.00015498,2,"2024-03-17T06:51:33.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318105,1710658293969,-500.0,0.00015498,2,"2024-03-17T06:51:33.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318106,1710658293979,-151.725883,0.00015498,2,"2024-03-17T06:51:33.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318107,1710658293988,-235.27435741,0.00015498,2,"2024-03-17T06:51:33.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318108,1710658293998,-151.0,0.00015498,2,"2024-03-17T06:51:33.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318109,1710658294007,-151.0,0.00015498,2,"2024-03-17T06:51:34.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318110,1710658294017,-151.0,0.00015498,2,"2024-03-17T06:51:34.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318111,1710658294027,-162.248788,0.00015498,2,"2024-03-17T06:51:34.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318112,1710658294037,-162.248788,0.00015498,2,"2024-03-17T06:51:34.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318113,1710658294047,-595.170104,0.00015498,2,"2024-03-17T06:51:34.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318114,1710658294056,-595.170104,0.00015498,2,"2024-03-17T06:51:34.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318115,1710658294067,-151.0,0.00015498,2,"2024-03-17T06:51:34.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318116,1710658294078,-151.0,0.00015498,2,"2024-03-17T06:51:34.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318117,1710658294088,-151.0,0.00015498,2,"2024-03-17T06:51:34.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318118,1710658294099,-151.0,0.00015498,2,"2024-03-17T06:51:34.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318119,1710658294109,-151.0,0.00015498,2,"2024-03-17T06:51:34.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318120,1710658294119,-500.0,0.00015498,2,"2024-03-17T06:51:34.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318121,1710658294129,-500.0,0.00015498,2,"2024-03-17T06:51:34.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318122,1710658294139,-500.0,0.00015498,2,"2024-03-17T06:51:34.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318123,1710658294149,-387.32,0.00015498,2,"2024-03-17T06:51:34.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318124,1710658294159,-151.0,0.00015498,2,"2024-03-17T06:51:34.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318125,1710658294169,-151.0,0.00015498,2,"2024-03-17T06:51:34.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318126,1710658294179,-500.0,0.00015498,2,"2024-03-17T06:51:34.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318127,1710658294188,-500.0,0.00015498,2,"2024-03-17T06:51:34.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318128,1710658294198,-317.07,0.00015498,2,"2024-03-17T06:51:34.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318129,1710658294208,-736.571382,0.00015498,2,"2024-03-17T06:51:34.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318130,1710658294219,-171.454059,0.00015498,2,"2024-03-17T06:51:34.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318131,1710658294229,-736.571382,0.00015498,2,"2024-03-17T06:51:34.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318132,1710658294239,-171.454059,0.00015498,2,"2024-03-17T06:51:34.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318133,1710658294249,-151.0,0.00015498,2,"2024-03-17T06:51:34.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318134,1710658294259,-151.0,0.00015498,2,"2024-03-17T06:51:34.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318135,1710658294269,-500.0,0.00015498,2,"2024-03-17T06:51:34.269",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318136,1710658294280,-500.0,0.00015498,2,"2024-03-17T06:51:34.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318137,1710658294290,-500.0,0.00015498,2,"2024-03-17T06:51:34.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318138,1710658294299,-500.0,0.00015498,2,"2024-03-17T06:51:34.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318139,1710658294310,-500.0,0.00015498,2,"2024-03-17T06:51:34.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318140,1710658294320,-151.0,0.00015498,2,"2024-03-17T06:51:34.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318141,1710658294330,-151.0,0.00015498,2,"2024-03-17T06:51:34.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318142,1710658294339,-151.0,0.00015498,2,"2024-03-17T06:51:34.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318143,1710658294348,-500.0,0.00015498,2,"2024-03-17T06:51:34.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318144,1710658294358,-500.0,0.00015498,2,"2024-03-17T06:51:34.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318145,1710658294369,-500.0,0.00015498,2,"2024-03-17T06:51:34.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318146,1710658294379,-151.0,0.00015498,2,"2024-03-17T06:51:34.379",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318147,1710658294389,-505.47827786,0.00015498,2,"2024-03-17T06:51:34.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318148,1710658294399,-151.0,0.00015498,2,"2024-03-17T06:51:34.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318149,1710658294409,-151.0,0.00015498,2,"2024-03-17T06:51:34.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318150,1710658294418,-151.0,0.00015498,2,"2024-03-17T06:51:34.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318151,1710658294428,-151.0,0.00015498,2,"2024-03-17T06:51:34.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318152,1710658294437,-241.554575,0.00015498,2,"2024-03-17T06:51:34.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318153,1710658294447,-241.554575,0.00015498,2,"2024-03-17T06:51:34.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318154,1710658294458,-966.72,0.00015499,2,"2024-03-17T06:51:34.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318155,1710658294469,-966.72,0.00015499,2,"2024-03-17T06:51:34.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318156,1710658294478,-966.72,0.00015499,2,"2024-03-17T06:51:34.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318157,1710658294488,-966.72,0.00015499,2,"2024-03-17T06:51:34.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318158,1710658294498,-966.72,0.00015499,2,"2024-03-17T06:51:34.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318159,1710658294507,-966.72,0.00015499,2,"2024-03-17T06:51:34.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318160,1710658294518,-966.72,0.00015499,2,"2024-03-17T06:51:34.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318161,1710658294528,-966.72,0.00015499,2,"2024-03-17T06:51:34.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318162,1710658294538,-521.35351425,0.00015499,2,"2024-03-17T06:51:34.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318163,1710658294548,-966.72,0.00015499,2,"2024-03-17T06:51:34.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318164,1710658294558,-966.72,0.00015499,2,"2024-03-17T06:51:34.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318165,1710658294567,-966.72,0.00015499,2,"2024-03-17T06:51:34.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318166,1710658294577,-966.72,0.00015499,2,"2024-03-17T06:51:34.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318167,1710658294587,-966.72,0.00015499,2,"2024-03-17T06:51:34.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318168,1710658294597,-966.72,0.00015499,2,"2024-03-17T06:51:34.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318169,1710658294608,-966.72,0.00015499,2,"2024-03-17T06:51:34.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318170,1710658294618,-966.72,0.00015499,2,"2024-03-17T06:51:34.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318171,1710658294628,-966.72,0.00015499,2,"2024-03-17T06:51:34.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318172,1710658294638,-966.72,0.00015499,2,"2024-03-17T06:51:34.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318173,1710658294648,-966.72,0.00015499,2,"2024-03-17T06:51:34.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318174,1710658294659,-966.72,0.00015499,2,"2024-03-17T06:51:34.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318175,1710658294670,-966.93641627,0.00015499,2,"2024-03-17T06:51:34.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318176,1710658294681,-500.0,0.00015499,2,"2024-03-17T06:51:34.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318177,1710658294692,-500.0,0.00015499,2,"2024-03-17T06:51:34.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318178,1710658294703,-500.0,0.00015499,2,"2024-03-17T06:51:34.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318179,1710658294715,-500.0,0.00015499,2,"2024-03-17T06:51:34.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318180,1710658294725,-500.0,0.00015499,2,"2024-03-17T06:51:34.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318181,1710658294735,-500.0,0.00015499,2,"2024-03-17T06:51:34.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318182,1710658294745,-500.0,0.00015499,2,"2024-03-17T06:51:34.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318183,1710658294755,-500.0,0.00015499,2,"2024-03-17T06:51:34.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318184,1710658294765,-500.0,0.00015499,2,"2024-03-17T06:51:34.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318185,1710658294775,-500.0,0.00015499,2,"2024-03-17T06:51:34.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318186,1710658294784,-503.61219481,0.00015499,2,"2024-03-17T06:51:34.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318187,1710658294795,-500.0,0.00015499,2,"2024-03-17T06:51:34.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318188,1710658294805,-500.0,0.00015499,2,"2024-03-17T06:51:34.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318189,1710658294815,-500.0,0.00015499,2,"2024-03-17T06:51:34.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318190,1710658294825,-500.0,0.00015499,2,"2024-03-17T06:51:34.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318191,1710658294835,-500.0,0.00015499,2,"2024-03-17T06:51:34.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318192,1710658294845,-500.0,0.00015499,2,"2024-03-17T06:51:34.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318193,1710658294856,-500.0,0.00015499,2,"2024-03-17T06:51:34.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318194,1710658294870,-199.36238725,0.00015499,2,"2024-03-17T06:51:34.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318195,1710658294880,-500.0,0.00015499,2,"2024-03-17T06:51:34.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318196,1710658294890,-500.86880103,0.00015499,2,"2024-03-17T06:51:34.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318197,1710658294900,-1022.52,0.00015499,2,"2024-03-17T06:51:34.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318198,1710658294910,-1022.52,0.00015499,2,"2024-03-17T06:51:34.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318199,1710658294920,-1022.52,0.00015499,2,"2024-03-17T06:51:34.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318200,1710658294930,-1022.52,0.00015499,2,"2024-03-17T06:51:34.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318201,1710658294941,-1022.52,0.00015499,2,"2024-03-17T06:51:34.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318202,1710658294951,-1022.52,0.00015499,2,"2024-03-17T06:51:34.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318203,1710658294962,-1022.52,0.00015499,2,"2024-03-17T06:51:34.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318204,1710658294972,-1022.52,0.00015499,2,"2024-03-17T06:51:34.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318205,1710658294981,-1022.52,0.00015499,2,"2024-03-17T06:51:34.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318206,1710658294991,-1022.52,0.00015499,2,"2024-03-17T06:51:34.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318207,1710658295001,-1022.52,0.00015499,2,"2024-03-17T06:51:35.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318208,1710658295011,-1022.52,0.00015499,2,"2024-03-17T06:51:35.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318209,1710658295022,-1022.52,0.00015499,2,"2024-03-17T06:51:35.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318210,1710658295032,-1022.52,0.00015499,2,"2024-03-17T06:51:35.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318211,1710658295042,-1022.52,0.00015499,2,"2024-03-17T06:51:35.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318212,1710658295053,-1022.52,0.00015499,2,"2024-03-17T06:51:35.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318213,1710658295063,-1022.52,0.00015499,2,"2024-03-17T06:51:35.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318214,1710658295074,-1022.52,0.00015499,2,"2024-03-17T06:51:35.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318215,1710658295084,-1022.52,0.00015499,2,"2024-03-17T06:51:35.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318216,1710658295095,-1022.52,0.00015499,2,"2024-03-17T06:51:35.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318217,1710658295106,-1022.52,0.00015499,2,"2024-03-17T06:51:35.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318218,1710658295116,-1022.52,0.00015499,2,"2024-03-17T06:51:35.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318219,1710658295127,-1022.52,0.00015499,2,"2024-03-17T06:51:35.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318220,1710658295137,-1022.59,0.00015499,2,"2024-03-17T06:51:35.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318221,1710658295148,-620.11723725,0.00015499,2,"2024-03-17T06:51:35.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318222,1710658295158,-500.0,0.00015499,2,"2024-03-17T06:51:35.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318223,1710658295168,-500.0,0.00015499,2,"2024-03-17T06:51:35.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318224,1710658295178,-500.0,0.00015499,2,"2024-03-17T06:51:35.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318225,1710658295189,-500.0,0.00015499,2,"2024-03-17T06:51:35.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318226,1710658295199,-500.0,0.00015499,2,"2024-03-17T06:51:35.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318227,1710658295209,-500.0,0.00015499,2,"2024-03-17T06:51:35.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318228,1710658295220,-500.0,0.00015499,2,"2024-03-17T06:51:35.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318229,1710658295231,-500.0,0.00015499,2,"2024-03-17T06:51:35.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318230,1710658295241,-500.0,0.00015499,2,"2024-03-17T06:51:35.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318231,1710658295251,-500.0,0.00015499,2,"2024-03-17T06:51:35.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318232,1710658295262,-500.0,0.00015499,2,"2024-03-17T06:51:35.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318233,1710658295272,-500.0,0.00015499,2,"2024-03-17T06:51:35.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318234,1710658295283,-564.43065312,0.00015499,2,"2024-03-17T06:51:35.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318235,1710658295293,-500.0,0.00015499,2,"2024-03-17T06:51:35.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318236,1710658295304,-500.0,0.00015499,2,"2024-03-17T06:51:35.304",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318237,1710658295314,-500.0,0.00015499,2,"2024-03-17T06:51:35.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318238,1710658295325,-500.0,0.00015499,2,"2024-03-17T06:51:35.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318239,1710658295335,-500.0,0.00015499,2,"2024-03-17T06:51:35.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318240,1710658295345,-181.72345182,0.00015499,2,"2024-03-17T06:51:35.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318241,1710658295356,-500.0,0.00015499,2,"2024-03-17T06:51:35.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318242,1710658295366,-500.0,0.00015499,2,"2024-03-17T06:51:35.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318243,1710658295376,-500.0,0.00015499,2,"2024-03-17T06:51:35.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318244,1710658295386,-500.0,0.00015499,2,"2024-03-17T06:51:35.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318245,1710658295396,-500.0,0.00015499,2,"2024-03-17T06:51:35.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318246,1710658295407,-351.55060116,0.00015499,2,"2024-03-17T06:51:35.407",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318247,1710658296153,-286.84939884,0.00015499,2,"2024-03-17T06:51:36.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318248,1710658296164,-500.0,0.00015499,2,"2024-03-17T06:51:36.164",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318249,1710658296174,-500.0,0.00015499,2,"2024-03-17T06:51:36.174",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318250,1710658296185,-500.0,0.00015499,2,"2024-03-17T06:51:36.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318251,1710658296195,-500.0,0.00015499,2,"2024-03-17T06:51:36.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318252,1710658296206,-500.0,0.00015499,2,"2024-03-17T06:51:36.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318253,1710658296216,-500.0,0.00015499,2,"2024-03-17T06:51:36.216",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318254,1710658296227,-500.0,0.00015499,2,"2024-03-17T06:51:36.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318255,1710658296238,-500.0,0.00015499,2,"2024-03-17T06:51:36.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318256,1710658296248,-500.0,0.00015499,2,"2024-03-17T06:51:36.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318257,1710658296258,-500.0,0.00015499,2,"2024-03-17T06:51:36.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318258,1710658296268,-500.0,0.00015499,2,"2024-03-17T06:51:36.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318259,1710658296278,-500.0,0.00015499,2,"2024-03-17T06:51:36.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318260,1710658296288,-500.0,0.00015499,2,"2024-03-17T06:51:36.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318261,1710658296298,-500.0,0.00015499,2,"2024-03-17T06:51:36.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318262,1710658296308,-500.0,0.00015499,2,"2024-03-17T06:51:36.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318263,1710658296318,-500.0,0.00015499,2,"2024-03-17T06:51:36.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318264,1710658296329,-500.0,0.00015499,2,"2024-03-17T06:51:36.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318265,1710658296339,-500.0,0.00015499,2,"2024-03-17T06:51:36.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318266,1710658296349,-500.0,0.00015499,2,"2024-03-17T06:51:36.349",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318267,1710658296358,-500.0,0.00015499,2,"2024-03-17T06:51:36.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318268,1710658296368,-500.0,0.00015499,2,"2024-03-17T06:51:36.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318269,1710658296378,-500.0,0.00015499,2,"2024-03-17T06:51:36.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318270,1710658296388,-500.0,0.00015499,2,"2024-03-17T06:51:36.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318271,1710658296398,-500.0,0.00015499,2,"2024-03-17T06:51:36.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318272,1710658296408,-500.0,0.00015499,2,"2024-03-17T06:51:36.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318273,1710658296417,-500.0,0.00015499,2,"2024-03-17T06:51:36.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318274,1710658296427,-504.15006798,0.00015499,2,"2024-03-17T06:51:36.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318275,1710658296437,-640.7,0.00015499,2,"2024-03-17T06:51:36.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318276,1710658296447,-500.0,0.00015499,2,"2024-03-17T06:51:36.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318277,1710658296457,-640.7,0.00015499,2,"2024-03-17T06:51:36.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318278,1710658296468,-640.7,0.00015499,2,"2024-03-17T06:51:36.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318279,1710658296477,-640.7,0.00015499,2,"2024-03-17T06:51:36.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318280,1710658296487,-640.7,0.00015499,2,"2024-03-17T06:51:36.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318281,1710658296497,-640.7,0.00015499,2,"2024-03-17T06:51:36.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318282,1710658296593,-640.7,0.00015499,2,"2024-03-17T06:51:36.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318283,1710658296604,-640.7,0.00015499,2,"2024-03-17T06:51:36.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318284,1710658296614,-640.7,0.00015499,2,"2024-03-17T06:51:36.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318285,1710658296624,-640.7,0.00015499,2,"2024-03-17T06:51:36.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318286,1710658296634,-640.7,0.00015499,2,"2024-03-17T06:51:36.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318287,1710658296644,-640.7,0.00015499,2,"2024-03-17T06:51:36.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318288,1710658296654,-640.7,0.00015499,2,"2024-03-17T06:51:36.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318289,1710658296665,-640.7,0.00015499,2,"2024-03-17T06:51:36.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318290,1710658296674,-640.7,0.00015499,2,"2024-03-17T06:51:36.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318291,1710658296684,-640.7,0.00015499,2,"2024-03-17T06:51:36.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318292,1710658296695,-640.7,0.00015499,2,"2024-03-17T06:51:36.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318293,1710658296705,-640.7,0.00015499,2,"2024-03-17T06:51:36.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318294,1710658296715,-640.7,0.00015499,2,"2024-03-17T06:51:36.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318295,1710658296725,-640.7,0.00015499,2,"2024-03-17T06:51:36.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318296,1710658296734,-640.7,0.00015499,2,"2024-03-17T06:51:36.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318297,1710658296744,-640.7,0.00015499,2,"2024-03-17T06:51:36.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318298,1710658296754,-640.7,0.00015499,2,"2024-03-17T06:51:36.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318299,1710658296764,-640.92353644,0.00015499,2,"2024-03-17T06:51:36.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318300,1710658296774,-5002.53230386,0.00015499,2,"2024-03-17T06:51:36.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318301,1710658296784,-500.0,0.00015499,2,"2024-03-17T06:51:36.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318302,1710658296794,-500.0,0.00015499,2,"2024-03-17T06:51:36.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318303,1710658296803,-500.0,0.00015499,2,"2024-03-17T06:51:36.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318304,1710658296814,-187.42777532,0.00015499,2,"2024-03-17T06:51:36.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318305,1710658296823,-638.61,0.00015499,2,"2024-03-17T06:51:36.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318306,1710658296833,-638.61,0.00015499,2,"2024-03-17T06:51:36.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318307,1710658296843,-638.61,0.00015499,2,"2024-03-17T06:51:36.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318308,1710658296853,-638.61,0.00015499,2,"2024-03-17T06:51:36.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318309,1710658296865,-638.61,0.00015499,2,"2024-03-17T06:51:36.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318310,1710658296875,-638.61,0.00015499,2,"2024-03-17T06:51:36.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318311,1710658296885,-638.61,0.00015499,2,"2024-03-17T06:51:36.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318312,1710658296895,-638.61,0.00015499,2,"2024-03-17T06:51:36.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318313,1710658296905,-600.2766413,0.00015499,2,"2024-03-17T06:51:36.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318314,1710658296915,-638.61,0.00015499,2,"2024-03-17T06:51:36.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318315,1710658296925,-638.61,0.00015499,2,"2024-03-17T06:51:36.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318316,1710658296935,-638.61,0.00015499,2,"2024-03-17T06:51:36.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318317,1710658296946,-638.61,0.00015499,2,"2024-03-17T06:51:36.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318318,1710658296956,-638.61,0.00015499,2,"2024-03-17T06:51:36.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318319,1710658296966,-638.61,0.00015499,2,"2024-03-17T06:51:36.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318320,1710658296976,-500.0,0.00015499,2,"2024-03-17T06:51:36.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318321,1710658296986,-638.61,0.00015499,2,"2024-03-17T06:51:36.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318322,1710658296996,-562.00878872,0.00015499,2,"2024-03-17T06:51:36.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318323,1710658297006,-638.61,0.00015499,2,"2024-03-17T06:51:37.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318324,1710658297015,-638.61,0.00015499,2,"2024-03-17T06:51:37.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318325,1710658297025,-638.61,0.00015499,2,"2024-03-17T06:51:37.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318326,1710658297035,-638.61,0.00015499,2,"2024-03-17T06:51:37.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318327,1710658297045,-638.61,0.00015499,2,"2024-03-17T06:51:37.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318328,1710658297054,-638.61,0.00015499,2,"2024-03-17T06:51:37.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318329,1710658297064,-638.61,0.00015499,2,"2024-03-17T06:51:37.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318330,1710658297074,-638.61,0.00015499,2,"2024-03-17T06:51:37.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318331,1710658297084,-638.73374022,0.00015499,2,"2024-03-17T06:51:37.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318332,1710658297094,-500.0,0.00015499,2,"2024-03-17T06:51:37.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318333,1710658297104,-500.0,0.00015499,2,"2024-03-17T06:51:37.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318334,1710658297115,-500.0,0.00015499,2,"2024-03-17T06:51:37.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318335,1710658297125,-500.0,0.00015499,2,"2024-03-17T06:51:37.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318336,1710658297135,-501.68317133,0.00015499,2,"2024-03-17T06:51:37.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318337,1710658297145,-500.0,0.00015499,2,"2024-03-17T06:51:37.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318338,1710658297155,-500.0,0.00015499,2,"2024-03-17T06:51:37.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318339,1710658297166,-500.0,0.00015499,2,"2024-03-17T06:51:37.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318340,1710658297176,-500.0,0.00015499,2,"2024-03-17T06:51:37.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318341,1710658297186,-500.0,0.00015499,2,"2024-03-17T06:51:37.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318342,1710658297196,-500.0,0.00015499,2,"2024-03-17T06:51:37.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318343,1710658297206,-500.0,0.00015499,2,"2024-03-17T06:51:37.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318344,1710658297217,-500.0,0.00015499,2,"2024-03-17T06:51:37.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318345,1710658297227,-500.0,0.00015499,2,"2024-03-17T06:51:37.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318346,1710658297237,-500.0,0.00015499,2,"2024-03-17T06:51:37.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318347,1710658297247,-500.0,0.00015499,2,"2024-03-17T06:51:37.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318348,1710658297257,-500.0,0.00015499,2,"2024-03-17T06:51:37.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318349,1710658297267,-500.0,0.00015499,2,"2024-03-17T06:51:37.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318350,1710658297277,-500.0,0.00015499,2,"2024-03-17T06:51:37.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318351,1710658297287,-382.96,0.00015499,2,"2024-03-17T06:51:37.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318352,1710658297297,-500.0,0.00015499,2,"2024-03-17T06:51:37.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318353,1710658297306,-500.0,0.00015499,2,"2024-03-17T06:51:37.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318354,1710658297316,-500.0,0.00015499,2,"2024-03-17T06:51:37.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318355,1710658297326,-500.0,0.00015499,2,"2024-03-17T06:51:37.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318356,1710658297335,-360.30772803,0.00015499,2,"2024-03-17T06:51:37.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318357,1710658297345,-500.0,0.00015499,2,"2024-03-17T06:51:37.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318358,1710658297355,-500.0,0.00015499,2,"2024-03-17T06:51:37.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318359,1710658297364,-500.0,0.00015499,2,"2024-03-17T06:51:37.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318360,1710658297373,-500.0,0.00015499,2,"2024-03-17T06:51:37.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318361,1710658297383,-500.0,0.00015499,2,"2024-03-17T06:51:37.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318362,1710658297392,-500.0,0.00015499,2,"2024-03-17T06:51:37.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318363,1710658297401,-500.0,0.00015499,2,"2024-03-17T06:51:37.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318364,1710658297410,-500.0,0.00015499,2,"2024-03-17T06:51:37.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318365,1710658297420,-500.0,0.00015499,2,"2024-03-17T06:51:37.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318366,1710658297429,-500.21565901,0.00015499,2,"2024-03-17T06:51:37.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318367,1710658297439,-500.0,0.00015499,2,"2024-03-17T06:51:37.439",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318368,1710658297448,-500.0,0.00015499,2,"2024-03-17T06:51:37.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318369,1710658297458,-500.0,0.00015499,2,"2024-03-17T06:51:37.458",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318370,1710658297467,-500.0,0.00015499,2,"2024-03-17T06:51:37.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318371,1710658297477,-500.0,0.00015499,2,"2024-03-17T06:51:37.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318372,1710658297487,-500.0,0.00015499,2,"2024-03-17T06:51:37.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318373,1710658297497,-500.0,0.00015499,2,"2024-03-17T06:51:37.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318374,1710658297507,-500.0,0.00015499,2,"2024-03-17T06:51:37.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318375,1710658297517,-500.0,0.00015499,2,"2024-03-17T06:51:37.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318376,1710658297527,-516.30225583,0.00015499,2,"2024-03-17T06:51:37.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318377,1710658297537,-500.0,0.00015499,2,"2024-03-17T06:51:37.537",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318378,1710658297547,-500.0,0.00015499,2,"2024-03-17T06:51:37.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318379,1710658297556,-500.0,0.00015499,2,"2024-03-17T06:51:37.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318380,1710658297566,-500.0,0.00015499,2,"2024-03-17T06:51:37.566",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318381,1710658297576,-500.0,0.00015499,2,"2024-03-17T06:51:37.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318382,1710658297586,-500.0,0.00015499,2,"2024-03-17T06:51:37.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318383,1710658297595,-500.0,0.00015499,2,"2024-03-17T06:51:37.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318384,1710658297605,-500.0,0.00015499,2,"2024-03-17T06:51:37.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318385,1710658297614,-500.0,0.00015499,2,"2024-03-17T06:51:37.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318386,1710658297624,-500.0,0.00015499,2,"2024-03-17T06:51:37.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318387,1710658297634,-500.44006614,0.00015499,2,"2024-03-17T06:51:37.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318388,1710658297643,-500.0,0.00015499,2,"2024-03-17T06:51:37.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318389,1710658297653,-500.0,0.00015499,2,"2024-03-17T06:51:37.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318390,1710658297663,-500.0,0.00015499,2,"2024-03-17T06:51:37.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318391,1710658297673,-500.0,0.00015499,2,"2024-03-17T06:51:37.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318392,1710658297682,-503.32948638,0.00015499,2,"2024-03-17T06:51:37.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318393,1710658297692,-500.0,0.00015499,2,"2024-03-17T06:51:37.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318394,1710658297702,-500.0,0.00015499,2,"2024-03-17T06:51:37.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318395,1710658297711,-500.0,0.00015499,2,"2024-03-17T06:51:37.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318396,1710658297721,-500.0,0.00015499,2,"2024-03-17T06:51:37.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318397,1710658297730,-484.16473122,0.00015499,2,"2024-03-17T06:51:37.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318398,1710658297739,-500.0,0.00015499,2,"2024-03-17T06:51:37.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318399,1710658297750,-500.0,0.00015499,2,"2024-03-17T06:51:37.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318400,1710658297759,-500.0,0.00015499,2,"2024-03-17T06:51:37.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318401,1710658297769,-500.46741027,0.00015499,2,"2024-03-17T06:51:37.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318402,1710658297778,-500.0,0.00015499,2,"2024-03-17T06:51:37.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318403,1710658297788,-500.0,0.00015499,2,"2024-03-17T06:51:37.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318404,1710658297797,-500.0,0.00015499,2,"2024-03-17T06:51:37.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318405,1710658297807,-235.60421606,0.00015499,2,"2024-03-17T06:51:37.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318406,1710658297816,-500.0,0.00015499,2,"2024-03-17T06:51:37.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318407,1710658297825,-500.0,0.00015499,2,"2024-03-17T06:51:37.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318408,1710658297835,-500.0,0.00015499,2,"2024-03-17T06:51:37.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318409,1710658297845,-500.0,0.00015499,2,"2024-03-17T06:51:37.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318410,1710658297854,-500.0,0.00015499,2,"2024-03-17T06:51:37.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318411,1710658297866,-500.0,0.00015499,2,"2024-03-17T06:51:37.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318412,1710658297877,-500.0,0.00015499,2,"2024-03-17T06:51:37.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318413,1710658297887,-500.0,0.00015499,2,"2024-03-17T06:51:37.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318414,1710658297897,-500.0,0.00015499,2,"2024-03-17T06:51:37.897",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318415,1710658297907,-173.08610053,0.00015499,2,"2024-03-17T06:51:37.907",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318416,1710658297917,-500.0,0.00015499,2,"2024-03-17T06:51:37.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318417,1710658297927,-500.0,0.00015499,2,"2024-03-17T06:51:37.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318418,1710658297938,-500.0,0.00015499,2,"2024-03-17T06:51:37.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318419,1710658297948,-490.64694505,0.00015499,2,"2024-03-17T06:51:37.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318420,1710658297958,-507.64482721,0.00015499,2,"2024-03-17T06:51:37.958",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318421,1710658297968,-416.45123752,0.00015499,2,"2024-03-17T06:51:37.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318422,1710658297978,-500.0,0.00015499,2,"2024-03-17T06:51:37.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318423,1710658297988,-500.27861114,0.00015499,2,"2024-03-17T06:51:37.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318424,1710658297997,-500.0,0.00015499,2,"2024-03-17T06:51:37.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318425,1710658298007,-500.0,0.00015499,2,"2024-03-17T06:51:38.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318426,1710658298017,-613.80925794,0.00015499,2,"2024-03-17T06:51:38.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318427,1710658298027,-500.0,0.00015499,2,"2024-03-17T06:51:38.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318428,1710658298036,-500.0,0.00015499,2,"2024-03-17T06:51:38.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318429,1710658298045,-500.0,0.00015499,2,"2024-03-17T06:51:38.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318430,1710658298055,-500.0,0.00015499,2,"2024-03-17T06:51:38.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318431,1710658298065,-442.00393974,0.00015499,2,"2024-03-17T06:51:38.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318432,1710658298074,-500.0,0.00015499,2,"2024-03-17T06:51:38.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318433,1710658298084,-500.0,0.00015499,2,"2024-03-17T06:51:38.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318434,1710658298093,-532.55883739,0.00015499,2,"2024-03-17T06:51:38.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318435,1710658298103,-500.0,0.00015499,2,"2024-03-17T06:51:38.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318436,1710658298113,-500.0,0.00015499,2,"2024-03-17T06:51:38.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318437,1710658298123,-614.36508384,0.00015499,2,"2024-03-17T06:51:38.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318438,1710658298133,-500.0,0.00015499,2,"2024-03-17T06:51:38.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318439,1710658298143,-505.56555208,0.00015499,2,"2024-03-17T06:51:38.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318440,1710658298152,-217.81530967,0.00015499,2,"2024-03-17T06:51:38.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318441,1710658298162,-500.0,0.00015499,2,"2024-03-17T06:51:38.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318442,1710658298171,-503.31578159,0.00015499,2,"2024-03-17T06:51:38.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318443,1710658298181,-500.0,0.00015499,2,"2024-03-17T06:51:38.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318444,1710658298191,-500.0,0.00015499,2,"2024-03-17T06:51:38.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318445,1710658298200,-500.0,0.00015499,2,"2024-03-17T06:51:38.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318446,1710658298210,-500.0,0.00015499,2,"2024-03-17T06:51:38.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318447,1710658298221,-548.36428788,0.00015499,2,"2024-03-17T06:51:38.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318448,1710658298231,-500.0,0.00015499,2,"2024-03-17T06:51:38.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318449,1710658298241,-500.0,0.00015499,2,"2024-03-17T06:51:38.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318450,1710658298251,-500.28710025,0.00015499,2,"2024-03-17T06:51:38.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318451,1710658298260,-500.0,0.00015499,2,"2024-03-17T06:51:38.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318452,1710658298270,-500.0,0.00015499,2,"2024-03-17T06:51:38.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318453,1710658298279,-500.0,0.00015499,2,"2024-03-17T06:51:38.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318454,1710658298289,-571.25770558,0.00015499,2,"2024-03-17T06:51:38.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318455,1710658298298,-500.0978123,0.00015499,2,"2024-03-17T06:51:38.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318456,1710658298308,-500.63446312,0.00015499,2,"2024-03-17T06:51:38.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318457,1710658298317,-500.0,0.00015499,2,"2024-03-17T06:51:38.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318458,1710658298326,-500.0,0.00015499,2,"2024-03-17T06:51:38.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318459,1710658298335,-500.0,0.00015499,2,"2024-03-17T06:51:38.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318460,1710658298345,-500.0,0.00015499,2,"2024-03-17T06:51:38.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318461,1710658298354,-501.1158715,0.00015499,2,"2024-03-17T06:51:38.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318462,1710658298363,-500.0,0.00015499,2,"2024-03-17T06:51:38.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318463,1710658298373,-500.0,0.00015499,2,"2024-03-17T06:51:38.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318464,1710658298382,-501.05522369,0.00015499,2,"2024-03-17T06:51:38.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318465,1710658298391,-500.0,0.00015499,2,"2024-03-17T06:51:38.391",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318466,1710658298400,-500.0,0.00015499,2,"2024-03-17T06:51:38.400",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318467,1710658298410,-531.24986828,0.00015499,2,"2024-03-17T06:51:38.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318468,1710658298419,-500.0,0.00015499,2,"2024-03-17T06:51:38.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318469,1710658298428,-500.0,0.00015499,2,"2024-03-17T06:51:38.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318470,1710658298438,-541.10425828,0.00015499,2,"2024-03-17T06:51:38.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318471,1710658298447,-500.0,0.00015499,2,"2024-03-17T06:51:38.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318472,1710658298456,-500.0,0.00015499,2,"2024-03-17T06:51:38.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318473,1710658298466,-225.46783924,0.00015499,2,"2024-03-17T06:51:38.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318474,1710658298475,-500.0,0.00015499,2,"2024-03-17T06:51:38.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318475,1710658298485,-500.0,0.00015499,2,"2024-03-17T06:51:38.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318476,1710658298495,-587.67041638,0.00015499,2,"2024-03-17T06:51:38.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318477,1710658298505,-500.0,0.00015499,2,"2024-03-17T06:51:38.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318478,1710658298515,-500.0,0.00015499,2,"2024-03-17T06:51:38.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318479,1710658298525,-492.91691816,0.00015499,2,"2024-03-17T06:51:38.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318480,1710658298534,-500.0,0.00015499,2,"2024-03-17T06:51:38.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318481,1710658298544,-502.07991486,0.00015499,2,"2024-03-17T06:51:38.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318482,1710658298553,-639.88156568,0.00015499,2,"2024-03-17T06:51:38.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318483,1710658298563,-500.0,0.00015499,2,"2024-03-17T06:51:38.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318484,1710658298572,-500.0,0.00015499,2,"2024-03-17T06:51:38.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318485,1710658298582,-500.0,0.00015499,2,"2024-03-17T06:51:38.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318486,1710658298591,-500.0,0.00015499,2,"2024-03-17T06:51:38.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318487,1710658298601,-504.09479158,0.00015499,2,"2024-03-17T06:51:38.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318488,1710658298610,-151.0,0.00015499,2,"2024-03-17T06:51:38.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318489,1710658298619,-231.84206525,0.00015499,2,"2024-03-17T06:51:38.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318490,1710658298629,-500.0,0.00015499,2,"2024-03-17T06:51:38.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318491,1710658298638,-500.0,0.00015499,2,"2024-03-17T06:51:38.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318492,1710658298648,-500.0,0.00015499,2,"2024-03-17T06:51:38.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318493,1710658298657,-500.0,0.00015499,2,"2024-03-17T06:51:38.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318494,1710658298666,-500.0,0.00015499,2,"2024-03-17T06:51:38.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318495,1710658298676,-500.0,0.00015499,2,"2024-03-17T06:51:38.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318496,1710658298685,-620.17869229,0.00015499,2,"2024-03-17T06:51:38.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318497,1710658298694,-299.48252258,0.00015499,2,"2024-03-17T06:51:38.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318498,1710658298705,-500.0,0.00015499,2,"2024-03-17T06:51:38.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318499,1710658298714,-501.34796218,0.00015499,2,"2024-03-17T06:51:38.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318500,1710658298725,-500.0,0.00015499,2,"2024-03-17T06:51:38.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318501,1710658298734,-500.0,0.00015499,2,"2024-03-17T06:51:38.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318502,1710658298744,-500.0,0.00015499,2,"2024-03-17T06:51:38.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318503,1710658298753,-183.55724458,0.00015499,2,"2024-03-17T06:51:38.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318504,1710658298763,-500.0,0.00015499,2,"2024-03-17T06:51:38.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318505,1710658298773,-500.0,0.00015499,2,"2024-03-17T06:51:38.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318506,1710658298782,-505.74000881,0.00015499,2,"2024-03-17T06:51:38.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318507,1710658298791,-500.0,0.00015499,2,"2024-03-17T06:51:38.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318508,1710658298801,-500.0,0.00015499,2,"2024-03-17T06:51:38.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318509,1710658298810,-500.0,0.00015499,2,"2024-03-17T06:51:38.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318510,1710658298820,-500.0,0.00015499,2,"2024-03-17T06:51:38.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318511,1710658298830,-500.0,0.00015499,2,"2024-03-17T06:51:38.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318512,1710658298839,-500.0,0.00015499,2,"2024-03-17T06:51:38.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318513,1710658298849,-500.0,0.00015499,2,"2024-03-17T06:51:38.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318514,1710658298858,-525.35675095,0.00015499,2,"2024-03-17T06:51:38.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318515,1710658298869,-500.0,0.00015499,2,"2024-03-17T06:51:38.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318516,1710658298879,-500.0,0.00015499,2,"2024-03-17T06:51:38.879",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318517,1710658298888,-500.0,0.00015499,2,"2024-03-17T06:51:38.888",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318518,1710658298898,-500.0,0.00015499,2,"2024-03-17T06:51:38.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318519,1710658298908,-500.0,0.00015499,2,"2024-03-17T06:51:38.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318520,1710658298917,-500.0,0.00015499,2,"2024-03-17T06:51:38.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318521,1710658298927,-500.0,0.00015499,2,"2024-03-17T06:51:38.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318522,1710658298937,-500.0,0.00015499,2,"2024-03-17T06:51:38.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318523,1710658298949,-500.0,0.00015499,2,"2024-03-17T06:51:38.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318524,1710658298959,-571.55,0.00015499,2,"2024-03-17T06:51:38.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318525,1710658298969,-383.86969882,0.00015499,2,"2024-03-17T06:51:38.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318526,1710658298979,-847.96,0.00015499,2,"2024-03-17T06:51:38.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318527,1710658298989,-847.96,0.00015499,2,"2024-03-17T06:51:38.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318528,1710658298999,-847.96,0.00015499,2,"2024-03-17T06:51:38.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318529,1710658299009,-1700.33,0.00015499,2,"2024-03-17T06:51:39.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318530,1710658299018,-500.0,0.00015499,2,"2024-03-17T06:51:39.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318531,1710658299028,-847.96,0.00015499,2,"2024-03-17T06:51:39.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318532,1710658299038,-1700.33,0.00015499,2,"2024-03-17T06:51:39.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318533,1710658299047,-500.0,0.00015499,2,"2024-03-17T06:51:39.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318534,1710658299057,-847.96,0.00015499,2,"2024-03-17T06:51:39.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318535,1710658299066,-1700.33,0.00015499,2,"2024-03-17T06:51:39.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318536,1710658299076,-168.22144722,0.00015499,2,"2024-03-17T06:51:39.076",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318537,1710658299085,-847.96,0.00015499,2,"2024-03-17T06:51:39.085",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318538,1710658299096,-1700.33,0.00015499,2,"2024-03-17T06:51:39.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318539,1710658299106,-151.0,0.00015499,2,"2024-03-17T06:51:39.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318540,1710658299117,-847.96,0.00015499,2,"2024-03-17T06:51:39.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318541,1710658299126,-1700.33,0.00015499,2,"2024-03-17T06:51:39.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318542,1710658299136,-847.96,0.00015499,2,"2024-03-17T06:51:39.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318543,1710658299146,-1700.33,0.00015499,2,"2024-03-17T06:51:39.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318544,1710658299157,-847.96,0.00015499,2,"2024-03-17T06:51:39.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318545,1710658299166,-1700.33,0.00015499,2,"2024-03-17T06:51:39.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318546,1710658299177,-847.96,0.00015499,2,"2024-03-17T06:51:39.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318547,1710658299186,-1700.33,0.00015499,2,"2024-03-17T06:51:39.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318548,1710658299196,-1700.33,0.00015499,2,"2024-03-17T06:51:39.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318549,1710658299206,-847.96,0.00015499,2,"2024-03-17T06:51:39.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318550,1710658299215,-1700.33,0.00015499,2,"2024-03-17T06:51:39.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318551,1710658299227,-847.96,0.00015499,2,"2024-03-17T06:51:39.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318552,1710658299238,-1700.33,0.00015499,2,"2024-03-17T06:51:39.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318553,1710658299248,-847.96,0.00015499,2,"2024-03-17T06:51:39.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318554,1710658299258,-1700.33,0.00015499,2,"2024-03-17T06:51:39.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318555,1710658299268,-847.96,0.00015499,2,"2024-03-17T06:51:39.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318556,1710658299278,-1700.33,0.00015499,2,"2024-03-17T06:51:39.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318557,1710658299287,-847.96,0.00015499,2,"2024-03-17T06:51:39.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318558,1710658299297,-1700.33,0.00015499,2,"2024-03-17T06:51:39.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318559,1710658299307,-847.96,0.00015499,2,"2024-03-17T06:51:39.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318560,1710658299317,-1700.33,0.00015499,2,"2024-03-17T06:51:39.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318561,1710658299327,-500.0,0.00015499,2,"2024-03-17T06:51:39.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318562,1710658299336,-847.96,0.00015499,2,"2024-03-17T06:51:39.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318563,1710658299346,-1700.33,0.00015499,2,"2024-03-17T06:51:39.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318564,1710658299355,-500.0,0.00015499,2,"2024-03-17T06:51:39.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318565,1710658299364,-847.96,0.00015499,2,"2024-03-17T06:51:39.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318566,1710658299373,-1700.33,0.00015499,2,"2024-03-17T06:51:39.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318567,1710658299383,-500.0,0.00015499,2,"2024-03-17T06:51:39.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318568,1710658299393,-847.96,0.00015499,2,"2024-03-17T06:51:39.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318569,1710658299402,-1700.33,0.00015499,2,"2024-03-17T06:51:39.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318570,1710658299412,-171.06064802,0.00015499,2,"2024-03-17T06:51:39.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318571,1710658299421,-847.96,0.00015499,2,"2024-03-17T06:51:39.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318572,1710658299431,-1700.33,0.00015499,2,"2024-03-17T06:51:39.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318573,1710658299441,-847.96,0.00015499,2,"2024-03-17T06:51:39.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318574,1710658299451,-1700.33,0.00015499,2,"2024-03-17T06:51:39.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318575,1710658299460,-847.96,0.00015499,2,"2024-03-17T06:51:39.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318576,1710658299470,-1700.33,0.00015499,2,"2024-03-17T06:51:39.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318577,1710658299481,-847.96,0.00015499,2,"2024-03-17T06:51:39.481",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318578,1710658299491,-1700.33,0.00015499,2,"2024-03-17T06:51:39.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318579,1710658299503,-1700.33,0.00015499,2,"2024-03-17T06:51:39.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318580,1710658299513,-848.19814529,0.00015499,2,"2024-03-17T06:51:39.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318581,1710658299524,-1700.4900399,0.00015499,2,"2024-03-17T06:51:39.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318582,1710658299534,-500.0,0.00015499,2,"2024-03-17T06:51:39.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318583,1710658299544,-500.0,0.00015499,2,"2024-03-17T06:51:39.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318584,1710658299553,-500.0,0.00015499,2,"2024-03-17T06:51:39.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318585,1710658299563,-1451.09,0.00015499,2,"2024-03-17T06:51:39.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318586,1710658299573,-500.0,0.00015499,2,"2024-03-17T06:51:39.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318587,1710658299582,-1846.14,0.00015499,2,"2024-03-17T06:51:39.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318588,1710658299592,-500.0,0.00015499,2,"2024-03-17T06:51:39.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318589,1710658299602,-1451.09,0.00015499,2,"2024-03-17T06:51:39.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318590,1710658299611,-1846.14,0.00015499,2,"2024-03-17T06:51:39.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318591,1710658299621,-500.0,0.00015499,2,"2024-03-17T06:51:39.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318592,1710658299630,-1451.09,0.00015499,2,"2024-03-17T06:51:39.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318593,1710658299640,-1846.14,0.00015499,2,"2024-03-17T06:51:39.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318594,1710658299649,-500.0,0.00015499,2,"2024-03-17T06:51:39.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318595,1710658299659,-1451.09,0.00015499,2,"2024-03-17T06:51:39.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318596,1710658299668,-1846.14,0.00015499,2,"2024-03-17T06:51:39.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318597,1710658299678,-1451.09,0.00015499,2,"2024-03-17T06:51:39.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318598,1710658299687,-500.0,0.00015499,2,"2024-03-17T06:51:39.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318599,1710658299697,-1451.09,0.00015499,2,"2024-03-17T06:51:39.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318600,1710658299707,-1846.14,0.00015499,2,"2024-03-17T06:51:39.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318601,1710658299716,-1451.09,0.00015499,2,"2024-03-17T06:51:39.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318602,1710658299729,-1846.14,0.00015499,2,"2024-03-17T06:51:39.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318603,1710658299739,-501.52737758,0.00015499,2,"2024-03-17T06:51:39.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318604,1710658299748,-1451.09,0.00015499,2,"2024-03-17T06:51:39.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318605,1710658299758,-1846.14,0.00015499,2,"2024-03-17T06:51:39.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318606,1710658299767,-1846.14,0.00015499,2,"2024-03-17T06:51:39.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318607,1710658299777,-1451.09,0.00015499,2,"2024-03-17T06:51:39.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318608,1710658299786,-1451.09,0.00015499,2,"2024-03-17T06:51:39.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318609,1710658299796,-1846.14,0.00015499,2,"2024-03-17T06:51:39.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318610,1710658299805,-1451.09,0.00015499,2,"2024-03-17T06:51:39.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318611,1710658299814,-1846.14,0.00015499,2,"2024-03-17T06:51:39.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318612,1710658299824,-1451.09,0.00015499,2,"2024-03-17T06:51:39.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318613,1710658299834,-1846.14,0.00015499,2,"2024-03-17T06:51:39.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318614,1710658299844,-1451.09,0.00015499,2,"2024-03-17T06:51:39.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318615,1710658299855,-500.0,0.00015499,2,"2024-03-17T06:51:39.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318616,1710658299865,-1846.14,0.00015499,2,"2024-03-17T06:51:39.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318617,1710658299876,-500.0,0.00015499,2,"2024-03-17T06:51:39.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318618,1710658299886,-1846.14,0.00015499,2,"2024-03-17T06:51:39.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318619,1710658299895,-1451.09,0.00015499,2,"2024-03-17T06:51:39.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318620,1710658299905,-1846.14,0.00015499,2,"2024-03-17T06:51:39.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318621,1710658299915,-1451.09,0.00015499,2,"2024-03-17T06:51:39.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318622,1710658299925,-1451.09,0.00015499,2,"2024-03-17T06:51:39.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318623,1710658299935,-1451.09,0.00015499,2,"2024-03-17T06:51:39.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318624,1710658299946,-1846.14,0.00015499,2,"2024-03-17T06:51:39.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318625,1710658299956,-1451.09,0.00015499,2,"2024-03-17T06:51:39.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318626,1710658299966,-1451.09,0.00015499,2,"2024-03-17T06:51:39.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318627,1710658299980,-1846.14,0.00015499,2,"2024-03-17T06:51:39.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318628,1710658299990,-1451.09,0.00015499,2,"2024-03-17T06:51:39.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318629,1710658300000,-1846.14,0.00015499,2,"2024-03-17T06:51:40.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318630,1710658300011,-1846.14,0.00015499,2,"2024-03-17T06:51:40.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318631,1710658300021,-1451.09,0.00015499,2,"2024-03-17T06:51:40.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318632,1710658300031,-1451.09,0.00015499,2,"2024-03-17T06:51:40.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318633,1710658300041,-1846.14,0.00015499,2,"2024-03-17T06:51:40.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318634,1710658300052,-1451.09,0.00015499,2,"2024-03-17T06:51:40.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318635,1710658300062,-1846.14,0.00015499,2,"2024-03-17T06:51:40.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318636,1710658300071,-1451.11837163,0.00015499,2,"2024-03-17T06:51:40.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318637,1710658300082,-1846.14,0.00015499,2,"2024-03-17T06:51:40.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318638,1710658300091,-500.0,0.00015499,2,"2024-03-17T06:51:40.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318639,1710658300101,-158.25779257,0.00015499,2,"2024-03-17T06:51:40.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318640,1710658300112,-1846.14,0.00015499,2,"2024-03-17T06:51:40.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318641,1710658300123,-1846.14,0.00015499,2,"2024-03-17T06:51:40.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318642,1710658300133,-1846.2842153,0.00015499,2,"2024-03-17T06:51:40.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318643,1710658300143,-318.13970365,0.00015499,2,"2024-03-17T06:51:40.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318644,1710658300153,-500.0,0.00015499,2,"2024-03-17T06:51:40.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318645,1710658300163,-500.0,0.00015499,2,"2024-03-17T06:51:40.163",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318646,1710658300173,-500.0,0.00015499,2,"2024-03-17T06:51:40.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318647,1710658300183,-561.56197923,0.00015499,2,"2024-03-17T06:51:40.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318648,1710658300193,-500.0,0.00015499,2,"2024-03-17T06:51:40.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318649,1710658300203,-1749.47,0.00015499,2,"2024-03-17T06:51:40.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318650,1710658300372,-500.0,0.00015499,2,"2024-03-17T06:51:40.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318651,1710658300395,-1749.47,0.00015499,2,"2024-03-17T06:51:40.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318652,1710658300405,-500.0,0.00015499,2,"2024-03-17T06:51:40.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318653,1710658300414,-1749.47,0.00015499,2,"2024-03-17T06:51:40.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318654,1710658300423,-1749.47,0.00015499,2,"2024-03-17T06:51:40.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318655,1710658300433,-500.0,0.00015499,2,"2024-03-17T06:51:40.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318656,1710658300442,-500.0,0.00015499,2,"2024-03-17T06:51:40.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318657,1710658300451,-1749.47,0.00015499,2,"2024-03-17T06:51:40.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318658,1710658300460,-500.0,0.00015499,2,"2024-03-17T06:51:40.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318659,1710658300469,-500.0,0.00015499,2,"2024-03-17T06:51:40.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318660,1710658300479,-1749.47,0.00015499,2,"2024-03-17T06:51:40.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318661,1710658300488,-645.38894959,0.00015499,2,"2024-03-17T06:51:40.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318662,1710658300497,-1749.47,0.00015499,2,"2024-03-17T06:51:40.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318663,1710658300506,-1749.47,0.00015499,2,"2024-03-17T06:51:40.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318664,1710658300515,-1749.47,0.00015499,2,"2024-03-17T06:51:40.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318665,1710658300524,-1749.47,0.00015499,2,"2024-03-17T06:51:40.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318666,1710658300533,-1749.47,0.00015499,2,"2024-03-17T06:51:40.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318667,1710658300543,-500.0,0.00015499,2,"2024-03-17T06:51:40.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318668,1710658300552,-1749.47,0.00015499,2,"2024-03-17T06:51:40.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318669,1710658300562,-500.0,0.00015499,2,"2024-03-17T06:51:40.562",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318670,1710658300571,-1749.47,0.00015499,2,"2024-03-17T06:51:40.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318671,1710658300581,-500.0,0.00015499,2,"2024-03-17T06:51:40.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318672,1710658300590,-500.0,0.00015499,2,"2024-03-17T06:51:40.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318673,1710658300599,-1749.47,0.00015499,2,"2024-03-17T06:51:40.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318674,1710658300608,-597.33264662,0.00015499,2,"2024-03-17T06:51:40.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318675,1710658300617,-500.0,0.00015499,2,"2024-03-17T06:51:40.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318676,1710658300627,-1749.47,0.00015499,2,"2024-03-17T06:51:40.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318677,1710658300637,-506.54608416,0.00015499,2,"2024-03-17T06:51:40.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318678,1710658300646,-1749.47,0.00015499,2,"2024-03-17T06:51:40.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318679,1710658300655,-1749.47,0.00015499,2,"2024-03-17T06:51:40.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318680,1710658300664,-1749.47,0.00015499,2,"2024-03-17T06:51:40.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318681,1710658300674,-1749.47,0.00015499,2,"2024-03-17T06:51:40.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318682,1710658300683,-1749.47,0.00015499,2,"2024-03-17T06:51:40.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318683,1710658300692,-1749.47,0.00015499,2,"2024-03-17T06:51:40.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318684,1710658300701,-1749.47,0.00015499,2,"2024-03-17T06:51:40.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318685,1710658300711,-500.0,0.00015499,2,"2024-03-17T06:51:40.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318686,1710658300720,-1749.47,0.00015499,2,"2024-03-17T06:51:40.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318687,1710658300731,-500.0,0.00015499,2,"2024-03-17T06:51:40.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318688,1710658300741,-1749.48262831,0.00015499,2,"2024-03-17T06:51:40.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318689,1710658300750,-500.0,0.00015499,2,"2024-03-17T06:51:40.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318690,1710658300759,-500.0,0.00015499,2,"2024-03-17T06:51:40.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318691,1710658300769,-500.0,0.00015499,2,"2024-03-17T06:51:40.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318692,1710658300778,-500.0,0.00015499,2,"2024-03-17T06:51:40.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318693,1710658300787,-749.94,0.00015499,2,"2024-03-17T06:51:40.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318694,1710658300797,-500.0,0.00015499,2,"2024-03-17T06:51:40.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318695,1710658300807,-749.94,0.00015499,2,"2024-03-17T06:51:40.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318696,1710658300816,-500.0,0.00015499,2,"2024-03-17T06:51:40.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318697,1710658300827,-500.0,0.00015499,2,"2024-03-17T06:51:40.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318698,1710658300836,-1500.58,0.00015499,2,"2024-03-17T06:51:40.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318699,1710658300846,-749.94,0.00015499,2,"2024-03-17T06:51:40.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318700,1710658300855,-500.0,0.00015499,2,"2024-03-17T06:51:40.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318701,1710658300869,-1500.58,0.00015499,2,"2024-03-17T06:51:40.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318702,1710658300878,-749.94,0.00015499,2,"2024-03-17T06:51:40.878",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318703,1710658300887,-500.0,0.00015499,2,"2024-03-17T06:51:40.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318704,1710658300896,-1500.58,0.00015499,2,"2024-03-17T06:51:40.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318705,1710658300906,-749.94,0.00015499,2,"2024-03-17T06:51:40.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318706,1710658300915,-239.90569521,0.00015499,2,"2024-03-17T06:51:40.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318707,1710658300924,-1500.58,0.00015499,2,"2024-03-17T06:51:40.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318708,1710658300934,-749.94,0.00015499,2,"2024-03-17T06:51:40.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318709,1710658300946,-500.0,0.00015499,2,"2024-03-17T06:51:40.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318710,1710658300956,-1500.58,0.00015499,2,"2024-03-17T06:51:40.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318711,1710658300965,-749.94,0.00015499,2,"2024-03-17T06:51:40.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318712,1710658300977,-749.94,0.00015499,2,"2024-03-17T06:51:40.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318713,1710658300986,-500.0,0.00015499,2,"2024-03-17T06:51:40.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318714,1710658300995,-1500.58,0.00015499,2,"2024-03-17T06:51:40.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318715,1710658301004,-500.0,0.00015499,2,"2024-03-17T06:51:41.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318716,1710658301014,-749.94,0.00015499,2,"2024-03-17T06:51:41.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318717,1710658301023,-1500.58,0.00015499,2,"2024-03-17T06:51:41.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318718,1710658301032,-500.0,0.00015499,2,"2024-03-17T06:51:41.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318719,1710658301042,-500.0,0.00015499,2,"2024-03-17T06:51:41.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318720,1710658301052,-1500.58,0.00015499,2,"2024-03-17T06:51:41.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318721,1710658301061,-749.94,0.00015499,2,"2024-03-17T06:51:41.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318722,1710658301070,-749.94,0.00015499,2,"2024-03-17T06:51:41.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318723,1710658301079,-500.0,0.00015499,2,"2024-03-17T06:51:41.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318724,1710658301088,-1500.58,0.00015499,2,"2024-03-17T06:51:41.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318725,1710658301098,-500.0,0.00015499,2,"2024-03-17T06:51:41.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318726,1710658301107,-749.94,0.00015499,2,"2024-03-17T06:51:41.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318727,1710658301118,-500.0,0.00015499,2,"2024-03-17T06:51:41.118",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318728,1710658301128,-1500.58,0.00015499,2,"2024-03-17T06:51:41.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318729,1710658301137,-500.0,0.00015499,2,"2024-03-17T06:51:41.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318730,1710658301147,-749.94,0.00015499,2,"2024-03-17T06:51:41.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318731,1710658301157,-1500.58,0.00015499,2,"2024-03-17T06:51:41.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318732,1710658301166,-500.0,0.00015499,2,"2024-03-17T06:51:41.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318733,1710658301175,-500.0,0.00015499,2,"2024-03-17T06:51:41.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318734,1710658301185,-749.94,0.00015499,2,"2024-03-17T06:51:41.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318735,1710658301194,-1500.58,0.00015499,2,"2024-03-17T06:51:41.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318736,1710658301204,-500.0,0.00015499,2,"2024-03-17T06:51:41.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318737,1710658301214,-749.94,0.00015499,2,"2024-03-17T06:51:41.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318738,1710658301224,-157.72863418,0.00015499,2,"2024-03-17T06:51:41.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318739,1710658301235,-500.0,0.00015499,2,"2024-03-17T06:51:41.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318740,1710658301244,-1500.58,0.00015499,2,"2024-03-17T06:51:41.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318741,1710658301254,-749.94,0.00015499,2,"2024-03-17T06:51:41.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318742,1710658301263,-500.0,0.00015499,2,"2024-03-17T06:51:41.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318743,1710658301272,-1500.58,0.00015499,2,"2024-03-17T06:51:41.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318744,1710658301281,-749.94,0.00015499,2,"2024-03-17T06:51:41.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318745,1710658301290,-500.0,0.00015499,2,"2024-03-17T06:51:41.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318746,1710658301300,-1500.58,0.00015499,2,"2024-03-17T06:51:41.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318747,1710658301309,-749.94,0.00015499,2,"2024-03-17T06:51:41.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318748,1710658301318,-500.0,0.00015499,2,"2024-03-17T06:51:41.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318749,1710658301328,-1500.58,0.00015499,2,"2024-03-17T06:51:41.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318750,1710658301337,-749.94,0.00015499,2,"2024-03-17T06:51:41.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318751,1710658301347,-500.0,0.00015499,2,"2024-03-17T06:51:41.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318752,1710658301356,-1500.58,0.00015499,2,"2024-03-17T06:51:41.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318753,1710658301365,-1500.58,0.00015499,2,"2024-03-17T06:51:41.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318754,1710658301374,-749.94,0.00015499,2,"2024-03-17T06:51:41.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318755,1710658301383,-500.0,0.00015499,2,"2024-03-17T06:51:41.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318756,1710658301392,-500.0,0.00015499,2,"2024-03-17T06:51:41.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318757,1710658301401,-749.94,0.00015499,2,"2024-03-17T06:51:41.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318758,1710658301411,-500.0,0.00015499,2,"2024-03-17T06:51:41.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318759,1710658301420,-749.94,0.00015499,2,"2024-03-17T06:51:41.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318760,1710658301429,-1500.58,0.00015499,2,"2024-03-17T06:51:41.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318761,1710658301438,-500.0,0.00015499,2,"2024-03-17T06:51:41.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318762,1710658301448,-749.94,0.00015499,2,"2024-03-17T06:51:41.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318763,1710658301457,-500.0,0.00015499,2,"2024-03-17T06:51:41.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318764,1710658301466,-1500.58,0.00015499,2,"2024-03-17T06:51:41.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318765,1710658301476,-500.0,0.00015499,2,"2024-03-17T06:51:41.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318766,1710658301486,-750.13958433,0.00015499,2,"2024-03-17T06:51:41.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318767,1710658301495,-1500.58,0.00015499,2,"2024-03-17T06:51:41.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318768,1710658301504,-500.0,0.00015499,2,"2024-03-17T06:51:41.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318769,1710658301514,-500.0,0.00015499,2,"2024-03-17T06:51:41.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318770,1710658301523,-1500.58,0.00015499,2,"2024-03-17T06:51:41.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318771,1710658301533,-500.0,0.00015499,2,"2024-03-17T06:51:41.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318772,1710658301542,-500.0,0.00015499,2,"2024-03-17T06:51:41.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318773,1710658301552,-500.0,0.00015499,2,"2024-03-17T06:51:41.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318774,1710658301561,-1500.58,0.00015499,2,"2024-03-17T06:51:41.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318775,1710658301570,-587.04509443,0.00015499,2,"2024-03-17T06:51:41.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318776,1710658301579,-500.0,0.00015499,2,"2024-03-17T06:51:41.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318777,1710658301589,-1500.59743216,0.00015499,2,"2024-03-17T06:51:41.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318778,1710658301599,-500.0,0.00015499,2,"2024-03-17T06:51:41.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318779,1710658301608,-500.0,0.00015499,2,"2024-03-17T06:51:41.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318780,1710658301618,-500.0,0.00015499,2,"2024-03-17T06:51:41.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318781,1710658301627,-500.0,0.00015499,2,"2024-03-17T06:51:41.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318782,1710658301637,-1315.35,0.00015499,2,"2024-03-17T06:51:41.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318783,1710658301647,-500.0,0.00015499,2,"2024-03-17T06:51:41.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318784,1710658301657,-1315.35,0.00015499,2,"2024-03-17T06:51:41.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318785,1710658301666,-500.0,0.00015499,2,"2024-03-17T06:51:41.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318786,1710658301676,-500.0,0.00015499,2,"2024-03-17T06:51:41.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318787,1710658301685,-1315.35,0.00015499,2,"2024-03-17T06:51:41.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318788,1710658301695,-498.51697618,0.00015499,2,"2024-03-17T06:51:41.695",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318789,1710658301704,-1315.35,0.00015499,2,"2024-03-17T06:51:41.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318790,1710658301714,-1315.35,0.00015499,2,"2024-03-17T06:51:41.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318791,1710658301724,-1315.35,0.00015499,2,"2024-03-17T06:51:41.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318792,1710658301734,-1315.35,0.00015499,2,"2024-03-17T06:51:41.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318793,1710658301744,-500.0,0.00015499,2,"2024-03-17T06:51:41.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318794,1710658301753,-500.0,0.00015499,2,"2024-03-17T06:51:41.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318795,1710658301763,-1315.35,0.00015499,2,"2024-03-17T06:51:41.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318796,1710658301773,-1898.33,0.00015499,2,"2024-03-17T06:51:41.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318797,1710658301782,-500.0,0.00015499,2,"2024-03-17T06:51:41.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318798,1710658301792,-1315.35,0.00015499,2,"2024-03-17T06:51:41.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318799,1710658301802,-1898.33,0.00015499,2,"2024-03-17T06:51:41.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318800,1710658301811,-500.0,0.00015499,2,"2024-03-17T06:51:41.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318801,1710658301821,-1315.35,0.00015499,2,"2024-03-17T06:51:41.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318802,1710658301830,-501.51271428,0.00015499,2,"2024-03-17T06:51:41.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318803,1710658301839,-1898.33,0.00015499,2,"2024-03-17T06:51:41.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318804,1710658301849,-500.0,0.00015499,2,"2024-03-17T06:51:41.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318805,1710658301860,-1315.35,0.00015499,2,"2024-03-17T06:51:41.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318806,1710658301877,-1898.33,0.00015499,2,"2024-03-17T06:51:41.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318807,1710658301887,-1315.35,0.00015499,2,"2024-03-17T06:51:41.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318808,1710658301899,-1898.33,0.00015499,2,"2024-03-17T06:51:41.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318809,1710658301908,-1315.35,0.00015499,2,"2024-03-17T06:51:41.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318810,1710658301918,-500.0,0.00015499,2,"2024-03-17T06:51:41.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318811,1710658301928,-1315.35,0.00015499,2,"2024-03-17T06:51:41.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318812,1710658301938,-500.0,0.00015499,2,"2024-03-17T06:51:41.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318813,1710658301948,-1898.33,0.00015499,2,"2024-03-17T06:51:41.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318814,1710658301958,-1315.35,0.00015499,2,"2024-03-17T06:51:41.958",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318815,1710658301968,-500.0,0.00015499,2,"2024-03-17T06:51:41.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318816,1710658301978,-1898.33,0.00015499,2,"2024-03-17T06:51:41.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318817,1710658301989,-1315.35,0.00015499,2,"2024-03-17T06:51:41.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318818,1710658302000,-500.0,0.00015499,2,"2024-03-17T06:51:42.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318819,1710658302010,-1315.35,0.00015499,2,"2024-03-17T06:51:42.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318820,1710658302019,-500.0,0.00015499,2,"2024-03-17T06:51:42.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318821,1710658302029,-303.36174898,0.00015499,2,"2024-03-17T06:51:42.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318822,1710658302039,-1898.33,0.00015499,2,"2024-03-17T06:51:42.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318823,1710658302049,-500.0,0.00015499,2,"2024-03-17T06:51:42.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318824,1710658302059,-1315.35,0.00015499,2,"2024-03-17T06:51:42.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318825,1710658302069,-500.0,0.00015499,2,"2024-03-17T06:51:42.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318826,1710658302079,-1315.35,0.00015499,2,"2024-03-17T06:51:42.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318827,1710658302089,-1898.33,0.00015499,2,"2024-03-17T06:51:42.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318828,1710658302099,-500.0,0.00015499,2,"2024-03-17T06:51:42.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318829,1710658302109,-1898.33,0.00015499,2,"2024-03-17T06:51:42.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318830,1710658302119,-1315.35,0.00015499,2,"2024-03-17T06:51:42.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318831,1710658302129,-544.71881435,0.00015499,2,"2024-03-17T06:51:42.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318832,1710658302140,-1315.35,0.00015499,2,"2024-03-17T06:51:42.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318833,1710658302150,-1898.33,0.00015499,2,"2024-03-17T06:51:42.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318834,1710658302160,-1315.35,0.00015499,2,"2024-03-17T06:51:42.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318835,1710658302170,-1898.33,0.00015499,2,"2024-03-17T06:51:42.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318836,1710658302179,-1315.35,0.00015499,2,"2024-03-17T06:51:42.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318837,1710658302189,-1898.33,0.00015499,2,"2024-03-17T06:51:42.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318838,1710658302199,-1315.49260044,0.00015499,2,"2024-03-17T06:51:42.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318839,1710658302208,-1898.33,0.00015499,2,"2024-03-17T06:51:42.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318840,1710658302218,-1898.33,0.00015499,2,"2024-03-17T06:51:42.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318841,1710658302229,-500.0,0.00015499,2,"2024-03-17T06:51:42.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318842,1710658302239,-1898.33,0.00015499,2,"2024-03-17T06:51:42.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318843,1710658302251,-1898.33,0.00015499,2,"2024-03-17T06:51:42.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318844,1710658302262,-1898.33,0.00015499,2,"2024-03-17T06:51:42.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318845,1710658302271,-1898.33,0.00015499,2,"2024-03-17T06:51:42.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318846,1710658302281,-1898.33,0.00015499,2,"2024-03-17T06:51:42.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318847,1710658302290,-1898.33,0.00015499,2,"2024-03-17T06:51:42.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318848,1710658302299,-1635.08,0.00015499,2,"2024-03-17T06:51:42.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318849,1710658302308,-1898.33,0.00015499,2,"2024-03-17T06:51:42.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318850,1710658302318,-1635.08,0.00015499,2,"2024-03-17T06:51:42.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318851,1710658302328,-500.0,0.00015499,2,"2024-03-17T06:51:42.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318852,1710658302337,-1898.33,0.00015499,2,"2024-03-17T06:51:42.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318853,1710658302347,-1635.08,0.00015499,2,"2024-03-17T06:51:42.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318854,1710658302356,-1898.47077514,0.00015499,2,"2024-03-17T06:51:42.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318855,1710658302366,-500.0,0.00015499,2,"2024-03-17T06:51:42.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318856,1710658302376,-317.47869016,0.00015499,2,"2024-03-17T06:51:42.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318857,1710658302385,-1635.08,0.00015499,2,"2024-03-17T06:51:42.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318858,1710658302395,-1635.08,0.00015499,2,"2024-03-17T06:51:42.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318859,1710658302404,-500.0,0.00015499,2,"2024-03-17T06:51:42.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318860,1710658302414,-1635.08,0.00015499,2,"2024-03-17T06:51:42.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318861,1710658302423,-500.0,0.00015499,2,"2024-03-17T06:51:42.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318862,1710658302432,-1635.08,0.00015499,2,"2024-03-17T06:51:42.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318863,1710658302442,-413.6809878,0.00015499,2,"2024-03-17T06:51:42.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318864,1710658302452,-1635.08,0.00015499,2,"2024-03-17T06:51:42.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318865,1710658302462,-1635.08,0.00015499,2,"2024-03-17T06:51:42.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318866,1710658302474,-1635.08,0.00015499,2,"2024-03-17T06:51:42.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318867,1710658302483,-1635.08,0.00015499,2,"2024-03-17T06:51:42.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318868,1710658302499,-1056.6,0.00015499,2,"2024-03-17T06:51:42.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318869,1710658302508,-1635.08,0.00015499,2,"2024-03-17T06:51:42.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318870,1710658302518,-1056.6,0.00015499,2,"2024-03-17T06:51:42.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318871,1710658302529,-1056.6,0.00015499,2,"2024-03-17T06:51:42.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318872,1710658302538,-1635.08,0.00015499,2,"2024-03-17T06:51:42.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318873,1710658302548,-500.0,0.00015499,2,"2024-03-17T06:51:42.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318874,1710658302558,-1056.6,0.00015499,2,"2024-03-17T06:51:42.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318875,1710658302567,-500.0,0.00015499,2,"2024-03-17T06:51:42.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318876,1710658302577,-1056.6,0.00015499,2,"2024-03-17T06:51:42.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318877,1710658302587,-1635.08,0.00015499,2,"2024-03-17T06:51:42.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318878,1710658302597,-500.0,0.00015499,2,"2024-03-17T06:51:42.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318879,1710658302606,-1056.6,0.00015499,2,"2024-03-17T06:51:42.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318880,1710658302615,-1635.08,0.00015499,2,"2024-03-17T06:51:42.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318881,1710658302625,-500.0,0.00015499,2,"2024-03-17T06:51:42.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318882,1710658302634,-1056.6,0.00015499,2,"2024-03-17T06:51:42.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318883,1710658302644,-1635.08,0.00015499,2,"2024-03-17T06:51:42.644",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318884,1710658302654,-1035.91,0.00015499,2,"2024-03-17T06:51:42.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318885,1710658302663,-1056.6,0.00015499,2,"2024-03-17T06:51:42.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318886,1710658302673,-1035.91,0.00015499,2,"2024-03-17T06:51:42.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318887,1710658302683,-1635.08,0.00015499,2,"2024-03-17T06:51:42.683",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318888,1710658302693,-1056.6,0.00015499,2,"2024-03-17T06:51:42.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318889,1710658302703,-1635.08,0.00015499,2,"2024-03-17T06:51:42.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318890,1710658302712,-1035.91,0.00015499,2,"2024-03-17T06:51:42.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318891,1710658302722,-1056.6,0.00015499,2,"2024-03-17T06:51:42.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318892,1710658302731,-2094.05,0.00015499,2,"2024-03-17T06:51:42.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318893,1710658302740,-1635.08,0.00015499,2,"2024-03-17T06:51:42.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318894,1710658302750,-1035.91,0.00015499,2,"2024-03-17T06:51:42.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318895,1710658302759,-1056.6,0.00015499,2,"2024-03-17T06:51:42.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318896,1710658302769,-2094.05,0.00015499,2,"2024-03-17T06:51:42.769",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318897,1710658302778,-1635.08,0.00015499,2,"2024-03-17T06:51:42.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318898,1710658302787,-1035.91,0.00015499,2,"2024-03-17T06:51:42.787",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318899,1710658302796,-1056.6,0.00015499,2,"2024-03-17T06:51:42.796",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318900,1710658302806,-2094.05,0.00015499,2,"2024-03-17T06:51:42.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318901,1710658302816,-1635.08,0.00015499,2,"2024-03-17T06:51:42.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318902,1710658302826,-1035.91,0.00015499,2,"2024-03-17T06:51:42.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318903,1710658302835,-2094.05,0.00015499,2,"2024-03-17T06:51:42.835",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318904,1710658302845,-1635.08,0.00015499,2,"2024-03-17T06:51:42.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318905,1710658302855,-1056.6,0.00015499,2,"2024-03-17T06:51:42.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318906,1710658302865,-1035.91,0.00015499,2,"2024-03-17T06:51:42.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318907,1710658302876,-2094.05,0.00015499,2,"2024-03-17T06:51:42.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318908,1710658302886,-1635.08,0.00015499,2,"2024-03-17T06:51:42.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318909,1710658302895,-1056.6,0.00015499,2,"2024-03-17T06:51:42.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318910,1710658302906,-1035.91,0.00015499,2,"2024-03-17T06:51:42.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318911,1710658302916,-2094.24810765,0.00015499,2,"2024-03-17T06:51:42.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318912,1710658302926,-1635.31602479,0.00015499,2,"2024-03-17T06:51:42.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318913,1710658302937,-1056.6,0.00015499,2,"2024-03-17T06:51:42.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318914,1710658302948,-1035.91,0.00015499,2,"2024-03-17T06:51:42.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318915,1710658302957,-1035.91,0.00015499,2,"2024-03-17T06:51:42.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318916,1710658302967,-1056.6,0.00015499,2,"2024-03-17T06:51:42.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318917,1710658302978,-1035.91,0.00015499,2,"2024-03-17T06:51:42.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318918,1710658302987,-1056.6,0.00015499,2,"2024-03-17T06:51:42.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318919,1710658302997,-1035.91,0.00015499,2,"2024-03-17T06:51:42.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318920,1710658303007,-1056.6,0.00015499,2,"2024-03-17T06:51:43.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318921,1710658303016,-1035.91,0.00015499,2,"2024-03-17T06:51:43.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318922,1710658303026,-500.0,0.00015499,2,"2024-03-17T06:51:43.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318923,1710658303036,-1056.6,0.00015499,2,"2024-03-17T06:51:43.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318924,1710658303046,-1035.91,0.00015499,2,"2024-03-17T06:51:43.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318925,1710658303056,-1056.6,0.00015499,2,"2024-03-17T06:51:43.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318926,1710658303066,-1035.91,0.00015499,2,"2024-03-17T06:51:43.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318927,1710658303076,-500.0,0.00015499,2,"2024-03-17T06:51:43.076",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318928,1710658303086,-1035.91,0.00015499,2,"2024-03-17T06:51:43.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318929,1710658303096,-1056.6,0.00015499,2,"2024-03-17T06:51:43.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318930,1710658303106,-500.0,0.00015499,2,"2024-03-17T06:51:43.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318931,1710658303117,-1035.91,0.00015499,2,"2024-03-17T06:51:43.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318932,1710658303127,-1056.6,0.00015499,2,"2024-03-17T06:51:43.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318933,1710658303138,-500.48435181,0.00015499,2,"2024-03-17T06:51:43.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318934,1710658303149,-500.0,0.00015499,2,"2024-03-17T06:51:43.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318935,1710658303158,-1035.91,0.00015499,2,"2024-03-17T06:51:43.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318936,1710658303168,-1056.6,0.00015499,2,"2024-03-17T06:51:43.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318937,1710658303178,-508.75987441,0.00015499,2,"2024-03-17T06:51:43.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318938,1710658303189,-1035.91,0.00015499,2,"2024-03-17T06:51:43.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318939,1710658303198,-1056.78416868,0.00015499,2,"2024-03-17T06:51:43.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318940,1710658303208,-1035.91,0.00015499,2,"2024-03-17T06:51:43.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318941,1710658303219,-1035.91,0.00015499,2,"2024-03-17T06:51:43.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318942,1710658303229,-1035.91,0.00015499,2,"2024-03-17T06:51:43.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318943,1710658303238,-1035.91,0.00015499,2,"2024-03-17T06:51:43.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318944,1710658303247,-1035.92224231,0.00015499,2,"2024-03-17T06:51:43.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318945,1710658303257,-640.38713969,0.00015499,2,"2024-03-17T06:51:43.257",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318946,1710658303266,-560.61,0.00015499,2,"2024-03-17T06:51:43.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318947,1710658303276,-560.61,0.00015499,2,"2024-03-17T06:51:43.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318948,1710658303286,-560.61,0.00015499,2,"2024-03-17T06:51:43.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318949,1710658303297,-151.0,0.00015499,2,"2024-03-17T06:51:43.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318950,1710658303307,-560.61,0.00015499,2,"2024-03-17T06:51:43.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318951,1710658303317,-560.61,0.00015499,2,"2024-03-17T06:51:43.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318952,1710658303327,-500.0,0.00015499,2,"2024-03-17T06:51:43.327",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318953,1710658303338,-560.61,0.00015499,2,"2024-03-17T06:51:43.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318954,1710658303347,-560.61,0.00015499,2,"2024-03-17T06:51:43.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318955,1710658303357,-500.0,0.00015499,2,"2024-03-17T06:51:43.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318956,1710658303367,-500.0,0.00015499,2,"2024-03-17T06:51:43.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318957,1710658303377,-560.61,0.00015499,2,"2024-03-17T06:51:43.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318958,1710658303386,-500.0,0.00015499,2,"2024-03-17T06:51:43.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318959,1710658303396,-560.61,0.00015499,2,"2024-03-17T06:51:43.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318960,1710658303405,-500.0,0.00015499,2,"2024-03-17T06:51:43.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318961,1710658303415,-500.0,0.00015499,2,"2024-03-17T06:51:43.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318962,1710658303425,-560.61,0.00015499,2,"2024-03-17T06:51:43.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318963,1710658303434,-500.0,0.00015499,2,"2024-03-17T06:51:43.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318964,1710658303444,-500.0,0.00015499,2,"2024-03-17T06:51:43.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318965,1710658303454,-500.25396178,0.00015499,2,"2024-03-17T06:51:43.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318966,1710658303464,-500.0,0.00015499,2,"2024-03-17T06:51:43.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318967,1710658303474,-390.42382311,0.00015499,2,"2024-03-17T06:51:43.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318968,1710658303484,-500.0,0.00015499,2,"2024-03-17T06:51:43.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318969,1710658303493,-560.61,0.00015499,2,"2024-03-17T06:51:43.493",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318970,1710658303503,-500.0,0.00015499,2,"2024-03-17T06:51:43.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318971,1710658303512,-560.61,0.00015499,2,"2024-03-17T06:51:43.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318972,1710658303522,-500.0,0.00015499,2,"2024-03-17T06:51:43.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318973,1710658303531,-560.61,0.00015499,2,"2024-03-17T06:51:43.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318974,1710658303541,-500.0,0.00015499,2,"2024-03-17T06:51:43.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318975,1710658303551,-560.61,0.00015499,2,"2024-03-17T06:51:43.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318976,1710658303561,-500.0,0.00015499,2,"2024-03-17T06:51:43.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318977,1710658303571,-560.61,0.00015499,2,"2024-03-17T06:51:43.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318978,1710658303580,-500.0,0.00015499,2,"2024-03-17T06:51:43.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318979,1710658303590,-560.61,0.00015499,2,"2024-03-17T06:51:43.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318980,1710658303600,-560.61,0.00015499,2,"2024-03-17T06:51:43.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318981,1710658303609,-500.0,0.00015499,2,"2024-03-17T06:51:43.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318982,1710658303619,-500.0,0.00015499,2,"2024-03-17T06:51:43.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318983,1710658303628,-560.61,0.00015499,2,"2024-03-17T06:51:43.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318984,1710658303638,-500.0,0.00015499,2,"2024-03-17T06:51:43.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318985,1710658303647,-560.61,0.00015499,2,"2024-03-17T06:51:43.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318986,1710658303657,-500.0,0.00015499,2,"2024-03-17T06:51:43.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318987,1710658303666,-500.0,0.00015499,2,"2024-03-17T06:51:43.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318988,1710658303676,-560.61,0.00015499,2,"2024-03-17T06:51:43.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318989,1710658303685,-500.0,0.00015499,2,"2024-03-17T06:51:43.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318990,1710658303870,-500.0,0.00015499,2,"2024-03-17T06:51:43.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318991,1710658303880,-560.61,0.00015499,2,"2024-03-17T06:51:43.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318992,1710658303890,-500.0,0.00015499,2,"2024-03-17T06:51:43.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318993,1710658303900,-500.0,0.00015499,2,"2024-03-17T06:51:43.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318994,1710658303909,-560.61,0.00015499,2,"2024-03-17T06:51:43.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318995,1710658303918,-500.0,0.00015499,2,"2024-03-17T06:51:43.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318996,1710658303928,-560.61,0.00015499,2,"2024-03-17T06:51:43.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318997,1710658303938,-500.0,0.00015499,2,"2024-03-17T06:51:43.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318998,1710658303949,-500.0,0.00015499,2,"2024-03-17T06:51:43.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319318999,1710658303959,-560.84495888,0.00015499,2,"2024-03-17T06:51:43.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319000,1710658303968,-500.0,0.00015499,2,"2024-03-17T06:51:43.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319001,1710658303979,-447.99914463,0.00015499,2,"2024-03-17T06:51:43.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319002,1710658303989,-500.0,0.00015499,2,"2024-03-17T06:51:43.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319003,1710658303999,-500.0,0.00015499,2,"2024-03-17T06:51:43.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319004,1710658304008,-500.0,0.00015499,2,"2024-03-17T06:51:44.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319005,1710658304018,-500.0,0.00015499,2,"2024-03-17T06:51:44.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319006,1710658304027,-500.0,0.00015499,2,"2024-03-17T06:51:44.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319007,1710658304037,-500.0,0.00015499,2,"2024-03-17T06:51:44.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319008,1710658304046,-500.0,0.00015499,2,"2024-03-17T06:51:44.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319009,1710658304056,-500.0,0.00015499,2,"2024-03-17T06:51:44.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319010,1710658304065,-500.0,0.00015499,2,"2024-03-17T06:51:44.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319011,1710658304075,-500.0,0.00015499,2,"2024-03-17T06:51:44.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319012,1710658304084,-204.08493755,0.00015499,2,"2024-03-17T06:51:44.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319013,1710658304094,-500.0,0.00015499,2,"2024-03-17T06:51:44.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319014,1710658304104,-500.0,0.00015499,2,"2024-03-17T06:51:44.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319015,1710658304115,-500.0,0.00015499,2,"2024-03-17T06:51:44.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319016,1710658304124,-500.0,0.00015499,2,"2024-03-17T06:51:44.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319017,1710658304136,-500.0,0.00015499,2,"2024-03-17T06:51:44.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319018,1710658304146,-500.0,0.00015499,2,"2024-03-17T06:51:44.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319019,1710658304155,-212.82610178,0.00015499,2,"2024-03-17T06:51:44.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319020,1710658304165,-500.0,0.00015499,2,"2024-03-17T06:51:44.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319021,1710658304175,-500.0,0.00015499,2,"2024-03-17T06:51:44.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319022,1710658304185,-1338.18,0.00015499,2,"2024-03-17T06:51:44.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319023,1710658304194,-500.0,0.00015499,2,"2024-03-17T06:51:44.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319024,1710658304204,-500.0,0.00015499,2,"2024-03-17T06:51:44.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319025,1710658304214,-1338.18,0.00015499,2,"2024-03-17T06:51:44.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319026,1710658304224,-500.0,0.00015499,2,"2024-03-17T06:51:44.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319027,1710658304235,-500.0,0.00015499,2,"2024-03-17T06:51:44.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319028,1710658304246,-1338.18,0.00015499,2,"2024-03-17T06:51:44.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319029,1710658304255,-500.0,0.00015499,2,"2024-03-17T06:51:44.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319030,1710658304265,-500.0,0.00015499,2,"2024-03-17T06:51:44.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319031,1710658304274,-1338.18,0.00015499,2,"2024-03-17T06:51:44.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319032,1710658304283,-168.38128085,0.00015499,2,"2024-03-17T06:51:44.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319033,1710658304293,-500.0,0.00015499,2,"2024-03-17T06:51:44.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319034,1710658304303,-1338.18,0.00015499,2,"2024-03-17T06:51:44.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319035,1710658304313,-500.0,0.00015499,2,"2024-03-17T06:51:44.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319036,1710658304324,-1338.2538558,0.00015499,2,"2024-03-17T06:51:44.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319037,1710658304334,-500.0,0.00015499,2,"2024-03-17T06:51:44.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319038,1710658304344,-500.0,0.00015499,2,"2024-03-17T06:51:44.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319039,1710658304354,-500.0,0.00015499,2,"2024-03-17T06:51:44.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319040,1710658304364,-500.0,0.00015499,2,"2024-03-17T06:51:44.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319041,1710658304373,-500.0,0.00015499,2,"2024-03-17T06:51:44.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319042,1710658304383,-500.0,0.00015499,2,"2024-03-17T06:51:44.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319043,1710658304392,-500.0,0.00015499,2,"2024-03-17T06:51:44.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319044,1710658304402,-500.0,0.00015499,2,"2024-03-17T06:51:44.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319045,1710658304411,-500.0,0.00015499,2,"2024-03-17T06:51:44.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319046,1710658304421,-500.0,0.00015499,2,"2024-03-17T06:51:44.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319047,1710658304430,-500.0,0.00015499,2,"2024-03-17T06:51:44.430",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319048,1710658304440,-500.0,0.00015499,2,"2024-03-17T06:51:44.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319049,1710658304450,-500.0,0.00015499,2,"2024-03-17T06:51:44.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319050,1710658304460,-500.0,0.00015499,2,"2024-03-17T06:51:44.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319051,1710658304470,-500.0,0.00015499,2,"2024-03-17T06:51:44.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319052,1710658304479,-500.0,0.00015499,2,"2024-03-17T06:51:44.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319053,1710658304489,-500.0,0.00015499,2,"2024-03-17T06:51:44.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319054,1710658304498,-500.0,0.00015499,2,"2024-03-17T06:51:44.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319055,1710658304508,-500.0,0.00015499,2,"2024-03-17T06:51:44.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319056,1710658304517,-500.0,0.00015499,2,"2024-03-17T06:51:44.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319057,1710658304526,-508.87251139,0.00015499,2,"2024-03-17T06:51:44.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319058,1710658304536,-265.94721475,0.00015499,2,"2024-03-17T06:51:44.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319059,1710658304545,-500.45894629,0.00015499,2,"2024-03-17T06:51:44.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319060,1710658304554,-500.0,0.00015499,2,"2024-03-17T06:51:44.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319061,1710658304563,-500.0,0.00015499,2,"2024-03-17T06:51:44.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319062,1710658304572,-590.5968085,0.00015499,2,"2024-03-17T06:51:44.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319063,1710658304582,-500.0,0.00015499,2,"2024-03-17T06:51:44.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319064,1710658304591,-500.0,0.00015499,2,"2024-03-17T06:51:44.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319065,1710658304600,-515.84082727,0.00015499,2,"2024-03-17T06:51:44.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319066,1710658304609,-533.42,0.00015499,2,"2024-03-17T06:51:44.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319067,1710658304618,-533.42,0.00015499,2,"2024-03-17T06:51:44.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319068,1710658304627,-500.0,0.00015499,2,"2024-03-17T06:51:44.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319069,1710658304636,-533.42,0.00015499,2,"2024-03-17T06:51:44.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319070,1710658304645,-533.42,0.00015499,2,"2024-03-17T06:51:44.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319071,1710658304654,-533.42,0.00015499,2,"2024-03-17T06:51:44.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319072,1710658304663,-533.42,0.00015499,2,"2024-03-17T06:51:44.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319073,1710658304672,-533.42,0.00015499,2,"2024-03-17T06:51:44.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319074,1710658304681,-500.0,0.00015499,2,"2024-03-17T06:51:44.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319075,1710658304690,-533.42,0.00015499,2,"2024-03-17T06:51:44.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319076,1710658304699,-500.0,0.00015499,2,"2024-03-17T06:51:44.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319077,1710658304708,-533.42,0.00015499,2,"2024-03-17T06:51:44.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319078,1710658304717,-500.0,0.00015499,2,"2024-03-17T06:51:44.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319079,1710658304727,-533.42,0.00015499,2,"2024-03-17T06:51:44.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319080,1710658304736,-500.0,0.00015499,2,"2024-03-17T06:51:44.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319081,1710658304745,-500.0,0.00015499,2,"2024-03-17T06:51:44.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319082,1710658304754,-533.42,0.00015499,2,"2024-03-17T06:51:44.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319083,1710658304763,-500.0,0.00015499,2,"2024-03-17T06:51:44.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319084,1710658304772,-242.4437048,0.00015499,2,"2024-03-17T06:51:44.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319085,1710658304781,-533.42,0.00015499,2,"2024-03-17T06:51:44.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319086,1710658304790,-500.0,0.00015499,2,"2024-03-17T06:51:44.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319087,1710658304799,-533.42,0.00015499,2,"2024-03-17T06:51:44.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319088,1710658304808,-500.0,0.00015499,2,"2024-03-17T06:51:44.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319089,1710658304818,-705.01,0.00015499,2,"2024-03-17T06:51:44.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319090,1710658304827,-500.0,0.00015499,2,"2024-03-17T06:51:44.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319091,1710658304845,-533.42,0.00015499,2,"2024-03-17T06:51:44.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319092,1710658304869,-705.01,0.00015499,2,"2024-03-17T06:51:44.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319093,1710658304879,-500.0,0.00015499,2,"2024-03-17T06:51:44.879",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319094,1710658304888,-705.01,0.00015499,2,"2024-03-17T06:51:44.888",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319095,1710658304897,-500.0,0.00015499,2,"2024-03-17T06:51:44.897",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319096,1710658304906,-533.42,0.00015499,2,"2024-03-17T06:51:44.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319097,1710658304916,-705.01,0.00015499,2,"2024-03-17T06:51:44.916",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319098,1710658304925,-500.0,0.00015499,2,"2024-03-17T06:51:44.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319099,1710658304934,-533.42,0.00015499,2,"2024-03-17T06:51:44.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319100,1710658304944,-705.01,0.00015499,2,"2024-03-17T06:51:44.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319101,1710658304953,-500.0,0.00015499,2,"2024-03-17T06:51:44.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319102,1710658304963,-533.42,0.00015499,2,"2024-03-17T06:51:44.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319103,1710658304973,-705.01,0.00015499,2,"2024-03-17T06:51:44.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319104,1710658304983,-500.0,0.00015499,2,"2024-03-17T06:51:44.983",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319105,1710658304992,-533.42,0.00015499,2,"2024-03-17T06:51:44.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319106,1710658305002,-705.01,0.00015499,2,"2024-03-17T06:51:45.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319107,1710658305011,-500.0,0.00015499,2,"2024-03-17T06:51:45.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319108,1710658305022,-533.42,0.00015499,2,"2024-03-17T06:51:45.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319109,1710658305031,-705.01,0.00015499,2,"2024-03-17T06:51:45.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319110,1710658305040,-500.0,0.00015499,2,"2024-03-17T06:51:45.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319111,1710658305049,-533.42,0.00015499,2,"2024-03-17T06:51:45.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319112,1710658305058,-705.01,0.00015499,2,"2024-03-17T06:51:45.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319113,1710658305068,-533.42,0.00015499,2,"2024-03-17T06:51:45.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319114,1710658305077,-705.01,0.00015499,2,"2024-03-17T06:51:45.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319115,1710658305087,-533.42,0.00015499,2,"2024-03-17T06:51:45.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319116,1710658305096,-705.01,0.00015499,2,"2024-03-17T06:51:45.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319117,1710658305106,-705.01,0.00015499,2,"2024-03-17T06:51:45.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319118,1710658305115,-533.42,0.00015499,2,"2024-03-17T06:51:45.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319119,1710658305125,-705.01,0.00015499,2,"2024-03-17T06:51:45.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319120,1710658305134,-533.62085854,0.00015499,2,"2024-03-17T06:51:45.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319121,1710658305144,-705.01,0.00015499,2,"2024-03-17T06:51:45.144",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319122,1710658305153,-705.01,0.00015499,2,"2024-03-17T06:51:45.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319123,1710658305162,-500.0,0.00015499,2,"2024-03-17T06:51:45.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319124,1710658305171,-705.01,0.00015499,2,"2024-03-17T06:51:45.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319125,1710658305181,-500.0,0.00015499,2,"2024-03-17T06:51:45.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319126,1710658305190,-705.01,0.00015499,2,"2024-03-17T06:51:45.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319127,1710658305200,-500.0,0.00015499,2,"2024-03-17T06:51:45.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319128,1710658305209,-705.01,0.00015499,2,"2024-03-17T06:51:45.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319129,1710658305218,-500.0,0.00015499,2,"2024-03-17T06:51:45.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319130,1710658305227,-705.01,0.00015499,2,"2024-03-17T06:51:45.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319131,1710658305237,-500.0,0.00015499,2,"2024-03-17T06:51:45.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319132,1710658305246,-705.01,0.00015499,2,"2024-03-17T06:51:45.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319133,1710658305255,-500.0,0.00015499,2,"2024-03-17T06:51:45.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319134,1710658305264,-500.0,0.00015499,2,"2024-03-17T06:51:45.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319135,1710658305273,-705.01,0.00015499,2,"2024-03-17T06:51:45.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319136,1710658305282,-500.0,0.00015499,2,"2024-03-17T06:51:45.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319137,1710658305291,-1594.68,0.00015499,2,"2024-03-17T06:51:45.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319138,1710658305301,-500.0,0.00015499,2,"2024-03-17T06:51:45.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319139,1710658305310,-705.01,0.00015499,2,"2024-03-17T06:51:45.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319140,1710658305319,-1594.68,0.00015499,2,"2024-03-17T06:51:45.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319141,1710658305328,-500.0,0.00015499,2,"2024-03-17T06:51:45.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319142,1710658305337,-705.01,0.00015499,2,"2024-03-17T06:51:45.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319143,1710658305346,-1594.68,0.00015499,2,"2024-03-17T06:51:45.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319144,1710658305355,-500.0,0.00015499,2,"2024-03-17T06:51:45.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319145,1710658305365,-500.0,0.00015499,2,"2024-03-17T06:51:45.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319146,1710658305374,-705.08853907,0.00015499,2,"2024-03-17T06:51:45.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319147,1710658305384,-1594.68,0.00015499,2,"2024-03-17T06:51:45.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319148,1710658305394,-500.0,0.00015499,2,"2024-03-17T06:51:45.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319149,1710658305403,-500.0,0.00015499,2,"2024-03-17T06:51:45.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319150,1710658305414,-1594.68,0.00015499,2,"2024-03-17T06:51:45.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319151,1710658305423,-401.08835696,0.00015499,2,"2024-03-17T06:51:45.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319152,1710658305432,-1594.68,0.00015499,2,"2024-03-17T06:51:45.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319153,1710658305442,-1594.68,0.00015499,2,"2024-03-17T06:51:45.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319154,1710658305451,-1594.68,0.00015499,2,"2024-03-17T06:51:45.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319155,1710658305461,-500.0,0.00015499,2,"2024-03-17T06:51:45.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319156,1710658305471,-1594.68,0.00015499,2,"2024-03-17T06:51:45.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319157,1710658305480,-500.0,0.00015499,2,"2024-03-17T06:51:45.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319158,1710658305490,-500.0,0.00015499,2,"2024-03-17T06:51:45.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319159,1710658305500,-1594.68,0.00015499,2,"2024-03-17T06:51:45.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319160,1710658305509,-1594.68,0.00015499,2,"2024-03-17T06:51:45.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319161,1710658305519,-500.0,0.00015499,2,"2024-03-17T06:51:45.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319162,1710658305528,-1594.68,0.00015499,2,"2024-03-17T06:51:45.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319163,1710658305538,-500.0,0.00015499,2,"2024-03-17T06:51:45.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319164,1710658305547,-1594.68,0.00015499,2,"2024-03-17T06:51:45.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319165,1710658305556,-500.0,0.00015499,2,"2024-03-17T06:51:45.556",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319166,1710658305565,-500.0,0.00015499,2,"2024-03-17T06:51:45.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319167,1710658305574,-1594.68,0.00015499,2,"2024-03-17T06:51:45.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319168,1710658305583,-500.0,0.00015499,2,"2024-03-17T06:51:45.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319169,1710658305592,-1594.68,0.00015499,2,"2024-03-17T06:51:45.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319170,1710658305602,-500.0,0.00015499,2,"2024-03-17T06:51:45.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319171,1710658305611,-1594.68,0.00015499,2,"2024-03-17T06:51:45.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319172,1710658305620,-500.0,0.00015499,2,"2024-03-17T06:51:45.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319173,1710658305629,-500.0,0.00015499,2,"2024-03-17T06:51:45.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319174,1710658305638,-1594.68,0.00015499,2,"2024-03-17T06:51:45.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319175,1710658305647,-1594.68,0.00015499,2,"2024-03-17T06:51:45.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319176,1710658305656,-500.0,0.00015499,2,"2024-03-17T06:51:45.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319177,1710658305665,-1594.68,0.00015499,2,"2024-03-17T06:51:45.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319178,1710658305675,-1594.68,0.00015499,2,"2024-03-17T06:51:45.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319179,1710658305685,-1594.68,0.00015499,2,"2024-03-17T06:51:45.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319180,1710658305694,-193.99281086,0.00015499,2,"2024-03-17T06:51:45.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319181,1710658305704,-1594.68,0.00015499,2,"2024-03-17T06:51:45.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319182,1710658305714,-1594.68,0.00015499,2,"2024-03-17T06:51:45.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319183,1710658305724,-1594.78422112,0.00015499,2,"2024-03-17T06:51:45.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319184,1710658305734,-500.0,0.00015499,2,"2024-03-17T06:51:45.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319185,1710658305744,-500.0,0.00015499,2,"2024-03-17T06:51:45.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319186,1710658305753,-500.0,0.00015499,2,"2024-03-17T06:51:45.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319187,1710658305763,-500.0,0.00015499,2,"2024-03-17T06:51:45.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319188,1710658305772,-547.31838782,0.00015499,2,"2024-03-17T06:51:45.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319189,1710658305782,-500.0,0.00015499,2,"2024-03-17T06:51:45.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319190,1710658305791,-500.0,0.00015499,2,"2024-03-17T06:51:45.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319191,1710658305800,-500.0,0.00015499,2,"2024-03-17T06:51:45.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319192,1710658305810,-500.0,0.00015499,2,"2024-03-17T06:51:45.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319193,1710658305819,-500.0,0.00015499,2,"2024-03-17T06:51:45.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319194,1710658305828,-741.16,0.00015499,2,"2024-03-17T06:51:45.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319195,1710658305837,-741.16,0.00015499,2,"2024-03-17T06:51:45.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319196,1710658305846,-569.22,0.00015499,2,"2024-03-17T06:51:45.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319197,1710658305856,-741.16,0.00015499,2,"2024-03-17T06:51:45.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319198,1710658305868,-569.22,0.00015499,2,"2024-03-17T06:51:45.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319199,1710658305877,-500.0,0.00015499,2,"2024-03-17T06:51:45.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319200,1710658305886,-569.22,0.00015499,2,"2024-03-17T06:51:45.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319201,1710658305895,-647.65153143,0.00015499,2,"2024-03-17T06:51:45.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319202,1710658305904,-569.22,0.00015499,2,"2024-03-17T06:51:45.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319203,1710658305914,-741.16,0.00015499,2,"2024-03-17T06:51:45.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319204,1710658305923,-569.22,0.00015499,2,"2024-03-17T06:51:45.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319205,1710658305933,-741.16,0.00015499,2,"2024-03-17T06:51:45.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319206,1710658305944,-569.22,0.00015499,2,"2024-03-17T06:51:45.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319207,1710658305953,-741.16,0.00015499,2,"2024-03-17T06:51:45.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319208,1710658305963,-569.22,0.00015499,2,"2024-03-17T06:51:45.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319209,1710658305972,-741.16,0.00015499,2,"2024-03-17T06:51:45.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319210,1710658305985,-528.29,0.00015499,2,"2024-03-17T06:51:45.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319211,1710658305995,-569.22,0.00015499,2,"2024-03-17T06:51:45.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319212,1710658306004,-595.05,0.00015499,2,"2024-03-17T06:51:46.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319213,1710658306015,-741.16,0.00015499,2,"2024-03-17T06:51:46.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319214,1710658306024,-569.22,0.00015499,2,"2024-03-17T06:51:46.024",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319215,1710658306034,-528.29,0.00015499,2,"2024-03-17T06:51:46.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319216,1710658306043,-595.05,0.00015499,2,"2024-03-17T06:51:46.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319217,1710658306052,-741.16,0.00015499,2,"2024-03-17T06:51:46.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319218,1710658306061,-569.22,0.00015499,2,"2024-03-17T06:51:46.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319219,1710658306070,-500.0,0.00015499,2,"2024-03-17T06:51:46.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319220,1710658306079,-528.29,0.00015499,2,"2024-03-17T06:51:46.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319221,1710658306088,-569.22,0.00015499,2,"2024-03-17T06:51:46.088",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319222,1710658306098,-595.05,0.00015499,2,"2024-03-17T06:51:46.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319223,1710658306106,-500.0,0.00015499,2,"2024-03-17T06:51:46.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319224,1710658306116,-528.29,0.00015499,2,"2024-03-17T06:51:46.116",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319225,1710658306125,-569.22,0.00015499,2,"2024-03-17T06:51:46.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319226,1710658306135,-741.16,0.00015499,2,"2024-03-17T06:51:46.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319227,1710658306145,-528.29,0.00015499,2,"2024-03-17T06:51:46.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319228,1710658306154,-569.22,0.00015499,2,"2024-03-17T06:51:46.154",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319229,1710658306163,-528.45797607,0.00015499,2,"2024-03-17T06:51:46.163",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319230,1710658306173,-595.05,0.00015499,2,"2024-03-17T06:51:46.173",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319231,1710658306182,-741.16,0.00015499,2,"2024-03-17T06:51:46.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319232,1710658306192,-569.22,0.00015499,2,"2024-03-17T06:51:46.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319233,1710658306202,-741.16,0.00015499,2,"2024-03-17T06:51:46.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319234,1710658306211,-595.05,0.00015499,2,"2024-03-17T06:51:46.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319235,1710658306223,-569.22,0.00015499,2,"2024-03-17T06:51:46.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319236,1710658306235,-741.16,0.00015499,2,"2024-03-17T06:51:46.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319237,1710658306244,-595.05,0.00015499,2,"2024-03-17T06:51:46.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319238,1710658306253,-741.16,0.00015499,2,"2024-03-17T06:51:46.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319239,1710658306262,-569.22,0.00015499,2,"2024-03-17T06:51:46.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319240,1710658306271,-595.05,0.00015499,2,"2024-03-17T06:51:46.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319241,1710658306281,-741.16,0.00015499,2,"2024-03-17T06:51:46.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319242,1710658306289,-569.22,0.00015499,2,"2024-03-17T06:51:46.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319243,1710658306297,-595.05,0.00015499,2,"2024-03-17T06:51:46.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319244,1710658306307,-741.16,0.00015499,2,"2024-03-17T06:51:46.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319245,1710658306316,-569.22,0.00015499,2,"2024-03-17T06:51:46.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319246,1710658306326,-595.05,0.00015499,2,"2024-03-17T06:51:46.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319247,1710658306336,-741.16,0.00015499,2,"2024-03-17T06:51:46.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319248,1710658306346,-569.22,0.00015499,2,"2024-03-17T06:51:46.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319249,1710658306355,-595.05,0.00015499,2,"2024-03-17T06:51:46.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319250,1710658306364,-569.22,0.00015499,2,"2024-03-17T06:51:46.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319251,1710658306373,-741.16,0.00015499,2,"2024-03-17T06:51:46.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319252,1710658306383,-569.22,0.00015499,2,"2024-03-17T06:51:46.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319253,1710658306392,-741.16,0.00015499,2,"2024-03-17T06:51:46.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319254,1710658306401,-595.05,0.00015499,2,"2024-03-17T06:51:46.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319255,1710658306410,-569.22,0.00015499,2,"2024-03-17T06:51:46.410",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319256,1710658306419,-741.16,0.00015499,2,"2024-03-17T06:51:46.419",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319257,1710658306428,-595.05,0.00015499,2,"2024-03-17T06:51:46.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319258,1710658306437,-741.16,0.00015499,2,"2024-03-17T06:51:46.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319259,1710658306446,-569.22,0.00015499,2,"2024-03-17T06:51:46.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319260,1710658306456,-595.05,0.00015499,2,"2024-03-17T06:51:46.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319261,1710658306465,-741.16,0.00015499,2,"2024-03-17T06:51:46.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319262,1710658306477,-569.38560352,0.00015499,2,"2024-03-17T06:51:46.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319263,1710658306486,-595.05,0.00015499,2,"2024-03-17T06:51:46.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319264,1710658306496,-741.16,0.00015499,2,"2024-03-17T06:51:46.496",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319265,1710658306505,-741.17254513,0.00015499,2,"2024-03-17T06:51:46.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319266,1710658306514,-595.05,0.00015499,2,"2024-03-17T06:51:46.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319267,1710658306524,-595.05,0.00015499,2,"2024-03-17T06:51:46.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319268,1710658306534,-595.05,0.00015499,2,"2024-03-17T06:51:46.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319269,1710658306543,-595.05,0.00015499,2,"2024-03-17T06:51:46.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319270,1710658306552,-595.05,0.00015499,2,"2024-03-17T06:51:46.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319271,1710658306563,-595.05,0.00015499,2,"2024-03-17T06:51:46.563",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319272,1710658306572,-595.05,0.00015499,2,"2024-03-17T06:51:46.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319273,1710658306583,-500.0,0.00015499,2,"2024-03-17T06:51:46.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319274,1710658306592,-595.05,0.00015499,2,"2024-03-17T06:51:46.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319275,1710658306601,-500.0,0.00015499,2,"2024-03-17T06:51:46.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319276,1710658306611,-595.05,0.00015499,2,"2024-03-17T06:51:46.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319277,1710658306620,-500.0,0.00015499,2,"2024-03-17T06:51:46.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319278,1710658306629,-518.49525514,0.00015499,2,"2024-03-17T06:51:46.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319279,1710658306638,-595.13690648,0.00015499,2,"2024-03-17T06:51:46.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319280,1710658306647,-500.0,0.00015499,2,"2024-03-17T06:51:46.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319281,1710658306656,-500.0,0.00015499,2,"2024-03-17T06:51:46.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319282,1710658306666,-566.05,0.00015499,2,"2024-03-17T06:51:46.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319283,1710658306676,-500.0,0.00015499,2,"2024-03-17T06:51:46.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319284,1710658306685,-500.0,0.00015499,2,"2024-03-17T06:51:46.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319285,1710658306694,-566.05,0.00015499,2,"2024-03-17T06:51:46.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319286,1710658306703,-500.0,0.00015499,2,"2024-03-17T06:51:46.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319287,1710658306712,-566.05,0.00015499,2,"2024-03-17T06:51:46.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319288,1710658306722,-500.0,0.00015499,2,"2024-03-17T06:51:46.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319289,1710658306732,-500.0,0.00015499,2,"2024-03-17T06:51:46.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319290,1710658306742,-566.05,0.00015499,2,"2024-03-17T06:51:46.742",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319291,1710658306751,-500.0,0.00015499,2,"2024-03-17T06:51:46.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319292,1710658306760,-566.05,0.00015499,2,"2024-03-17T06:51:46.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319293,1710658306770,-500.0,0.00015499,2,"2024-03-17T06:51:46.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319294,1710658306779,-500.0,0.00015499,2,"2024-03-17T06:51:46.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319295,1710658306788,-500.0,0.00015499,2,"2024-03-17T06:51:46.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319296,1710658306797,-566.0994288,0.00015499,2,"2024-03-17T06:51:46.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319297,1710658306807,-500.0,0.00015499,2,"2024-03-17T06:51:46.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319298,1710658306816,-500.0,0.00015499,2,"2024-03-17T06:51:46.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319299,1710658306825,-500.0,0.00015499,2,"2024-03-17T06:51:46.825",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319300,1710658306834,-500.0,0.00015499,2,"2024-03-17T06:51:46.834",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319301,1710658306844,-500.0,0.00015499,2,"2024-03-17T06:51:46.844",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319302,1710658306853,-500.0,0.00015499,2,"2024-03-17T06:51:46.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319303,1710658307025,-500.0,0.00015499,2,"2024-03-17T06:51:47.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319304,1710658307035,-500.0,0.00015499,2,"2024-03-17T06:51:47.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319305,1710658307045,-500.0,0.00015499,2,"2024-03-17T06:51:47.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319306,1710658307055,-500.0,0.00015499,2,"2024-03-17T06:51:47.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319307,1710658307064,-500.0,0.00015499,2,"2024-03-17T06:51:47.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319308,1710658307079,-500.0,0.00015499,2,"2024-03-17T06:51:47.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319309,1710658307089,-500.0,0.00015499,2,"2024-03-17T06:51:47.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319310,1710658307099,-500.0,0.00015499,2,"2024-03-17T06:51:47.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319311,1710658307111,-500.0,0.00015499,2,"2024-03-17T06:51:47.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319312,1710658307122,-500.0,0.00015499,2,"2024-03-17T06:51:47.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319313,1710658307131,-500.0,0.00015499,2,"2024-03-17T06:51:47.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319314,1710658307142,-500.0,0.00015499,2,"2024-03-17T06:51:47.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319315,1710658307152,-500.0,0.00015499,2,"2024-03-17T06:51:47.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319316,1710658307161,-500.0,0.00015499,2,"2024-03-17T06:51:47.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319317,1710658307170,-404.35419123,0.00015499,2,"2024-03-17T06:51:47.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319318,1710658307179,-500.0,0.00015499,2,"2024-03-17T06:51:47.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319319,1710658307189,-500.0,0.00015499,2,"2024-03-17T06:51:47.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319320,1710658307199,-500.0,0.00015499,2,"2024-03-17T06:51:47.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319321,1710658307209,-392.41390213,0.00015499,2,"2024-03-17T06:51:47.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319322,1710658307218,-500.0,0.00015499,2,"2024-03-17T06:51:47.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319323,1710658307228,-500.0,0.00015499,2,"2024-03-17T06:51:47.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319324,1710658307237,-500.0,0.00015499,2,"2024-03-17T06:51:47.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319325,1710658307247,-500.0,0.00015499,2,"2024-03-17T06:51:47.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319326,1710658307256,-500.0,0.00015499,2,"2024-03-17T06:51:47.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319327,1710658307266,-500.0,0.00015499,2,"2024-03-17T06:51:47.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319328,1710658307276,-500.0,0.00015499,2,"2024-03-17T06:51:47.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319329,1710658307286,-500.0,0.00015499,2,"2024-03-17T06:51:47.286",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319330,1710658307297,-500.0,0.00015499,2,"2024-03-17T06:51:47.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319331,1710658307306,-500.0,0.00015499,2,"2024-03-17T06:51:47.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319332,1710658307317,-500.0,0.00015499,2,"2024-03-17T06:51:47.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319333,1710658307326,-500.0,0.00015499,2,"2024-03-17T06:51:47.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319334,1710658307336,-445.93,0.00015499,2,"2024-03-17T06:51:47.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319335,1710658307346,-500.0,0.00015499,2,"2024-03-17T06:51:47.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319336,1710658307355,-500.0,0.00015499,2,"2024-03-17T06:51:47.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319337,1710658307365,-500.0,0.00015499,2,"2024-03-17T06:51:47.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319338,1710658307374,-500.0,0.00015499,2,"2024-03-17T06:51:47.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319339,1710658307384,-503.60447356,0.00015499,2,"2024-03-17T06:51:47.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319340,1710658307394,-500.0,0.00015499,2,"2024-03-17T06:51:47.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319341,1710658307403,-500.0,0.00015499,2,"2024-03-17T06:51:47.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319342,1710658307413,-500.0,0.00015499,2,"2024-03-17T06:51:47.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319343,1710658307423,-500.0,0.00015499,2,"2024-03-17T06:51:47.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319344,1710658307432,-500.0,0.00015499,2,"2024-03-17T06:51:47.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319345,1710658307442,-500.0,0.00015499,2,"2024-03-17T06:51:47.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319346,1710658307451,-500.0,0.00015499,2,"2024-03-17T06:51:47.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319347,1710658307460,-500.0,0.00015499,2,"2024-03-17T06:51:47.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319348,1710658307469,-247.88476134,0.00015499,2,"2024-03-17T06:51:47.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319349,1710658307479,-500.0,0.00015499,2,"2024-03-17T06:51:47.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319350,1710658307489,-500.0,0.00015499,2,"2024-03-17T06:51:47.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319351,1710658307502,-500.0,0.00015499,2,"2024-03-17T06:51:47.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319352,1710658307511,-500.0,0.00015499,2,"2024-03-17T06:51:47.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319353,1710658307520,-500.0,0.00015499,2,"2024-03-17T06:51:47.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319354,1710658307530,-500.0,0.00015499,2,"2024-03-17T06:51:47.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319355,1710658307539,-324.12984952,0.00015499,2,"2024-03-17T06:51:47.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319356,1710658307548,-500.0,0.00015499,2,"2024-03-17T06:51:47.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319357,1710658307558,-542.12,0.00015499,2,"2024-03-17T06:51:47.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319358,1710658307568,-585.42,0.00015499,2,"2024-03-17T06:51:47.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319359,1710658307580,-585.42,0.00015499,2,"2024-03-17T06:51:47.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319360,1710658307589,-585.42,0.00015499,2,"2024-03-17T06:51:47.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319361,1710658307598,-500.0,0.00015499,2,"2024-03-17T06:51:47.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319362,1710658307608,-500.0,0.00015499,2,"2024-03-17T06:51:47.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319363,1710658307616,-585.42,0.00015499,2,"2024-03-17T06:51:47.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319364,1710658307626,-500.0,0.00015499,2,"2024-03-17T06:51:47.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319365,1710658307635,-500.0,0.00015499,2,"2024-03-17T06:51:47.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319366,1710658307645,-179.32873789,0.00015499,2,"2024-03-17T06:51:47.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319367,1710658307654,-500.0,0.00015499,2,"2024-03-17T06:51:47.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319368,1710658307663,-585.42,0.00015499,2,"2024-03-17T06:51:47.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319369,1710658307672,-500.0,0.00015499,2,"2024-03-17T06:51:47.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319370,1710658307681,-533.72,0.00015499,2,"2024-03-17T06:51:47.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319371,1710658307691,-585.42,0.00015499,2,"2024-03-17T06:51:47.691",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319372,1710658307700,-151.0,0.00015499,2,"2024-03-17T06:51:47.700",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319373,1710658307709,-533.72,0.00015499,2,"2024-03-17T06:51:47.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319374,1710658307719,-500.0,0.00015499,2,"2024-03-17T06:51:47.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319375,1710658307730,-585.42,0.00015499,2,"2024-03-17T06:51:47.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319376,1710658307739,-533.72,0.00015499,2,"2024-03-17T06:51:47.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319377,1710658307748,-585.42,0.00015499,2,"2024-03-17T06:51:47.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319378,1710658307758,-500.0,0.00015499,2,"2024-03-17T06:51:47.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319379,1710658307767,-533.72,0.00015499,2,"2024-03-17T06:51:47.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319380,1710658307777,-585.42,0.00015499,2,"2024-03-17T06:51:47.777",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319381,1710658307786,-500.0,0.00015499,2,"2024-03-17T06:51:47.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319382,1710658307795,-500.0,0.00015499,2,"2024-03-17T06:51:47.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319383,1710658307804,-533.72,0.00015499,2,"2024-03-17T06:51:47.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319384,1710658307814,-500.0,0.00015499,2,"2024-03-17T06:51:47.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319385,1710658307823,-500.0,0.00015499,2,"2024-03-17T06:51:47.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319386,1710658307832,-533.72,0.00015499,2,"2024-03-17T06:51:47.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319387,1710658307841,-370.22952363,0.00015499,2,"2024-03-17T06:51:47.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319388,1710658307850,-533.72,0.00015499,2,"2024-03-17T06:51:47.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319389,1710658307860,-585.42,0.00015499,2,"2024-03-17T06:51:47.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319390,1710658307871,-533.72,0.00015499,2,"2024-03-17T06:51:47.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319391,1710658307881,-585.42,0.00015499,2,"2024-03-17T06:51:47.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319392,1710658307890,-533.72,0.00015499,2,"2024-03-17T06:51:47.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319393,1710658307901,-585.42,0.00015499,2,"2024-03-17T06:51:47.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319394,1710658307910,-533.72,0.00015499,2,"2024-03-17T06:51:47.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319395,1710658307919,-585.42,0.00015499,2,"2024-03-17T06:51:47.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319396,1710658307929,-533.72,0.00015499,2,"2024-03-17T06:51:47.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319397,1710658307939,-585.42,0.00015499,2,"2024-03-17T06:51:47.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319398,1710658307948,-533.72,0.00015499,2,"2024-03-17T06:51:47.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319399,1710658307960,-585.42,0.00015499,2,"2024-03-17T06:51:47.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319400,1710658307971,-533.72,0.00015499,2,"2024-03-17T06:51:47.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319401,1710658307980,-585.42,0.00015499,2,"2024-03-17T06:51:47.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319402,1710658307990,-533.72,0.00015499,2,"2024-03-17T06:51:47.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319403,1710658308000,-585.42,0.00015499,2,"2024-03-17T06:51:48.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319404,1710658308010,-533.72,0.00015499,2,"2024-03-17T06:51:48.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319405,1710658308019,-585.42,0.00015499,2,"2024-03-17T06:51:48.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319406,1710658308028,-585.42,0.00015499,2,"2024-03-17T06:51:48.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319407,1710658308038,-533.72,0.00015499,2,"2024-03-17T06:51:48.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319408,1710658308047,-585.42,0.00015499,2,"2024-03-17T06:51:48.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319409,1710658308057,-585.42,0.00015499,2,"2024-03-17T06:51:48.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319410,1710658308066,-533.72,0.00015499,2,"2024-03-17T06:51:48.066",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319411,1710658308075,-533.72,0.00015499,2,"2024-03-17T06:51:48.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319412,1710658308084,-585.42,0.00015499,2,"2024-03-17T06:51:48.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319413,1710658308094,-533.72,0.00015499,2,"2024-03-17T06:51:48.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319414,1710658308104,-585.42,0.00015499,2,"2024-03-17T06:51:48.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319415,1710658308113,-533.72,0.00015499,2,"2024-03-17T06:51:48.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319416,1710658308123,-585.61859225,0.00015499,2,"2024-03-17T06:51:48.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319417,1710658308132,-533.72,0.00015499,2,"2024-03-17T06:51:48.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319418,1710658308142,-533.72,0.00015499,2,"2024-03-17T06:51:48.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319419,1710658308151,-533.72,0.00015499,2,"2024-03-17T06:51:48.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319420,1710658308161,-533.81363076,0.00015499,2,"2024-03-17T06:51:48.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319421,1710658308170,-500.0,0.00015499,2,"2024-03-17T06:51:48.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319422,1710658308180,-500.0,0.00015499,2,"2024-03-17T06:51:48.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319423,1710658308189,-488.38,0.00015499,2,"2024-03-17T06:51:48.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319424,1710658308199,-500.0,0.00015499,2,"2024-03-17T06:51:48.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319425,1710658308208,-500.0,0.00015499,2,"2024-03-17T06:51:48.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319426,1710658308217,-500.0,0.00015499,2,"2024-03-17T06:51:48.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319427,1710658308227,-500.0,0.00015499,2,"2024-03-17T06:51:48.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319428,1710658308236,-500.0,0.00015499,2,"2024-03-17T06:51:48.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319429,1710658308246,-500.0,0.00015499,2,"2024-03-17T06:51:48.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319430,1710658308255,-500.0,0.00015499,2,"2024-03-17T06:51:48.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319431,1710658308264,-500.0,0.00015499,2,"2024-03-17T06:51:48.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319432,1710658308273,-500.0,0.00015499,2,"2024-03-17T06:51:48.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319433,1710658308282,-500.0,0.00015499,2,"2024-03-17T06:51:48.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319434,1710658308291,-500.0,0.00015499,2,"2024-03-17T06:51:48.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319435,1710658308301,-500.0,0.00015499,2,"2024-03-17T06:51:48.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319436,1710658308310,-500.0,0.00015499,2,"2024-03-17T06:51:48.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319437,1710658308320,-500.0,0.00015499,2,"2024-03-17T06:51:48.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319438,1710658308329,-500.0,0.00015499,2,"2024-03-17T06:51:48.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319439,1710658308338,-500.0,0.00015499,2,"2024-03-17T06:51:48.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319440,1710658308347,-500.0,0.00015499,2,"2024-03-17T06:51:48.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319441,1710658308356,-392.40509355,0.00015499,2,"2024-03-17T06:51:48.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319442,1710658308365,-500.0,0.00015499,2,"2024-03-17T06:51:48.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319443,1710658308376,-500.0,0.00015499,2,"2024-03-17T06:51:48.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319444,1710658308385,-500.0,0.00015499,2,"2024-03-17T06:51:48.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319445,1710658308398,-500.0,0.00015499,2,"2024-03-17T06:51:48.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319446,1710658308417,-500.0,0.00015499,2,"2024-03-17T06:51:48.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319447,1710658308433,-500.0,0.00015499,2,"2024-03-17T06:51:48.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319448,1710658308451,-500.0,0.00015499,2,"2024-03-17T06:51:48.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319449,1710658308470,-500.0,0.00015499,2,"2024-03-17T06:51:48.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319450,1710658308486,-500.0,0.00015499,2,"2024-03-17T06:51:48.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319451,1710658308503,-500.0,0.00015499,2,"2024-03-17T06:51:48.503",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319452,1710658308521,-500.0,0.00015499,2,"2024-03-17T06:51:48.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319453,1710658308536,-500.0,0.00015499,2,"2024-03-17T06:51:48.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319454,1710658308553,-500.0,0.00015499,2,"2024-03-17T06:51:48.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319455,1710658308570,-512.56319153,0.00015499,2,"2024-03-17T06:51:48.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319456,1710658308586,-500.0,0.00015499,2,"2024-03-17T06:51:48.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319457,1710658308604,-500.0,0.00015499,2,"2024-03-17T06:51:48.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319458,1710658308623,-500.0,0.00015499,2,"2024-03-17T06:51:48.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319459,1710658308638,-500.0,0.00015499,2,"2024-03-17T06:51:48.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319460,1710658308651,-500.0,0.00015499,2,"2024-03-17T06:51:48.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319461,1710658308666,-500.0,0.00015499,2,"2024-03-17T06:51:48.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319462,1710658308682,-500.0,0.00015499,2,"2024-03-17T06:51:48.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319463,1710658308696,-500.0,0.00015499,2,"2024-03-17T06:51:48.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319464,1710658308710,-500.0,0.00015499,2,"2024-03-17T06:51:48.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319465,1710658308724,-500.0,0.00015499,2,"2024-03-17T06:51:48.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319466,1710658308741,-500.0,0.00015499,2,"2024-03-17T06:51:48.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319467,1710658308758,-500.0,0.00015499,2,"2024-03-17T06:51:48.758",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319468,1710658308772,-500.0,0.00015499,2,"2024-03-17T06:51:48.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319469,1710658308786,-500.0,0.00015499,2,"2024-03-17T06:51:48.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319470,1710658308801,-500.0,0.00015499,2,"2024-03-17T06:51:48.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319471,1710658308815,-585.49131408,0.00015499,2,"2024-03-17T06:51:48.815",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319472,1710658308830,-500.0,0.00015499,2,"2024-03-17T06:51:48.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319473,1710658308845,-500.0,0.00015499,2,"2024-03-17T06:51:48.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319474,1710658308860,-500.0,0.00015499,2,"2024-03-17T06:51:48.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319475,1710658308876,-500.0,0.00015499,2,"2024-03-17T06:51:48.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319476,1710658308890,-500.0,0.00015499,2,"2024-03-17T06:51:48.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319477,1710658308904,-500.0,0.00015499,2,"2024-03-17T06:51:48.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319478,1710658308918,-472.53339574,0.00015499,2,"2024-03-17T06:51:48.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319479,1710658308934,-500.0,0.00015499,2,"2024-03-17T06:51:48.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319480,1710658308950,-500.0,0.00015499,2,"2024-03-17T06:51:48.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319481,1710658308965,-500.0,0.00015499,2,"2024-03-17T06:51:48.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319482,1710658308982,-500.0,0.00015499,2,"2024-03-17T06:51:48.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319483,1710658308996,-500.0,0.00015499,2,"2024-03-17T06:51:48.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319484,1710658309010,-28.80889112,0.00015499,2,"2024-03-17T06:51:49.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319485,1710658309775,-332.63,0.00015499,2,"2024-03-17T06:51:49.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319486,1710658309791,-138.56110888,0.00015499,2,"2024-03-17T06:51:49.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319487,1710658309801,-398.04541332,0.00015499,2,"2024-03-17T06:51:49.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319488,1710658311836,-1300.799262,0.00014579,2,"2024-03-17T06:51:51.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319489,1710658311848,-1300.799262,0.00014762,2,"2024-03-17T06:51:51.848",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319490,1710658311859,-1300.799262,0.00014944,2,"2024-03-17T06:51:51.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319491,1710658311872,-1300.799262,0.00015126,2,"2024-03-17T06:51:51.872",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319492,1710658311883,-1300.799262,0.00015308,2,"2024-03-17T06:51:51.883",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319493,1710658311895,-500.0,0.00015397,2,"2024-03-17T06:51:51.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319494,1710658311905,-500.0,0.00015397,2,"2024-03-17T06:51:51.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319495,1710658311918,-500.0,0.00015397,2,"2024-03-17T06:51:51.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319496,1710658311928,-500.0,0.00015397,2,"2024-03-17T06:51:51.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319497,1710658311938,-500.0,0.00015397,2,"2024-03-17T06:51:51.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319498,1710658311952,-500.0,0.00015397,2,"2024-03-17T06:51:51.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319499,1710658311963,-500.0,0.00015397,2,"2024-03-17T06:51:51.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319500,1710658311973,-500.0,0.00015397,2,"2024-03-17T06:51:51.973",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319501,1710658311984,-500.0,0.00015397,2,"2024-03-17T06:51:51.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319502,1710658311994,-500.0,0.00015397,2,"2024-03-17T06:51:51.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319503,1710658312005,-556.28,0.00015397,2,"2024-03-17T06:51:52.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319504,1710658312018,-500.0,0.00015398,2,"2024-03-17T06:51:52.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319505,1710658312028,-500.0,0.00015398,2,"2024-03-17T06:51:52.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319506,1710658312038,-1519.59,0.00015398,2,"2024-03-17T06:51:52.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319507,1710658312049,-500.0,0.00015398,2,"2024-03-17T06:51:52.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319508,1710658312060,-500.0,0.00015398,2,"2024-03-17T06:51:52.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319509,1710658312070,-512.22112278,0.00015398,2,"2024-03-17T06:51:52.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319510,1710658312080,-500.0,0.00015398,2,"2024-03-17T06:51:52.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319511,1710658312091,-620.63210693,0.00015398,2,"2024-03-17T06:51:52.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319512,1710658312102,-1519.59,0.00015398,2,"2024-03-17T06:51:52.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319513,1710658312112,-500.0,0.00015398,2,"2024-03-17T06:51:52.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319514,1710658312124,-1519.59,0.00015398,2,"2024-03-17T06:51:52.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319515,1710658312135,-500.0,0.00015398,2,"2024-03-17T06:51:52.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319516,1710658312146,-1519.59,0.00015398,2,"2024-03-17T06:51:52.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319517,1710658312157,-1519.59,0.00015398,2,"2024-03-17T06:51:52.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319518,1710658312168,-500.0,0.00015398,2,"2024-03-17T06:51:52.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319519,1710658312178,-500.0,0.00015398,2,"2024-03-17T06:51:52.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319520,1710658312188,-1519.59,0.00015398,2,"2024-03-17T06:51:52.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319521,1710658312199,-500.0,0.00015398,2,"2024-03-17T06:51:52.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319522,1710658312209,-401.44,0.00015398,2,"2024-03-17T06:51:52.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319523,1710658312220,-500.0,0.00015398,2,"2024-03-17T06:51:52.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319524,1710658312231,-1519.59,0.00015398,2,"2024-03-17T06:51:52.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319525,1710658312243,-1519.59,0.00015398,2,"2024-03-17T06:51:52.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319526,1710658312253,-1519.59,0.00015398,2,"2024-03-17T06:51:52.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319527,1710658312263,-38.12046029,0.00015398,2,"2024-03-17T06:51:52.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319528,1710658312375,-1318.73,0.00015398,2,"2024-03-17T06:51:52.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319529,1710658312388,-162.73953971,0.00015398,2,"2024-03-17T06:51:52.388",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319530,1710658312398,-1029.39574613,0.00015398,2,"2024-03-17T06:51:52.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319531,1710658312415,-490.19425387,0.00015398,2,"2024-03-17T06:51:52.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319532,1710658312424,-500.0,0.00015399,2,"2024-03-17T06:51:52.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319533,1710658312434,-513.45030895,0.00015399,2,"2024-03-17T06:51:52.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319534,1710658312444,-1519.59,0.00015399,2,"2024-03-17T06:51:52.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319535,1710658312454,-1519.59,0.00015399,2,"2024-03-17T06:51:52.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319536,1710658312465,-1519.59,0.00015399,2,"2024-03-17T06:51:52.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319537,1710658312474,-1519.59,0.00015399,2,"2024-03-17T06:51:52.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319538,1710658312484,-1519.62751083,0.00015399,2,"2024-03-17T06:51:52.484",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319539,1710658312494,-874.15658058,0.000154,3,"2024-03-17T06:51:52.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319540,1710658312504,-269.51134577,0.00015494,2,"2024-03-17T06:51:52.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319541,1710658312517,-1237.0617,0.00015494,2,"2024-03-17T06:51:52.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319542,1710658312529,-267.97643425,0.00015494,2,"2024-03-17T06:51:52.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319543,1710658312538,-558.93191162,0.00015495,2,"2024-03-17T06:51:52.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319544,1710658312550,-1198.75674238,0.00015495,2,"2024-03-17T06:51:52.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319545,1710658312560,-1757.688654,0.00015496,2,"2024-03-17T06:51:52.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319546,1710658312570,-1713.47991938,0.00015497,2,"2024-03-17T06:51:52.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319547,1710658312582,-44.20873462,0.00015497,2,"2024-03-17T06:51:52.582",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319548,1710658312591,-101.95458668,0.00015499,2,"2024-03-17T06:51:52.591",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319549,1710658312601,-500.0,0.00015499,2,"2024-03-17T06:51:52.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319550,1710658312612,-500.0,0.00015499,2,"2024-03-17T06:51:52.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319551,1710658312622,-500.0,0.00015499,2,"2024-03-17T06:51:52.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319552,1710658312632,-501.52842946,0.00015499,2,"2024-03-17T06:51:52.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319553,1710658312642,-500.0,0.00015499,2,"2024-03-17T06:51:52.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319554,1710658312654,-500.0,0.00015499,2,"2024-03-17T06:51:52.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319555,1710658312664,-500.0,0.00015499,2,"2024-03-17T06:51:52.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319556,1710658312676,-500.0,0.00015499,2,"2024-03-17T06:51:52.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319557,1710658312686,-496.08514342,0.00015499,2,"2024-03-17T06:51:52.686",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319558,1710658312696,-500.0,0.00015499,2,"2024-03-17T06:51:52.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319559,1710658312705,-500.0,0.00015499,2,"2024-03-17T06:51:52.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319560,1710658312715,-1037.93,0.00015499,2,"2024-03-17T06:51:52.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319561,1710658312725,-500.0,0.00015499,2,"2024-03-17T06:51:52.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319562,1710658312734,-500.0,0.00015499,2,"2024-03-17T06:51:52.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319563,1710658312744,-1037.93,0.00015499,2,"2024-03-17T06:51:52.744",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319564,1710658312754,-500.0,0.00015499,2,"2024-03-17T06:51:52.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319565,1710658312763,-500.0,0.00015499,2,"2024-03-17T06:51:52.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319566,1710658312773,-1037.93,0.00015499,2,"2024-03-17T06:51:52.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319567,1710658312784,-500.0,0.00015499,2,"2024-03-17T06:51:52.784",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319568,1710658312794,-500.0,0.00015499,2,"2024-03-17T06:51:52.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319569,1710658312804,-1037.93,0.00015499,2,"2024-03-17T06:51:52.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319570,1710658312813,-500.0,0.00015499,2,"2024-03-17T06:51:52.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319571,1710658312823,-500.0,0.00015499,2,"2024-03-17T06:51:52.823",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319572,1710658312833,-1037.93,0.00015499,2,"2024-03-17T06:51:52.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319573,1710658312842,-500.0,0.00015499,2,"2024-03-17T06:51:52.842",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319574,1710658312852,-500.0,0.00015499,2,"2024-03-17T06:51:52.852",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319575,1710658312862,-1037.93,0.00015499,2,"2024-03-17T06:51:52.862",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319576,1710658312876,-500.0,0.00015499,2,"2024-03-17T06:51:52.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319577,1710658312886,-361.06251957,0.00015499,2,"2024-03-17T06:51:52.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319578,1710658312896,-1037.93,0.00015499,2,"2024-03-17T06:51:52.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319579,1710658312906,-500.0,0.00015499,2,"2024-03-17T06:51:52.906",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319580,1710658312917,-1037.93,0.00015499,2,"2024-03-17T06:51:52.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319581,1710658312926,-1037.93,0.00015499,2,"2024-03-17T06:51:52.926",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319582,1710658312936,-1037.93,0.00015499,2,"2024-03-17T06:51:52.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319583,1710658312946,-1037.93,0.00015499,2,"2024-03-17T06:51:52.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319584,1710658312956,-1037.93,0.00015499,2,"2024-03-17T06:51:52.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319585,1710658312966,-500.0,0.00015499,2,"2024-03-17T06:51:52.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319586,1710658312975,-934.55881346,0.00015499,2,"2024-03-17T06:51:52.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319587,1710658312996,-103.37118654,0.00015499,2,"2024-03-17T06:51:52.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319588,1710658313006,-500.0,0.00015499,2,"2024-03-17T06:51:53.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319589,1710658313016,-1037.93,0.00015499,2,"2024-03-17T06:51:53.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319590,1710658313025,-500.0,0.00015499,2,"2024-03-17T06:51:53.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319591,1710658313035,-1037.93,0.00015499,2,"2024-03-17T06:51:53.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319592,1710658313044,-336.91202747,0.00015499,2,"2024-03-17T06:51:53.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319593,1710658313055,-501.70184017,0.00015499,2,"2024-03-17T06:51:53.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319594,1710658313065,-1037.93,0.00015499,2,"2024-03-17T06:51:53.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319595,1710658313075,-1037.93,0.00015499,2,"2024-03-17T06:51:53.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319596,1710658313084,-1037.93,0.00015499,2,"2024-03-17T06:51:53.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319597,1710658313094,-1037.93,0.00015499,2,"2024-03-17T06:51:53.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319598,1710658313104,-1037.93,0.00015499,2,"2024-03-17T06:51:53.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319599,1710658313113,-1037.93,0.00015499,2,"2024-03-17T06:51:53.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319600,1710658313123,-1037.93,0.00015499,2,"2024-03-17T06:51:53.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319601,1710658313133,-509.81955627,0.00015499,2,"2024-03-17T06:51:53.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319602,1710658313143,-500.0,0.00015499,2,"2024-03-17T06:51:53.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319603,1710658313152,-1037.93,0.00015499,2,"2024-03-17T06:51:53.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319604,1710658313162,-533.60469536,0.00015499,2,"2024-03-17T06:51:53.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319605,1710658313171,-1037.94113691,0.00015499,2,"2024-03-17T06:51:53.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319606,1710658313181,-500.0,0.00015499,2,"2024-03-17T06:51:53.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319607,1710658313191,-500.0,0.00015499,2,"2024-03-17T06:51:53.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319608,1710658313200,-500.0,0.00015499,2,"2024-03-17T06:51:53.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319609,1710658313209,-500.0,0.00015499,2,"2024-03-17T06:51:53.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319610,1710658313219,-519.94907242,0.00015499,2,"2024-03-17T06:51:53.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319611,1710658313229,-500.0,0.00015499,2,"2024-03-17T06:51:53.229",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319612,1710658313241,-512.33,0.00015499,2,"2024-03-17T06:51:53.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319613,1710658313251,-500.0,0.00015499,2,"2024-03-17T06:51:53.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319614,1710658313261,-500.0,0.00015499,2,"2024-03-17T06:51:53.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319615,1710658313271,-500.0,0.00015499,2,"2024-03-17T06:51:53.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319616,1710658313281,-500.0,0.00015499,2,"2024-03-17T06:51:53.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319617,1710658313290,-512.33,0.00015499,2,"2024-03-17T06:51:53.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319618,1710658313300,-500.0,0.00015499,2,"2024-03-17T06:51:53.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319619,1710658313309,-500.0,0.00015499,2,"2024-03-17T06:51:53.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319620,1710658313319,-500.0,0.00015499,2,"2024-03-17T06:51:53.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319621,1710658313329,-500.0,0.00015499,2,"2024-03-17T06:51:53.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319622,1710658313339,-512.33,0.00015499,2,"2024-03-17T06:51:53.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319623,1710658313349,-500.0,0.00015499,2,"2024-03-17T06:51:53.349",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319624,1710658313359,-500.0,0.00015499,2,"2024-03-17T06:51:53.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319625,1710658313370,-512.33,0.00015499,2,"2024-03-17T06:51:53.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319626,1710658313380,-500.0,0.00015499,2,"2024-03-17T06:51:53.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319627,1710658313389,-500.0,0.00015499,2,"2024-03-17T06:51:53.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319628,1710658313399,-512.33,0.00015499,2,"2024-03-17T06:51:53.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319629,1710658313409,-500.0,0.00015499,2,"2024-03-17T06:51:53.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319630,1710658313418,-500.0,0.00015499,2,"2024-03-17T06:51:53.418",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319631,1710658313428,-512.33,0.00015499,2,"2024-03-17T06:51:53.428",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319632,1710658313438,-500.0,0.00015499,2,"2024-03-17T06:51:53.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319633,1710658313448,-500.0,0.00015499,2,"2024-03-17T06:51:53.448",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319634,1710658313457,-512.33,0.00015499,2,"2024-03-17T06:51:53.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319635,1710658313468,-500.0,0.00015499,2,"2024-03-17T06:51:53.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319636,1710658313478,-500.0,0.00015499,2,"2024-03-17T06:51:53.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319637,1710658313491,-512.33,0.00015499,2,"2024-03-17T06:51:53.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319638,1710658313501,-500.0,0.00015499,2,"2024-03-17T06:51:53.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319639,1710658313511,-500.0,0.00015499,2,"2024-03-17T06:51:53.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319640,1710658313521,-512.33,0.00015499,2,"2024-03-17T06:51:53.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319641,1710658313531,-500.0,0.00015499,2,"2024-03-17T06:51:53.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319642,1710658313542,-512.33,0.00015499,2,"2024-03-17T06:51:53.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319643,1710658313552,-500.0,0.00015499,2,"2024-03-17T06:51:53.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319644,1710658313561,-500.0,0.00015499,2,"2024-03-17T06:51:53.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319645,1710658313573,-512.33,0.00015499,2,"2024-03-17T06:51:53.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319646,1710658313583,-500.0,0.00015499,2,"2024-03-17T06:51:53.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319647,1710658313592,-512.33,0.00015499,2,"2024-03-17T06:51:53.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319648,1710658313603,-500.0,0.00015499,2,"2024-03-17T06:51:53.603",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319649,1710658313612,-479.1911907,0.00015499,2,"2024-03-17T06:51:53.612",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319650,1710658313622,-512.33,0.00015499,2,"2024-03-17T06:51:53.622",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319651,1710658313632,-512.33,0.00015499,2,"2024-03-17T06:51:53.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319652,1710658313642,-512.33,0.00015499,2,"2024-03-17T06:51:53.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319653,1710658313652,-512.33,0.00015499,2,"2024-03-17T06:51:53.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319654,1710658313662,-512.33,0.00015499,2,"2024-03-17T06:51:53.662",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319655,1710658313672,-512.33,0.00015499,2,"2024-03-17T06:51:53.672",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319656,1710658313682,-512.33,0.00015499,2,"2024-03-17T06:51:53.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319657,1710658313692,-512.33,0.00015499,2,"2024-03-17T06:51:53.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319658,1710658313701,-512.33,0.00015499,2,"2024-03-17T06:51:53.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319659,1710658313712,-512.33,0.00015499,2,"2024-03-17T06:51:53.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319660,1710658313722,-512.33,0.00015499,2,"2024-03-17T06:51:53.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319661,1710658313732,-512.39,0.00015499,2,"2024-03-17T06:51:53.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319662,1710658313743,-500.0,0.00015499,2,"2024-03-17T06:51:53.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319663,1710658313753,-482.31794724,0.00015499,2,"2024-03-17T06:51:53.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319664,1710658313763,-542.63000363,0.00015499,2,"2024-03-17T06:51:53.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319665,1710658313774,-500.0,0.00015499,2,"2024-03-17T06:51:53.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319666,1710658313785,-483.27067862,0.00015499,2,"2024-03-17T06:51:53.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319667,1710658313795,-500.0,0.00015499,2,"2024-03-17T06:51:53.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319668,1710658313805,-500.0,0.00015499,2,"2024-03-17T06:51:53.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319669,1710658313816,-500.0,0.00015499,2,"2024-03-17T06:51:53.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319670,1710658313826,-500.0,0.00015499,2,"2024-03-17T06:51:53.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319671,1710658313837,-500.0,0.00015499,2,"2024-03-17T06:51:53.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319672,1710658313847,-551.30920555,0.00015499,2,"2024-03-17T06:51:53.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319673,1710658313857,-500.0,0.00015499,2,"2024-03-17T06:51:53.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319674,1710658313870,-500.0,0.00015499,2,"2024-03-17T06:51:53.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319675,1710658313882,-500.0,0.00015499,2,"2024-03-17T06:51:53.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319676,1710658313892,-500.0,0.00015499,2,"2024-03-17T06:51:53.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319677,1710658313902,-500.0,0.00015499,2,"2024-03-17T06:51:53.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319678,1710658313912,-500.0,0.00015499,2,"2024-03-17T06:51:53.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319679,1710658313923,-500.0,0.00015499,2,"2024-03-17T06:51:53.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319680,1710658313933,-500.0,0.00015499,2,"2024-03-17T06:51:53.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319681,1710658313943,-500.0,0.00015499,2,"2024-03-17T06:51:53.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319682,1710658313953,-500.0,0.00015499,2,"2024-03-17T06:51:53.953",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319683,1710658313963,-500.0,0.00015499,2,"2024-03-17T06:51:53.963",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319684,1710658313972,-500.0,0.00015499,2,"2024-03-17T06:51:53.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319685,1710658313982,-586.87,0.00015499,2,"2024-03-17T06:51:53.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319686,1710658313994,-500.0,0.00015499,2,"2024-03-17T06:51:53.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319687,1710658314003,-586.87,0.00015499,2,"2024-03-17T06:51:54.003",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319688,1710658314013,-500.0,0.00015499,2,"2024-03-17T06:51:54.013",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319689,1710658314022,-586.87,0.00015499,2,"2024-03-17T06:51:54.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319690,1710658314032,-500.0,0.00015499,2,"2024-03-17T06:51:54.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319691,1710658314042,-586.87,0.00015499,2,"2024-03-17T06:51:54.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319692,1710658314052,-500.0,0.00015499,2,"2024-03-17T06:51:54.052",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319693,1710658314062,-586.87,0.00015499,2,"2024-03-17T06:51:54.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319694,1710658314072,-500.0,0.00015499,2,"2024-03-17T06:51:54.072",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319695,1710658314082,-586.87,0.00015499,2,"2024-03-17T06:51:54.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319696,1710658314091,-500.0,0.00015499,2,"2024-03-17T06:51:54.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319697,1710658314101,-586.87,0.00015499,2,"2024-03-17T06:51:54.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319698,1710658314110,-500.0,0.00015499,2,"2024-03-17T06:51:54.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319699,1710658314120,-586.87,0.00015499,2,"2024-03-17T06:51:54.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319700,1710658314128,-223.10823848,0.00015499,2,"2024-03-17T06:51:54.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319701,1710658314138,-586.87,0.00015499,2,"2024-03-17T06:51:54.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319702,1710658314147,-586.87,0.00015499,2,"2024-03-17T06:51:54.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319703,1710658314157,-586.87,0.00015499,2,"2024-03-17T06:51:54.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319704,1710658314166,-586.87,0.00015499,2,"2024-03-17T06:51:54.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319705,1710658314175,-158.55435019,0.00015499,2,"2024-03-17T06:51:54.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319706,1710658314220,-428.31564981,0.00015499,2,"2024-03-17T06:51:54.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319707,1710658314230,-586.87,0.00015499,2,"2024-03-17T06:51:54.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319708,1710658314242,-471.68230565,0.00015499,2,"2024-03-17T06:51:54.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319709,1710658314251,-586.87,0.00015499,2,"2024-03-17T06:51:54.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319710,1710658314262,-500.0,0.00015499,2,"2024-03-17T06:51:54.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319711,1710658314271,-586.87,0.00015499,2,"2024-03-17T06:51:54.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319712,1710658314281,-500.0,0.00015499,2,"2024-03-17T06:51:54.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319713,1710658314290,-586.87,0.00015499,2,"2024-03-17T06:51:54.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319714,1710658314300,-586.87,0.00015499,2,"2024-03-17T06:51:54.300",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319715,1710658314310,-586.87,0.00015499,2,"2024-03-17T06:51:54.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319716,1710658314319,-586.87,0.00015499,2,"2024-03-17T06:51:54.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319717,1710658314330,-586.87,0.00015499,2,"2024-03-17T06:51:54.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319718,1710658314339,-586.87,0.00015499,2,"2024-03-17T06:51:54.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319719,1710658314348,-586.87,0.00015499,2,"2024-03-17T06:51:54.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319720,1710658314358,-586.99925825,0.00015499,2,"2024-03-17T06:51:54.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319721,1710658314367,-500.0,0.00015499,2,"2024-03-17T06:51:54.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319722,1710658314376,-500.0,0.00015499,2,"2024-03-17T06:51:54.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319723,1710658314386,-506.32325716,0.00015499,2,"2024-03-17T06:51:54.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319724,1710658314395,-500.0,0.00015499,2,"2024-03-17T06:51:54.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319725,1710658314405,-500.0,0.00015499,2,"2024-03-17T06:51:54.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319726,1710658314414,-500.0,0.00015499,2,"2024-03-17T06:51:54.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319727,1710658314651,-500.0,0.00015499,2,"2024-03-17T06:51:54.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319728,1710658314663,-500.0,0.00015499,2,"2024-03-17T06:51:54.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319729,1710658314673,-500.0,0.00015499,2,"2024-03-17T06:51:54.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319730,1710658314682,-500.0,0.00015499,2,"2024-03-17T06:51:54.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319731,1710658314692,-500.0,0.00015499,2,"2024-03-17T06:51:54.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319732,1710658314701,-577.67805973,0.00015499,2,"2024-03-17T06:51:54.701",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319733,1710658314732,-26.08774609,0.00015499,2,"2024-03-17T06:51:54.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319734,1710658314742,-500.0,0.00015499,2,"2024-03-17T06:51:54.742",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319735,1710658314752,-221.70136426,0.00015499,2,"2024-03-17T06:51:54.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319736,1710658314761,-500.0,0.00015499,2,"2024-03-17T06:51:54.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319737,1710658314771,-500.0,0.00015499,2,"2024-03-17T06:51:54.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319738,1710658314780,-500.0,0.00015499,2,"2024-03-17T06:51:54.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319739,1710658314789,-500.0,0.00015499,2,"2024-03-17T06:51:54.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319740,1710658314798,-500.0,0.00015499,2,"2024-03-17T06:51:54.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319741,1710658314807,-500.0,0.00015499,2,"2024-03-17T06:51:54.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319742,1710658314817,-500.0,0.00015499,2,"2024-03-17T06:51:54.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319743,1710658314826,-500.0,0.00015499,2,"2024-03-17T06:51:54.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319744,1710658314836,-298.18299051,0.00015499,2,"2024-03-17T06:51:54.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319745,1710658314845,-500.0,0.00015499,2,"2024-03-17T06:51:54.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319746,1710658314854,-513.27565022,0.00015499,2,"2024-03-17T06:51:54.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319747,1710658314867,-500.0,0.00015499,2,"2024-03-17T06:51:54.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319748,1710658314879,-500.0,0.00015499,2,"2024-03-17T06:51:54.879",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319749,1710658314889,-500.0,0.00015499,2,"2024-03-17T06:51:54.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319750,1710658314898,-500.0,0.00015499,2,"2024-03-17T06:51:54.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319751,1710658314908,-205.92668915,0.00015499,2,"2024-03-17T06:51:54.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319752,1710658314918,-500.0,0.00015499,2,"2024-03-17T06:51:54.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319753,1710658314928,-500.0,0.00015499,2,"2024-03-17T06:51:54.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319754,1710658314938,-500.0,0.00015499,2,"2024-03-17T06:51:54.938",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319755,1710658314949,-500.0,0.00015499,2,"2024-03-17T06:51:54.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319756,1710658314959,-151.0,0.00015499,2,"2024-03-17T06:51:54.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319757,1710658314969,-500.0,0.00015499,2,"2024-03-17T06:51:54.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319758,1710658314978,-500.0,0.00015499,2,"2024-03-17T06:51:54.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319759,1710658314988,-500.0,0.00015499,2,"2024-03-17T06:51:54.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319760,1710658314998,-500.0,0.00015499,2,"2024-03-17T06:51:54.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319761,1710658315008,-500.0,0.00015499,2,"2024-03-17T06:51:55.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319762,1710658315018,-500.0,0.00015499,2,"2024-03-17T06:51:55.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319763,1710658315027,-500.0,0.00015499,2,"2024-03-17T06:51:55.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319764,1710658315037,-500.0,0.00015499,2,"2024-03-17T06:51:55.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319765,1710658315046,-500.0,0.00015499,2,"2024-03-17T06:51:55.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319766,1710658315056,-500.0,0.00015499,2,"2024-03-17T06:51:55.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319767,1710658315065,-500.0,0.00015499,2,"2024-03-17T06:51:55.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319768,1710658315074,-500.0,0.00015499,2,"2024-03-17T06:51:55.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319769,1710658315084,-500.0,0.00015499,2,"2024-03-17T06:51:55.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319770,1710658315093,-500.0,0.00015499,2,"2024-03-17T06:51:55.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319771,1710658315103,-500.0,0.00015499,2,"2024-03-17T06:51:55.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319772,1710658315113,-500.0,0.00015499,2,"2024-03-17T06:51:55.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319773,1710658315123,-500.0,0.00015499,2,"2024-03-17T06:51:55.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319774,1710658315132,-500.0,0.00015499,2,"2024-03-17T06:51:55.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319775,1710658315142,-500.0,0.00015499,2,"2024-03-17T06:51:55.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319776,1710658315152,-500.0,0.00015499,2,"2024-03-17T06:51:55.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319777,1710658315162,-500.0,0.00015499,2,"2024-03-17T06:51:55.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319778,1710658315171,-500.0,0.00015499,2,"2024-03-17T06:51:55.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319779,1710658315183,-500.0,0.00015499,2,"2024-03-17T06:51:55.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319780,1710658315193,-500.0,0.00015499,2,"2024-03-17T06:51:55.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319781,1710658315203,-500.0,0.00015499,2,"2024-03-17T06:51:55.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319782,1710658315213,-506.36597383,0.00015499,2,"2024-03-17T06:51:55.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319783,1710658315222,-500.0,0.00015499,2,"2024-03-17T06:51:55.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319784,1710658315232,-500.0,0.00015499,2,"2024-03-17T06:51:55.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319785,1710658315242,-500.0,0.00015499,2,"2024-03-17T06:51:55.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319786,1710658315251,-500.0,0.00015499,2,"2024-03-17T06:51:55.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319787,1710658315261,-500.0,0.00015499,2,"2024-03-17T06:51:55.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319788,1710658315270,-500.0,0.00015499,2,"2024-03-17T06:51:55.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319789,1710658315280,-552.38504207,0.00015499,2,"2024-03-17T06:51:55.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319790,1710658315289,-500.0,0.00015499,2,"2024-03-17T06:51:55.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319791,1710658315299,-500.0,0.00015499,2,"2024-03-17T06:51:55.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319792,1710658315307,-500.0,0.00015499,2,"2024-03-17T06:51:55.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319793,1710658315316,-500.0,0.00015499,2,"2024-03-17T06:51:55.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319794,1710658315325,-500.0,0.00015499,2,"2024-03-17T06:51:55.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319795,1710658315334,-500.09950734,0.00015499,2,"2024-03-17T06:51:55.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319796,1710658315343,-222.61559741,0.00015499,2,"2024-03-17T06:51:55.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319797,1710658315352,-500.0,0.00015499,2,"2024-03-17T06:51:55.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319798,1710658315364,-500.0,0.00015499,2,"2024-03-17T06:51:55.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319799,1710658315373,-500.0,0.00015499,2,"2024-03-17T06:51:55.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319800,1710658315382,-500.0,0.00015499,2,"2024-03-17T06:51:55.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319801,1710658315392,-500.0,0.00015499,2,"2024-03-17T06:51:55.392",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319802,1710658315401,-500.0,0.00015499,2,"2024-03-17T06:51:55.401",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319803,1710658315411,-500.0,0.00015499,2,"2024-03-17T06:51:55.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319804,1710658315420,-500.0,0.00015499,2,"2024-03-17T06:51:55.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319805,1710658315429,-500.0,0.00015499,2,"2024-03-17T06:51:55.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319806,1710658315438,-500.0,0.00015499,2,"2024-03-17T06:51:55.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319807,1710658315447,-500.0,0.00015499,2,"2024-03-17T06:51:55.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319808,1710658315457,-500.0,0.00015499,2,"2024-03-17T06:51:55.457",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319809,1710658315465,-500.0,0.00015499,2,"2024-03-17T06:51:55.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319810,1710658315474,-500.0,0.00015499,2,"2024-03-17T06:51:55.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319811,1710658315483,-500.0,0.00015499,2,"2024-03-17T06:51:55.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319812,1710658315495,-500.0,0.00015499,2,"2024-03-17T06:51:55.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319813,1710658315504,-500.0,0.00015499,2,"2024-03-17T06:51:55.504",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319814,1710658315513,-500.0,0.00015499,2,"2024-03-17T06:51:55.513",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319815,1710658315523,-500.0,0.00015499,2,"2024-03-17T06:51:55.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319816,1710658315532,-500.0,0.00015499,2,"2024-03-17T06:51:55.532",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319817,1710658315541,-500.0,0.00015499,2,"2024-03-17T06:51:55.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319818,1710658315550,-500.0,0.00015499,2,"2024-03-17T06:51:55.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319819,1710658315559,-500.0,0.00015499,2,"2024-03-17T06:51:55.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319820,1710658315568,-500.0,0.00015499,2,"2024-03-17T06:51:55.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319821,1710658315577,-500.0,0.00015499,2,"2024-03-17T06:51:55.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319822,1710658315587,-500.0,0.00015499,2,"2024-03-17T06:51:55.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319823,1710658315596,-500.0,0.00015499,2,"2024-03-17T06:51:55.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319824,1710658315605,-457.01614193,0.00015499,2,"2024-03-17T06:51:55.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319825,1710658315614,-500.0,0.00015499,2,"2024-03-17T06:51:55.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319826,1710658315624,-500.0,0.00015499,2,"2024-03-17T06:51:55.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319827,1710658315633,-500.0,0.00015499,2,"2024-03-17T06:51:55.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319828,1710658315642,-500.0,0.00015499,2,"2024-03-17T06:51:55.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319829,1710658315651,-500.0,0.00015499,2,"2024-03-17T06:51:55.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319830,1710658315660,-500.0,0.00015499,2,"2024-03-17T06:51:55.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319831,1710658315670,-500.0,0.00015499,2,"2024-03-17T06:51:55.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319832,1710658315678,-636.48,0.00015499,2,"2024-03-17T06:51:55.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319833,1710658315687,-500.0,0.00015499,2,"2024-03-17T06:51:55.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319834,1710658315696,-636.48,0.00015499,2,"2024-03-17T06:51:55.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319835,1710658315705,-636.48,0.00015499,2,"2024-03-17T06:51:55.705",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319836,1710658315714,-636.48,0.00015499,2,"2024-03-17T06:51:55.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319837,1710658315722,-383.65889724,0.00015499,2,"2024-03-17T06:51:55.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319838,1710658315731,-500.0,0.00015499,2,"2024-03-17T06:51:55.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319839,1710658315743,-636.48,0.00015499,2,"2024-03-17T06:51:55.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319840,1710658315752,-500.0,0.00015499,2,"2024-03-17T06:51:55.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319841,1710658315761,-636.48,0.00015499,2,"2024-03-17T06:51:55.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319842,1710658315770,-500.0,0.00015499,2,"2024-03-17T06:51:55.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319843,1710658315780,-636.48,0.00015499,2,"2024-03-17T06:51:55.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319844,1710658315790,-500.0,0.00015499,2,"2024-03-17T06:51:55.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319845,1710658315799,-489.79286284,0.00015499,2,"2024-03-17T06:51:55.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319846,1710658315831,-146.68713716,0.00015499,2,"2024-03-17T06:51:55.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319847,1710658315840,-277.07886484,0.00015499,2,"2024-03-17T06:51:55.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319848,1710658315870,-167.893871,0.00014579,2,"2024-03-17T06:51:55.870",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319849,1710658315880,-222.92113516,0.00015499,2,"2024-03-17T06:51:55.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319850,1710658315889,-308.95381811,0.00015499,2,"2024-03-17T06:51:55.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319851,1710658315898,-636.48,0.00015499,2,"2024-03-17T06:51:55.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319852,1710658315908,-500.0,0.00015499,2,"2024-03-17T06:51:55.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319853,1710658315918,-636.48,0.00015499,2,"2024-03-17T06:51:55.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319854,1710658315927,-636.48,0.00015499,2,"2024-03-17T06:51:55.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319855,1710658315937,-224.33458677,0.00015499,2,"2024-03-17T06:51:55.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319856,1710658315951,-275.66541323,0.00015499,2,"2024-03-17T06:51:55.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319857,1710658315960,-247.75458677,0.00015499,2,"2024-03-17T06:51:55.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319858,1710658316136,-388.72541323,0.00015499,2,"2024-03-17T06:51:56.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319859,1710658316145,-636.48,0.00015499,2,"2024-03-17T06:51:56.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319860,1710658316155,-215.51247366,0.00015499,2,"2024-03-17T06:51:56.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319861,1710658316167,-420.96752634,0.00015499,2,"2024-03-17T06:51:56.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319862,1710658316177,-500.0,0.00015499,2,"2024-03-17T06:51:56.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319863,1710658316186,-636.48,0.00015499,2,"2024-03-17T06:51:56.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319864,1710658316196,-500.0,0.00015499,2,"2024-03-17T06:51:56.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319865,1710658316205,-442.32517411,0.00015499,2,"2024-03-17T06:51:56.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319866,1710658316218,-194.15482589,0.00015499,2,"2024-03-17T06:51:56.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319867,1710658316228,-636.48,0.00015499,2,"2024-03-17T06:51:56.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319868,1710658316240,-151.0,0.00015499,2,"2024-03-17T06:51:56.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319869,1710658316250,-198.76491973,0.00015499,2,"2024-03-17T06:51:56.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319870,1710658316278,-437.71508027,0.00015499,2,"2024-03-17T06:51:56.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319871,1710658316287,-636.48,0.00015499,2,"2024-03-17T06:51:56.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319872,1710658316296,-636.48,0.00015499,2,"2024-03-17T06:51:56.296",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319873,1710658316305,-636.48,0.00015499,2,"2024-03-17T06:51:56.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319874,1710658316314,-636.48,0.00015499,2,"2024-03-17T06:51:56.314",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319875,1710658316323,-636.48,0.00015499,2,"2024-03-17T06:51:56.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319876,1710658316332,-636.64476093,0.00015499,2,"2024-03-17T06:51:56.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319877,1710658316343,-500.0,0.00015499,2,"2024-03-17T06:51:56.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319878,1710658316352,-501.80401245,0.00015499,2,"2024-03-17T06:51:56.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319879,1710658316362,-151.0,0.00015499,2,"2024-03-17T06:51:56.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319880,1710658316371,-152.929475,0.00015499,2,"2024-03-17T06:51:56.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319881,1710658316381,-75.30139356,0.00015499,2,"2024-03-17T06:51:56.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319882,1710658317108,-168.0,0.00014547,2,"2024-03-17T06:51:57.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319883,1710658317118,-169.0,0.00014575,2,"2024-03-17T06:51:57.118",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319884,1710658317127,-80.22946666,0.00015396,2,"2024-03-17T06:51:57.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319885,1710658317143,-653.13,0.00015396,2,"2024-03-17T06:51:57.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319886,1710658317316,-349.14880002,0.00015345,2,"2024-03-17T06:51:57.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319887,1710658317328,-494.33920324,0.00015345,2,"2024-03-17T06:51:57.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319888,1710658317339,-681.83583395,0.00015345,2,"2024-03-17T06:51:57.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319889,1710658317350,-1351.65879425,0.00015345,2,"2024-03-17T06:51:57.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319890,1710658317384,-535.049954,0.00014579,2,"2024-03-17T06:51:57.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319891,1710658317393,-4033.36148229,0.00015345,2,"2024-03-17T06:51:57.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319892,1710658317402,-2063.65305905,0.00015396,2,"2024-03-17T06:51:57.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319893,1710658317413,-6411.6498135,0.00015396,2,"2024-03-17T06:51:57.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319894,1710658317423,-500.0,0.00015398,2,"2024-03-17T06:51:57.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319895,1710658317432,-1757.688654,0.00015495,2,"2024-03-17T06:51:57.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319896,1710658317441,-1757.688654,0.00015496,2,"2024-03-17T06:51:57.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319897,1710658317450,-1757.688654,0.00015497,2,"2024-03-17T06:51:57.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319898,1710658317460,-424.69860644,0.00015499,2,"2024-03-17T06:51:57.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319899,1710658317469,-500.0,0.00015499,2,"2024-03-17T06:51:57.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319900,1710658317478,-500.0,0.00015499,2,"2024-03-17T06:51:57.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319901,1710658317487,-60.80727367,0.00015499,2,"2024-03-17T06:51:57.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319902,1710658317499,-439.19272633,0.00015499,2,"2024-03-17T06:51:57.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319903,1710658317508,-500.0,0.00015499,2,"2024-03-17T06:51:57.508",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319904,1710658317518,-500.0,0.00015499,2,"2024-03-17T06:51:57.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319905,1710658317527,-500.0,0.00015499,2,"2024-03-17T06:51:57.527",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319906,1710658317536,-500.0,0.00015499,2,"2024-03-17T06:51:57.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319907,1710658317546,-500.0,0.00015499,2,"2024-03-17T06:51:57.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319908,1710658317555,-500.0,0.00015499,2,"2024-03-17T06:51:57.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319909,1710658317565,-500.0,0.00015499,2,"2024-03-17T06:51:57.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319910,1710658317574,-500.0,0.00015499,2,"2024-03-17T06:51:57.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319911,1710658317583,-501.93136844,0.00015499,2,"2024-03-17T06:51:57.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319912,1710658317592,-500.0,0.00015499,2,"2024-03-17T06:51:57.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319913,1710658317602,-500.0,0.00015499,2,"2024-03-17T06:51:57.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319914,1710658317610,-281.48075047,0.00015499,2,"2024-03-17T06:51:57.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319915,1710658317632,-158.0,0.00014547,2,"2024-03-17T06:51:57.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319916,1710658317642,-180.72698102,0.00015499,2,"2024-03-17T06:51:57.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319917,1710658317657,-37.79226851,0.00015499,2,"2024-03-17T06:51:57.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319918,1710658317666,-500.0,0.00015499,2,"2024-03-17T06:51:57.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319919,1710658317675,-500.0,0.00015499,2,"2024-03-17T06:51:57.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319920,1710658317685,-471.01829939,0.00015499,2,"2024-03-17T06:51:57.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319921,1710658317694,-500.0,0.00015499,2,"2024-03-17T06:51:57.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319922,1710658317703,-500.0,0.00015499,2,"2024-03-17T06:51:57.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319923,1710658317713,-500.0,0.00015499,2,"2024-03-17T06:51:57.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319924,1710658317722,-500.0,0.00015499,2,"2024-03-17T06:51:57.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319925,1710658317732,-500.0,0.00015499,2,"2024-03-17T06:51:57.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319926,1710658317745,-500.0,0.00015499,2,"2024-03-17T06:51:57.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319927,1710658317754,-500.0,0.00015499,2,"2024-03-17T06:51:57.754",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319928,1710658317764,-500.0,0.00015499,2,"2024-03-17T06:51:57.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319929,1710658317775,-500.0,0.00015499,2,"2024-03-17T06:51:57.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319930,1710658317785,-500.0,0.00015499,2,"2024-03-17T06:51:57.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319931,1710658317795,-500.0,0.00015499,2,"2024-03-17T06:51:57.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319932,1710658317806,-875.8,0.00015499,2,"2024-03-17T06:51:57.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319933,1710658317816,-500.0,0.00015499,2,"2024-03-17T06:51:57.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319934,1710658317826,-500.0,0.00015499,2,"2024-03-17T06:51:57.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319935,1710658317836,-875.8,0.00015499,2,"2024-03-17T06:51:57.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319936,1710658317846,-500.0,0.00015499,2,"2024-03-17T06:51:57.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319937,1710658317857,-500.0,0.00015499,2,"2024-03-17T06:51:57.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319938,1710658317869,-554.02223301,0.00015499,2,"2024-03-17T06:51:57.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319939,1710658317881,-500.0,0.00015499,2,"2024-03-17T06:51:57.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319940,1710658317891,-875.8,0.00015499,2,"2024-03-17T06:51:57.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319941,1710658317900,-500.0,0.00015499,2,"2024-03-17T06:51:57.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319942,1710658317911,-875.8,0.00015499,2,"2024-03-17T06:51:57.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319943,1710658317920,-500.0,0.00015499,2,"2024-03-17T06:51:57.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319944,1710658317930,-875.8,0.00015499,2,"2024-03-17T06:51:57.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319945,1710658317942,-347.07255568,0.00015499,2,"2024-03-17T06:51:57.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319946,1710658317954,-500.0,0.00015499,2,"2024-03-17T06:51:57.954",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319947,1710658317964,-875.8,0.00015499,2,"2024-03-17T06:51:57.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319948,1710658317974,-500.0,0.00015499,2,"2024-03-17T06:51:57.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319949,1710658317984,-875.8,0.00015499,2,"2024-03-17T06:51:57.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319950,1710658317997,-500.0,0.00015499,2,"2024-03-17T06:51:57.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319951,1710658318007,-875.8,0.00015499,2,"2024-03-17T06:51:58.007",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319952,1710658318017,-500.0,0.00015499,2,"2024-03-17T06:51:58.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319953,1710658318027,-875.8,0.00015499,2,"2024-03-17T06:51:58.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319954,1710658318036,-500.0,0.00015499,2,"2024-03-17T06:51:58.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319955,1710658318046,-875.8,0.00015499,2,"2024-03-17T06:51:58.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319956,1710658318055,-500.0,0.00015499,2,"2024-03-17T06:51:58.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319957,1710658318065,-875.8,0.00015499,2,"2024-03-17T06:51:58.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319958,1710658318074,-500.0,0.00015499,2,"2024-03-17T06:51:58.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319959,1710658318084,-500.0,0.00015499,2,"2024-03-17T06:51:58.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319960,1710658318093,-875.8,0.00015499,2,"2024-03-17T06:51:58.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319961,1710658318103,-500.0,0.00015499,2,"2024-03-17T06:51:58.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319962,1710658318112,-875.8,0.00015499,2,"2024-03-17T06:51:58.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319963,1710658318122,-500.0,0.00015499,2,"2024-03-17T06:51:58.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319964,1710658318132,-500.0,0.00015499,2,"2024-03-17T06:51:58.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319965,1710658318141,-500.0,0.00015499,2,"2024-03-17T06:51:58.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319966,1710658318152,-875.8,0.00015499,2,"2024-03-17T06:51:58.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319967,1710658318162,-875.8,0.00015499,2,"2024-03-17T06:51:58.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319968,1710658318172,-500.0,0.00015499,2,"2024-03-17T06:51:58.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319969,1710658318181,-875.8,0.00015499,2,"2024-03-17T06:51:58.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319970,1710658318191,-500.0,0.00015499,2,"2024-03-17T06:51:58.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319971,1710658318202,-875.8,0.00015499,2,"2024-03-17T06:51:58.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319972,1710658318212,-500.0,0.00015499,2,"2024-03-17T06:51:58.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319973,1710658318221,-500.0,0.00015499,2,"2024-03-17T06:51:58.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319974,1710658318231,-258.2931411,0.00015499,2,"2024-03-17T06:51:58.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319975,1710658318241,-875.8,0.00015499,2,"2024-03-17T06:51:58.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319976,1710658318251,-875.8,0.00015499,2,"2024-03-17T06:51:58.251",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319977,1710658318260,-875.8,0.00015499,2,"2024-03-17T06:51:58.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319978,1710658318270,-500.0,0.00015499,2,"2024-03-17T06:51:58.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319979,1710658318280,-875.8,0.00015499,2,"2024-03-17T06:51:58.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319980,1710658318289,-500.0,0.00015499,2,"2024-03-17T06:51:58.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319981,1710658318297,-875.8,0.00015499,2,"2024-03-17T06:51:58.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319982,1710658318305,-875.8,0.00015499,2,"2024-03-17T06:51:58.305",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319983,1710658318315,-500.0,0.00015499,2,"2024-03-17T06:51:58.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319984,1710658318323,-500.0,0.00015499,2,"2024-03-17T06:51:58.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319985,1710658318333,-500.0,0.00015499,2,"2024-03-17T06:51:58.333",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319986,1710658318342,-875.82994023,0.00015499,2,"2024-03-17T06:51:58.342",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319987,1710658318352,-500.0,0.00015499,2,"2024-03-17T06:51:58.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319988,1710658318361,-500.0,0.00015499,2,"2024-03-17T06:51:58.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319989,1710658318370,-548.34357468,0.00015499,2,"2024-03-17T06:51:58.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319990,1710658318380,-500.0,0.00015499,2,"2024-03-17T06:51:58.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319991,1710658318389,-570.39239569,0.00015499,2,"2024-03-17T06:51:58.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319992,1710658318398,-500.0,0.00015499,2,"2024-03-17T06:51:58.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319993,1710658318602,-500.0,0.00015499,2,"2024-03-17T06:51:58.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319994,1710658318614,-506.58998913,0.00015499,2,"2024-03-17T06:51:58.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319995,1710658318624,-500.0,0.00015499,2,"2024-03-17T06:51:58.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319996,1710658318633,-500.0,0.00015499,2,"2024-03-17T06:51:58.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319997,1710658318642,-368.18513209,0.00015499,2,"2024-03-17T06:51:58.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319998,1710658318651,-501.68128859,0.00015499,2,"2024-03-17T06:51:58.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319319999,1710658318661,-500.0,0.00015499,2,"2024-03-17T06:51:58.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320000,1710658318671,-500.0,0.00015499,2,"2024-03-17T06:51:58.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320001,1710658318680,-500.0,0.00015499,2,"2024-03-17T06:51:58.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320002,1710658318689,-500.0,0.00015499,2,"2024-03-17T06:51:58.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320003,1710658318698,-500.0,0.00015499,2,"2024-03-17T06:51:58.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320004,1710658318707,-588.79454098,0.00015499,2,"2024-03-17T06:51:58.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320005,1710658318715,-500.0,0.00015499,2,"2024-03-17T06:51:58.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320006,1710658318725,-500.0,0.00015499,2,"2024-03-17T06:51:58.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320007,1710658318735,-500.0,0.00015499,2,"2024-03-17T06:51:58.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320008,1710658318745,-588.53048827,0.00015499,2,"2024-03-17T06:51:58.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320009,1710658318753,-500.0,0.00015499,2,"2024-03-17T06:51:58.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320010,1710658318763,-518.102103,0.00015499,2,"2024-03-17T06:51:58.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320011,1710658318772,-1000.0,0.00015499,2,"2024-03-17T06:51:58.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320012,1710658318782,-1000.54031908,0.00015499,2,"2024-03-17T06:51:58.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320013,1710658318791,-1800.48,0.00015499,2,"2024-03-17T06:51:58.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320014,1710658318800,-500.0,0.00015499,2,"2024-03-17T06:51:58.800",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320015,1710658318810,-500.0,0.00015499,2,"2024-03-17T06:51:58.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320016,1710658318819,-1800.48,0.00015499,2,"2024-03-17T06:51:58.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320017,1710658318828,-500.0,0.00015499,2,"2024-03-17T06:51:58.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320018,1710658318837,-1800.48,0.00015499,2,"2024-03-17T06:51:58.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320019,1710658318846,-500.0,0.00015499,2,"2024-03-17T06:51:58.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320020,1710658318855,-1800.48,0.00015499,2,"2024-03-17T06:51:58.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320021,1710658318867,-500.0,0.00015499,2,"2024-03-17T06:51:58.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320022,1710658318880,-1800.48,0.00015499,2,"2024-03-17T06:51:58.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320023,1710658318889,-500.0,0.00015499,2,"2024-03-17T06:51:58.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320024,1710658318898,-1800.48,0.00015499,2,"2024-03-17T06:51:58.898",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320025,1710658318907,-500.0,0.00015499,2,"2024-03-17T06:51:58.907",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320026,1710658318917,-1800.48,0.00015499,2,"2024-03-17T06:51:58.917",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320027,1710658318927,-500.0,0.00015499,2,"2024-03-17T06:51:58.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320028,1710658318936,-1800.48,0.00015499,2,"2024-03-17T06:51:58.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320029,1710658318945,-500.0,0.00015499,2,"2024-03-17T06:51:58.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320030,1710658318956,-1800.48,0.00015499,2,"2024-03-17T06:51:58.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320031,1710658318965,-1800.48,0.00015499,2,"2024-03-17T06:51:58.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320032,1710658318975,-1800.48,0.00015499,2,"2024-03-17T06:51:58.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320033,1710658318984,-1800.48,0.00015499,2,"2024-03-17T06:51:58.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320034,1710658318995,-1800.48,0.00015499,2,"2024-03-17T06:51:58.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320035,1710658319004,-1800.48,0.00015499,2,"2024-03-17T06:51:59.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320036,1710658319018,-1800.48,0.00015499,2,"2024-03-17T06:51:59.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320037,1710658319027,-500.0,0.00015499,2,"2024-03-17T06:51:59.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320038,1710658319037,-1800.48,0.00015499,2,"2024-03-17T06:51:59.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320039,1710658319046,-501.43339188,0.00015499,2,"2024-03-17T06:51:59.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320040,1710658319056,-500.0,0.00015499,2,"2024-03-17T06:51:59.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320041,1710658319067,-500.0,0.00015499,2,"2024-03-17T06:51:59.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320042,1710658319075,-500.0,0.00015499,2,"2024-03-17T06:51:59.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320043,1710658319084,-500.0,0.00015499,2,"2024-03-17T06:51:59.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320044,1710658319094,-1800.48,0.00015499,2,"2024-03-17T06:51:59.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320045,1710658319103,-500.0,0.00015499,2,"2024-03-17T06:51:59.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320046,1710658319113,-500.0,0.00015499,2,"2024-03-17T06:51:59.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320047,1710658319123,-1800.48,0.00015499,2,"2024-03-17T06:51:59.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320048,1710658319133,-500.0,0.00015499,2,"2024-03-17T06:51:59.133",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320049,1710658319143,-432.53184687,0.00015499,2,"2024-03-17T06:51:59.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320050,1710658319153,-1800.48,0.00015499,2,"2024-03-17T06:51:59.153",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320051,1710658319162,-601.04050556,0.00015499,2,"2024-03-17T06:51:59.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320052,1710658319171,-1800.48,0.00015499,2,"2024-03-17T06:51:59.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320053,1710658319181,-1800.48,0.00015499,2,"2024-03-17T06:51:59.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320054,1710658319190,-1800.48,0.00015499,2,"2024-03-17T06:51:59.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320055,1710658319200,-500.0,0.00015499,2,"2024-03-17T06:51:59.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320056,1710658319209,-1800.48,0.00015499,2,"2024-03-17T06:51:59.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320057,1710658319218,-500.0,0.00015499,2,"2024-03-17T06:51:59.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320058,1710658319227,-502.04400335,0.00015499,2,"2024-03-17T06:51:59.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320059,1710658319236,-1800.61543767,0.00015499,2,"2024-03-17T06:51:59.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320060,1710658319247,-500.0,0.00015499,2,"2024-03-17T06:51:59.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320061,1710658319256,-500.0,0.00015499,2,"2024-03-17T06:51:59.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320062,1710658319266,-164.7262104,0.00015499,2,"2024-03-17T06:51:59.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320063,1710658319275,-500.0,0.00015499,2,"2024-03-17T06:51:59.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320064,1710658319285,-500.0,0.00015499,2,"2024-03-17T06:51:59.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320065,1710658319295,-500.0,0.00015499,2,"2024-03-17T06:51:59.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320066,1710658319304,-502.35850326,0.00015499,2,"2024-03-17T06:51:59.304",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320067,1710658319315,-500.0,0.00015499,2,"2024-03-17T06:51:59.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320068,1710658319325,-505.87802447,0.00015499,2,"2024-03-17T06:51:59.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320069,1710658319335,-500.0,0.00015499,2,"2024-03-17T06:51:59.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320070,1710658319344,-500.0,0.00015499,2,"2024-03-17T06:51:59.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320071,1710658319355,-319.9228108,0.00015499,2,"2024-03-17T06:51:59.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320072,1710658319365,-500.0,0.00015499,2,"2024-03-17T06:51:59.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320073,1710658319374,-502.5982786,0.00015499,2,"2024-03-17T06:51:59.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320074,1710658319384,-500.0,0.00015499,2,"2024-03-17T06:51:59.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320075,1710658319393,-504.1030978,0.00015499,2,"2024-03-17T06:51:59.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320076,1710658319403,-500.0,0.00015499,2,"2024-03-17T06:51:59.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320077,1710658319413,-500.0,0.00015499,2,"2024-03-17T06:51:59.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320078,1710658319422,-500.0,0.00015499,2,"2024-03-17T06:51:59.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320079,1710658319431,-500.0,0.00015499,2,"2024-03-17T06:51:59.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320080,1710658319440,-500.0,0.00015499,2,"2024-03-17T06:51:59.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320081,1710658319449,-500.0,0.00015499,2,"2024-03-17T06:51:59.449",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320082,1710658319459,-500.0,0.00015499,2,"2024-03-17T06:51:59.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320083,1710658319469,-500.0,0.00015499,2,"2024-03-17T06:51:59.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320084,1710658319478,-500.0,0.00015499,2,"2024-03-17T06:51:59.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320085,1710658319489,-493.4881675,0.00015499,2,"2024-03-17T06:51:59.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320086,1710658319498,-502.32924567,0.00015499,2,"2024-03-17T06:51:59.498",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320087,1710658319507,-500.0,0.00015499,2,"2024-03-17T06:51:59.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320088,1710658319517,-500.0,0.00015499,2,"2024-03-17T06:51:59.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320089,1710658319526,-314.77746668,0.00015499,2,"2024-03-17T06:51:59.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320090,1710658319534,-500.0,0.00015499,2,"2024-03-17T06:51:59.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320091,1710658319543,-500.0,0.00015499,2,"2024-03-17T06:51:59.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320092,1710658319552,-500.0,0.00015499,2,"2024-03-17T06:51:59.552",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320093,1710658319561,-500.0,0.00015499,2,"2024-03-17T06:51:59.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320094,1710658319570,-500.0,0.00015499,2,"2024-03-17T06:51:59.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320095,1710658319580,-312.87746422,0.00015499,2,"2024-03-17T06:51:59.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320096,1710658319589,-500.0,0.00015499,2,"2024-03-17T06:51:59.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320097,1710658319599,-500.0,0.00015499,2,"2024-03-17T06:51:59.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320098,1710658319608,-500.0,0.00015499,2,"2024-03-17T06:51:59.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320099,1710658319617,-500.0,0.00015499,2,"2024-03-17T06:51:59.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320100,1710658319626,-500.0,0.00015499,2,"2024-03-17T06:51:59.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320101,1710658319634,-500.0,0.00015499,2,"2024-03-17T06:51:59.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320102,1710658319643,-500.0,0.00015499,2,"2024-03-17T06:51:59.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320103,1710658319652,-500.0,0.00015499,2,"2024-03-17T06:51:59.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320104,1710658319661,-500.0,0.00015499,2,"2024-03-17T06:51:59.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320105,1710658319670,-500.0,0.00015499,2,"2024-03-17T06:51:59.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320106,1710658319679,-500.0,0.00015499,2,"2024-03-17T06:51:59.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320107,1710658319688,-500.0,0.00015499,2,"2024-03-17T06:51:59.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320108,1710658319697,-500.0,0.00015499,2,"2024-03-17T06:51:59.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320109,1710658319706,-500.0,0.00015499,2,"2024-03-17T06:51:59.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320110,1710658319715,-500.0,0.00015499,2,"2024-03-17T06:51:59.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320111,1710658319723,-500.0,0.00015499,2,"2024-03-17T06:51:59.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320112,1710658319732,-500.0,0.00015499,2,"2024-03-17T06:51:59.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320113,1710658319743,-500.0,0.00015499,2,"2024-03-17T06:51:59.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320114,1710658319752,-500.0,0.00015499,2,"2024-03-17T06:51:59.752",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320115,1710658319761,-500.71035022,0.00015499,2,"2024-03-17T06:51:59.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320116,1710658319770,-610.98126705,0.00015499,2,"2024-03-17T06:51:59.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320117,1710658319779,-500.0,0.00015499,2,"2024-03-17T06:51:59.779",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320118,1710658319788,-500.0,0.00015499,2,"2024-03-17T06:51:59.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320119,1710658319797,-500.0,0.00015499,2,"2024-03-17T06:51:59.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320120,1710658319806,-500.0,0.00015499,2,"2024-03-17T06:51:59.806",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320121,1710658319816,-500.0,0.00015499,2,"2024-03-17T06:51:59.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320122,1710658319826,-517.03742899,0.00015499,2,"2024-03-17T06:51:59.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320123,1710658319836,-500.0,0.00015499,2,"2024-03-17T06:51:59.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320124,1710658319845,-500.0,0.00015499,2,"2024-03-17T06:51:59.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320125,1710658319854,-500.0,0.00015499,2,"2024-03-17T06:51:59.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320126,1710658319863,-500.0,0.00015499,2,"2024-03-17T06:51:59.863",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320127,1710658319874,-500.0,0.00015499,2,"2024-03-17T06:51:59.874",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320128,1710658319884,-500.0,0.00015499,2,"2024-03-17T06:51:59.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320129,1710658319894,-591.10609411,0.00015499,2,"2024-03-17T06:51:59.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320130,1710658319904,-500.0,0.00015499,2,"2024-03-17T06:51:59.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320131,1710658319915,-500.0,0.00015499,2,"2024-03-17T06:51:59.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320132,1710658319925,-500.0,0.00015499,2,"2024-03-17T06:51:59.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320133,1710658319935,-500.0,0.00015499,2,"2024-03-17T06:51:59.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320134,1710658319945,-500.0,0.00015499,2,"2024-03-17T06:51:59.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320135,1710658319956,-500.0,0.00015499,2,"2024-03-17T06:51:59.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320136,1710658319966,-500.0,0.00015499,2,"2024-03-17T06:51:59.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320137,1710658319975,-500.0,0.00015499,2,"2024-03-17T06:51:59.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320138,1710658319985,-500.0,0.00015499,2,"2024-03-17T06:51:59.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320139,1710658319999,-546.42785185,0.00015499,2,"2024-03-17T06:51:59.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320140,1710658320009,-500.0,0.00015499,2,"2024-03-17T06:52:00.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320141,1710658320018,-500.0,0.00015499,2,"2024-03-17T06:52:00.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320142,1710658320028,-500.0,0.00015499,2,"2024-03-17T06:52:00.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320143,1710658320037,-500.0,0.00015499,2,"2024-03-17T06:52:00.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320144,1710658320046,-500.0,0.00015499,2,"2024-03-17T06:52:00.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320145,1710658320055,-500.0,0.00015499,2,"2024-03-17T06:52:00.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320146,1710658320064,-500.0,0.00015499,2,"2024-03-17T06:52:00.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320147,1710658320073,-500.0,0.00015499,2,"2024-03-17T06:52:00.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320148,1710658320083,-500.0,0.00015499,2,"2024-03-17T06:52:00.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320149,1710658320092,-500.0,0.00015499,2,"2024-03-17T06:52:00.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320150,1710658320102,-581.51249028,0.00015499,2,"2024-03-17T06:52:00.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320151,1710658320111,-500.0,0.00015499,2,"2024-03-17T06:52:00.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320152,1710658320120,-500.0,0.00015499,2,"2024-03-17T06:52:00.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320153,1710658320130,-500.0,0.00015499,2,"2024-03-17T06:52:00.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320154,1710658320139,-500.0,0.00015499,2,"2024-03-17T06:52:00.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320155,1710658320148,-500.0,0.00015499,2,"2024-03-17T06:52:00.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320156,1710658320157,-328.11806553,0.00015499,2,"2024-03-17T06:52:00.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320157,1710658320167,-151.0,0.00015499,2,"2024-03-17T06:52:00.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320158,1710658320176,-500.0,0.00015499,2,"2024-03-17T06:52:00.176",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320159,1710658320187,-151.0,0.00015499,2,"2024-03-17T06:52:00.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320160,1710658320196,-500.0,0.00015499,2,"2024-03-17T06:52:00.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320161,1710658320205,-500.0,0.00015499,2,"2024-03-17T06:52:00.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320162,1710658320215,-151.0,0.00015499,2,"2024-03-17T06:52:00.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320163,1710658320225,-500.0,0.00015499,2,"2024-03-17T06:52:00.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320164,1710658320234,-500.0,0.00015499,2,"2024-03-17T06:52:00.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320165,1710658320247,-500.0,0.00015499,2,"2024-03-17T06:52:00.247",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320166,1710658320258,-500.0,0.00015499,2,"2024-03-17T06:52:00.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320167,1710658320268,-500.0,0.00015499,2,"2024-03-17T06:52:00.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320168,1710658320279,-500.0,0.00015499,2,"2024-03-17T06:52:00.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320169,1710658320288,-500.0,0.00015499,2,"2024-03-17T06:52:00.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320170,1710658320298,-500.0,0.00015499,2,"2024-03-17T06:52:00.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320171,1710658320307,-230.64727673,0.00015499,2,"2024-03-17T06:52:00.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320172,1710658320317,-500.0,0.00015499,2,"2024-03-17T06:52:00.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320173,1710658320328,-500.0,0.00015499,2,"2024-03-17T06:52:00.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320174,1710658320337,-500.0,0.00015499,2,"2024-03-17T06:52:00.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320175,1710658320346,-560.3,0.00015499,2,"2024-03-17T06:52:00.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320176,1710658320356,-561.41,0.00015499,2,"2024-03-17T06:52:00.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320177,1710658320365,-561.41,0.00015499,2,"2024-03-17T06:52:00.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320178,1710658320374,-561.41,0.00015499,2,"2024-03-17T06:52:00.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320179,1710658320383,-561.41,0.00015499,2,"2024-03-17T06:52:00.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320180,1710658320393,-561.41,0.00015499,2,"2024-03-17T06:52:00.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320181,1710658320402,-561.41,0.00015499,2,"2024-03-17T06:52:00.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320182,1710658320411,-561.41,0.00015499,2,"2024-03-17T06:52:00.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320183,1710658320421,-561.41,0.00015499,2,"2024-03-17T06:52:00.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320184,1710658320432,-561.41,0.00015499,2,"2024-03-17T06:52:00.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320185,1710658320441,-561.41,0.00015499,2,"2024-03-17T06:52:00.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320186,1710658320451,-561.41,0.00015499,2,"2024-03-17T06:52:00.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320187,1710658320461,-561.41,0.00015499,2,"2024-03-17T06:52:00.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320188,1710658320470,-561.41,0.00015499,2,"2024-03-17T06:52:00.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320189,1710658320481,-151.0,0.00015499,2,"2024-03-17T06:52:00.481",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320190,1710658320492,-561.41,0.00015499,2,"2024-03-17T06:52:00.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320191,1710658320502,-151.0,0.00015499,2,"2024-03-17T06:52:00.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320192,1710658320512,-561.41,0.00015499,2,"2024-03-17T06:52:00.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320193,1710658320522,-151.0,0.00015499,2,"2024-03-17T06:52:00.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320194,1710658320531,-561.41,0.00015499,2,"2024-03-17T06:52:00.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320195,1710658320540,-500.0,0.00015499,2,"2024-03-17T06:52:00.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320196,1710658320551,-561.41,0.00015499,2,"2024-03-17T06:52:00.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320197,1710658320561,-500.0,0.00015499,2,"2024-03-17T06:52:00.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320198,1710658320570,-561.41,0.00015499,2,"2024-03-17T06:52:00.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320199,1710658320581,-500.0,0.00015499,2,"2024-03-17T06:52:00.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320200,1710658320590,-561.41,0.00015499,2,"2024-03-17T06:52:00.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320201,1710658320599,-500.0,0.00015499,2,"2024-03-17T06:52:00.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320202,1710658320608,-561.41,0.00015499,2,"2024-03-17T06:52:00.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320203,1710658320618,-500.0,0.00015499,2,"2024-03-17T06:52:00.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320204,1710658320627,-561.41,0.00015499,2,"2024-03-17T06:52:00.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320205,1710658320636,-500.0,0.00015499,2,"2024-03-17T06:52:00.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320206,1710658320646,-523.89531341,0.00015499,2,"2024-03-17T06:52:00.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320207,1710658320654,-561.41,0.00015499,2,"2024-03-17T06:52:00.654",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320208,1710658320664,-500.0,0.00015499,2,"2024-03-17T06:52:00.664",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320209,1710658320674,-561.41,0.00015499,2,"2024-03-17T06:52:00.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320210,1710658320684,-500.0,0.00015499,2,"2024-03-17T06:52:00.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320211,1710658320693,-561.52628591,0.00015499,2,"2024-03-17T06:52:00.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320212,1710658320702,-432.29581446,0.00015499,2,"2024-03-17T06:52:00.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320213,1710658320712,-500.0,0.00015499,2,"2024-03-17T06:52:00.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320214,1710658320721,-500.0,0.00015499,2,"2024-03-17T06:52:00.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320215,1710658320730,-500.0,0.00015499,2,"2024-03-17T06:52:00.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320216,1710658320740,-500.0,0.00015499,2,"2024-03-17T06:52:00.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320217,1710658320751,-500.0,0.00015499,2,"2024-03-17T06:52:00.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320218,1710658320760,-500.0,0.00015499,2,"2024-03-17T06:52:00.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320219,1710658320770,-500.0,0.00015499,2,"2024-03-17T06:52:00.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320220,1710658320780,-500.0,0.00015499,2,"2024-03-17T06:52:00.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320221,1710658320791,-500.0,0.00015499,2,"2024-03-17T06:52:00.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320222,1710658320801,-500.0,0.00015499,2,"2024-03-17T06:52:00.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320223,1710658320810,-500.0,0.00015499,2,"2024-03-17T06:52:00.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320224,1710658320820,-500.0,0.00015499,2,"2024-03-17T06:52:00.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320225,1710658320830,-151.105946,0.00015499,2,"2024-03-17T06:52:00.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320226,1710658320840,-500.0,0.00015499,2,"2024-03-17T06:52:00.840",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320227,1710658320849,-500.0,0.00015499,2,"2024-03-17T06:52:00.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320228,1710658320858,-500.0,0.00015499,2,"2024-03-17T06:52:00.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320229,1710658320868,-500.0,0.00015499,2,"2024-03-17T06:52:00.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320230,1710658320880,-166.85,0.00015499,2,"2024-03-17T06:52:00.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320231,1710658320890,-500.0,0.00015499,2,"2024-03-17T06:52:00.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320232,1710658320899,-500.0,0.00015499,2,"2024-03-17T06:52:00.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320233,1710658320909,-500.0,0.00015499,2,"2024-03-17T06:52:00.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320234,1710658320918,-503.30511428,0.00015499,2,"2024-03-17T06:52:00.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320235,1710658320928,-173.11101066,0.00015499,2,"2024-03-17T06:52:00.928",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320236,1710658320937,-500.0,0.00015499,2,"2024-03-17T06:52:00.937",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320237,1710658320947,-500.0,0.00015499,2,"2024-03-17T06:52:00.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320238,1710658320956,-500.0,0.00015499,2,"2024-03-17T06:52:00.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320239,1710658320966,-500.0,0.00015499,2,"2024-03-17T06:52:00.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320240,1710658320975,-500.0,0.00015499,2,"2024-03-17T06:52:00.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320241,1710658320985,-500.0,0.00015499,2,"2024-03-17T06:52:00.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320242,1710658320997,-166.43726478,0.00015499,2,"2024-03-17T06:52:00.997",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320243,1710658321006,-506.1336065,0.00015499,2,"2024-03-17T06:52:01.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320244,1710658321015,-500.0,0.00015499,2,"2024-03-17T06:52:01.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320245,1710658321025,-502.45530739,0.00015499,2,"2024-03-17T06:52:01.025",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320246,1710658321034,-151.0,0.00015499,2,"2024-03-17T06:52:01.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320247,1710658321044,-503.1619708,0.00015499,2,"2024-03-17T06:52:01.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320248,1710658321053,-151.0,0.00015499,2,"2024-03-17T06:52:01.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320249,1710658321063,-151.0,0.00015499,2,"2024-03-17T06:52:01.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320250,1710658321073,-500.0,0.00015499,2,"2024-03-17T06:52:01.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320251,1710658321083,-500.0,0.00015499,2,"2024-03-17T06:52:01.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320252,1710658321092,-500.0,0.00015499,2,"2024-03-17T06:52:01.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320253,1710658321102,-500.0,0.00015499,2,"2024-03-17T06:52:01.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320254,1710658321111,-500.0,0.00015499,2,"2024-03-17T06:52:01.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320255,1710658321121,-500.0,0.00015499,2,"2024-03-17T06:52:01.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320256,1710658321130,-500.0,0.00015499,2,"2024-03-17T06:52:01.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320257,1710658321140,-513.96834714,0.00015499,2,"2024-03-17T06:52:01.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320258,1710658321149,-500.0,0.00015499,2,"2024-03-17T06:52:01.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320259,1710658321158,-500.0,0.00015499,2,"2024-03-17T06:52:01.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320260,1710658321167,-500.0,0.00015499,2,"2024-03-17T06:52:01.167",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320261,1710658321177,-500.0,0.00015499,2,"2024-03-17T06:52:01.177",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320262,1710658321186,-540.88,0.00015499,2,"2024-03-17T06:52:01.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320263,1710658321196,-540.88,0.00015499,2,"2024-03-17T06:52:01.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320264,1710658321205,-500.0,0.00015499,2,"2024-03-17T06:52:01.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320265,1710658321215,-500.0,0.00015499,2,"2024-03-17T06:52:01.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320266,1710658321224,-540.88,0.00015499,2,"2024-03-17T06:52:01.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320267,1710658321234,-500.0,0.00015499,2,"2024-03-17T06:52:01.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320268,1710658321245,-540.88,0.00015499,2,"2024-03-17T06:52:01.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320269,1710658321254,-540.88,0.00015499,2,"2024-03-17T06:52:01.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320270,1710658321264,-500.0,0.00015499,2,"2024-03-17T06:52:01.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320271,1710658321272,-500.0,0.00015499,2,"2024-03-17T06:52:01.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320272,1710658321281,-540.93038447,0.00015499,2,"2024-03-17T06:52:01.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320273,1710658321290,-500.0,0.00015499,2,"2024-03-17T06:52:01.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320274,1710658321299,-500.0,0.00015499,2,"2024-03-17T06:52:01.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320275,1710658321310,-500.0,0.00015499,2,"2024-03-17T06:52:01.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320276,1710658321319,-500.0,0.00015499,2,"2024-03-17T06:52:01.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320277,1710658321329,-500.0,0.00015499,2,"2024-03-17T06:52:01.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320278,1710658321338,-500.0,0.00015499,2,"2024-03-17T06:52:01.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320279,1710658321348,-500.0,0.00015499,2,"2024-03-17T06:52:01.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320280,1710658321358,-500.0,0.00015499,2,"2024-03-17T06:52:01.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320281,1710658321367,-500.0,0.00015499,2,"2024-03-17T06:52:01.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320282,1710658321377,-500.0,0.00015499,2,"2024-03-17T06:52:01.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320283,1710658321386,-500.0,0.00015499,2,"2024-03-17T06:52:01.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320284,1710658321397,-180.05681421,0.00015499,2,"2024-03-17T06:52:01.397",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320285,1710658321406,-500.0,0.00015499,2,"2024-03-17T06:52:01.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320286,1710658321415,-500.0,0.00015499,2,"2024-03-17T06:52:01.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320287,1710658321425,-500.0,0.00015499,2,"2024-03-17T06:52:01.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320288,1710658321436,-500.0,0.00015499,2,"2024-03-17T06:52:01.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320289,1710658321445,-500.0,0.00015499,2,"2024-03-17T06:52:01.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320290,1710658321454,-500.0,0.00015499,2,"2024-03-17T06:52:01.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320291,1710658321463,-509.83795419,0.00015499,2,"2024-03-17T06:52:01.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320292,1710658321473,-500.0,0.00015499,2,"2024-03-17T06:52:01.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320293,1710658321482,-500.0,0.00015499,2,"2024-03-17T06:52:01.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320294,1710658321493,-500.0,0.00015499,2,"2024-03-17T06:52:01.493",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320295,1710658321502,-500.0,0.00015499,2,"2024-03-17T06:52:01.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320296,1710658321512,-500.0,0.00015499,2,"2024-03-17T06:52:01.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320297,1710658321522,-500.0,0.00015499,2,"2024-03-17T06:52:01.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320298,1710658321531,-500.0,0.00015499,2,"2024-03-17T06:52:01.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320299,1710658321540,-500.0,0.00015499,2,"2024-03-17T06:52:01.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320300,1710658321549,-500.0,0.00015499,2,"2024-03-17T06:52:01.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320301,1710658321559,-500.0,0.00015499,2,"2024-03-17T06:52:01.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320302,1710658321567,-500.0,0.00015499,2,"2024-03-17T06:52:01.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320303,1710658321577,-500.0,0.00015499,2,"2024-03-17T06:52:01.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320304,1710658321586,-537.39620596,0.00015499,2,"2024-03-17T06:52:01.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320305,1710658321595,-500.0,0.00015499,2,"2024-03-17T06:52:01.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320306,1710658321604,-500.0,0.00015499,2,"2024-03-17T06:52:01.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320307,1710658321613,-500.0,0.00015499,2,"2024-03-17T06:52:01.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320308,1710658321623,-500.0,0.00015499,2,"2024-03-17T06:52:01.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320309,1710658321632,-500.0,0.00015499,2,"2024-03-17T06:52:01.632",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320310,1710658321641,-500.0,0.00015499,2,"2024-03-17T06:52:01.641",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320311,1710658321650,-500.0,0.00015499,2,"2024-03-17T06:52:01.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320312,1710658321660,-500.0,0.00015499,2,"2024-03-17T06:52:01.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320313,1710658321669,-500.0,0.00015499,2,"2024-03-17T06:52:01.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320314,1710658321679,-500.0,0.00015499,2,"2024-03-17T06:52:01.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320315,1710658321689,-500.0,0.00015499,2,"2024-03-17T06:52:01.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320316,1710658321699,-500.0,0.00015499,2,"2024-03-17T06:52:01.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320317,1710658321708,-500.0,0.00015499,2,"2024-03-17T06:52:01.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320318,1710658321717,-500.0,0.00015499,2,"2024-03-17T06:52:01.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320319,1710658321727,-500.0,0.00015499,2,"2024-03-17T06:52:01.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320320,1710658321737,-500.0,0.00015499,2,"2024-03-17T06:52:01.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320321,1710658321746,-545.15318961,0.00015499,2,"2024-03-17T06:52:01.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320322,1710658321756,-500.0,0.00015499,2,"2024-03-17T06:52:01.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320323,1710658321765,-500.0,0.00015499,2,"2024-03-17T06:52:01.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320324,1710658321774,-394.16242724,0.00015499,2,"2024-03-17T06:52:01.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320325,1710658321783,-500.0,0.00015499,2,"2024-03-17T06:52:01.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320326,1710658321792,-500.0,0.00015499,2,"2024-03-17T06:52:01.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320327,1710658321801,-500.0,0.00015499,2,"2024-03-17T06:52:01.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320328,1710658321810,-500.0,0.00015499,2,"2024-03-17T06:52:01.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320329,1710658321819,-500.0,0.00015499,2,"2024-03-17T06:52:01.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320330,1710658321829,-500.0,0.00015499,2,"2024-03-17T06:52:01.829",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320331,1710658321838,-500.0,0.00015499,2,"2024-03-17T06:52:01.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320332,1710658321847,-500.0,0.00015499,2,"2024-03-17T06:52:01.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320333,1710658321856,-500.0,0.00015499,2,"2024-03-17T06:52:01.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320334,1710658321865,-500.0,0.00015499,2,"2024-03-17T06:52:01.865",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320335,1710658321876,-500.0,0.00015499,2,"2024-03-17T06:52:01.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320336,1710658321885,-500.0,0.00015499,2,"2024-03-17T06:52:01.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320337,1710658321895,-500.0,0.00015499,2,"2024-03-17T06:52:01.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320338,1710658321903,-500.0,0.00015499,2,"2024-03-17T06:52:01.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320339,1710658321914,-500.0,0.00015499,2,"2024-03-17T06:52:01.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320340,1710658321923,-500.0,0.00015499,2,"2024-03-17T06:52:01.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320341,1710658321933,-500.0,0.00015499,2,"2024-03-17T06:52:01.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320342,1710658321942,-500.0,0.00015499,2,"2024-03-17T06:52:01.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320343,1710658321952,-500.0,0.00015499,2,"2024-03-17T06:52:01.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320344,1710658321961,-500.0,0.00015499,2,"2024-03-17T06:52:01.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320345,1710658321971,-500.0,0.00015499,2,"2024-03-17T06:52:01.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320346,1710658321980,-500.0,0.00015499,2,"2024-03-17T06:52:01.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320347,1710658321990,-500.0,0.00015499,2,"2024-03-17T06:52:01.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320348,1710658322000,-500.0,0.00015499,2,"2024-03-17T06:52:02.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320349,1710658322010,-500.0,0.00015499,2,"2024-03-17T06:52:02.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320350,1710658322019,-500.0,0.00015499,2,"2024-03-17T06:52:02.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320351,1710658322029,-500.0,0.00015499,2,"2024-03-17T06:52:02.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320352,1710658322038,-500.0,0.00015499,2,"2024-03-17T06:52:02.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320353,1710658322049,-500.0,0.00015499,2,"2024-03-17T06:52:02.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320354,1710658322058,-500.0,0.00015499,2,"2024-03-17T06:52:02.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320355,1710658322067,-500.0,0.00015499,2,"2024-03-17T06:52:02.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320356,1710658322077,-500.0,0.00015499,2,"2024-03-17T06:52:02.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320357,1710658322087,-500.0,0.00015499,2,"2024-03-17T06:52:02.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320358,1710658322096,-451.56,0.00015499,2,"2024-03-17T06:52:02.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320359,1710658322107,-500.0,0.00015499,2,"2024-03-17T06:52:02.107",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320360,1710658322117,-500.0,0.00015499,2,"2024-03-17T06:52:02.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320361,1710658322126,-500.0,0.00015499,2,"2024-03-17T06:52:02.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320362,1710658322136,-500.0,0.00015499,2,"2024-03-17T06:52:02.136",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320363,1710658322146,-500.0,0.00015499,2,"2024-03-17T06:52:02.146",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320364,1710658322156,-500.0,0.00015499,2,"2024-03-17T06:52:02.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320365,1710658322165,-500.0,0.00015499,2,"2024-03-17T06:52:02.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320366,1710658322175,-503.4804721,0.00015499,2,"2024-03-17T06:52:02.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320367,1710658322185,-500.0,0.00015499,2,"2024-03-17T06:52:02.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320368,1710658322195,-500.0,0.00015499,2,"2024-03-17T06:52:02.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320369,1710658322205,-500.0,0.00015499,2,"2024-03-17T06:52:02.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320370,1710658322215,-500.0,0.00015499,2,"2024-03-17T06:52:02.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320371,1710658322224,-500.0,0.00015499,2,"2024-03-17T06:52:02.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320372,1710658322234,-500.0,0.00015499,2,"2024-03-17T06:52:02.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320373,1710658322244,-500.0,0.00015499,2,"2024-03-17T06:52:02.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320374,1710658322253,-500.0,0.00015499,2,"2024-03-17T06:52:02.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320375,1710658322262,-500.0,0.00015499,2,"2024-03-17T06:52:02.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320376,1710658322271,-500.0,0.00015499,2,"2024-03-17T06:52:02.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320377,1710658322282,-500.0,0.00015499,2,"2024-03-17T06:52:02.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320378,1710658322291,-500.0,0.00015499,2,"2024-03-17T06:52:02.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320379,1710658322301,-500.0,0.00015499,2,"2024-03-17T06:52:02.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320380,1710658322310,-500.0,0.00015499,2,"2024-03-17T06:52:02.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320381,1710658322319,-556.46689321,0.00015499,2,"2024-03-17T06:52:02.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320382,1710658322329,-500.0,0.00015499,2,"2024-03-17T06:52:02.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320383,1710658322341,-500.0,0.00015499,2,"2024-03-17T06:52:02.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320384,1710658322351,-500.0,0.00015499,2,"2024-03-17T06:52:02.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320385,1710658322362,-500.0,0.00015499,2,"2024-03-17T06:52:02.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320386,1710658322374,-500.0,0.00015499,2,"2024-03-17T06:52:02.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320387,1710658322383,-500.0,0.00015499,2,"2024-03-17T06:52:02.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320388,1710658322393,-310.89,0.00015499,2,"2024-03-17T06:52:02.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320389,1710658322402,-500.0,0.00015499,2,"2024-03-17T06:52:02.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320390,1710658322412,-500.0,0.00015499,2,"2024-03-17T06:52:02.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320391,1710658322422,-500.0,0.00015499,2,"2024-03-17T06:52:02.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320392,1710658322432,-500.0,0.00015499,2,"2024-03-17T06:52:02.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320393,1710658322443,-500.0,0.00015499,2,"2024-03-17T06:52:02.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320394,1710658322452,-500.0,0.00015499,2,"2024-03-17T06:52:02.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320395,1710658322462,-500.0,0.00015499,2,"2024-03-17T06:52:02.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320396,1710658322472,-500.0,0.00015499,2,"2024-03-17T06:52:02.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320397,1710658322482,-500.0,0.00015499,2,"2024-03-17T06:52:02.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320398,1710658322493,-292.99932971,0.00015499,2,"2024-03-17T06:52:02.493",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320399,1710658322502,-151.0,0.00015499,2,"2024-03-17T06:52:02.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320400,1710658322511,-151.0,0.00015499,2,"2024-03-17T06:52:02.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320401,1710658322521,-151.0,0.00015499,2,"2024-03-17T06:52:02.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320402,1710658322531,-500.0,0.00015499,2,"2024-03-17T06:52:02.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320403,1710658322541,-500.0,0.00015499,2,"2024-03-17T06:52:02.541",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320404,1710658322550,-500.0,0.00015499,2,"2024-03-17T06:52:02.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320405,1710658322560,-500.0,0.00015499,2,"2024-03-17T06:52:02.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320406,1710658322570,-500.0,0.00015499,2,"2024-03-17T06:52:02.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320407,1710658322579,-500.0,0.00015499,2,"2024-03-17T06:52:02.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320408,1710658322590,-500.00044176,0.00015499,2,"2024-03-17T06:52:02.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320409,1710658322599,-500.0,0.00015499,2,"2024-03-17T06:52:02.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320410,1710658322793,-500.0,0.00015499,2,"2024-03-17T06:52:02.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320411,1710658322803,-500.0,0.00015499,2,"2024-03-17T06:52:02.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320412,1710658322812,-500.0,0.00015499,2,"2024-03-17T06:52:02.812",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320413,1710658322822,-500.0,0.00015499,2,"2024-03-17T06:52:02.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320414,1710658322831,-500.0,0.00015499,2,"2024-03-17T06:52:02.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320415,1710658322841,-500.0,0.00015499,2,"2024-03-17T06:52:02.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320416,1710658322851,-500.0,0.00015499,2,"2024-03-17T06:52:02.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320417,1710658322861,-500.0,0.00015499,2,"2024-03-17T06:52:02.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320418,1710658322872,-500.0,0.00015499,2,"2024-03-17T06:52:02.872",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320419,1710658322885,-500.0,0.00015499,2,"2024-03-17T06:52:02.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320420,1710658322894,-500.0,0.00015499,2,"2024-03-17T06:52:02.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320421,1710658322903,-500.0,0.00015499,2,"2024-03-17T06:52:02.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320422,1710658322914,-500.0,0.00015499,2,"2024-03-17T06:52:02.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320423,1710658322924,-743.5,0.00015499,2,"2024-03-17T06:52:02.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320424,1710658322933,-500.0,0.00015499,2,"2024-03-17T06:52:02.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320425,1710658322943,-743.5,0.00015499,2,"2024-03-17T06:52:02.943",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320426,1710658322955,-500.0,0.00015499,2,"2024-03-17T06:52:02.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320427,1710658322967,-743.5,0.00015499,2,"2024-03-17T06:52:02.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320428,1710658322979,-500.0,0.00015499,2,"2024-03-17T06:52:02.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320429,1710658322990,-743.5,0.00015499,2,"2024-03-17T06:52:02.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320430,1710658322999,-500.0,0.00015499,2,"2024-03-17T06:52:02.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320431,1710658323010,-743.5,0.00015499,2,"2024-03-17T06:52:03.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320432,1710658323020,-500.0,0.00015499,2,"2024-03-17T06:52:03.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320433,1710658323030,-743.5,0.00015499,2,"2024-03-17T06:52:03.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320434,1710658323040,-500.0,0.00015499,2,"2024-03-17T06:52:03.040",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320435,1710658323050,-743.5,0.00015499,2,"2024-03-17T06:52:03.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320436,1710658323060,-500.0,0.00015499,2,"2024-03-17T06:52:03.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320437,1710658323070,-743.5,0.00015499,2,"2024-03-17T06:52:03.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320438,1710658323080,-500.0,0.00015499,2,"2024-03-17T06:52:03.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320439,1710658323090,-743.5,0.00015499,2,"2024-03-17T06:52:03.090",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320440,1710658323100,-500.0,0.00015499,2,"2024-03-17T06:52:03.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320441,1710658323110,-500.0,0.00015499,2,"2024-03-17T06:52:03.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320442,1710658323121,-743.5,0.00015499,2,"2024-03-17T06:52:03.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320443,1710658323131,-500.0,0.00015499,2,"2024-03-17T06:52:03.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320444,1710658323140,-500.0,0.00015499,2,"2024-03-17T06:52:03.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320445,1710658323150,-743.5,0.00015499,2,"2024-03-17T06:52:03.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320446,1710658323160,-500.0,0.00015499,2,"2024-03-17T06:52:03.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320447,1710658323169,-500.0,0.00015499,2,"2024-03-17T06:52:03.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320448,1710658323179,-743.5,0.00015499,2,"2024-03-17T06:52:03.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320449,1710658323188,-500.0,0.00015499,2,"2024-03-17T06:52:03.188",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320450,1710658323199,-500.0,0.00015499,2,"2024-03-17T06:52:03.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320451,1710658323209,-743.5,0.00015499,2,"2024-03-17T06:52:03.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320452,1710658323218,-500.0,0.00015499,2,"2024-03-17T06:52:03.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320453,1710658323228,-500.0,0.00015499,2,"2024-03-17T06:52:03.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320454,1710658323238,-743.5,0.00015499,2,"2024-03-17T06:52:03.238",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320455,1710658323248,-500.0,0.00015499,2,"2024-03-17T06:52:03.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320456,1710658323259,-500.0,0.00015499,2,"2024-03-17T06:52:03.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320457,1710658323268,-743.5,0.00015499,2,"2024-03-17T06:52:03.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320458,1710658323278,-500.0,0.00015499,2,"2024-03-17T06:52:03.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320459,1710658323288,-743.5,0.00015499,2,"2024-03-17T06:52:03.288",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320460,1710658323298,-500.0,0.00015499,2,"2024-03-17T06:52:03.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320461,1710658323309,-500.0,0.00015499,2,"2024-03-17T06:52:03.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320462,1710658323318,-500.0,0.00015499,2,"2024-03-17T06:52:03.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320463,1710658323328,-500.0,0.00015499,2,"2024-03-17T06:52:03.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320464,1710658323338,-503.61217243,0.00015499,2,"2024-03-17T06:52:03.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320465,1710658323347,-709.68,0.00015499,2,"2024-03-17T06:52:03.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320466,1710658323357,-500.0,0.00015499,2,"2024-03-17T06:52:03.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320467,1710658323366,-709.68,0.00015499,2,"2024-03-17T06:52:03.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320468,1710658323375,-500.0,0.00015499,2,"2024-03-17T06:52:03.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320469,1710658323385,-709.68,0.00015499,2,"2024-03-17T06:52:03.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320470,1710658323395,-500.0,0.00015499,2,"2024-03-17T06:52:03.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320471,1710658323405,-709.68,0.00015499,2,"2024-03-17T06:52:03.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320472,1710658323414,-500.0,0.00015499,2,"2024-03-17T06:52:03.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320473,1710658323424,-743.5,0.00015499,2,"2024-03-17T06:52:03.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320474,1710658323433,-709.68,0.00015499,2,"2024-03-17T06:52:03.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320475,1710658323442,-500.0,0.00015499,2,"2024-03-17T06:52:03.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320476,1710658323452,-743.5,0.00015499,2,"2024-03-17T06:52:03.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320477,1710658323461,-500.0,0.00015499,2,"2024-03-17T06:52:03.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320478,1710658323470,-709.68,0.00015499,2,"2024-03-17T06:52:03.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320479,1710658323479,-305.66,0.00015499,2,"2024-03-17T06:52:03.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320480,1710658323490,-743.5,0.00015499,2,"2024-03-17T06:52:03.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320481,1710658323500,-500.0,0.00015499,2,"2024-03-17T06:52:03.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320482,1710658323509,-709.68,0.00015499,2,"2024-03-17T06:52:03.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320483,1710658323518,-743.5,0.00015499,2,"2024-03-17T06:52:03.518",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320484,1710658323528,-500.0,0.00015499,2,"2024-03-17T06:52:03.528",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320485,1710658323538,-709.68,0.00015499,2,"2024-03-17T06:52:03.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320486,1710658323547,-743.5,0.00015499,2,"2024-03-17T06:52:03.547",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320487,1710658323557,-500.0,0.00015499,2,"2024-03-17T06:52:03.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320488,1710658323567,-743.5,0.00015499,2,"2024-03-17T06:52:03.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320489,1710658323577,-709.68,0.00015499,2,"2024-03-17T06:52:03.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320490,1710658323586,-500.0,0.00015499,2,"2024-03-17T06:52:03.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320491,1710658323596,-743.5,0.00015499,2,"2024-03-17T06:52:03.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320492,1710658323605,-709.68,0.00015499,2,"2024-03-17T06:52:03.605",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320493,1710658323615,-743.51548438,0.00015499,2,"2024-03-17T06:52:03.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320494,1710658323625,-709.68,0.00015499,2,"2024-03-17T06:52:03.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320495,1710658323635,-500.0,0.00015499,2,"2024-03-17T06:52:03.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320496,1710658323645,-709.68,0.00015499,2,"2024-03-17T06:52:03.645",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320497,1710658323655,-709.68,0.00015499,2,"2024-03-17T06:52:03.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320498,1710658323665,-709.68,0.00015499,2,"2024-03-17T06:52:03.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320499,1710658323674,-709.68,0.00015499,2,"2024-03-17T06:52:03.674",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320500,1710658323684,-709.68,0.00015499,2,"2024-03-17T06:52:03.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320501,1710658323694,-709.68,0.00015499,2,"2024-03-17T06:52:03.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320502,1710658323703,-709.68,0.00015499,2,"2024-03-17T06:52:03.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320503,1710658323714,-709.68,0.00015499,2,"2024-03-17T06:52:03.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320504,1710658323724,-709.68,0.00015499,2,"2024-03-17T06:52:03.724",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320505,1710658323733,-500.0,0.00015499,2,"2024-03-17T06:52:03.733",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320506,1710658323745,-709.68,0.00015499,2,"2024-03-17T06:52:03.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320507,1710658323755,-505.29679306,0.00015499,2,"2024-03-17T06:52:03.755",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320508,1710658323764,-709.68,0.00015499,2,"2024-03-17T06:52:03.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320509,1710658323774,-709.68,0.00015499,2,"2024-03-17T06:52:03.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320510,1710658323783,-709.68,0.00015499,2,"2024-03-17T06:52:03.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320511,1710658323793,-500.0,0.00015499,2,"2024-03-17T06:52:03.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320512,1710658323802,-500.0,0.00015499,2,"2024-03-17T06:52:03.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320513,1710658323812,-500.0,0.00015499,2,"2024-03-17T06:52:03.812",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320514,1710658323822,-500.0,0.00015499,2,"2024-03-17T06:52:03.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320515,1710658323831,-500.0,0.00015499,2,"2024-03-17T06:52:03.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320516,1710658323841,-500.0,0.00015499,2,"2024-03-17T06:52:03.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320517,1710658323851,-500.0,0.00015499,2,"2024-03-17T06:52:03.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320518,1710658323860,-500.0,0.00015499,2,"2024-03-17T06:52:03.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320519,1710658323871,-500.0,0.00015499,2,"2024-03-17T06:52:03.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320520,1710658323884,-500.0,0.00015499,2,"2024-03-17T06:52:03.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320521,1710658323894,-500.0,0.00015499,2,"2024-03-17T06:52:03.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320522,1710658323904,-500.0,0.00015499,2,"2024-03-17T06:52:03.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320523,1710658323914,-500.0,0.00015499,2,"2024-03-17T06:52:03.914",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320524,1710658323924,-500.0,0.00015499,2,"2024-03-17T06:52:03.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320525,1710658323934,-500.0,0.00015499,2,"2024-03-17T06:52:03.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320526,1710658323944,-500.0,0.00015499,2,"2024-03-17T06:52:03.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320527,1710658323956,-502.8223466,0.00015499,2,"2024-03-17T06:52:03.956",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320528,1710658323966,-500.0,0.00015499,2,"2024-03-17T06:52:03.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320529,1710658323976,-500.0,0.00015499,2,"2024-03-17T06:52:03.976",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320530,1710658323986,-500.0,0.00015499,2,"2024-03-17T06:52:03.986",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320531,1710658323998,-500.0,0.00015499,2,"2024-03-17T06:52:03.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320532,1710658324009,-500.0,0.00015499,2,"2024-03-17T06:52:04.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320533,1710658324019,-500.0,0.00015499,2,"2024-03-17T06:52:04.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320534,1710658324029,-500.0,0.00015499,2,"2024-03-17T06:52:04.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320535,1710658324039,-500.0,0.00015499,2,"2024-03-17T06:52:04.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320536,1710658324049,-500.0,0.00015499,2,"2024-03-17T06:52:04.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320537,1710658324059,-500.0,0.00015499,2,"2024-03-17T06:52:04.059",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320538,1710658324069,-500.0,0.00015499,2,"2024-03-17T06:52:04.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320539,1710658324079,-500.0,0.00015499,2,"2024-03-17T06:52:04.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320540,1710658324089,-500.0,0.00015499,2,"2024-03-17T06:52:04.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320541,1710658324099,-500.0,0.00015499,2,"2024-03-17T06:52:04.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320542,1710658324108,-500.0,0.00015499,2,"2024-03-17T06:52:04.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320543,1710658324118,-500.0,0.00015499,2,"2024-03-17T06:52:04.118",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320544,1710658324129,-235.83508293,0.00015499,2,"2024-03-17T06:52:04.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320545,1710658324140,-500.0,0.00015499,2,"2024-03-17T06:52:04.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320546,1710658324151,-500.0,0.00015499,2,"2024-03-17T06:52:04.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320547,1710658324161,-229.64,0.00015499,2,"2024-03-17T06:52:04.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320548,1710658324171,-500.0,0.00015499,2,"2024-03-17T06:52:04.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320549,1710658324181,-502.3572228,0.00015499,2,"2024-03-17T06:52:04.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320550,1710658324191,-500.0,0.00015499,2,"2024-03-17T06:52:04.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320551,1710658324202,-500.0,0.00015499,2,"2024-03-17T06:52:04.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320552,1710658324211,-500.0,0.00015499,2,"2024-03-17T06:52:04.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320553,1710658324222,-500.0,0.00015499,2,"2024-03-17T06:52:04.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320554,1710658324233,-500.0,0.00015499,2,"2024-03-17T06:52:04.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320555,1710658324244,-500.0,0.00015499,2,"2024-03-17T06:52:04.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320556,1710658324254,-493.84,0.00015499,2,"2024-03-17T06:52:04.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320557,1710658324265,-500.0,0.00015499,2,"2024-03-17T06:52:04.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320558,1710658324274,-500.0,0.00015499,2,"2024-03-17T06:52:04.274",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320559,1710658324284,-500.0,0.00015499,2,"2024-03-17T06:52:04.284",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320560,1710658324293,-500.0,0.00015499,2,"2024-03-17T06:52:04.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320561,1710658324303,-500.0,0.00015499,2,"2024-03-17T06:52:04.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320562,1710658324313,-500.0,0.00015499,2,"2024-03-17T06:52:04.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320563,1710658324322,-500.0,0.00015499,2,"2024-03-17T06:52:04.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320564,1710658324332,-500.0,0.00015499,2,"2024-03-17T06:52:04.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320565,1710658324341,-500.0,0.00015499,2,"2024-03-17T06:52:04.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320566,1710658324351,-500.0,0.00015499,2,"2024-03-17T06:52:04.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320567,1710658324361,-500.0,0.00015499,2,"2024-03-17T06:52:04.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320568,1710658324370,-500.0,0.00015499,2,"2024-03-17T06:52:04.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320569,1710658324379,-500.0,0.00015499,2,"2024-03-17T06:52:04.379",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320570,1710658324389,-500.0,0.00015499,2,"2024-03-17T06:52:04.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320571,1710658324398,-500.0,0.00015499,2,"2024-03-17T06:52:04.398",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320572,1710658324408,-500.0,0.00015499,2,"2024-03-17T06:52:04.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320573,1710658324417,-500.0,0.00015499,2,"2024-03-17T06:52:04.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320574,1710658324427,-500.0,0.00015499,2,"2024-03-17T06:52:04.427",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320575,1710658324437,-500.0,0.00015499,2,"2024-03-17T06:52:04.437",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320576,1710658324447,-500.0,0.00015499,2,"2024-03-17T06:52:04.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320577,1710658324456,-500.0,0.00015499,2,"2024-03-17T06:52:04.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320578,1710658324466,-500.0,0.00015499,2,"2024-03-17T06:52:04.466",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320579,1710658324476,-500.0,0.00015499,2,"2024-03-17T06:52:04.476",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320580,1710658324487,-500.0,0.00015499,2,"2024-03-17T06:52:04.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320581,1710658324501,-500.0,0.00015499,2,"2024-03-17T06:52:04.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320582,1710658324510,-500.0,0.00015499,2,"2024-03-17T06:52:04.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320583,1710658324520,-500.0,0.00015499,2,"2024-03-17T06:52:04.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320584,1710658324529,-500.0,0.00015499,2,"2024-03-17T06:52:04.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320585,1710658324539,-500.0,0.00015499,2,"2024-03-17T06:52:04.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320586,1710658324548,-500.0,0.00015499,2,"2024-03-17T06:52:04.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320587,1710658324557,-500.0,0.00015499,2,"2024-03-17T06:52:04.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320588,1710658324567,-500.0,0.00015499,2,"2024-03-17T06:52:04.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320589,1710658324576,-500.0,0.00015499,2,"2024-03-17T06:52:04.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320590,1710658324585,-500.0,0.00015499,2,"2024-03-17T06:52:04.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320591,1710658324594,-500.0,0.00015499,2,"2024-03-17T06:52:04.594",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320592,1710658324602,-500.0,0.00015499,2,"2024-03-17T06:52:04.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320593,1710658324611,-249.8,0.00015499,2,"2024-03-17T06:52:04.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320594,1710658324621,-500.0,0.00015499,2,"2024-03-17T06:52:04.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320595,1710658324629,-500.0,0.00015499,2,"2024-03-17T06:52:04.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320596,1710658324638,-500.0,0.00015499,2,"2024-03-17T06:52:04.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320597,1710658324647,-500.0,0.00015499,2,"2024-03-17T06:52:04.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320598,1710658324657,-500.0,0.00015499,2,"2024-03-17T06:52:04.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320599,1710658324667,-500.0,0.00015499,2,"2024-03-17T06:52:04.667",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320600,1710658324676,-500.0,0.00015499,2,"2024-03-17T06:52:04.676",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320601,1710658324685,-502.58,0.00015499,2,"2024-03-17T06:52:04.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320602,1710658324694,-477.02581137,0.00015499,2,"2024-03-17T06:52:04.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320603,1710658325034,-22.97418863,0.00015499,2,"2024-03-17T06:52:05.034",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320604,1710658325044,-500.0,0.00015499,2,"2024-03-17T06:52:05.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320605,1710658325054,-504.8659033,0.00015499,2,"2024-03-17T06:52:05.054",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320606,1710658325064,-500.0,0.00015499,2,"2024-03-17T06:52:05.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320607,1710658325075,-500.0,0.00015499,2,"2024-03-17T06:52:05.075",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320608,1710658325084,-500.0,0.00015499,2,"2024-03-17T06:52:05.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320609,1710658325094,-500.0,0.00015499,2,"2024-03-17T06:52:05.094",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320610,1710658325103,-500.0,0.00015499,2,"2024-03-17T06:52:05.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320611,1710658325113,-500.0,0.00015499,2,"2024-03-17T06:52:05.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320612,1710658325122,-547.19455174,0.00015499,2,"2024-03-17T06:52:05.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320613,1710658325132,-500.0,0.00015499,2,"2024-03-17T06:52:05.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320614,1710658325142,-500.0,0.00015499,2,"2024-03-17T06:52:05.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320615,1710658325152,-151.0,0.00015499,2,"2024-03-17T06:52:05.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320616,1710658325162,-500.0,0.00015499,2,"2024-03-17T06:52:05.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320617,1710658325227,-151.0,0.00015499,2,"2024-03-17T06:52:05.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320618,1710658325237,-500.0,0.00015499,2,"2024-03-17T06:52:05.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320619,1710658325249,-500.0,0.00015499,2,"2024-03-17T06:52:05.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320620,1710658325258,-151.0,0.00015499,2,"2024-03-17T06:52:05.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320621,1710658325268,-500.0,0.00015499,2,"2024-03-17T06:52:05.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320622,1710658325278,-500.0,0.00015499,2,"2024-03-17T06:52:05.278",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320623,1710658325287,-502.55142418,0.00015499,2,"2024-03-17T06:52:05.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320624,1710658325297,-500.0,0.00015499,2,"2024-03-17T06:52:05.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320625,1710658325307,-500.0,0.00015499,2,"2024-03-17T06:52:05.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320626,1710658325317,-500.0,0.00015499,2,"2024-03-17T06:52:05.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320627,1710658325326,-500.0,0.00015499,2,"2024-03-17T06:52:05.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320628,1710658325335,-500.0,0.00015499,2,"2024-03-17T06:52:05.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320629,1710658325345,-500.0,0.00015499,2,"2024-03-17T06:52:05.345",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320630,1710658325354,-500.0,0.00015499,2,"2024-03-17T06:52:05.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320631,1710658325364,-500.0,0.00015499,2,"2024-03-17T06:52:05.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320632,1710658325373,-500.0,0.00015499,2,"2024-03-17T06:52:05.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320633,1710658325383,-500.0,0.00015499,2,"2024-03-17T06:52:05.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320634,1710658325393,-500.0,0.00015499,2,"2024-03-17T06:52:05.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320635,1710658325402,-500.0,0.00015499,2,"2024-03-17T06:52:05.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320636,1710658325412,-151.0,0.00015499,2,"2024-03-17T06:52:05.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320637,1710658325421,-500.0,0.00015499,2,"2024-03-17T06:52:05.421",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320638,1710658325431,-500.0,0.00015499,2,"2024-03-17T06:52:05.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320639,1710658325440,-151.0,0.00015499,2,"2024-03-17T06:52:05.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320640,1710658325450,-522.07635837,0.00015499,2,"2024-03-17T06:52:05.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320641,1710658325459,-151.0,0.00015499,2,"2024-03-17T06:52:05.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320642,1710658325468,-500.0,0.00015499,2,"2024-03-17T06:52:05.468",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320643,1710658325479,-500.0,0.00015499,2,"2024-03-17T06:52:05.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320644,1710658325489,-341.47828746,0.00015499,2,"2024-03-17T06:52:05.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320645,1710658325501,-500.0,0.00015499,2,"2024-03-17T06:52:05.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320646,1710658325511,-500.0,0.00015499,2,"2024-03-17T06:52:05.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320647,1710658325520,-500.0,0.00015499,2,"2024-03-17T06:52:05.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320648,1710658325530,-500.0,0.00015499,2,"2024-03-17T06:52:05.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320649,1710658325539,-500.0,0.00015499,2,"2024-03-17T06:52:05.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320650,1710658325549,-500.0,0.00015499,2,"2024-03-17T06:52:05.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320651,1710658325560,-500.0,0.00015499,2,"2024-03-17T06:52:05.560",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320652,1710658325570,-500.0,0.00015499,2,"2024-03-17T06:52:05.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320653,1710658325579,-500.0,0.00015499,2,"2024-03-17T06:52:05.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320654,1710658325589,-500.0,0.00015499,2,"2024-03-17T06:52:05.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320655,1710658325599,-500.0,0.00015499,2,"2024-03-17T06:52:05.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320656,1710658325608,-618.16,0.00015499,2,"2024-03-17T06:52:05.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320657,1710658325617,-500.0,0.00015499,2,"2024-03-17T06:52:05.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320658,1710658325626,-500.0,0.00015499,2,"2024-03-17T06:52:05.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320659,1710658325636,-618.16,0.00015499,2,"2024-03-17T06:52:05.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320660,1710658325646,-500.0,0.00015499,2,"2024-03-17T06:52:05.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320661,1710658325655,-618.16,0.00015499,2,"2024-03-17T06:52:05.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320662,1710658325665,-500.0,0.00015499,2,"2024-03-17T06:52:05.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320663,1710658325675,-618.16,0.00015499,2,"2024-03-17T06:52:05.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320664,1710658325684,-618.16,0.00015499,2,"2024-03-17T06:52:05.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320665,1710658325694,-500.0,0.00015499,2,"2024-03-17T06:52:05.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320666,1710658325703,-618.16,0.00015499,2,"2024-03-17T06:52:05.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320667,1710658325713,-618.16,0.00015499,2,"2024-03-17T06:52:05.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320668,1710658325723,-500.0,0.00015499,2,"2024-03-17T06:52:05.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320669,1710658325732,-500.0,0.00015499,2,"2024-03-17T06:52:05.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320670,1710658325743,-618.16,0.00015499,2,"2024-03-17T06:52:05.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320671,1710658325753,-500.0,0.00015499,2,"2024-03-17T06:52:05.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320672,1710658325762,-618.16,0.00015499,2,"2024-03-17T06:52:05.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320673,1710658325771,-500.0,0.00015499,2,"2024-03-17T06:52:05.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320674,1710658325782,-500.0,0.00015499,2,"2024-03-17T06:52:05.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320675,1710658325791,-618.16,0.00015499,2,"2024-03-17T06:52:05.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320676,1710658325801,-500.0,0.00015499,2,"2024-03-17T06:52:05.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320677,1710658325810,-618.16,0.00015499,2,"2024-03-17T06:52:05.810",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320678,1710658325820,-500.0,0.00015499,2,"2024-03-17T06:52:05.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320679,1710658325830,-500.0,0.00015499,2,"2024-03-17T06:52:05.830",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320680,1710658325839,-500.0,0.00015499,2,"2024-03-17T06:52:05.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320681,1710658325849,-500.0,0.00015499,2,"2024-03-17T06:52:05.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320682,1710658325858,-618.16,0.00015499,2,"2024-03-17T06:52:05.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320683,1710658325869,-500.0,0.00015499,2,"2024-03-17T06:52:05.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320684,1710658325880,-500.0,0.00015499,2,"2024-03-17T06:52:05.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320685,1710658325890,-500.0,0.00015499,2,"2024-03-17T06:52:05.890",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320686,1710658325900,-618.16,0.00015499,2,"2024-03-17T06:52:05.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320687,1710658325909,-500.0,0.00015499,2,"2024-03-17T06:52:05.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320688,1710658325920,-500.0,0.00015499,2,"2024-03-17T06:52:05.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320689,1710658325929,-618.16,0.00015499,2,"2024-03-17T06:52:05.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320690,1710658325940,-500.0,0.00015499,2,"2024-03-17T06:52:05.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320691,1710658325950,-500.0,0.00015499,2,"2024-03-17T06:52:05.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320692,1710658325962,-618.16,0.00015499,2,"2024-03-17T06:52:05.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320693,1710658325972,-500.0,0.00015499,2,"2024-03-17T06:52:05.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320694,1710658325982,-500.0,0.00015499,2,"2024-03-17T06:52:05.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320695,1710658325992,-618.16,0.00015499,2,"2024-03-17T06:52:05.992",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320696,1710658326002,-183.3548936,0.00015499,2,"2024-03-17T06:52:06.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320697,1710658326012,-500.0,0.00015499,2,"2024-03-17T06:52:06.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320698,1710658326021,-618.16,0.00015499,2,"2024-03-17T06:52:06.021",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320699,1710658326031,-518.79334407,0.00015499,2,"2024-03-17T06:52:06.031",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320700,1710658326041,-500.0,0.00015499,2,"2024-03-17T06:52:06.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320701,1710658326051,-618.16,0.00015499,2,"2024-03-17T06:52:06.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320702,1710658326061,-500.0,0.00015499,2,"2024-03-17T06:52:06.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320703,1710658326070,-618.16,0.00015499,2,"2024-03-17T06:52:06.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320704,1710658326080,-500.0,0.00015499,2,"2024-03-17T06:52:06.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320705,1710658326090,-618.16,0.00015499,2,"2024-03-17T06:52:06.090",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320706,1710658326099,-189.28,0.00015499,2,"2024-03-17T06:52:06.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320707,1710658326109,-500.0,0.00015499,2,"2024-03-17T06:52:06.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320708,1710658326119,-618.16,0.00015499,2,"2024-03-17T06:52:06.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320709,1710658326130,-500.0,0.00015499,2,"2024-03-17T06:52:06.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320710,1710658326141,-618.16,0.00015499,2,"2024-03-17T06:52:06.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320711,1710658326151,-618.16,0.00015499,2,"2024-03-17T06:52:06.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320712,1710658326161,-500.0,0.00015499,2,"2024-03-17T06:52:06.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320713,1710658326172,-618.38,0.00015499,2,"2024-03-17T06:52:06.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320714,1710658326182,-212.7,0.00015499,2,"2024-03-17T06:52:06.182",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320715,1710658326192,-625.11,0.00015499,2,"2024-03-17T06:52:06.192",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320716,1710658326202,-625.11,0.00015499,2,"2024-03-17T06:52:06.202",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320717,1710658326211,-625.11,0.00015499,2,"2024-03-17T06:52:06.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320718,1710658326222,-625.11,0.00015499,2,"2024-03-17T06:52:06.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320719,1710658326231,-500.0,0.00015499,2,"2024-03-17T06:52:06.231",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320720,1710658326241,-625.11,0.00015499,2,"2024-03-17T06:52:06.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320721,1710658326252,-500.0,0.00015499,2,"2024-03-17T06:52:06.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320722,1710658326261,-625.11,0.00015499,2,"2024-03-17T06:52:06.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320723,1710658326271,-500.0,0.00015499,2,"2024-03-17T06:52:06.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320724,1710658326280,-500.0,0.00015499,2,"2024-03-17T06:52:06.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320725,1710658326291,-625.11,0.00015499,2,"2024-03-17T06:52:06.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320726,1710658326301,-500.0,0.00015499,2,"2024-03-17T06:52:06.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320727,1710658326310,-500.0,0.00015499,2,"2024-03-17T06:52:06.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320728,1710658326320,-625.11,0.00015499,2,"2024-03-17T06:52:06.320",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320729,1710658326329,-500.0,0.00015499,2,"2024-03-17T06:52:06.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320730,1710658326339,-500.0,0.00015499,2,"2024-03-17T06:52:06.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320731,1710658326348,-625.11,0.00015499,2,"2024-03-17T06:52:06.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320732,1710658326357,-500.0,0.00015499,2,"2024-03-17T06:52:06.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320733,1710658326367,-500.0,0.00015499,2,"2024-03-17T06:52:06.367",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320734,1710658326376,-500.0,0.00015499,2,"2024-03-17T06:52:06.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320735,1710658326385,-625.11,0.00015499,2,"2024-03-17T06:52:06.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320736,1710658326395,-500.0,0.00015499,2,"2024-03-17T06:52:06.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320737,1710658326404,-500.0,0.00015499,2,"2024-03-17T06:52:06.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320738,1710658326414,-625.11,0.00015499,2,"2024-03-17T06:52:06.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320739,1710658326424,-500.0,0.00015499,2,"2024-03-17T06:52:06.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320740,1710658326433,-500.0,0.00015499,2,"2024-03-17T06:52:06.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320741,1710658326444,-500.0,0.00015499,2,"2024-03-17T06:52:06.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320742,1710658326454,-625.11,0.00015499,2,"2024-03-17T06:52:06.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320743,1710658326465,-500.0,0.00015499,2,"2024-03-17T06:52:06.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320744,1710658326475,-500.0,0.00015499,2,"2024-03-17T06:52:06.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320745,1710658326485,-500.0,0.00015499,2,"2024-03-17T06:52:06.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320746,1710658326495,-625.11,0.00015499,2,"2024-03-17T06:52:06.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320747,1710658326505,-500.0,0.00015499,2,"2024-03-17T06:52:06.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320748,1710658326515,-500.0,0.00015499,2,"2024-03-17T06:52:06.515",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320749,1710658326524,-151.0,0.00015499,2,"2024-03-17T06:52:06.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320750,1710658326534,-500.0,0.00015499,2,"2024-03-17T06:52:06.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320751,1710658326545,-625.11,0.00015499,2,"2024-03-17T06:52:06.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320752,1710658326555,-500.0,0.00015499,2,"2024-03-17T06:52:06.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320753,1710658326564,-500.0,0.00015499,2,"2024-03-17T06:52:06.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320754,1710658326574,-625.11,0.00015499,2,"2024-03-17T06:52:06.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320755,1710658326583,-151.0,0.00015499,2,"2024-03-17T06:52:06.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320756,1710658326593,-500.0,0.00015499,2,"2024-03-17T06:52:06.593",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320757,1710658326604,-500.0,0.00015499,2,"2024-03-17T06:52:06.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320758,1710658326613,-625.11,0.00015499,2,"2024-03-17T06:52:06.613",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320759,1710658326623,-500.0,0.00015499,2,"2024-03-17T06:52:06.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320760,1710658326633,-500.0,0.00015499,2,"2024-03-17T06:52:06.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320761,1710658326642,-151.0,0.00015499,2,"2024-03-17T06:52:06.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320762,1710658326651,-625.11,0.00015499,2,"2024-03-17T06:52:06.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320763,1710658326661,-500.0,0.00015499,2,"2024-03-17T06:52:06.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320764,1710658326670,-500.0,0.00015499,2,"2024-03-17T06:52:06.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320765,1710658326679,-170.69378943,0.00015499,2,"2024-03-17T06:52:06.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320766,1710658326688,-625.11,0.00015499,2,"2024-03-17T06:52:06.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320767,1710658326697,-625.11,0.00015499,2,"2024-03-17T06:52:06.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320768,1710658326707,-500.0,0.00015499,2,"2024-03-17T06:52:06.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320769,1710658326717,-625.11,0.00015499,2,"2024-03-17T06:52:06.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320770,1710658326727,-500.0,0.00015499,2,"2024-03-17T06:52:06.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320771,1710658326737,-625.11,0.00015499,2,"2024-03-17T06:52:06.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320772,1710658326748,-625.11,0.00015499,2,"2024-03-17T06:52:06.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320773,1710658326757,-169.124488,0.00015499,2,"2024-03-17T06:52:06.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320774,1710658326767,-500.0,0.00015499,2,"2024-03-17T06:52:06.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320775,1710658326775,-625.11,0.00015499,2,"2024-03-17T06:52:06.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320776,1710658326786,-169.124488,0.00015499,2,"2024-03-17T06:52:06.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320777,1710658326797,-625.28,0.00015499,2,"2024-03-17T06:52:06.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320778,1710658326808,-169.124488,0.00015499,2,"2024-03-17T06:52:06.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320779,1710658326819,-500.0,0.00015499,2,"2024-03-17T06:52:06.819",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320780,1710658326828,-500.0,0.00015499,2,"2024-03-17T06:52:06.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320781,1710658326838,-155.333388,0.00015499,2,"2024-03-17T06:52:06.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320782,1710658326847,-284.67774793,0.00015499,2,"2024-03-17T06:52:06.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320783,1710658326856,-500.0,0.00015499,2,"2024-03-17T06:52:06.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320784,1710658326866,-500.0,0.00015499,2,"2024-03-17T06:52:06.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320785,1710658326877,-500.0,0.00015499,2,"2024-03-17T06:52:06.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320786,1710658326886,-500.0,0.00015499,2,"2024-03-17T06:52:06.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320787,1710658326895,-500.0,0.00015499,2,"2024-03-17T06:52:06.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320788,1710658326904,-500.0,0.00015499,2,"2024-03-17T06:52:06.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320789,1710658326912,-500.0,0.00015499,2,"2024-03-17T06:52:06.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320790,1710658326921,-500.0,0.00015499,2,"2024-03-17T06:52:06.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320791,1710658326931,-500.0,0.00015499,2,"2024-03-17T06:52:06.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320792,1710658326940,-523.2,0.00015499,2,"2024-03-17T06:52:06.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320793,1710658326949,-500.0,0.00015499,2,"2024-03-17T06:52:06.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320794,1710658326959,-169.124488,0.00015499,2,"2024-03-17T06:52:06.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320795,1710658326969,-500.0,0.00015499,2,"2024-03-17T06:52:06.969",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320796,1710658326979,-523.2,0.00015499,2,"2024-03-17T06:52:06.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320797,1710658326988,-169.124488,0.00015499,2,"2024-03-17T06:52:06.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320798,1710658326999,-500.0,0.00015499,2,"2024-03-17T06:52:06.999",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320799,1710658327008,-523.2,0.00015499,2,"2024-03-17T06:52:07.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320800,1710658327018,-169.124488,0.00015499,2,"2024-03-17T06:52:07.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320801,1710658327027,-500.0,0.00015499,2,"2024-03-17T06:52:07.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320802,1710658327036,-523.2,0.00015499,2,"2024-03-17T06:52:07.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320803,1710658327046,-517.7866258,0.00015499,2,"2024-03-17T06:52:07.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320804,1710658327055,-523.2,0.00015499,2,"2024-03-17T06:52:07.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320805,1710658327064,-523.2,0.00015499,2,"2024-03-17T06:52:07.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320806,1710658327073,-500.0,0.00015499,2,"2024-03-17T06:52:07.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320807,1710658327082,-523.2,0.00015499,2,"2024-03-17T06:52:07.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320808,1710658327091,-500.0,0.00015499,2,"2024-03-17T06:52:07.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320809,1710658327101,-523.2,0.00015499,2,"2024-03-17T06:52:07.101",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320810,1710658327110,-500.0,0.00015499,2,"2024-03-17T06:52:07.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320811,1710658327119,-523.2,0.00015499,2,"2024-03-17T06:52:07.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320812,1710658327128,-500.0,0.00015499,2,"2024-03-17T06:52:07.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320813,1710658327138,-523.2,0.00015499,2,"2024-03-17T06:52:07.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320814,1710658327148,-523.2,0.00015499,2,"2024-03-17T06:52:07.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320815,1710658327157,-523.2,0.00015499,2,"2024-03-17T06:52:07.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320816,1710658327166,-523.2,0.00015499,2,"2024-03-17T06:52:07.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320817,1710658327175,-523.2,0.00015499,2,"2024-03-17T06:52:07.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320818,1710658327185,-523.2,0.00015499,2,"2024-03-17T06:52:07.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320819,1710658327195,-523.2,0.00015499,2,"2024-03-17T06:52:07.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320820,1710658327206,-500.0,0.00015499,2,"2024-03-17T06:52:07.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320821,1710658327216,-523.2,0.00015499,2,"2024-03-17T06:52:07.216",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320822,1710658327226,-500.0,0.00015499,2,"2024-03-17T06:52:07.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320823,1710658327237,-523.2,0.00015499,2,"2024-03-17T06:52:07.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320824,1710658327250,-500.0,0.00015499,2,"2024-03-17T06:52:07.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320825,1710658327260,-500.0,0.00015499,2,"2024-03-17T06:52:07.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320826,1710658327270,-523.2,0.00015499,2,"2024-03-17T06:52:07.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320827,1710658327279,-523.2,0.00015499,2,"2024-03-17T06:52:07.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320828,1710658327289,-500.0,0.00015499,2,"2024-03-17T06:52:07.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320829,1710658327298,-523.2,0.00015499,2,"2024-03-17T06:52:07.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320830,1710658327309,-500.0,0.00015499,2,"2024-03-17T06:52:07.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320831,1710658327319,-523.2,0.00015499,2,"2024-03-17T06:52:07.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320832,1710658327329,-500.0,0.00015499,2,"2024-03-17T06:52:07.329",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320833,1710658327338,-523.2,0.00015499,2,"2024-03-17T06:52:07.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320834,1710658327348,-523.4,0.00015499,2,"2024-03-17T06:52:07.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320835,1710658327358,-500.0,0.00015499,2,"2024-03-17T06:52:07.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320836,1710658327369,-500.0,0.00015499,2,"2024-03-17T06:52:07.369",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320837,1710658327378,-500.0,0.00015499,2,"2024-03-17T06:52:07.378",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320838,1710658327387,-500.0,0.00015499,2,"2024-03-17T06:52:07.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320839,1710658327396,-500.0,0.00015499,2,"2024-03-17T06:52:07.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320840,1710658327406,-500.0,0.00015499,2,"2024-03-17T06:52:07.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320841,1710658327415,-500.0,0.00015499,2,"2024-03-17T06:52:07.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320842,1710658327424,-500.0,0.00015499,2,"2024-03-17T06:52:07.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320843,1710658327433,-500.0,0.00015499,2,"2024-03-17T06:52:07.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320844,1710658327443,-500.0,0.00015499,2,"2024-03-17T06:52:07.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320845,1710658327453,-500.0,0.00015499,2,"2024-03-17T06:52:07.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320846,1710658327462,-500.0,0.00015499,2,"2024-03-17T06:52:07.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320847,1710658327472,-500.0,0.00015499,2,"2024-03-17T06:52:07.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320848,1710658327482,-500.0,0.00015499,2,"2024-03-17T06:52:07.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320849,1710658327491,-500.0,0.00015499,2,"2024-03-17T06:52:07.491",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320850,1710658327505,-500.0,0.00015499,2,"2024-03-17T06:52:07.505",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320851,1710658327514,-500.0,0.00015499,2,"2024-03-17T06:52:07.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320852,1710658327524,-500.0,0.00015499,2,"2024-03-17T06:52:07.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320853,1710658327533,-500.0,0.00015499,2,"2024-03-17T06:52:07.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320854,1710658327542,-554.05,0.00015499,2,"2024-03-17T06:52:07.542",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320855,1710658327551,-500.0,0.00015499,2,"2024-03-17T06:52:07.551",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320856,1710658327561,-554.05,0.00015499,2,"2024-03-17T06:52:07.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320857,1710658327570,-500.0,0.00015499,2,"2024-03-17T06:52:07.570",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320858,1710658327579,-554.05,0.00015499,2,"2024-03-17T06:52:07.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320859,1710658327588,-1947.8,0.00015499,2,"2024-03-17T06:52:07.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320860,1710658327597,-500.0,0.00015499,2,"2024-03-17T06:52:07.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320861,1710658327606,-554.05,0.00015499,2,"2024-03-17T06:52:07.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320862,1710658327616,-1947.8,0.00015499,2,"2024-03-17T06:52:07.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320863,1710658327625,-554.05,0.00015499,2,"2024-03-17T06:52:07.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320864,1710658327634,-1947.8,0.00015499,2,"2024-03-17T06:52:07.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320865,1710658327643,-554.05,0.00015499,2,"2024-03-17T06:52:07.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320866,1710658327653,-1947.8,0.00015499,2,"2024-03-17T06:52:07.653",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320867,1710658327663,-554.05,0.00015499,2,"2024-03-17T06:52:07.663",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320868,1710658327673,-1947.8,0.00015499,2,"2024-03-17T06:52:07.673",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320869,1710658327682,-554.05,0.00015499,2,"2024-03-17T06:52:07.682",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320870,1710658327692,-151.0,0.00015499,2,"2024-03-17T06:52:07.692",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320871,1710658327702,-1947.8,0.00015499,2,"2024-03-17T06:52:07.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320872,1710658327712,-554.05,0.00015499,2,"2024-03-17T06:52:07.712",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320873,1710658327722,-169.081117,0.00015499,2,"2024-03-17T06:52:07.722",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320874,1710658327731,-554.05,0.00015499,2,"2024-03-17T06:52:07.731",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320875,1710658327740,-500.0,0.00015499,2,"2024-03-17T06:52:07.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320876,1710658327753,-1947.8,0.00015499,2,"2024-03-17T06:52:07.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320877,1710658327763,-554.05,0.00015499,2,"2024-03-17T06:52:07.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320878,1710658327772,-500.0,0.00015499,2,"2024-03-17T06:52:07.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320879,1710658327781,-1947.8,0.00015499,2,"2024-03-17T06:52:07.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320880,1710658327790,-554.05,0.00015499,2,"2024-03-17T06:52:07.790",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320881,1710658327799,-500.0,0.00015499,2,"2024-03-17T06:52:07.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320882,1710658327809,-1947.8,0.00015499,2,"2024-03-17T06:52:07.809",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320883,1710658327818,-500.0,0.00015499,2,"2024-03-17T06:52:07.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320884,1710658327827,-500.0,0.00015499,2,"2024-03-17T06:52:07.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320885,1710658327836,-554.05,0.00015499,2,"2024-03-17T06:52:07.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320886,1710658327845,-1947.8,0.00015499,2,"2024-03-17T06:52:07.845",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320887,1710658327854,-500.0,0.00015499,2,"2024-03-17T06:52:07.854",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320888,1710658327864,-554.05,0.00015499,2,"2024-03-17T06:52:07.864",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320889,1710658327873,-1947.8,0.00015499,2,"2024-03-17T06:52:07.873",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320890,1710658327885,-500.0,0.00015499,2,"2024-03-17T06:52:07.885",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320891,1710658327893,-554.05,0.00015499,2,"2024-03-17T06:52:07.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320892,1710658327902,-1947.8,0.00015499,2,"2024-03-17T06:52:07.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320893,1710658327911,-500.0,0.00015499,2,"2024-03-17T06:52:07.911",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320894,1710658327920,-500.0,0.00015499,2,"2024-03-17T06:52:07.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320895,1710658327929,-1947.8,0.00015499,2,"2024-03-17T06:52:07.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320896,1710658327939,-554.05,0.00015499,2,"2024-03-17T06:52:07.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320897,1710658327949,-500.0,0.00015499,2,"2024-03-17T06:52:07.949",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320898,1710658327959,-500.0,0.00015499,2,"2024-03-17T06:52:07.959",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320899,1710658327968,-1947.8,0.00015499,2,"2024-03-17T06:52:07.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320900,1710658327978,-554.05,0.00015499,2,"2024-03-17T06:52:07.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320901,1710658327988,-500.0,0.00015499,2,"2024-03-17T06:52:07.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320902,1710658328001,-500.0,0.00015499,2,"2024-03-17T06:52:08.001",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320903,1710658328010,-1947.8,0.00015499,2,"2024-03-17T06:52:08.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320904,1710658328020,-500.0,0.00015499,2,"2024-03-17T06:52:08.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320905,1710658328029,-554.05,0.00015499,2,"2024-03-17T06:52:08.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320906,1710658328038,-500.0,0.00015499,2,"2024-03-17T06:52:08.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320907,1710658328048,-500.0,0.00015499,2,"2024-03-17T06:52:08.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320908,1710658328057,-554.05,0.00015499,2,"2024-03-17T06:52:08.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320909,1710658328067,-1947.8,0.00015499,2,"2024-03-17T06:52:08.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320910,1710658328076,-554.05,0.00015499,2,"2024-03-17T06:52:08.076",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320911,1710658328086,-1947.8,0.00015499,2,"2024-03-17T06:52:08.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320912,1710658328095,-500.0,0.00015499,2,"2024-03-17T06:52:08.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320913,1710658328104,-554.05,0.00015499,2,"2024-03-17T06:52:08.104",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320914,1710658328114,-1947.8,0.00015499,2,"2024-03-17T06:52:08.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320915,1710658328123,-500.0,0.00015499,2,"2024-03-17T06:52:08.123",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320916,1710658328132,-554.05,0.00015499,2,"2024-03-17T06:52:08.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320917,1710658328141,-500.0,0.00015499,2,"2024-03-17T06:52:08.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320918,1710658328151,-500.0,0.00015499,2,"2024-03-17T06:52:08.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320919,1710658328160,-500.0,0.00015499,2,"2024-03-17T06:52:08.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320920,1710658328169,-1947.8,0.00015499,2,"2024-03-17T06:52:08.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320921,1710658328178,-554.05,0.00015499,2,"2024-03-17T06:52:08.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320922,1710658328187,-500.0,0.00015499,2,"2024-03-17T06:52:08.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320923,1710658328196,-500.0,0.00015499,2,"2024-03-17T06:52:08.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320924,1710658328205,-500.0,0.00015499,2,"2024-03-17T06:52:08.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320925,1710658328215,-554.11,0.00015499,2,"2024-03-17T06:52:08.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320926,1710658328224,-1947.8,0.00015499,2,"2024-03-17T06:52:08.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320927,1710658328234,-500.0,0.00015499,2,"2024-03-17T06:52:08.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320928,1710658328244,-500.52865147,0.00015499,2,"2024-03-17T06:52:08.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320929,1710658328256,-500.0,0.00015499,2,"2024-03-17T06:52:08.256",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320930,1710658328265,-1947.8,0.00015499,2,"2024-03-17T06:52:08.265",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320931,1710658328275,-500.0,0.00015499,2,"2024-03-17T06:52:08.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320932,1710658328285,-500.0,0.00015499,2,"2024-03-17T06:52:08.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320933,1710658328294,-1947.8,0.00015499,2,"2024-03-17T06:52:08.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320934,1710658328303,-503.80250365,0.00015499,2,"2024-03-17T06:52:08.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320935,1710658328312,-500.0,0.00015499,2,"2024-03-17T06:52:08.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320936,1710658328321,-1947.8,0.00015499,2,"2024-03-17T06:52:08.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320937,1710658328330,-500.0,0.00015499,2,"2024-03-17T06:52:08.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320938,1710658328338,-1947.85,0.00015499,2,"2024-03-17T06:52:08.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320939,1710658328347,-500.0,0.00015499,2,"2024-03-17T06:52:08.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320940,1710658328356,-500.0,0.00015499,2,"2024-03-17T06:52:08.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320941,1710658328365,-502.48865231,0.00015499,2,"2024-03-17T06:52:08.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320942,1710658328375,-500.0,0.00015499,2,"2024-03-17T06:52:08.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320943,1710658328386,-404.20503919,0.00015499,2,"2024-03-17T06:52:08.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320944,1710658328396,-500.0,0.00015499,2,"2024-03-17T06:52:08.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320945,1710658328405,-500.0,0.00015499,2,"2024-03-17T06:52:08.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320946,1710658328415,-500.0,0.00015499,2,"2024-03-17T06:52:08.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320947,1710658328424,-500.0,0.00015499,2,"2024-03-17T06:52:08.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320948,1710658328433,-500.0,0.00015499,2,"2024-03-17T06:52:08.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320949,1710658328442,-500.0,0.00015499,2,"2024-03-17T06:52:08.442",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320950,1710658328451,-500.0,0.00015499,2,"2024-03-17T06:52:08.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320951,1710658328460,-500.0,0.00015499,2,"2024-03-17T06:52:08.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320952,1710658328469,-500.0,0.00015499,2,"2024-03-17T06:52:08.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320953,1710658328478,-500.0,0.00015499,2,"2024-03-17T06:52:08.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320954,1710658328487,-500.0,0.00015499,2,"2024-03-17T06:52:08.487",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320955,1710658328497,-500.0,0.00015499,2,"2024-03-17T06:52:08.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320956,1710658328507,-500.0,0.00015499,2,"2024-03-17T06:52:08.507",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320957,1710658328516,-500.0,0.00015499,2,"2024-03-17T06:52:08.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320958,1710658328525,-500.0,0.00015499,2,"2024-03-17T06:52:08.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320959,1710658328534,-500.0,0.00015499,2,"2024-03-17T06:52:08.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320960,1710658328544,-500.0,0.00015499,2,"2024-03-17T06:52:08.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320961,1710658328554,-500.0,0.00015499,2,"2024-03-17T06:52:08.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320962,1710658328564,-500.0,0.00015499,2,"2024-03-17T06:52:08.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320963,1710658328573,-500.0,0.00015499,2,"2024-03-17T06:52:08.573",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320964,1710658328583,-500.0,0.00015499,2,"2024-03-17T06:52:08.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320965,1710658328592,-500.0,0.00015499,2,"2024-03-17T06:52:08.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320966,1710658328602,-500.0,0.00015499,2,"2024-03-17T06:52:08.602",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320967,1710658328611,-500.0,0.00015499,2,"2024-03-17T06:52:08.611",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320968,1710658328621,-500.0,0.00015499,2,"2024-03-17T06:52:08.621",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320969,1710658328630,-500.0,0.00015499,2,"2024-03-17T06:52:08.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320970,1710658328639,-500.0,0.00015499,2,"2024-03-17T06:52:08.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320971,1710658328647,-451.04349104,0.00015499,2,"2024-03-17T06:52:08.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320972,1710658328656,-500.0,0.00015499,2,"2024-03-17T06:52:08.656",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320973,1710658328666,-500.0,0.00015499,2,"2024-03-17T06:52:08.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320974,1710658328675,-500.0,0.00015499,2,"2024-03-17T06:52:08.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320975,1710658328684,-500.0,0.00015499,2,"2024-03-17T06:52:08.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320976,1710658328693,-500.0,0.00015499,2,"2024-03-17T06:52:08.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320977,1710658328702,-500.0,0.00015499,2,"2024-03-17T06:52:08.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320978,1710658328711,-500.0,0.00015499,2,"2024-03-17T06:52:08.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320979,1710658328720,-500.0,0.00015499,2,"2024-03-17T06:52:08.720",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320980,1710658328729,-500.0,0.00015499,2,"2024-03-17T06:52:08.729",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320981,1710658328739,-500.0,0.00015499,2,"2024-03-17T06:52:08.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320982,1710658328748,-500.0,0.00015499,2,"2024-03-17T06:52:08.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320983,1710658328761,-500.0,0.00015499,2,"2024-03-17T06:52:08.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320984,1710658328770,-500.0,0.00015499,2,"2024-03-17T06:52:08.770",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320985,1710658328780,-500.0,0.00015499,2,"2024-03-17T06:52:08.780",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320986,1710658328789,-500.0,0.00015499,2,"2024-03-17T06:52:08.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320987,1710658328799,-500.0,0.00015499,2,"2024-03-17T06:52:08.799",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320988,1710658328808,-500.0,0.00015499,2,"2024-03-17T06:52:08.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320989,1710658328818,-500.0,0.00015499,2,"2024-03-17T06:52:08.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320990,1710658328827,-500.0,0.00015499,2,"2024-03-17T06:52:08.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320991,1710658328838,-500.0,0.00015499,2,"2024-03-17T06:52:08.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320992,1710658328847,-500.0,0.00015499,2,"2024-03-17T06:52:08.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320993,1710658328856,-500.0,0.00015499,2,"2024-03-17T06:52:08.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320994,1710658328867,-500.0,0.00015499,2,"2024-03-17T06:52:08.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320995,1710658328876,-500.0,0.00015499,2,"2024-03-17T06:52:08.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320996,1710658328889,-500.0,0.00015499,2,"2024-03-17T06:52:08.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320997,1710658328899,-500.0,0.00015499,2,"2024-03-17T06:52:08.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320998,1710658328908,-500.0,0.00015499,2,"2024-03-17T06:52:08.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319320999,1710658328918,-443.6,0.00015499,2,"2024-03-17T06:52:08.918",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321000,1710658328927,-500.0,0.00015499,2,"2024-03-17T06:52:08.927",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321001,1710658328936,-500.0,0.00015499,2,"2024-03-17T06:52:08.936",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321002,1710658328946,-500.0,0.00015499,2,"2024-03-17T06:52:08.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321003,1710658328957,-500.0,0.00015499,2,"2024-03-17T06:52:08.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321004,1710658328966,-264.48,0.00015499,2,"2024-03-17T06:52:08.966",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321005,1710658328975,-500.0,0.00015499,2,"2024-03-17T06:52:08.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321006,1710658328984,-500.0,0.00015499,2,"2024-03-17T06:52:08.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321007,1710658328993,-500.0,0.00015499,2,"2024-03-17T06:52:08.993",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321008,1710658329005,-349.55,0.00015499,2,"2024-03-17T06:52:09.005",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321009,1710658329014,-500.0,0.00015499,2,"2024-03-17T06:52:09.014",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321010,1710658329023,-406.19390066,0.00015499,2,"2024-03-17T06:52:09.023",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321011,1710658329032,-812.43,0.00015499,2,"2024-03-17T06:52:09.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321012,1710658329041,-812.43,0.00015499,2,"2024-03-17T06:52:09.041",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321013,1710658329050,-500.0,0.00015499,2,"2024-03-17T06:52:09.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321014,1710658329060,-812.43,0.00015499,2,"2024-03-17T06:52:09.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321015,1710658329069,-500.0,0.00015499,2,"2024-03-17T06:52:09.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321016,1710658329078,-812.43,0.00015499,2,"2024-03-17T06:52:09.078",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321017,1710658329087,-812.43,0.00015499,2,"2024-03-17T06:52:09.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321018,1710658329095,-500.0,0.00015499,2,"2024-03-17T06:52:09.095",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321019,1710658329105,-812.43,0.00015499,2,"2024-03-17T06:52:09.105",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321020,1710658329114,-500.0,0.00015499,2,"2024-03-17T06:52:09.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321021,1710658329126,-500.0,0.00015499,2,"2024-03-17T06:52:09.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321022,1710658329139,-500.0,0.00015499,2,"2024-03-17T06:52:09.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321023,1710658329148,-500.0,0.00015499,2,"2024-03-17T06:52:09.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321024,1710658329159,-812.43,0.00015499,2,"2024-03-17T06:52:09.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321025,1710658329168,-500.0,0.00015499,2,"2024-03-17T06:52:09.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321026,1710658329178,-500.0,0.00015499,2,"2024-03-17T06:52:09.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321027,1710658329187,-500.0,0.00015499,2,"2024-03-17T06:52:09.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321028,1710658329196,-812.43,0.00015499,2,"2024-03-17T06:52:09.196",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321029,1710658329206,-500.0,0.00015499,2,"2024-03-17T06:52:09.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321030,1710658329216,-812.43,0.00015499,2,"2024-03-17T06:52:09.216",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321031,1710658329226,-500.0,0.00015499,2,"2024-03-17T06:52:09.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321032,1710658329236,-500.0,0.00015499,2,"2024-03-17T06:52:09.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321033,1710658329245,-812.43,0.00015499,2,"2024-03-17T06:52:09.245",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321034,1710658329261,-500.0,0.00015499,2,"2024-03-17T06:52:09.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321035,1710658329271,-500.0,0.00015499,2,"2024-03-17T06:52:09.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321036,1710658329283,-812.43,0.00015499,2,"2024-03-17T06:52:09.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321037,1710658329292,-500.0,0.00015499,2,"2024-03-17T06:52:09.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321038,1710658329303,-500.0,0.00015499,2,"2024-03-17T06:52:09.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321039,1710658329313,-500.0,0.00015499,2,"2024-03-17T06:52:09.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321040,1710658329323,-500.0,0.00015499,2,"2024-03-17T06:52:09.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321041,1710658329453,-500.0,0.00015499,2,"2024-03-17T06:52:09.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321042,1710658329475,-812.43,0.00015499,2,"2024-03-17T06:52:09.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321043,1710658329485,-500.0,0.00015499,2,"2024-03-17T06:52:09.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321044,1710658329494,-500.0,0.00015499,2,"2024-03-17T06:52:09.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321045,1710658329509,-812.43,0.00015499,2,"2024-03-17T06:52:09.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321046,1710658329519,-311.11170077,0.00015499,2,"2024-03-17T06:52:09.519",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321047,1710658329529,-500.0,0.00015499,2,"2024-03-17T06:52:09.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321048,1710658329539,-812.43,0.00015499,2,"2024-03-17T06:52:09.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321049,1710658329548,-500.0,0.00015499,2,"2024-03-17T06:52:09.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321050,1710658329557,-812.43,0.00015499,2,"2024-03-17T06:52:09.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321051,1710658329567,-500.0,0.00015499,2,"2024-03-17T06:52:09.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321052,1710658329577,-812.43,0.00015499,2,"2024-03-17T06:52:09.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321053,1710658329587,-500.0,0.00015499,2,"2024-03-17T06:52:09.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321054,1710658329597,-500.0,0.00015499,2,"2024-03-17T06:52:09.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321055,1710658329606,-500.0,0.00015499,2,"2024-03-17T06:52:09.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321056,1710658329617,-812.43,0.00015499,2,"2024-03-17T06:52:09.617",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321057,1710658329627,-500.0,0.00015499,2,"2024-03-17T06:52:09.627",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321058,1710658329636,-500.0,0.00015499,2,"2024-03-17T06:52:09.636",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321059,1710658329647,-812.43,0.00015499,2,"2024-03-17T06:52:09.647",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321060,1710658329658,-500.0,0.00015499,2,"2024-03-17T06:52:09.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321061,1710658329669,-812.43,0.00015499,2,"2024-03-17T06:52:09.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321062,1710658329678,-500.0,0.00015499,2,"2024-03-17T06:52:09.678",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321063,1710658329687,-217.53171794,0.00015499,2,"2024-03-17T06:52:09.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321064,1710658329697,-1791.15,0.00015499,2,"2024-03-17T06:52:09.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321065,1710658329707,-812.43,0.00015499,2,"2024-03-17T06:52:09.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321066,1710658329717,-500.0,0.00015499,2,"2024-03-17T06:52:09.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321067,1710658329726,-1791.15,0.00015499,2,"2024-03-17T06:52:09.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321068,1710658329735,-812.43,0.00015499,2,"2024-03-17T06:52:09.735",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321069,1710658329746,-500.0,0.00015499,2,"2024-03-17T06:52:09.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321070,1710658329757,-1791.15,0.00015499,2,"2024-03-17T06:52:09.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321071,1710658329766,-812.43,0.00015499,2,"2024-03-17T06:52:09.766",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321072,1710658329775,-500.0,0.00015499,2,"2024-03-17T06:52:09.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321073,1710658329785,-1791.15,0.00015499,2,"2024-03-17T06:52:09.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321074,1710658329794,-812.43,0.00015499,2,"2024-03-17T06:52:09.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321075,1710658329803,-500.0,0.00015499,2,"2024-03-17T06:52:09.803",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321076,1710658329813,-812.58212953,0.00015499,2,"2024-03-17T06:52:09.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321077,1710658329822,-1791.15,0.00015499,2,"2024-03-17T06:52:09.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321078,1710658329831,-500.0,0.00015499,2,"2024-03-17T06:52:09.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321079,1710658329841,-1791.15,0.00015499,2,"2024-03-17T06:52:09.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321080,1710658329851,-500.0,0.00015499,2,"2024-03-17T06:52:09.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321081,1710658329860,-1791.15,0.00015499,2,"2024-03-17T06:52:09.860",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321082,1710658329869,-500.0,0.00015499,2,"2024-03-17T06:52:09.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321083,1710658329880,-1791.15,0.00015499,2,"2024-03-17T06:52:09.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321084,1710658329891,-500.0,0.00015499,2,"2024-03-17T06:52:09.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321085,1710658329900,-500.0,0.00015499,2,"2024-03-17T06:52:09.900",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321086,1710658329910,-500.0,0.00015499,2,"2024-03-17T06:52:09.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321087,1710658329920,-500.0,0.00015499,2,"2024-03-17T06:52:09.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321088,1710658329939,-500.0,0.00015499,2,"2024-03-17T06:52:09.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321089,1710658329952,-500.0,0.00015499,2,"2024-03-17T06:52:09.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321090,1710658329964,-500.0,0.00015499,2,"2024-03-17T06:52:09.964",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321091,1710658329975,-500.0,0.00015499,2,"2024-03-17T06:52:09.975",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321092,1710658329985,-500.0,0.00015499,2,"2024-03-17T06:52:09.985",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321093,1710658329996,-500.0,0.00015499,2,"2024-03-17T06:52:09.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321094,1710658330009,-500.0,0.00015499,2,"2024-03-17T06:52:10.009",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321095,1710658330019,-500.0,0.00015499,2,"2024-03-17T06:52:10.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321096,1710658330029,-500.0,0.00015499,2,"2024-03-17T06:52:10.029",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321097,1710658330039,-500.0,0.00015499,2,"2024-03-17T06:52:10.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321098,1710658330050,-500.0,0.00015499,2,"2024-03-17T06:52:10.050",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321099,1710658330060,-500.0,0.00015499,2,"2024-03-17T06:52:10.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321100,1710658330070,-500.0,0.00015499,2,"2024-03-17T06:52:10.070",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321101,1710658330080,-500.0,0.00015499,2,"2024-03-17T06:52:10.080",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321102,1710658330090,-500.0,0.00015499,2,"2024-03-17T06:52:10.090",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321103,1710658330100,-500.0,0.00015499,2,"2024-03-17T06:52:10.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321104,1710658330110,-197.16276593,0.00015499,2,"2024-03-17T06:52:10.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321105,1710658330120,-500.0,0.00015499,2,"2024-03-17T06:52:10.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321106,1710658330130,-500.0,0.00015499,2,"2024-03-17T06:52:10.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321107,1710658330140,-500.0,0.00015499,2,"2024-03-17T06:52:10.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321108,1710658330149,-1791.15,0.00015499,2,"2024-03-17T06:52:10.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321109,1710658330159,-500.0,0.00015499,2,"2024-03-17T06:52:10.159",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321110,1710658330169,-500.0,0.00015499,2,"2024-03-17T06:52:10.169",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321111,1710658330179,-1791.15,0.00015499,2,"2024-03-17T06:52:10.179",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321112,1710658330189,-500.0,0.00015499,2,"2024-03-17T06:52:10.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321113,1710658330199,-500.0,0.00015499,2,"2024-03-17T06:52:10.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321114,1710658330209,-1791.15,0.00015499,2,"2024-03-17T06:52:10.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321115,1710658330222,-500.0,0.00015499,2,"2024-03-17T06:52:10.222",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321116,1710658330232,-500.0,0.00015499,2,"2024-03-17T06:52:10.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321117,1710658330242,-1791.15,0.00015499,2,"2024-03-17T06:52:10.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321118,1710658330253,-500.0,0.00015499,2,"2024-03-17T06:52:10.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321119,1710658330263,-500.0,0.00015499,2,"2024-03-17T06:52:10.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321120,1710658330273,-1791.15,0.00015499,2,"2024-03-17T06:52:10.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321121,1710658330283,-500.0,0.00015499,2,"2024-03-17T06:52:10.283",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321122,1710658330293,-534.24,0.00015499,2,"2024-03-17T06:52:10.293",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321123,1710658330303,-1791.15,0.00015499,2,"2024-03-17T06:52:10.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321124,1710658330313,-500.0,0.00015499,2,"2024-03-17T06:52:10.313",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321125,1710658330323,-500.0,0.00015499,2,"2024-03-17T06:52:10.323",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321126,1710658330332,-1791.15,0.00015499,2,"2024-03-17T06:52:10.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321127,1710658330342,-500.0,0.00015499,2,"2024-03-17T06:52:10.342",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321128,1710658330351,-1791.15,0.00015499,2,"2024-03-17T06:52:10.351",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321129,1710658330361,-500.0,0.00015499,2,"2024-03-17T06:52:10.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321130,1710658330371,-1791.15,0.00015499,2,"2024-03-17T06:52:10.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321131,1710658330380,-500.0,0.00015499,2,"2024-03-17T06:52:10.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321132,1710658330393,-1791.15,0.00015499,2,"2024-03-17T06:52:10.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321133,1710658330402,-1791.15,0.00015499,2,"2024-03-17T06:52:10.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321134,1710658330412,-310.90084177,0.00015499,2,"2024-03-17T06:52:10.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321135,1710658330422,-500.0,0.00015499,2,"2024-03-17T06:52:10.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321136,1710658330431,-1791.15,0.00015499,2,"2024-03-17T06:52:10.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321137,1710658330440,-500.0,0.00015499,2,"2024-03-17T06:52:10.440",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321138,1710658330450,-1791.15,0.00015499,2,"2024-03-17T06:52:10.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321139,1710658330460,-160.50697984,0.00015499,2,"2024-03-17T06:52:10.460",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321140,1710658330470,-1791.15,0.00015499,2,"2024-03-17T06:52:10.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321141,1710658330479,-1791.15,0.00015499,2,"2024-03-17T06:52:10.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321142,1710658330489,-1791.22584437,0.00015499,2,"2024-03-17T06:52:10.489",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321143,1710658330500,-500.0,0.00015499,2,"2024-03-17T06:52:10.500",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321144,1710658330510,-500.0,0.00015499,2,"2024-03-17T06:52:10.510",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321145,1710658330520,-511.22089471,0.00015499,2,"2024-03-17T06:52:10.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321146,1710658330529,-500.0,0.00015499,2,"2024-03-17T06:52:10.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321147,1710658330539,-500.0,0.00015499,2,"2024-03-17T06:52:10.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321148,1710658330548,-500.0,0.00015499,2,"2024-03-17T06:52:10.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321149,1710658330557,-714.27,0.00015499,2,"2024-03-17T06:52:10.557",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321150,1710658330568,-500.0,0.00015499,2,"2024-03-17T06:52:10.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321151,1710658330577,-500.0,0.00015499,2,"2024-03-17T06:52:10.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321152,1710658330587,-714.27,0.00015499,2,"2024-03-17T06:52:10.587",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321153,1710658330597,-500.0,0.00015499,2,"2024-03-17T06:52:10.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321154,1710658330606,-714.27,0.00015499,2,"2024-03-17T06:52:10.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321155,1710658330615,-222.09,0.00015499,2,"2024-03-17T06:52:10.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321156,1710658330625,-714.27,0.00015499,2,"2024-03-17T06:52:10.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321157,1710658330638,-714.27,0.00015499,2,"2024-03-17T06:52:10.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321158,1710658330648,-500.0,0.00015499,2,"2024-03-17T06:52:10.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321159,1710658330658,-714.27,0.00015499,2,"2024-03-17T06:52:10.658",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321160,1710658330668,-714.27,0.00015499,2,"2024-03-17T06:52:10.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321161,1710658330677,-714.27,0.00015499,2,"2024-03-17T06:52:10.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321162,1710658330687,-500.0,0.00015499,2,"2024-03-17T06:52:10.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321163,1710658330697,-714.27,0.00015499,2,"2024-03-17T06:52:10.697",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321164,1710658330707,-500.0,0.00015499,2,"2024-03-17T06:52:10.707",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321165,1710658330716,-714.27,0.00015499,2,"2024-03-17T06:52:10.716",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321166,1710658330726,-500.0,0.00015499,2,"2024-03-17T06:52:10.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321167,1710658330736,-714.27,0.00015499,2,"2024-03-17T06:52:10.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321168,1710658330745,-500.0,0.00015499,2,"2024-03-17T06:52:10.745",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321169,1710658330757,-714.27,0.00015499,2,"2024-03-17T06:52:10.757",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321170,1710658330767,-500.0,0.00015499,2,"2024-03-17T06:52:10.767",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321171,1710658330778,-714.27,0.00015499,2,"2024-03-17T06:52:10.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321172,1710658330788,-500.0,0.00015499,2,"2024-03-17T06:52:10.788",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321173,1710658330798,-714.27,0.00015499,2,"2024-03-17T06:52:10.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321174,1710658330808,-500.0,0.00015499,2,"2024-03-17T06:52:10.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321175,1710658330818,-500.0,0.00015499,2,"2024-03-17T06:52:10.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321176,1710658330828,-714.27,0.00015499,2,"2024-03-17T06:52:10.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321177,1710658330838,-500.0,0.00015499,2,"2024-03-17T06:52:10.838",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321178,1710658330847,-500.0,0.00015499,2,"2024-03-17T06:52:10.847",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321179,1710658330857,-714.27,0.00015499,2,"2024-03-17T06:52:10.857",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321180,1710658330867,-500.0,0.00015499,2,"2024-03-17T06:52:10.867",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321181,1710658330877,-500.0,0.00015499,2,"2024-03-17T06:52:10.877",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321182,1710658330889,-714.27,0.00015499,2,"2024-03-17T06:52:10.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321183,1710658330899,-500.0,0.00015499,2,"2024-03-17T06:52:10.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321184,1710658330908,-500.0,0.00015499,2,"2024-03-17T06:52:10.908",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321185,1710658330919,-714.27,0.00015499,2,"2024-03-17T06:52:10.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321186,1710658330930,-500.0,0.00015499,2,"2024-03-17T06:52:10.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321187,1710658330940,-500.0,0.00015499,2,"2024-03-17T06:52:10.940",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321188,1710658330950,-714.27,0.00015499,2,"2024-03-17T06:52:10.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321189,1710658330962,-500.0,0.00015499,2,"2024-03-17T06:52:10.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321190,1710658330971,-500.0,0.00015499,2,"2024-03-17T06:52:10.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321191,1710658330981,-714.27,0.00015499,2,"2024-03-17T06:52:10.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321192,1710658330991,-500.0,0.00015499,2,"2024-03-17T06:52:10.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321193,1710658331002,-500.0,0.00015499,2,"2024-03-17T06:52:11.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321194,1710658331012,-714.27,0.00015499,2,"2024-03-17T06:52:11.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321195,1710658331022,-500.0,0.00015499,2,"2024-03-17T06:52:11.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321196,1710658331032,-714.27,0.00015499,2,"2024-03-17T06:52:11.032",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321197,1710658331043,-500.0,0.00015499,2,"2024-03-17T06:52:11.043",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321198,1710658331053,-500.0,0.00015499,2,"2024-03-17T06:52:11.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321199,1710658331063,-714.27,0.00015499,2,"2024-03-17T06:52:11.063",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321200,1710658331073,-500.0,0.00015499,2,"2024-03-17T06:52:11.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321201,1710658331083,-714.29,0.00015499,2,"2024-03-17T06:52:11.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321202,1710658331093,-312.22,0.00015499,2,"2024-03-17T06:52:11.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321203,1710658331103,-500.0,0.00015499,2,"2024-03-17T06:52:11.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321204,1710658331114,-500.0,0.00015499,2,"2024-03-17T06:52:11.114",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321205,1710658331124,-500.0,0.00015499,2,"2024-03-17T06:52:11.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321206,1710658331135,-500.0,0.00015499,2,"2024-03-17T06:52:11.135",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321207,1710658331145,-500.0,0.00015499,2,"2024-03-17T06:52:11.145",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321208,1710658331155,-500.0,0.00015499,2,"2024-03-17T06:52:11.155",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321209,1710658331165,-151.0,0.00015499,2,"2024-03-17T06:52:11.165",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321210,1710658331175,-500.0,0.00015499,2,"2024-03-17T06:52:11.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321211,1710658331189,-151.0,0.00015499,2,"2024-03-17T06:52:11.189",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321212,1710658331199,-500.0,0.00015499,2,"2024-03-17T06:52:11.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321213,1710658331209,-500.0,0.00015499,2,"2024-03-17T06:52:11.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321214,1710658331220,-500.0,0.00015499,2,"2024-03-17T06:52:11.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321215,1710658331230,-500.0,0.00015499,2,"2024-03-17T06:52:11.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321216,1710658331240,-500.0,0.00015499,2,"2024-03-17T06:52:11.240",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321217,1710658331250,-500.0,0.00015499,2,"2024-03-17T06:52:11.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321218,1710658331260,-500.0,0.00015499,2,"2024-03-17T06:52:11.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321219,1710658331270,-213.1,0.00015499,2,"2024-03-17T06:52:11.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321220,1710658331279,-500.0,0.00015499,2,"2024-03-17T06:52:11.279",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321221,1710658331289,-500.0,0.00015499,2,"2024-03-17T06:52:11.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321222,1710658331299,-435.68,0.00015499,2,"2024-03-17T06:52:11.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321223,1710658331308,-500.0,0.00015499,2,"2024-03-17T06:52:11.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321224,1710658331318,-500.0,0.00015499,2,"2024-03-17T06:52:11.318",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321225,1710658331328,-500.0,0.00015499,2,"2024-03-17T06:52:11.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321226,1710658331337,-500.0,0.00015499,2,"2024-03-17T06:52:11.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321227,1710658331347,-500.0,0.00015499,2,"2024-03-17T06:52:11.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321228,1710658331356,-500.0,0.00015499,2,"2024-03-17T06:52:11.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321229,1710658331366,-500.0,0.00015499,2,"2024-03-17T06:52:11.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321230,1710658331375,-500.0,0.00015499,2,"2024-03-17T06:52:11.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321231,1710658331384,-500.0,0.00015499,2,"2024-03-17T06:52:11.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321232,1710658331393,-500.0,0.00015499,2,"2024-03-17T06:52:11.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321233,1710658331403,-500.0,0.00015499,2,"2024-03-17T06:52:11.403",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321234,1710658331412,-500.0,0.00015499,2,"2024-03-17T06:52:11.412",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321235,1710658331422,-500.0,0.00015499,2,"2024-03-17T06:52:11.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321236,1710658331431,-500.0,0.00015499,2,"2024-03-17T06:52:11.431",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321237,1710658331441,-500.0,0.00015499,2,"2024-03-17T06:52:11.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321238,1710658331451,-500.0,0.00015499,2,"2024-03-17T06:52:11.451",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321239,1710658331461,-498.32099161,0.00015499,2,"2024-03-17T06:52:11.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321240,1710658331471,-500.0,0.00015499,2,"2024-03-17T06:52:11.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321241,1710658331480,-500.0,0.00015499,2,"2024-03-17T06:52:11.480",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321242,1710658331490,-500.0,0.00015499,2,"2024-03-17T06:52:11.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321243,1710658331499,-576.3,0.00015499,2,"2024-03-17T06:52:11.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321244,1710658331509,-500.0,0.00015499,2,"2024-03-17T06:52:11.509",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321245,1710658331520,-500.0,0.00015499,2,"2024-03-17T06:52:11.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321246,1710658331530,-500.0,0.00015499,2,"2024-03-17T06:52:11.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321247,1710658331540,-500.0,0.00015499,2,"2024-03-17T06:52:11.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321248,1710658331549,-500.0,0.00015499,2,"2024-03-17T06:52:11.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321249,1710658331559,-500.0,0.00015499,2,"2024-03-17T06:52:11.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321250,1710658331569,-500.0,0.00015499,2,"2024-03-17T06:52:11.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321251,1710658331579,-500.0,0.00015499,2,"2024-03-17T06:52:11.579",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321252,1710658331589,-500.0,0.00015499,2,"2024-03-17T06:52:11.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321253,1710658331599,-500.0,0.00015499,2,"2024-03-17T06:52:11.599",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321254,1710658331608,-356.70091366,0.00015499,2,"2024-03-17T06:52:11.608",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321255,1710658331618,-500.0,0.00015499,2,"2024-03-17T06:52:11.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321256,1710658331628,-500.0,0.00015499,2,"2024-03-17T06:52:11.628",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321257,1710658331941,-500.0,0.00015499,2,"2024-03-17T06:52:11.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321258,1710658332006,-500.0,0.00015499,2,"2024-03-17T06:52:12.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321259,1710658332016,-500.0,0.00015499,2,"2024-03-17T06:52:12.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321260,1710658332026,-500.0,0.00015499,2,"2024-03-17T06:52:12.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321261,1710658332036,-500.0,0.00015499,2,"2024-03-17T06:52:12.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321262,1710658332046,-500.0,0.00015499,2,"2024-03-17T06:52:12.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321263,1710658332058,-500.0,0.00015499,2,"2024-03-17T06:52:12.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321264,1710658332069,-500.0,0.00015499,2,"2024-03-17T06:52:12.069",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321265,1710658332079,-500.0,0.00015499,2,"2024-03-17T06:52:12.079",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321266,1710658332089,-500.0,0.00015499,2,"2024-03-17T06:52:12.089",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321267,1710658332099,-500.0,0.00015499,2,"2024-03-17T06:52:12.099",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321268,1710658332110,-500.0,0.00015499,2,"2024-03-17T06:52:12.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321269,1710658332120,-500.0,0.00015499,2,"2024-03-17T06:52:12.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321270,1710658332130,-232.12799554,0.00015499,2,"2024-03-17T06:52:12.130",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321271,1710658332140,-510.8,0.00015499,2,"2024-03-17T06:52:12.140",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321272,1710658332150,-500.0,0.00015499,2,"2024-03-17T06:52:12.150",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321273,1710658332160,-500.0,0.00015499,2,"2024-03-17T06:52:12.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321274,1710658332172,-500.0,0.00015499,2,"2024-03-17T06:52:12.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321275,1710658332183,-500.0,0.00015499,2,"2024-03-17T06:52:12.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321276,1710658332199,-500.0,0.00015499,2,"2024-03-17T06:52:12.199",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321277,1710658332209,-500.0,0.00015499,2,"2024-03-17T06:52:12.209",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321278,1710658332219,-500.0,0.00015499,2,"2024-03-17T06:52:12.219",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321279,1710658332232,-500.0,0.00015499,2,"2024-03-17T06:52:12.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321280,1710658332242,-500.0,0.00015499,2,"2024-03-17T06:52:12.242",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321281,1710658332254,-500.0,0.00015499,2,"2024-03-17T06:52:12.254",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321282,1710658332264,-500.0,0.00015499,2,"2024-03-17T06:52:12.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321283,1710658332275,-203.64,0.00015499,2,"2024-03-17T06:52:12.275",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321284,1710658332285,-500.0,0.00015499,2,"2024-03-17T06:52:12.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321285,1710658332295,-500.0,0.00015499,2,"2024-03-17T06:52:12.295",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321286,1710658332306,-500.0,0.00015499,2,"2024-03-17T06:52:12.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321287,1710658332316,-415.73843502,0.00015499,2,"2024-03-17T06:52:12.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321288,1710658332326,-500.69717953,0.00015499,2,"2024-03-17T06:52:12.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321289,1710658332336,-151.0,0.00015499,2,"2024-03-17T06:52:12.336",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321290,1710658332346,-151.0,0.00015499,2,"2024-03-17T06:52:12.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321291,1710658332356,-500.0,0.00015499,2,"2024-03-17T06:52:12.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321292,1710658332366,-500.0,0.00015499,2,"2024-03-17T06:52:12.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321293,1710658332375,-500.0,0.00015499,2,"2024-03-17T06:52:12.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321294,1710658332385,-503.44618615,0.00015499,2,"2024-03-17T06:52:12.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321295,1710658332395,-500.0,0.00015499,2,"2024-03-17T06:52:12.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321296,1710658332405,-500.0,0.00015499,2,"2024-03-17T06:52:12.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321297,1710658332414,-500.0,0.00015499,2,"2024-03-17T06:52:12.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321298,1710658332424,-500.0,0.00015499,2,"2024-03-17T06:52:12.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321299,1710658332433,-500.0,0.00015499,2,"2024-03-17T06:52:12.433",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321300,1710658332443,-708.82,0.00015499,2,"2024-03-17T06:52:12.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321301,1710658332453,-500.0,0.00015499,2,"2024-03-17T06:52:12.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321302,1710658332462,-500.0,0.00015499,2,"2024-03-17T06:52:12.462",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321303,1710658332472,-708.82,0.00015499,2,"2024-03-17T06:52:12.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321304,1710658332481,-500.0,0.00015499,2,"2024-03-17T06:52:12.481",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321305,1710658332490,-151.0,0.00015499,2,"2024-03-17T06:52:12.490",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321306,1710658332501,-708.82,0.00015499,2,"2024-03-17T06:52:12.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321307,1710658332511,-500.0,0.00015499,2,"2024-03-17T06:52:12.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321308,1710658332520,-151.0,0.00015499,2,"2024-03-17T06:52:12.520",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321309,1710658332529,-708.82,0.00015499,2,"2024-03-17T06:52:12.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321310,1710658332539,-500.0,0.00015499,2,"2024-03-17T06:52:12.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321311,1710658332548,-708.82,0.00015499,2,"2024-03-17T06:52:12.548",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321312,1710658332558,-500.0,0.00015499,2,"2024-03-17T06:52:12.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321313,1710658332568,-708.82,0.00015499,2,"2024-03-17T06:52:12.568",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321314,1710658332577,-500.0,0.00015499,2,"2024-03-17T06:52:12.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321315,1710658332586,-708.82,0.00015499,2,"2024-03-17T06:52:12.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321316,1710658332596,-500.0,0.00015499,2,"2024-03-17T06:52:12.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321317,1710658332604,-708.82,0.00015499,2,"2024-03-17T06:52:12.604",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321318,1710658332614,-500.0,0.00015499,2,"2024-03-17T06:52:12.614",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321319,1710658332623,-500.0,0.00015499,2,"2024-03-17T06:52:12.623",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321320,1710658332633,-500.0,0.00015499,2,"2024-03-17T06:52:12.633",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321321,1710658332642,-500.0,0.00015499,2,"2024-03-17T06:52:12.642",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321322,1710658332651,-708.82,0.00015499,2,"2024-03-17T06:52:12.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321323,1710658332660,-500.0,0.00015499,2,"2024-03-17T06:52:12.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321324,1710658332670,-500.0,0.00015499,2,"2024-03-17T06:52:12.670",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321325,1710658332679,-708.82,0.00015499,2,"2024-03-17T06:52:12.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321326,1710658332689,-500.0,0.00015499,2,"2024-03-17T06:52:12.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321327,1710658332698,-708.82,0.00015499,2,"2024-03-17T06:52:12.698",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321328,1710658332708,-500.0,0.00015499,2,"2024-03-17T06:52:12.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321329,1710658332718,-500.0,0.00015499,2,"2024-03-17T06:52:12.718",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321330,1710658332727,-512.68662411,0.00015499,2,"2024-03-17T06:52:12.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321331,1710658332740,-708.82,0.00015499,2,"2024-03-17T06:52:12.740",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321332,1710658332750,-500.0,0.00015499,2,"2024-03-17T06:52:12.750",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321333,1710658332761,-500.0,0.00015499,2,"2024-03-17T06:52:12.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321334,1710658332771,-708.82,0.00015499,2,"2024-03-17T06:52:12.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321335,1710658332782,-500.0,0.00015499,2,"2024-03-17T06:52:12.782",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321336,1710658332791,-500.0,0.00015499,2,"2024-03-17T06:52:12.791",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321337,1710658332801,-708.82,0.00015499,2,"2024-03-17T06:52:12.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321338,1710658332811,-500.0,0.00015499,2,"2024-03-17T06:52:12.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321339,1710658332821,-708.82,0.00015499,2,"2024-03-17T06:52:12.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321340,1710658332831,-500.0,0.00015499,2,"2024-03-17T06:52:12.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321341,1710658332841,-708.82,0.00015499,2,"2024-03-17T06:52:12.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321342,1710658332851,-500.0,0.00015499,2,"2024-03-17T06:52:12.851",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321343,1710658332861,-708.82,0.00015499,2,"2024-03-17T06:52:12.861",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321344,1710658332871,-500.0,0.00015499,2,"2024-03-17T06:52:12.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321345,1710658332884,-708.82,0.00015499,2,"2024-03-17T06:52:12.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321346,1710658332893,-500.0,0.00015499,2,"2024-03-17T06:52:12.893",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321347,1710658332903,-708.82,0.00015499,2,"2024-03-17T06:52:12.903",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321348,1710658332912,-263.3,0.00015499,2,"2024-03-17T06:52:12.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321349,1710658332921,-708.82,0.00015499,2,"2024-03-17T06:52:12.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321350,1710658332931,-708.82,0.00015499,2,"2024-03-17T06:52:12.931",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321351,1710658332941,-708.82,0.00015499,2,"2024-03-17T06:52:12.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321352,1710658332950,-708.82,0.00015499,2,"2024-03-17T06:52:12.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321353,1710658332961,-708.89,0.00015499,2,"2024-03-17T06:52:12.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321354,1710658332971,-151.0,0.00015499,2,"2024-03-17T06:52:12.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321355,1710658332981,-170.175651,0.00015499,2,"2024-03-17T06:52:12.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321356,1710658332991,-765.37,0.00015499,2,"2024-03-17T06:52:12.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321357,1710658333002,-765.37,0.00015499,2,"2024-03-17T06:52:13.002",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321358,1710658333012,-765.37,0.00015499,2,"2024-03-17T06:52:13.012",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321359,1710658333022,-765.37,0.00015499,2,"2024-03-17T06:52:13.022",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321360,1710658333033,-765.37,0.00015499,2,"2024-03-17T06:52:13.033",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321361,1710658333042,-765.37,0.00015499,2,"2024-03-17T06:52:13.042",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321362,1710658333051,-765.37,0.00015499,2,"2024-03-17T06:52:13.051",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321363,1710658333061,-765.37,0.00015499,2,"2024-03-17T06:52:13.061",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321364,1710658333071,-765.37,0.00015499,2,"2024-03-17T06:52:13.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321365,1710658333082,-765.37,0.00015499,2,"2024-03-17T06:52:13.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321366,1710658333092,-765.37,0.00015499,2,"2024-03-17T06:52:13.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321367,1710658333103,-500.0,0.00015499,2,"2024-03-17T06:52:13.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321368,1710658333112,-765.37,0.00015499,2,"2024-03-17T06:52:13.112",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321369,1710658333121,-765.37,0.00015499,2,"2024-03-17T06:52:13.121",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321370,1710658333131,-765.37,0.00015499,2,"2024-03-17T06:52:13.131",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321371,1710658333141,-765.37,0.00015499,2,"2024-03-17T06:52:13.141",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321372,1710658333151,-765.37,0.00015499,2,"2024-03-17T06:52:13.151",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321373,1710658333161,-765.37,0.00015499,2,"2024-03-17T06:52:13.161",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321374,1710658333171,-765.37,0.00015499,2,"2024-03-17T06:52:13.171",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321375,1710658333183,-765.37,0.00015499,2,"2024-03-17T06:52:13.183",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321376,1710658333193,-765.37,0.00015499,2,"2024-03-17T06:52:13.193",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321377,1710658333203,-500.0,0.00015499,2,"2024-03-17T06:52:13.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321378,1710658333213,-765.37,0.00015499,2,"2024-03-17T06:52:13.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321379,1710658333223,-500.0,0.00015499,2,"2024-03-17T06:52:13.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321380,1710658333233,-765.37,0.00015499,2,"2024-03-17T06:52:13.233",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321381,1710658333243,-500.0,0.00015499,2,"2024-03-17T06:52:13.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321382,1710658333253,-765.37,0.00015499,2,"2024-03-17T06:52:13.253",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321383,1710658333263,-500.0,0.00015499,2,"2024-03-17T06:52:13.263",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321384,1710658333273,-765.5555177,0.00015499,2,"2024-03-17T06:52:13.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321385,1710658333282,-500.0,0.00015499,2,"2024-03-17T06:52:13.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321386,1710658333291,-500.0,0.00015499,2,"2024-03-17T06:52:13.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321387,1710658333301,-542.97,0.00015499,2,"2024-03-17T06:52:13.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321388,1710658333311,-500.0,0.00015499,2,"2024-03-17T06:52:13.311",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321389,1710658333321,-542.97,0.00015499,2,"2024-03-17T06:52:13.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321390,1710658333331,-500.0,0.00015499,2,"2024-03-17T06:52:13.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321391,1710658333340,-542.97,0.00015499,2,"2024-03-17T06:52:13.340",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321392,1710658333350,-500.0,0.00015499,2,"2024-03-17T06:52:13.350",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321393,1710658333359,-542.97,0.00015499,2,"2024-03-17T06:52:13.359",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321394,1710658333370,-500.0,0.00015499,2,"2024-03-17T06:52:13.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321395,1710658333379,-542.97,0.00015499,2,"2024-03-17T06:52:13.379",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321396,1710658333389,-500.0,0.00015499,2,"2024-03-17T06:52:13.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321397,1710658333399,-542.97,0.00015499,2,"2024-03-17T06:52:13.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321398,1710658333408,-500.0,0.00015499,2,"2024-03-17T06:52:13.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321399,1710658333417,-258.52995803,0.00015499,2,"2024-03-17T06:52:13.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321400,1710658333426,-542.97,0.00015499,2,"2024-03-17T06:52:13.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321401,1710658333435,-542.97,0.00015499,2,"2024-03-17T06:52:13.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321402,1710658333444,-542.97,0.00015499,2,"2024-03-17T06:52:13.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321403,1710658333454,-542.97,0.00015499,2,"2024-03-17T06:52:13.454",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321404,1710658333463,-542.97,0.00015499,2,"2024-03-17T06:52:13.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321405,1710658333472,-542.97,0.00015499,2,"2024-03-17T06:52:13.472",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321406,1710658333482,-542.97,0.00015499,2,"2024-03-17T06:52:13.482",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321407,1710658333492,-542.97,0.00015499,2,"2024-03-17T06:52:13.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321408,1710658333502,-542.97,0.00015499,2,"2024-03-17T06:52:13.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321409,1710658333511,-542.97,0.00015499,2,"2024-03-17T06:52:13.511",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321410,1710658333521,-542.97,0.00015499,2,"2024-03-17T06:52:13.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321411,1710658333530,-542.97,0.00015499,2,"2024-03-17T06:52:13.530",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321412,1710658333539,-542.97,0.00015499,2,"2024-03-17T06:52:13.539",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321413,1710658333549,-151.0,0.00015499,2,"2024-03-17T06:52:13.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321414,1710658333558,-542.97,0.00015499,2,"2024-03-17T06:52:13.558",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321415,1710658333567,-151.0,0.00015499,2,"2024-03-17T06:52:13.567",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321416,1710658333576,-500.0,0.00015499,2,"2024-03-17T06:52:13.576",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321417,1710658333586,-542.97,0.00015499,2,"2024-03-17T06:52:13.586",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321418,1710658333595,-500.0,0.00015499,2,"2024-03-17T06:52:13.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321419,1710658333606,-542.97,0.00015499,2,"2024-03-17T06:52:13.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321420,1710658333615,-500.0,0.00015499,2,"2024-03-17T06:52:13.615",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321421,1710658333624,-542.97,0.00015499,2,"2024-03-17T06:52:13.624",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321422,1710658333634,-500.0,0.00015499,2,"2024-03-17T06:52:13.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321423,1710658333643,-543.09003502,0.00015499,2,"2024-03-17T06:52:13.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321424,1710658333652,-500.0,0.00015499,2,"2024-03-17T06:52:13.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321425,1710658333662,-500.0,0.00015499,2,"2024-03-17T06:52:13.662",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321426,1710658333671,-500.0,0.00015499,2,"2024-03-17T06:52:13.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321427,1710658333681,-701.32,0.00015499,2,"2024-03-17T06:52:13.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321428,1710658333690,-701.32,0.00015499,2,"2024-03-17T06:52:13.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321429,1710658333700,-500.0,0.00015499,2,"2024-03-17T06:52:13.700",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321430,1710658333709,-701.32,0.00015499,2,"2024-03-17T06:52:13.709",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321431,1710658333719,-500.0,0.00015499,2,"2024-03-17T06:52:13.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321432,1710658333728,-701.32,0.00015499,2,"2024-03-17T06:52:13.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321433,1710658333738,-500.0,0.00015499,2,"2024-03-17T06:52:13.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321434,1710658333748,-701.32,0.00015499,2,"2024-03-17T06:52:13.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321435,1710658333759,-701.32,0.00015499,2,"2024-03-17T06:52:13.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321436,1710658333768,-701.32,0.00015499,2,"2024-03-17T06:52:13.768",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321437,1710658333778,-701.32,0.00015499,2,"2024-03-17T06:52:13.778",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321438,1710658333789,-701.32,0.00015499,2,"2024-03-17T06:52:13.789",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321439,1710658333798,-701.32,0.00015499,2,"2024-03-17T06:52:13.798",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321440,1710658333808,-701.32,0.00015499,2,"2024-03-17T06:52:13.808",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321441,1710658333818,-701.32,0.00015499,2,"2024-03-17T06:52:13.818",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321442,1710658333827,-701.32,0.00015499,2,"2024-03-17T06:52:13.827",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321443,1710658333837,-701.32,0.00015499,2,"2024-03-17T06:52:13.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321444,1710658333846,-500.0,0.00015499,2,"2024-03-17T06:52:13.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321445,1710658333856,-701.32,0.00015499,2,"2024-03-17T06:52:13.856",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321446,1710658333866,-500.0,0.00015499,2,"2024-03-17T06:52:13.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321447,1710658333880,-701.32,0.00015499,2,"2024-03-17T06:52:13.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321448,1710658333889,-581.13697515,0.00015499,2,"2024-03-17T06:52:13.889",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321449,1710658333899,-701.32,0.00015499,2,"2024-03-17T06:52:13.899",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321450,1710658333909,-701.32,0.00015499,2,"2024-03-17T06:52:13.909",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321451,1710658333919,-701.32,0.00015499,2,"2024-03-17T06:52:13.919",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321452,1710658333929,-701.32,0.00015499,2,"2024-03-17T06:52:13.929",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321453,1710658333939,-701.32,0.00015499,2,"2024-03-17T06:52:13.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321454,1710658333950,-701.32,0.00015499,2,"2024-03-17T06:52:13.950",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321455,1710658333960,-701.32,0.00015499,2,"2024-03-17T06:52:13.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321456,1710658333970,-701.49,0.00015499,2,"2024-03-17T06:52:13.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321457,1710658333979,-151.0,0.00015499,2,"2024-03-17T06:52:13.979",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321458,1710658333989,-500.0,0.00015499,2,"2024-03-17T06:52:13.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321459,1710658333998,-151.0,0.00015499,2,"2024-03-17T06:52:13.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321460,1710658334008,-500.0,0.00015499,2,"2024-03-17T06:52:14.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321461,1710658334017,-500.0,0.00015499,2,"2024-03-17T06:52:14.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321462,1710658334026,-500.0,0.00015499,2,"2024-03-17T06:52:14.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321463,1710658334036,-500.0,0.00015499,2,"2024-03-17T06:52:14.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321464,1710658334045,-500.0,0.00015499,2,"2024-03-17T06:52:14.045",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321465,1710658334055,-500.0,0.00015499,2,"2024-03-17T06:52:14.055",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321466,1710658334064,-500.0,0.00015499,2,"2024-03-17T06:52:14.064",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321467,1710658334073,-500.0,0.00015499,2,"2024-03-17T06:52:14.073",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321468,1710658334082,-500.0,0.00015499,2,"2024-03-17T06:52:14.082",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321469,1710658334091,-500.0,0.00015499,2,"2024-03-17T06:52:14.091",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321470,1710658334100,-500.0,0.00015499,2,"2024-03-17T06:52:14.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321471,1710658334110,-500.0,0.00015499,2,"2024-03-17T06:52:14.110",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321472,1710658334119,-151.0,0.00015499,2,"2024-03-17T06:52:14.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321473,1710658334129,-500.0,0.00015499,2,"2024-03-17T06:52:14.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321474,1710658334138,-500.0,0.00015499,2,"2024-03-17T06:52:14.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321475,1710658334147,-151.0,0.00015499,2,"2024-03-17T06:52:14.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321476,1710658334157,-500.0,0.00015499,2,"2024-03-17T06:52:14.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321477,1710658334166,-500.0,0.00015499,2,"2024-03-17T06:52:14.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321478,1710658334175,-500.0,0.00015499,2,"2024-03-17T06:52:14.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321479,1710658334185,-500.0,0.00015499,2,"2024-03-17T06:52:14.185",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321480,1710658334195,-500.0,0.00015499,2,"2024-03-17T06:52:14.195",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321481,1710658334204,-500.0,0.00015499,2,"2024-03-17T06:52:14.204",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321482,1710658334213,-500.0,0.00015499,2,"2024-03-17T06:52:14.213",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321483,1710658334223,-500.0,0.00015499,2,"2024-03-17T06:52:14.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321484,1710658334232,-500.0,0.00015499,2,"2024-03-17T06:52:14.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321485,1710658334241,-500.0,0.00015499,2,"2024-03-17T06:52:14.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321486,1710658334250,-500.0,0.00015499,2,"2024-03-17T06:52:14.250",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321487,1710658334262,-596.72,0.00015499,2,"2024-03-17T06:52:14.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321488,1710658334272,-500.0,0.00015499,2,"2024-03-17T06:52:14.272",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321489,1710658334281,-596.72,0.00015499,2,"2024-03-17T06:52:14.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321490,1710658334290,-412.09806965,0.00015499,2,"2024-03-17T06:52:14.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321491,1710658334299,-596.72,0.00015499,2,"2024-03-17T06:52:14.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321492,1710658334308,-596.72,0.00015499,2,"2024-03-17T06:52:14.308",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321493,1710658334317,-596.72,0.00015499,2,"2024-03-17T06:52:14.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321494,1710658334325,-596.72,0.00015499,2,"2024-03-17T06:52:14.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321495,1710658334335,-596.72,0.00015499,2,"2024-03-17T06:52:14.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321496,1710658334344,-596.72,0.00015499,2,"2024-03-17T06:52:14.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321497,1710658334353,-500.0,0.00015499,2,"2024-03-17T06:52:14.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321498,1710658334362,-596.72,0.00015499,2,"2024-03-17T06:52:14.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321499,1710658334373,-500.0,0.00015499,2,"2024-03-17T06:52:14.373",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321500,1710658334382,-500.0,0.00015499,2,"2024-03-17T06:52:14.382",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321501,1710658334390,-500.0,0.00015499,2,"2024-03-17T06:52:14.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321502,1710658334399,-500.0,0.00015499,2,"2024-03-17T06:52:14.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321503,1710658334408,-596.72,0.00015499,2,"2024-03-17T06:52:14.408",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321504,1710658334417,-500.0,0.00015499,2,"2024-03-17T06:52:14.417",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321505,1710658334426,-500.0,0.00015499,2,"2024-03-17T06:52:14.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321506,1710658334434,-596.72,0.00015499,2,"2024-03-17T06:52:14.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321507,1710658334443,-500.0,0.00015499,2,"2024-03-17T06:52:14.443",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321508,1710658334452,-500.0,0.00015499,2,"2024-03-17T06:52:14.452",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321509,1710658334461,-500.0,0.00015499,2,"2024-03-17T06:52:14.461",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321510,1710658334470,-596.72,0.00015499,2,"2024-03-17T06:52:14.470",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321511,1710658334479,-500.0,0.00015499,2,"2024-03-17T06:52:14.479",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321512,1710658334488,-596.72,0.00015499,2,"2024-03-17T06:52:14.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321513,1710658334497,-500.0,0.00015499,2,"2024-03-17T06:52:14.497",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321514,1710658334506,-500.0,0.00015499,2,"2024-03-17T06:52:14.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321515,1710658334516,-500.0,0.00015499,2,"2024-03-17T06:52:14.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321516,1710658334525,-500.0,0.00015499,2,"2024-03-17T06:52:14.525",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321517,1710658334534,-500.0,0.00015499,2,"2024-03-17T06:52:14.534",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321518,1710658334543,-500.0,0.00015499,2,"2024-03-17T06:52:14.543",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321519,1710658334553,-500.0,0.00015499,2,"2024-03-17T06:52:14.553",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321520,1710658334562,-500.0,0.00015499,2,"2024-03-17T06:52:14.562",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321521,1710658334571,-500.0,0.00015499,2,"2024-03-17T06:52:14.571",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321522,1710658334580,-500.0,0.00015499,2,"2024-03-17T06:52:14.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321523,1710658334589,-500.0,0.00015499,2,"2024-03-17T06:52:14.589",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321524,1710658334598,-500.0,0.00015499,2,"2024-03-17T06:52:14.598",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321525,1710658334607,-500.0,0.00015499,2,"2024-03-17T06:52:14.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321526,1710658334616,-500.0,0.00015499,2,"2024-03-17T06:52:14.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321527,1710658334625,-500.0,0.00015499,2,"2024-03-17T06:52:14.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321528,1710658334634,-500.0,0.00015499,2,"2024-03-17T06:52:14.634",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321529,1710658334643,-500.0,0.00015499,2,"2024-03-17T06:52:14.643",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321530,1710658334652,-500.0,0.00015499,2,"2024-03-17T06:52:14.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321531,1710658334661,-500.0,0.00015499,2,"2024-03-17T06:52:14.661",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321532,1710658334671,-500.0,0.00015499,2,"2024-03-17T06:52:14.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321533,1710658334680,-596.72,0.00015499,2,"2024-03-17T06:52:14.680",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321534,1710658334689,-500.0,0.00015499,2,"2024-03-17T06:52:14.689",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321535,1710658334699,-596.72,0.00015499,2,"2024-03-17T06:52:14.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321536,1710658334708,-431.04981573,0.00015499,2,"2024-03-17T06:52:14.708",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321537,1710658334717,-596.72,0.00015499,2,"2024-03-17T06:52:14.717",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321538,1710658334726,-500.0,0.00015499,2,"2024-03-17T06:52:14.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321539,1710658334736,-596.72,0.00015499,2,"2024-03-17T06:52:14.736",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321540,1710658334746,-500.0,0.00015499,2,"2024-03-17T06:52:14.746",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321541,1710658334756,-596.72,0.00015499,2,"2024-03-17T06:52:14.756",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321542,1710658334765,-596.72,0.00015499,2,"2024-03-17T06:52:14.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321543,1710658334774,-500.0,0.00015499,2,"2024-03-17T06:52:14.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321544,1710658334783,-596.72,0.00015499,2,"2024-03-17T06:52:14.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321545,1710658334792,-500.0,0.00015499,2,"2024-03-17T06:52:14.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321546,1710658334801,-596.72,0.00015499,2,"2024-03-17T06:52:14.801",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321547,1710658334811,-596.72,0.00015499,2,"2024-03-17T06:52:14.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321548,1710658334820,-555.37,0.00015499,2,"2024-03-17T06:52:14.820",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321549,1710658334829,-596.72,0.00015499,2,"2024-03-17T06:52:14.829",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321550,1710658334839,-555.37,0.00015499,2,"2024-03-17T06:52:14.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321551,1710658334848,-596.77063873,0.00015499,2,"2024-03-17T06:52:14.848",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321552,1710658334858,-555.37,0.00015499,2,"2024-03-17T06:52:14.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321553,1710658334869,-555.37,0.00015499,2,"2024-03-17T06:52:14.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321554,1710658334880,-500.0,0.00015499,2,"2024-03-17T06:52:14.880",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321555,1710658334892,-555.37,0.00015499,2,"2024-03-17T06:52:14.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321556,1710658334901,-500.0,0.00015499,2,"2024-03-17T06:52:14.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321557,1710658334910,-152.299516,0.00015499,2,"2024-03-17T06:52:14.910",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321558,1710658334920,-555.37,0.00015499,2,"2024-03-17T06:52:14.920",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321559,1710658334930,-500.0,0.00015499,2,"2024-03-17T06:52:14.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321560,1710658334939,-607.48,0.00015499,2,"2024-03-17T06:52:14.939",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321561,1710658334948,-555.37,0.00015499,2,"2024-03-17T06:52:14.948",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321562,1710658334960,-500.0,0.00015499,2,"2024-03-17T06:52:14.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321563,1710658334968,-607.48,0.00015499,2,"2024-03-17T06:52:14.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321564,1710658334977,-500.0,0.00015499,2,"2024-03-17T06:52:14.977",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321565,1710658334987,-607.48,0.00015499,2,"2024-03-17T06:52:14.987",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321566,1710658334996,-555.37,0.00015499,2,"2024-03-17T06:52:14.996",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321567,1710658335008,-500.0,0.00015499,2,"2024-03-17T06:52:15.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321568,1710658335017,-607.48,0.00015499,2,"2024-03-17T06:52:15.017",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321569,1710658335026,-555.37,0.00015499,2,"2024-03-17T06:52:15.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321570,1710658335035,-500.0,0.00015499,2,"2024-03-17T06:52:15.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321571,1710658335044,-607.48,0.00015499,2,"2024-03-17T06:52:15.044",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321572,1710658335053,-500.0,0.00015499,2,"2024-03-17T06:52:15.053",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321573,1710658335062,-607.48,0.00015499,2,"2024-03-17T06:52:15.062",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321574,1710658335071,-555.37,0.00015499,2,"2024-03-17T06:52:15.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321575,1710658335081,-500.0,0.00015499,2,"2024-03-17T06:52:15.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321576,1710658335090,-607.48,0.00015499,2,"2024-03-17T06:52:15.090",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321577,1710658335100,-555.37,0.00015499,2,"2024-03-17T06:52:15.100",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321578,1710658335109,-500.0,0.00015499,2,"2024-03-17T06:52:15.109",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321579,1710658335119,-607.48,0.00015499,2,"2024-03-17T06:52:15.119",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321580,1710658335128,-555.37,0.00015499,2,"2024-03-17T06:52:15.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321581,1710658335138,-607.48,0.00015499,2,"2024-03-17T06:52:15.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321582,1710658335148,-555.37,0.00015499,2,"2024-03-17T06:52:15.148",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321583,1710658335158,-500.0,0.00015499,2,"2024-03-17T06:52:15.158",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321584,1710658335168,-555.37,0.00015499,2,"2024-03-17T06:52:15.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321585,1710658335178,-500.0,0.00015499,2,"2024-03-17T06:52:15.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321586,1710658335187,-607.48,0.00015499,2,"2024-03-17T06:52:15.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321587,1710658335197,-555.37,0.00015499,2,"2024-03-17T06:52:15.197",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321588,1710658335206,-500.0,0.00015499,2,"2024-03-17T06:52:15.206",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321589,1710658335215,-607.48,0.00015499,2,"2024-03-17T06:52:15.215",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321590,1710658335225,-555.37,0.00015499,2,"2024-03-17T06:52:15.225",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321591,1710658335234,-500.0,0.00015499,2,"2024-03-17T06:52:15.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321592,1710658335243,-607.48,0.00015499,2,"2024-03-17T06:52:15.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321593,1710658335252,-500.0,0.00015499,2,"2024-03-17T06:52:15.252",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321594,1710658335262,-607.48,0.00015499,2,"2024-03-17T06:52:15.262",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321595,1710658335271,-555.37,0.00015499,2,"2024-03-17T06:52:15.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321596,1710658335281,-500.0,0.00015499,2,"2024-03-17T06:52:15.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321597,1710658335290,-555.37,0.00015499,2,"2024-03-17T06:52:15.290",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321598,1710658335299,-607.48,0.00015499,2,"2024-03-17T06:52:15.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321599,1710658335307,-500.0,0.00015499,2,"2024-03-17T06:52:15.307",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321600,1710658335317,-555.37,0.00015499,2,"2024-03-17T06:52:15.317",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321601,1710658335326,-607.48,0.00015499,2,"2024-03-17T06:52:15.326",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321602,1710658335335,-469.99154011,0.00015499,2,"2024-03-17T06:52:15.335",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321603,1710658335344,-555.37,0.00015499,2,"2024-03-17T06:52:15.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321604,1710658335353,-607.48,0.00015499,2,"2024-03-17T06:52:15.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321605,1710658335362,-555.37,0.00015499,2,"2024-03-17T06:52:15.362",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321606,1710658335371,-607.48,0.00015499,2,"2024-03-17T06:52:15.371",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321607,1710658335381,-555.37,0.00015499,2,"2024-03-17T06:52:15.381",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321608,1710658335390,-607.48,0.00015499,2,"2024-03-17T06:52:15.390",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321609,1710658335399,-555.37,0.00015499,2,"2024-03-17T06:52:15.399",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321610,1710658335409,-607.48,0.00015499,2,"2024-03-17T06:52:15.409",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321611,1710658335422,-555.49439246,0.00015499,2,"2024-03-17T06:52:15.422",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321612,1710658335435,-607.48,0.00015499,2,"2024-03-17T06:52:15.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321613,1710658335447,-607.48,0.00015499,2,"2024-03-17T06:52:15.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321614,1710658335459,-607.48,0.00015499,2,"2024-03-17T06:52:15.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321615,1710658335471,-607.48,0.00015499,2,"2024-03-17T06:52:15.471",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321616,1710658335483,-607.70465093,0.00015499,2,"2024-03-17T06:52:15.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321617,1710658335494,-500.0,0.00015499,2,"2024-03-17T06:52:15.494",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321618,1710658335506,-500.0,0.00015499,2,"2024-03-17T06:52:15.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321619,1710658335516,-500.0,0.00015499,2,"2024-03-17T06:52:15.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321620,1710658335526,-500.0,0.00015499,2,"2024-03-17T06:52:15.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321621,1710658335538,-500.0,0.00015499,2,"2024-03-17T06:52:15.538",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321622,1710658335549,-500.0,0.00015499,2,"2024-03-17T06:52:15.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321623,1710658335561,-500.0,0.00015499,2,"2024-03-17T06:52:15.561",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321624,1710658335572,-500.0,0.00015499,2,"2024-03-17T06:52:15.572",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321625,1710658335583,-500.0,0.00015499,2,"2024-03-17T06:52:15.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321626,1710658335595,-500.0,0.00015499,2,"2024-03-17T06:52:15.595",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321627,1710658335607,-500.0,0.00015499,2,"2024-03-17T06:52:15.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321628,1710658335618,-822.02,0.00015499,2,"2024-03-17T06:52:15.618",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321629,1710658335630,-500.0,0.00015499,2,"2024-03-17T06:52:15.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321630,1710658335640,-500.0,0.00015499,2,"2024-03-17T06:52:15.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321631,1710658335652,-822.02,0.00015499,2,"2024-03-17T06:52:15.652",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321632,1710658335662,-500.0,0.00015499,2,"2024-03-17T06:52:15.662",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321633,1710658335671,-500.0,0.00015499,2,"2024-03-17T06:52:15.671",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321634,1710658335681,-822.02,0.00015499,2,"2024-03-17T06:52:15.681",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321635,1710658335693,-500.0,0.00015499,2,"2024-03-17T06:52:15.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321636,1710658335704,-500.0,0.00015499,2,"2024-03-17T06:52:15.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321637,1710658335714,-822.02,0.00015499,2,"2024-03-17T06:52:15.714",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321638,1710658335726,-500.0,0.00015499,2,"2024-03-17T06:52:15.726",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321639,1710658335737,-822.02,0.00015499,2,"2024-03-17T06:52:15.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321640,1710658335748,-822.02,0.00015499,2,"2024-03-17T06:52:15.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321641,1710658335760,-500.0,0.00015499,2,"2024-03-17T06:52:15.760",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321642,1710658335771,-822.02,0.00015499,2,"2024-03-17T06:52:15.771",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321643,1710658335783,-500.0,0.00015499,2,"2024-03-17T06:52:15.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321644,1710658335794,-822.02,0.00015499,2,"2024-03-17T06:52:15.794",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321645,1710658335805,-422.25890398,0.00015499,2,"2024-03-17T06:52:15.805",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321646,1710658335816,-822.02,0.00015499,2,"2024-03-17T06:52:15.816",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321647,1710658335826,-822.02,0.00015499,2,"2024-03-17T06:52:15.826",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321648,1710658335836,-822.02,0.00015499,2,"2024-03-17T06:52:15.836",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321649,1710658335846,-822.02,0.00015499,2,"2024-03-17T06:52:15.846",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321650,1710658335855,-822.02,0.00015499,2,"2024-03-17T06:52:15.855",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321651,1710658335868,-822.02,0.00015499,2,"2024-03-17T06:52:15.868",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321652,1710658335881,-500.0,0.00015499,2,"2024-03-17T06:52:15.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321653,1710658335891,-822.02,0.00015499,2,"2024-03-17T06:52:15.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321654,1710658335902,-501.51172528,0.00015499,2,"2024-03-17T06:52:15.902",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321655,1710658335913,-822.02,0.00015499,2,"2024-03-17T06:52:15.913",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321656,1710658335924,-822.02,0.00015499,2,"2024-03-17T06:52:15.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321657,1710658335935,-822.02,0.00015499,2,"2024-03-17T06:52:15.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321658,1710658335945,-500.0,0.00015499,2,"2024-03-17T06:52:15.945",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321659,1710658335957,-822.02,0.00015499,2,"2024-03-17T06:52:15.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321660,1710658335968,-500.0,0.00015499,2,"2024-03-17T06:52:15.968",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321661,1710658335978,-23.80701519,0.00015499,2,"2024-03-17T06:52:15.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321662,1710658336402,-798.21298481,0.00015499,2,"2024-03-17T06:52:16.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321663,1710658336413,-500.0,0.00015499,2,"2024-03-17T06:52:16.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321664,1710658336423,-822.02,0.00015499,2,"2024-03-17T06:52:16.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321665,1710658336435,-500.0,0.00015499,2,"2024-03-17T06:52:16.435",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321666,1710658336446,-822.02,0.00015499,2,"2024-03-17T06:52:16.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321667,1710658336456,-500.0,0.00015499,2,"2024-03-17T06:52:16.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321668,1710658336467,-822.02,0.00015499,2,"2024-03-17T06:52:16.467",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321669,1710658336477,-500.0,0.00015499,2,"2024-03-17T06:52:16.477",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321670,1710658336488,-822.15045769,0.00015499,2,"2024-03-17T06:52:16.488",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321671,1710658336499,-500.0,0.00015499,2,"2024-03-17T06:52:16.499",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321672,1710658336512,-500.0,0.00015499,2,"2024-03-17T06:52:16.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321673,1710658336522,-500.0,0.00015499,2,"2024-03-17T06:52:16.522",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321674,1710658336533,-500.0,0.00015499,2,"2024-03-17T06:52:16.533",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321675,1710658336544,-500.0,0.00015499,2,"2024-03-17T06:52:16.544",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321676,1710658336554,-500.0,0.00015499,2,"2024-03-17T06:52:16.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321677,1710658336564,-500.0,0.00015499,2,"2024-03-17T06:52:16.564",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321678,1710658336575,-500.0,0.00015499,2,"2024-03-17T06:52:16.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321679,1710658336585,-500.0,0.00015499,2,"2024-03-17T06:52:16.585",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321680,1710658336596,-500.0,0.00015499,2,"2024-03-17T06:52:16.596",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321681,1710658336606,-500.0,0.00015499,2,"2024-03-17T06:52:16.606",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321682,1710658336616,-500.0,0.00015499,2,"2024-03-17T06:52:16.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321683,1710658336626,-500.0,0.00015499,2,"2024-03-17T06:52:16.626",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321684,1710658336637,-419.89,0.00015499,2,"2024-03-17T06:52:16.637",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321685,1710658336648,-859.01,0.00015499,2,"2024-03-17T06:52:16.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321686,1710658336659,-298.82863083,0.00015499,2,"2024-03-17T06:52:16.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321687,1710658336679,-560.18136917,0.00015499,2,"2024-03-17T06:52:16.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321688,1710658336688,-138.67889941,0.00015499,2,"2024-03-17T06:52:16.688",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321689,1710658336727,-720.33110059,0.00015499,2,"2024-03-17T06:52:16.727",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321690,1710658336737,-500.0,0.00015499,2,"2024-03-17T06:52:16.737",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321691,1710658336748,-859.01,0.00015499,2,"2024-03-17T06:52:16.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321692,1710658336761,-470.98317091,0.00015499,2,"2024-03-17T06:52:16.761",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321693,1710658336775,-388.02682909,0.00015499,2,"2024-03-17T06:52:16.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321694,1710658336786,-859.01,0.00015499,2,"2024-03-17T06:52:16.786",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321695,1710658336797,-859.01,0.00015499,2,"2024-03-17T06:52:16.797",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321696,1710658336807,-859.01,0.00015499,2,"2024-03-17T06:52:16.807",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321697,1710658336817,-859.01,0.00015499,2,"2024-03-17T06:52:16.817",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321698,1710658336828,-859.01,0.00015499,2,"2024-03-17T06:52:16.828",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321699,1710658336837,-754.48817192,0.00015499,2,"2024-03-17T06:52:16.837",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321700,1710658336849,-104.52182808,0.00015499,2,"2024-03-17T06:52:16.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321701,1710658336859,-859.01,0.00015499,2,"2024-03-17T06:52:16.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321702,1710658336869,-859.01,0.00015499,2,"2024-03-17T06:52:16.869",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321703,1710658336881,-859.01,0.00015499,2,"2024-03-17T06:52:16.881",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321704,1710658336892,-859.01,0.00015499,2,"2024-03-17T06:52:16.892",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321705,1710658336904,-859.01,0.00015499,2,"2024-03-17T06:52:16.904",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321706,1710658336915,-859.01,0.00015499,2,"2024-03-17T06:52:16.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321707,1710658336925,-859.01,0.00015499,2,"2024-03-17T06:52:16.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321708,1710658336935,-500.0,0.00015499,2,"2024-03-17T06:52:16.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321709,1710658336946,-859.01,0.00015499,2,"2024-03-17T06:52:16.946",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321710,1710658336957,-500.0,0.00015499,2,"2024-03-17T06:52:16.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321711,1710658336970,-859.01,0.00015499,2,"2024-03-17T06:52:16.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321712,1710658336981,-500.0,0.00015499,2,"2024-03-17T06:52:16.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321713,1710658336991,-533.87,0.00015499,2,"2024-03-17T06:52:16.991",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321714,1710658337004,-859.01,0.00015499,2,"2024-03-17T06:52:17.004",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321715,1710658337015,-564.25593461,0.00015499,2,"2024-03-17T06:52:17.015",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321716,1710658337026,-859.01,0.00015499,2,"2024-03-17T06:52:17.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321717,1710658337036,-859.01,0.00015499,2,"2024-03-17T06:52:17.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321718,1710658337046,-859.01,0.00015499,2,"2024-03-17T06:52:17.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321719,1710658337057,-503.73331996,0.00015499,2,"2024-03-17T06:52:17.057",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321720,1710658337067,-1095.37,0.00015499,2,"2024-03-17T06:52:17.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321721,1710658337077,-1095.37,0.00015499,2,"2024-03-17T06:52:17.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321722,1710658337087,-1095.37,0.00015499,2,"2024-03-17T06:52:17.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321723,1710658337098,-1095.37,0.00015499,2,"2024-03-17T06:52:17.098",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321724,1710658337108,-1095.37,0.00015499,2,"2024-03-17T06:52:17.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321725,1710658337118,-1095.37,0.00015499,2,"2024-03-17T06:52:17.118",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321726,1710658337128,-1095.37,0.00015499,2,"2024-03-17T06:52:17.128",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321727,1710658337139,-1095.37,0.00015499,2,"2024-03-17T06:52:17.139",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321728,1710658337149,-1095.37,0.00015499,2,"2024-03-17T06:52:17.149",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321729,1710658337160,-1095.37,0.00015499,2,"2024-03-17T06:52:17.160",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321730,1710658337170,-1095.37,0.00015499,2,"2024-03-17T06:52:17.170",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321731,1710658337180,-1095.37,0.00015499,2,"2024-03-17T06:52:17.180",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321732,1710658337190,-1095.37,0.00015499,2,"2024-03-17T06:52:17.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321733,1710658337201,-1095.37,0.00015499,2,"2024-03-17T06:52:17.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321734,1710658337211,-90.19180023,0.00015499,2,"2024-03-17T06:52:17.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321735,1710658337226,-1005.17819977,0.00015499,2,"2024-03-17T06:52:17.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321736,1710658337237,-1095.37,0.00015499,2,"2024-03-17T06:52:17.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321737,1710658337248,-1095.37,0.00015499,2,"2024-03-17T06:52:17.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321738,1710658337261,-1095.37,0.00015499,2,"2024-03-17T06:52:17.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321739,1710658337271,-1095.37,0.00015499,2,"2024-03-17T06:52:17.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321740,1710658337281,-1095.37,0.00015499,2,"2024-03-17T06:52:17.281",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321741,1710658337292,-1095.37,0.00015499,2,"2024-03-17T06:52:17.292",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321742,1710658337302,-1095.37,0.00015499,2,"2024-03-17T06:52:17.302",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321743,1710658337312,-1095.37,0.00015499,2,"2024-03-17T06:52:17.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321744,1710658337322,-1095.39,0.00015499,2,"2024-03-17T06:52:17.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321745,1710658337332,-500.0,0.00015499,2,"2024-03-17T06:52:17.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321746,1710658337343,-500.0,0.00015499,2,"2024-03-17T06:52:17.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321747,1710658337354,-500.0,0.00015499,2,"2024-03-17T06:52:17.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321748,1710658337364,-500.0,0.00015499,2,"2024-03-17T06:52:17.364",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321749,1710658337374,-500.0,0.00015499,2,"2024-03-17T06:52:17.374",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321750,1710658337384,-500.0,0.00015499,2,"2024-03-17T06:52:17.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321751,1710658337395,-500.0,0.00015499,2,"2024-03-17T06:52:17.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321752,1710658337404,-500.0,0.00015499,2,"2024-03-17T06:52:17.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321753,1710658337414,-637.43090198,0.00015499,2,"2024-03-17T06:52:17.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321754,1710658337425,-500.0,0.00015499,2,"2024-03-17T06:52:17.425",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321755,1710658337436,-205.76596583,0.00015499,2,"2024-03-17T06:52:17.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321756,1710658337923,-158.0,0.00014575,2,"2024-03-17T06:52:17.923",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321757,1710658337932,-2896.058988,0.00014579,2,"2024-03-17T06:52:17.932",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321758,1710658337942,-163.898081,0.00014579,2,"2024-03-17T06:52:17.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321759,1710658337951,-158.0,0.00014602,2,"2024-03-17T06:52:17.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321760,1710658337962,-158.0,0.0001463,2,"2024-03-17T06:52:17.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321761,1710658337971,-159.0,0.00014657,2,"2024-03-17T06:52:17.971",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321762,1710658337981,-535.049954,0.00014762,2,"2024-03-17T06:52:17.981",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321763,1710658337990,-2896.058988,0.00014762,2,"2024-03-17T06:52:17.990",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321764,1710658338000,-535.049954,0.00014944,2,"2024-03-17T06:52:18.000",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321765,1710658338011,-2896.058988,0.00014944,2,"2024-03-17T06:52:18.011",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321766,1710658338020,-535.049954,0.00015126,2,"2024-03-17T06:52:18.020",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321767,1710658338030,-2896.058988,0.00015126,2,"2024-03-17T06:52:18.030",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321768,1710658338039,-535.049954,0.00015308,2,"2024-03-17T06:52:18.039",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321769,1710658338049,-5655.57242943,0.00015396,2,"2024-03-17T06:52:18.049",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321770,1710658338060,-1711.05942337,0.00015396,2,"2024-03-17T06:52:18.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321771,1710658338071,-3298.76065712,0.00015396,2,"2024-03-17T06:52:18.071",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321772,1710658338083,-1806.02361315,0.00015396,2,"2024-03-17T06:52:18.083",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321773,1710658338092,-162.38985885,0.00015396,2,"2024-03-17T06:52:18.092",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321774,1710658338103,-27828.95054352,0.00015396,2,"2024-03-17T06:52:18.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321775,1710658338113,-583.46107928,0.00015396,2,"2024-03-17T06:52:18.113",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321776,1710658338122,-308.51071244,0.00015396,2,"2024-03-17T06:52:18.122",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321777,1710658338132,-336.10722834,0.00015397,5,"2024-03-17T06:52:18.132",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321778,1710658338142,-500.0,0.00015399,2,"2024-03-17T06:52:18.142",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321779,1710658338152,-294.23403417,0.00015499,2,"2024-03-17T06:52:18.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321780,1710658338162,-500.0,0.00015499,2,"2024-03-17T06:52:18.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321781,1710658338172,-500.0,0.00015499,2,"2024-03-17T06:52:18.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321782,1710658338181,-500.0,0.00015499,2,"2024-03-17T06:52:18.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321783,1710658338191,-500.0,0.00015499,2,"2024-03-17T06:52:18.191",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321784,1710658338201,-500.0,0.00015499,2,"2024-03-17T06:52:18.201",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321785,1710658338211,-503.76796379,0.00015499,2,"2024-03-17T06:52:18.211",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321786,1710658338220,-819.73,0.00015499,2,"2024-03-17T06:52:18.220",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321787,1710658338230,-819.73,0.00015499,2,"2024-03-17T06:52:18.230",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321788,1710658338239,-819.73,0.00015499,2,"2024-03-17T06:52:18.239",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321789,1710658338249,-819.73,0.00015499,2,"2024-03-17T06:52:18.249",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321790,1710658338261,-819.73,0.00015499,2,"2024-03-17T06:52:18.261",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321791,1710658338271,-500.0,0.00015499,2,"2024-03-17T06:52:18.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321792,1710658338280,-819.73,0.00015499,2,"2024-03-17T06:52:18.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321793,1710658338289,-500.0,0.00015499,2,"2024-03-17T06:52:18.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321794,1710658338297,-819.73,0.00015499,2,"2024-03-17T06:52:18.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321795,1710658338306,-819.73,0.00015499,2,"2024-03-17T06:52:18.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321796,1710658338316,-819.73,0.00015499,2,"2024-03-17T06:52:18.316",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321797,1710658338325,-819.73,0.00015499,2,"2024-03-17T06:52:18.325",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321798,1710658338334,-819.73,0.00015499,2,"2024-03-17T06:52:18.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321799,1710658338343,-819.73,0.00015499,2,"2024-03-17T06:52:18.343",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321800,1710658338353,-819.73,0.00015499,2,"2024-03-17T06:52:18.353",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321801,1710658338361,-819.73,0.00015499,2,"2024-03-17T06:52:18.361",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321802,1710658338370,-819.73,0.00015499,2,"2024-03-17T06:52:18.370",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321803,1710658338380,-819.73,0.00015499,2,"2024-03-17T06:52:18.380",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321804,1710658338389,-819.73,0.00015499,2,"2024-03-17T06:52:18.389",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321805,1710658338905,-819.73,0.00015499,2,"2024-03-17T06:52:18.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321806,1710658338921,-819.73,0.00015499,2,"2024-03-17T06:52:18.921",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321807,1710658338935,-819.73,0.00015499,2,"2024-03-17T06:52:18.935",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321808,1710658338947,-819.73,0.00015499,2,"2024-03-17T06:52:18.947",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321809,1710658338957,-819.73,0.00015499,2,"2024-03-17T06:52:18.957",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321810,1710658338967,-819.73,0.00015499,2,"2024-03-17T06:52:18.967",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321811,1710658338978,-819.93,0.00015499,2,"2024-03-17T06:52:18.978",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321812,1710658338988,-500.0,0.00015499,2,"2024-03-17T06:52:18.988",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321813,1710658338998,-500.0,0.00015499,2,"2024-03-17T06:52:18.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321814,1710658339008,-502.85884009,0.00015499,2,"2024-03-17T06:52:19.008",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321815,1710658339018,-500.0,0.00015499,2,"2024-03-17T06:52:19.018",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321816,1710658339027,-500.0,0.00015499,2,"2024-03-17T06:52:19.027",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321817,1710658339036,-500.0,0.00015499,2,"2024-03-17T06:52:19.036",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321818,1710658339047,-500.0,0.00015499,2,"2024-03-17T06:52:19.047",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321819,1710658339056,-500.0,0.00015499,2,"2024-03-17T06:52:19.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321820,1710658339065,-500.0,0.00015499,2,"2024-03-17T06:52:19.065",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321821,1710658339074,-500.0,0.00015499,2,"2024-03-17T06:52:19.074",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321822,1710658339084,-500.0,0.00015499,2,"2024-03-17T06:52:19.084",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321823,1710658339093,-3839.35,0.00015499,2,"2024-03-17T06:52:19.093",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321824,1710658339102,-500.0,0.00015499,2,"2024-03-17T06:52:19.102",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321825,1710658339111,-3839.35,0.00015499,2,"2024-03-17T06:52:19.111",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321826,1710658339120,-500.0,0.00015499,2,"2024-03-17T06:52:19.120",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321827,1710658339129,-3839.35,0.00015499,2,"2024-03-17T06:52:19.129",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321828,1710658339138,-500.0,0.00015499,2,"2024-03-17T06:52:19.138",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321829,1710658339147,-3839.35,0.00015499,2,"2024-03-17T06:52:19.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321830,1710658339156,-3839.35,0.00015499,2,"2024-03-17T06:52:19.156",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321831,1710658339166,-500.0,0.00015499,2,"2024-03-17T06:52:19.166",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321832,1710658339175,-3839.35,0.00015499,2,"2024-03-17T06:52:19.175",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321833,1710658339184,-162.248788,0.00015499,2,"2024-03-17T06:52:19.184",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321834,1710658339194,-3839.35,0.00015499,2,"2024-03-17T06:52:19.194",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321835,1710658339203,-162.248788,0.00015499,2,"2024-03-17T06:52:19.203",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321836,1710658339212,-3839.35,0.00015499,2,"2024-03-17T06:52:19.212",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321837,1710658339221,-641.97895284,0.00015499,2,"2024-03-17T06:52:19.221",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321838,1710658339232,-3839.35,0.00015499,2,"2024-03-17T06:52:19.232",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321839,1710658339241,-1602.8482283,0.00015499,2,"2024-03-17T06:52:19.241",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321840,1710658339258,-2236.5017717,0.00015499,2,"2024-03-17T06:52:19.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321841,1710658339266,-3839.35,0.00015499,2,"2024-03-17T06:52:19.266",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321842,1710658339276,-3839.35,0.00015499,2,"2024-03-17T06:52:19.276",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321843,1710658339285,-3839.35,0.00015499,2,"2024-03-17T06:52:19.285",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321844,1710658339294,-3839.35,0.00015499,2,"2024-03-17T06:52:19.294",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321845,1710658339303,-3839.35,0.00015499,2,"2024-03-17T06:52:19.303",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321846,1710658339312,-3839.35,0.00015499,2,"2024-03-17T06:52:19.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321847,1710658339321,-3839.35,0.00015499,2,"2024-03-17T06:52:19.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321848,1710658339330,-162.248788,0.00015499,2,"2024-03-17T06:52:19.330",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321849,1710658339339,-3839.35,0.00015499,2,"2024-03-17T06:52:19.339",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321850,1710658339348,-162.248788,0.00015499,2,"2024-03-17T06:52:19.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321851,1710658339356,-3839.35,0.00015499,2,"2024-03-17T06:52:19.356",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321852,1710658339366,-3839.35,0.00015499,2,"2024-03-17T06:52:19.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321853,1710658339376,-500.0,0.00015499,2,"2024-03-17T06:52:19.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321854,1710658339385,-3839.35,0.00015499,2,"2024-03-17T06:52:19.385",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321855,1710658339394,-500.0,0.00015499,2,"2024-03-17T06:52:19.394",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321856,1710658339404,-3839.35,0.00015499,2,"2024-03-17T06:52:19.404",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321857,1710658339413,-500.0,0.00015499,2,"2024-03-17T06:52:19.413",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321858,1710658339423,-3839.35,0.00015499,2,"2024-03-17T06:52:19.423",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321859,1710658339432,-500.0,0.00015499,2,"2024-03-17T06:52:19.432",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321860,1710658339441,-3839.53791926,0.00015499,2,"2024-03-17T06:52:19.441",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321861,1710658339450,-500.0,0.00015499,2,"2024-03-17T06:52:19.450",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321862,1710658339459,-500.0,0.00015499,2,"2024-03-17T06:52:19.459",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321863,1710658339469,-500.0,0.00015499,2,"2024-03-17T06:52:19.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321864,1710658339478,-500.0,0.00015499,2,"2024-03-17T06:52:19.478",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321865,1710658339486,-500.0,0.00015499,2,"2024-03-17T06:52:19.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321866,1710658339495,-500.0,0.00015499,2,"2024-03-17T06:52:19.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321867,1710658339506,-500.0,0.00015499,2,"2024-03-17T06:52:19.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321868,1710658339516,-500.0,0.00015499,2,"2024-03-17T06:52:19.516",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321869,1710658339526,-500.0,0.00015499,2,"2024-03-17T06:52:19.526",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321870,1710658339536,-500.0,0.00015499,2,"2024-03-17T06:52:19.536",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321871,1710658339546,-500.0,0.00015499,2,"2024-03-17T06:52:19.546",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321872,1710658339555,-500.0,0.00015499,2,"2024-03-17T06:52:19.555",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321873,1710658339565,-500.0,0.00015499,2,"2024-03-17T06:52:19.565",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321874,1710658339574,-588.13320268,0.00015499,2,"2024-03-17T06:52:19.574",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321875,1710658339583,-500.0,0.00015499,2,"2024-03-17T06:52:19.583",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321876,1710658339592,-583.74,0.00015499,2,"2024-03-17T06:52:19.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321877,1710658339601,-583.74,0.00015499,2,"2024-03-17T06:52:19.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321878,1710658339610,-583.74,0.00015499,2,"2024-03-17T06:52:19.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321879,1710658339619,-583.74,0.00015499,2,"2024-03-17T06:52:19.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321880,1710658339629,-583.74,0.00015499,2,"2024-03-17T06:52:19.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321881,1710658339638,-583.74,0.00015499,2,"2024-03-17T06:52:19.638",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321882,1710658339648,-583.74,0.00015499,2,"2024-03-17T06:52:19.648",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321883,1710658339657,-583.74,0.00015499,2,"2024-03-17T06:52:19.657",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321884,1710658339666,-500.0,0.00015499,2,"2024-03-17T06:52:19.666",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321885,1710658339675,-583.74,0.00015499,2,"2024-03-17T06:52:19.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321886,1710658339684,-583.74,0.00015499,2,"2024-03-17T06:52:19.684",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321887,1710658339693,-500.0,0.00015499,2,"2024-03-17T06:52:19.693",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321888,1710658339702,-583.74,0.00015499,2,"2024-03-17T06:52:19.702",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321889,1710658339711,-500.0,0.00015499,2,"2024-03-17T06:52:19.711",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321890,1710658339721,-583.74,0.00015499,2,"2024-03-17T06:52:19.721",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321891,1710658339730,-500.0,0.00015499,2,"2024-03-17T06:52:19.730",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321892,1710658339739,-583.74,0.00015499,2,"2024-03-17T06:52:19.739",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321893,1710658339749,-376.05,0.00015499,2,"2024-03-17T06:52:19.749",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321894,1710658339765,-583.74,0.00015499,2,"2024-03-17T06:52:19.765",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321895,1710658339776,-583.74,0.00015499,2,"2024-03-17T06:52:19.776",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321896,1710658339785,-583.74,0.00015499,2,"2024-03-17T06:52:19.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321897,1710658339795,-583.74,0.00015499,2,"2024-03-17T06:52:19.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321898,1710658339804,-583.74,0.00015499,2,"2024-03-17T06:52:19.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321899,1710658339813,-583.74,0.00015499,2,"2024-03-17T06:52:19.813",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321900,1710658339822,-583.74,0.00015499,2,"2024-03-17T06:52:19.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321901,1710658339831,-583.74,0.00015499,2,"2024-03-17T06:52:19.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321902,1710658339839,-583.74,0.00015499,2,"2024-03-17T06:52:19.839",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321903,1710658339849,-583.74,0.00015499,2,"2024-03-17T06:52:19.849",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321904,1710658339858,-595.170104,0.00015499,2,"2024-03-17T06:52:19.858",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321905,1710658339866,-583.8,0.00015499,2,"2024-03-17T06:52:19.866",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321906,1710658339876,-595.170104,0.00015499,2,"2024-03-17T06:52:19.876",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321907,1710658339887,-500.0,0.00015499,2,"2024-03-17T06:52:19.887",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321908,1710658339896,-500.0,0.00015499,2,"2024-03-17T06:52:19.896",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321909,1710658339905,-500.0,0.00015499,2,"2024-03-17T06:52:19.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321910,1710658339915,-595.170104,0.00015499,2,"2024-03-17T06:52:19.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321911,1710658339924,-500.0,0.00015499,2,"2024-03-17T06:52:19.924",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321912,1710658339933,-595.170104,0.00015499,2,"2024-03-17T06:52:19.933",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321913,1710658339942,-500.0,0.00015499,2,"2024-03-17T06:52:19.942",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321914,1710658339951,-500.0,0.00015499,2,"2024-03-17T06:52:19.951",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321915,1710658339961,-500.0,0.00015499,2,"2024-03-17T06:52:19.961",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321916,1710658339970,-172.49,0.00015499,2,"2024-03-17T06:52:19.970",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321917,1710658339980,-151.0,0.00015499,2,"2024-03-17T06:52:19.980",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321918,1710658339989,-500.0,0.00015499,2,"2024-03-17T06:52:19.989",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321919,1710658339998,-151.0,0.00015499,2,"2024-03-17T06:52:19.998",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321920,1710658340010,-500.0,0.00015499,2,"2024-03-17T06:52:20.010",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321921,1710658340019,-500.0,0.00015499,2,"2024-03-17T06:52:20.019",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321922,1710658340028,-500.0,0.00015499,2,"2024-03-17T06:52:20.028",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321923,1710658340038,-639.17329342,0.00015499,2,"2024-03-17T06:52:20.038",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321924,1710658340048,-151.0,0.00015499,2,"2024-03-17T06:52:20.048",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321925,1710658340058,-151.0,0.00015499,2,"2024-03-17T06:52:20.058",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321926,1710658340068,-500.0,0.00015499,2,"2024-03-17T06:52:20.068",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321927,1710658340077,-500.0,0.00015499,2,"2024-03-17T06:52:20.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321928,1710658340086,-500.0,0.00015499,2,"2024-03-17T06:52:20.086",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321929,1710658340096,-500.0,0.00015499,2,"2024-03-17T06:52:20.096",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321930,1710658340106,-500.0,0.00015499,2,"2024-03-17T06:52:20.106",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321931,1710658340115,-500.0,0.00015499,2,"2024-03-17T06:52:20.115",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321932,1710658340125,-500.0,0.00015499,2,"2024-03-17T06:52:20.125",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321933,1710658340134,-500.0,0.00015499,2,"2024-03-17T06:52:20.134",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321934,1710658340143,-500.0,0.00015499,2,"2024-03-17T06:52:20.143",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321935,1710658340152,-500.0,0.00015499,2,"2024-03-17T06:52:20.152",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321936,1710658340162,-500.0,0.00015499,2,"2024-03-17T06:52:20.162",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321937,1710658340172,-500.0,0.00015499,2,"2024-03-17T06:52:20.172",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321938,1710658340181,-500.0,0.00015499,2,"2024-03-17T06:52:20.181",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321939,1710658340190,-395.92608428,0.00015499,2,"2024-03-17T06:52:20.190",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321940,1710658340198,-500.0,0.00015499,2,"2024-03-17T06:52:20.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321941,1710658340208,-513.49401219,0.00015499,2,"2024-03-17T06:52:20.208",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321942,1710658340217,-500.0,0.00015499,2,"2024-03-17T06:52:20.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321943,1710658340227,-500.0,0.00015499,2,"2024-03-17T06:52:20.227",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321944,1710658340236,-500.0,0.00015499,2,"2024-03-17T06:52:20.236",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321945,1710658340246,-500.0,0.00015499,2,"2024-03-17T06:52:20.246",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321946,1710658340255,-390.1,0.00015499,2,"2024-03-17T06:52:20.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321947,1710658340264,-500.0,0.00015499,2,"2024-03-17T06:52:20.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321948,1710658340273,-500.0,0.00015499,2,"2024-03-17T06:52:20.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321949,1710658340282,-500.0,0.00015499,2,"2024-03-17T06:52:20.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321950,1710658340291,-500.0,0.00015499,2,"2024-03-17T06:52:20.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321951,1710658340301,-500.0,0.00015499,2,"2024-03-17T06:52:20.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321952,1710658340310,-500.0,0.00015499,2,"2024-03-17T06:52:20.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321953,1710658340319,-500.0,0.00015499,2,"2024-03-17T06:52:20.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321954,1710658340328,-590.94045053,0.00015499,2,"2024-03-17T06:52:20.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321955,1710658340338,-500.0,0.00015499,2,"2024-03-17T06:52:20.338",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321956,1710658340347,-500.0,0.00015499,2,"2024-03-17T06:52:20.347",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321957,1710658340357,-500.0,0.00015499,2,"2024-03-17T06:52:20.357",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321958,1710658340366,-500.0,0.00015499,2,"2024-03-17T06:52:20.366",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321959,1710658340375,-500.0,0.00015499,2,"2024-03-17T06:52:20.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321960,1710658340384,-500.0,0.00015499,2,"2024-03-17T06:52:20.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321961,1710658340393,-500.0,0.00015499,2,"2024-03-17T06:52:20.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321962,1710658340402,-500.0,0.00015499,2,"2024-03-17T06:52:20.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321963,1710658340411,-500.0,0.00015499,2,"2024-03-17T06:52:20.411",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321964,1710658340420,-500.0,0.00015499,2,"2024-03-17T06:52:20.420",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321965,1710658340429,-500.0,0.00015499,2,"2024-03-17T06:52:20.429",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321966,1710658340438,-500.0,0.00015499,2,"2024-03-17T06:52:20.438",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321967,1710658340447,-500.0,0.00015499,2,"2024-03-17T06:52:20.447",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321968,1710658340456,-500.0,0.00015499,2,"2024-03-17T06:52:20.456",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321969,1710658340465,-500.0,0.00015499,2,"2024-03-17T06:52:20.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321970,1710658340474,-500.0,0.00015499,2,"2024-03-17T06:52:20.474",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321971,1710658340483,-500.0,0.00015499,2,"2024-03-17T06:52:20.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321972,1710658340492,-500.0,0.00015499,2,"2024-03-17T06:52:20.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321973,1710658340501,-500.0,0.00015499,2,"2024-03-17T06:52:20.501",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321974,1710658340512,-395.72507308,0.00015499,2,"2024-03-17T06:52:20.512",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321975,1710658340521,-500.0,0.00015499,2,"2024-03-17T06:52:20.521",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321976,1710658340531,-500.0,0.00015499,2,"2024-03-17T06:52:20.531",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321977,1710658340540,-610.43,0.00015499,2,"2024-03-17T06:52:20.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321978,1710658340550,-500.0,0.00015499,2,"2024-03-17T06:52:20.550",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321979,1710658340559,-500.0,0.00015499,2,"2024-03-17T06:52:20.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321980,1710658340569,-500.0,0.00015499,2,"2024-03-17T06:52:20.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321981,1710658340578,-407.56,0.00015499,2,"2024-03-17T06:52:20.578",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321982,1710658340588,-500.0,0.00015499,2,"2024-03-17T06:52:20.588",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321983,1710658340597,-500.0,0.00015499,2,"2024-03-17T06:52:20.597",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321984,1710658340607,-500.0,0.00015499,2,"2024-03-17T06:52:20.607",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321985,1710658340616,-500.0,0.00015499,2,"2024-03-17T06:52:20.616",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321986,1710658340625,-500.0,0.00015499,2,"2024-03-17T06:52:20.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321987,1710658340635,-500.0,0.00015499,2,"2024-03-17T06:52:20.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321988,1710658340646,-500.0,0.00015499,2,"2024-03-17T06:52:20.646",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321989,1710658340655,-500.0,0.00015499,2,"2024-03-17T06:52:20.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321990,1710658340665,-500.0,0.00015499,2,"2024-03-17T06:52:20.665",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321991,1710658340675,-500.0,0.00015499,2,"2024-03-17T06:52:20.675",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321992,1710658340685,-500.0,0.00015499,2,"2024-03-17T06:52:20.685",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321993,1710658340694,-500.0,0.00015499,2,"2024-03-17T06:52:20.694",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321994,1710658340704,-500.0,0.00015499,2,"2024-03-17T06:52:20.704",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321995,1710658340713,-500.0,0.00015499,2,"2024-03-17T06:52:20.713",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321996,1710658340723,-500.0,0.00015499,2,"2024-03-17T06:52:20.723",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321997,1710658340732,-500.0,0.00015499,2,"2024-03-17T06:52:20.732",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321998,1710658340741,-500.0,0.00015499,2,"2024-03-17T06:52:20.741",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319321999,1710658340751,-500.0,0.00015499,2,"2024-03-17T06:52:20.751",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322000,1710658340762,-500.0,0.00015499,2,"2024-03-17T06:52:20.762",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322001,1710658340772,-500.0,0.00015499,2,"2024-03-17T06:52:20.772",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322002,1710658340781,-500.0,0.00015499,2,"2024-03-17T06:52:20.781",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322003,1710658340792,-500.0,0.00015499,2,"2024-03-17T06:52:20.792",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322004,1710658340802,-299.65,0.00015499,2,"2024-03-17T06:52:20.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322005,1710658340811,-500.0,0.00015499,2,"2024-03-17T06:52:20.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322006,1710658340821,-500.0,0.00015499,2,"2024-03-17T06:52:20.821",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322007,1710658340831,-500.0,0.00015499,2,"2024-03-17T06:52:20.831",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322008,1710658340841,-500.0,0.00015499,2,"2024-03-17T06:52:20.841",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322009,1710658340850,-500.0,0.00015499,2,"2024-03-17T06:52:20.850",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322010,1710658340859,-500.0,0.00015499,2,"2024-03-17T06:52:20.859",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322011,1710658340871,-500.0,0.00015499,2,"2024-03-17T06:52:20.871",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322012,1710658340882,-500.0,0.00015499,2,"2024-03-17T06:52:20.882",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322013,1710658340891,-500.0,0.00015499,2,"2024-03-17T06:52:20.891",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322014,1710658340901,-500.0,0.00015499,2,"2024-03-17T06:52:20.901",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322015,1710658340912,-500.0,0.00015499,2,"2024-03-17T06:52:20.912",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322016,1710658340922,-500.0,0.00015499,2,"2024-03-17T06:52:20.922",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322017,1710658340932,-500.0,0.00015499,2,"2024-03-17T06:52:20.932",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322018,1710658340941,-500.0,0.00015499,2,"2024-03-17T06:52:20.941",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322019,1710658340952,-500.0,0.00015499,2,"2024-03-17T06:52:20.952",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322020,1710658340962,-367.71762244,0.00015499,2,"2024-03-17T06:52:20.962",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322021,1710658340972,-540.88,0.00015499,2,"2024-03-17T06:52:20.972",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322022,1710658340982,-203.50257839,0.00015499,2,"2024-03-17T06:52:20.982",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322023,1710658341035,-296.49742161,0.00015499,2,"2024-03-17T06:52:21.035",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322024,1710658341046,-500.0,0.00015499,2,"2024-03-17T06:52:21.046",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322025,1710658341056,-504.58725342,0.00015499,2,"2024-03-17T06:52:21.056",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322026,1710658341067,-500.0,0.00015499,2,"2024-03-17T06:52:21.067",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322027,1710658341077,-500.0,0.00015499,2,"2024-03-17T06:52:21.077",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322028,1710658341087,-500.0,0.00015499,2,"2024-03-17T06:52:21.087",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322029,1710658341097,-500.0,0.00015499,2,"2024-03-17T06:52:21.097",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322030,1710658341108,-500.0,0.00015499,2,"2024-03-17T06:52:21.108",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322031,1710658341117,-370.82,0.00015499,2,"2024-03-17T06:52:21.117",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322032,1710658341127,-504.59141991,0.00015499,2,"2024-03-17T06:52:21.127",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322033,1710658341137,-500.0,0.00015499,2,"2024-03-17T06:52:21.137",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322034,1710658341147,-500.0,0.00015499,2,"2024-03-17T06:52:21.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322035,1710658341157,-500.0,0.00015499,2,"2024-03-17T06:52:21.157",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322036,1710658341168,-500.0,0.00015499,2,"2024-03-17T06:52:21.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322037,1710658341178,-500.0,0.00015499,2,"2024-03-17T06:52:21.178",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322038,1710658341187,-500.0,0.00015499,2,"2024-03-17T06:52:21.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322039,1710658341198,-500.0,0.00015499,2,"2024-03-17T06:52:21.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322040,1710658341207,-500.0,0.00015499,2,"2024-03-17T06:52:21.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322041,1710658341218,-500.0,0.00015499,2,"2024-03-17T06:52:21.218",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322042,1710658341228,-201.48749296,0.00015499,2,"2024-03-17T06:52:21.228",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322043,1710658341237,-500.0,0.00015499,2,"2024-03-17T06:52:21.237",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322044,1710658341248,-500.0,0.00015499,2,"2024-03-17T06:52:21.248",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322045,1710658341259,-500.0,0.00015499,2,"2024-03-17T06:52:21.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322046,1710658341270,-151.0,0.00015499,2,"2024-03-17T06:52:21.270",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322047,1710658341280,-500.0,0.00015499,2,"2024-03-17T06:52:21.280",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322048,1710658341291,-500.0,0.00015499,2,"2024-03-17T06:52:21.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322049,1710658341301,-500.0,0.00015499,2,"2024-03-17T06:52:21.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322050,1710658341312,-500.0,0.00015499,2,"2024-03-17T06:52:21.312",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322051,1710658341322,-500.0,0.00015499,2,"2024-03-17T06:52:21.322",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322052,1710658341334,-500.0,0.00015499,2,"2024-03-17T06:52:21.334",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322053,1710658341344,-500.0,0.00015499,2,"2024-03-17T06:52:21.344",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322054,1710658341354,-500.0,0.00015499,2,"2024-03-17T06:52:21.354",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322055,1710658341365,-500.0,0.00015499,2,"2024-03-17T06:52:21.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322056,1710658341376,-500.0,0.00015499,2,"2024-03-17T06:52:21.376",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322057,1710658341386,-500.0,0.00015499,2,"2024-03-17T06:52:21.386",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322058,1710658341395,-500.0,0.00015499,2,"2024-03-17T06:52:21.395",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322059,1710658341405,-500.0,0.00015499,2,"2024-03-17T06:52:21.405",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322060,1710658341415,-500.0,0.00015499,2,"2024-03-17T06:52:21.415",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322061,1710658341426,-500.0,0.00015499,2,"2024-03-17T06:52:21.426",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322062,1710658341436,-500.0,0.00015499,2,"2024-03-17T06:52:21.436",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322063,1710658341445,-500.0,0.00015499,2,"2024-03-17T06:52:21.445",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322064,1710658341455,-500.0,0.00015499,2,"2024-03-17T06:52:21.455",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322065,1710658341465,-500.0,0.00015499,2,"2024-03-17T06:52:21.465",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322066,1710658341475,-500.0,0.00015499,2,"2024-03-17T06:52:21.475",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322067,1710658341485,-500.0,0.00015499,2,"2024-03-17T06:52:21.485",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322068,1710658341495,-500.0,0.00015499,2,"2024-03-17T06:52:21.495",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322069,1710658341506,-500.0,0.00015499,2,"2024-03-17T06:52:21.506",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322070,1710658341517,-500.0,0.00015499,2,"2024-03-17T06:52:21.517",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322071,1710658341529,-500.0,0.00015499,2,"2024-03-17T06:52:21.529",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322072,1710658341540,-500.0,0.00015499,2,"2024-03-17T06:52:21.540",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322073,1710658341549,-500.0,0.00015499,2,"2024-03-17T06:52:21.549",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322074,1710658341559,-293.86,0.00015499,2,"2024-03-17T06:52:21.559",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322075,1710658341569,-500.0,0.00015499,2,"2024-03-17T06:52:21.569",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322076,1710658341581,-500.0,0.00015499,2,"2024-03-17T06:52:21.581",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322077,1710658341592,-500.0,0.00015499,2,"2024-03-17T06:52:21.592",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322078,1710658341601,-500.0,0.00015499,2,"2024-03-17T06:52:21.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322079,1710658341610,-557.3777036,0.00015499,2,"2024-03-17T06:52:21.610",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322080,1710658341620,-500.0,0.00015499,2,"2024-03-17T06:52:21.620",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322081,1710658341630,-500.0,0.00015499,2,"2024-03-17T06:52:21.630",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322082,1710658341640,-500.0,0.00015499,2,"2024-03-17T06:52:21.640",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322083,1710658341650,-500.0,0.00015499,2,"2024-03-17T06:52:21.650",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322084,1710658341660,-500.0,0.00015499,2,"2024-03-17T06:52:21.660",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322085,1710658341669,-500.0,0.00015499,2,"2024-03-17T06:52:21.669",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322086,1710658341679,-500.0,0.00015499,2,"2024-03-17T06:52:21.679",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322087,1710658341690,-500.0,0.00015499,2,"2024-03-17T06:52:21.690",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322088,1710658341699,-646.66329088,0.00015499,2,"2024-03-17T06:52:21.699",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322089,1710658341710,-500.0,0.00015499,2,"2024-03-17T06:52:21.710",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322090,1710658341719,-151.0,0.00015499,2,"2024-03-17T06:52:21.719",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322091,1710658341728,-500.0,0.00015499,2,"2024-03-17T06:52:21.728",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322092,1710658341738,-500.0,0.00015499,2,"2024-03-17T06:52:21.738",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322093,1710658341748,-500.0,0.00015499,2,"2024-03-17T06:52:21.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322094,1710658341763,-500.0,0.00015499,2,"2024-03-17T06:52:21.763",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322095,1710658341774,-500.0,0.00015499,2,"2024-03-17T06:52:21.774",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322096,1710658341785,-500.0,0.00015499,2,"2024-03-17T06:52:21.785",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322097,1710658341795,-500.0,0.00015499,2,"2024-03-17T06:52:21.795",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322098,1710658341804,-447.57038966,0.00015499,2,"2024-03-17T06:52:21.804",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322099,1710658341814,-500.0,0.00015499,2,"2024-03-17T06:52:21.814",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322100,1710658341824,-636.49381031,0.00015499,2,"2024-03-17T06:52:21.824",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322101,1710658341833,-500.0,0.00015499,2,"2024-03-17T06:52:21.833",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322102,1710658341843,-151.0,0.00015499,2,"2024-03-17T06:52:21.843",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322103,1710658341853,-500.0,0.00015499,2,"2024-03-17T06:52:21.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322104,1710658341863,-500.0,0.00015499,2,"2024-03-17T06:52:21.863",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322105,1710658341875,-503.28381879,0.00015499,2,"2024-03-17T06:52:21.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322106,1710658341886,-500.0,0.00015499,2,"2024-03-17T06:52:21.886",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322107,1710658341895,-502.18399312,0.00015499,2,"2024-03-17T06:52:21.895",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322108,1710658341905,-151.0,0.00015499,2,"2024-03-17T06:52:21.905",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322109,1710658341915,-824.55,0.00015499,2,"2024-03-17T06:52:21.915",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322110,1710658341925,-824.55,0.00015499,2,"2024-03-17T06:52:21.925",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322111,1710658341934,-824.55,0.00015499,2,"2024-03-17T06:52:21.934",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322112,1710658341944,-824.55,0.00015499,2,"2024-03-17T06:52:21.944",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322113,1710658341955,-824.55,0.00015499,2,"2024-03-17T06:52:21.955",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322114,1710658341965,-824.55,0.00015499,2,"2024-03-17T06:52:21.965",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322115,1710658341974,-824.55,0.00015499,2,"2024-03-17T06:52:21.974",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322116,1710658341984,-824.55,0.00015499,2,"2024-03-17T06:52:21.984",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322117,1710658341994,-824.55,0.00015499,2,"2024-03-17T06:52:21.994",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322118,1710658342006,-824.55,0.00015499,2,"2024-03-17T06:52:22.006",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322119,1710658342016,-824.55,0.00015499,2,"2024-03-17T06:52:22.016",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322120,1710658342026,-500.0,0.00015499,2,"2024-03-17T06:52:22.026",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322121,1710658342037,-824.55,0.00015499,2,"2024-03-17T06:52:22.037",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322122,1710658342060,-500.0,0.00015499,2,"2024-03-17T06:52:22.060",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322123,1710658342081,-824.55,0.00015499,2,"2024-03-17T06:52:22.081",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322124,1710658342103,-824.55,0.00015499,2,"2024-03-17T06:52:22.103",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322125,1710658342124,-824.55,0.00015499,2,"2024-03-17T06:52:22.124",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322126,1710658342147,-824.55,0.00015499,2,"2024-03-17T06:52:22.147",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322127,1710658342168,-824.55,0.00015499,2,"2024-03-17T06:52:22.168",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322128,1710658342187,-824.55,0.00015499,2,"2024-03-17T06:52:22.187",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322129,1710658342200,-824.55,0.00015499,2,"2024-03-17T06:52:22.200",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322130,1710658342214,-500.0,0.00015499,2,"2024-03-17T06:52:22.214",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322131,1710658342224,-824.55,0.00015499,2,"2024-03-17T06:52:22.224",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322132,1710658342234,-500.0,0.00015499,2,"2024-03-17T06:52:22.234",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322133,1710658342244,-824.55,0.00015499,2,"2024-03-17T06:52:22.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322134,1710658342258,-500.0,0.00015499,2,"2024-03-17T06:52:22.258",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322135,1710658342267,-824.55,0.00015499,2,"2024-03-17T06:52:22.267",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322136,1710658342277,-500.0,0.00015499,2,"2024-03-17T06:52:22.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322137,1710658342287,-824.55,0.00015499,2,"2024-03-17T06:52:22.287",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322138,1710658342297,-500.0,0.00015499,2,"2024-03-17T06:52:22.297",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322139,1710658342306,-824.74681726,0.00015499,2,"2024-03-17T06:52:22.306",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322140,1710658342315,-202.12,0.00015499,2,"2024-03-17T06:52:22.315",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322141,1710658342324,-500.0,0.00015499,2,"2024-03-17T06:52:22.324",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322142,1710658342332,-500.0,0.00015499,2,"2024-03-17T06:52:22.332",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322143,1710658342341,-45.29858845,0.00015499,2,"2024-03-17T06:52:22.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322144,1710658342358,-454.70141155,0.00015499,2,"2024-03-17T06:52:22.358",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322145,1710658342368,-500.0,0.00015499,2,"2024-03-17T06:52:22.368",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322146,1710658342377,-500.0,0.00015499,2,"2024-03-17T06:52:22.377",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322147,1710658342387,-500.0,0.00015499,2,"2024-03-17T06:52:22.387",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322148,1710658342396,-500.0,0.00015499,2,"2024-03-17T06:52:22.396",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322149,1710658342406,-500.0,0.00015499,2,"2024-03-17T06:52:22.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322150,1710658342414,-500.0,0.00015499,2,"2024-03-17T06:52:22.414",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322151,1710658342424,-500.0,0.00015499,2,"2024-03-17T06:52:22.424",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322152,1710658342434,-521.56258668,0.00015499,2,"2024-03-17T06:52:22.434",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322153,1710658342444,-500.0,0.00015499,2,"2024-03-17T06:52:22.444",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322154,1710658342453,-500.0,0.00015499,2,"2024-03-17T06:52:22.453",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322155,1710658342463,-500.0,0.00015499,2,"2024-03-17T06:52:22.463",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322156,1710658342473,-500.0,0.00015499,2,"2024-03-17T06:52:22.473",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322157,1710658342483,-500.0,0.00015499,2,"2024-03-17T06:52:22.483",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322158,1710658342492,-500.0,0.00015499,2,"2024-03-17T06:52:22.492",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322159,1710658342502,-736.571382,0.00015499,2,"2024-03-17T06:52:22.502",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322160,1710658342514,-500.0,0.00015499,2,"2024-03-17T06:52:22.514",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322161,1710658342524,-451.19529233,0.00015499,2,"2024-03-17T06:52:22.524",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322162,1710658342580,-2896.058988,0.00015308,2,"2024-03-17T06:52:22.580",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322163,1710658342590,-48.80470767,0.00015499,2,"2024-03-17T06:52:22.590",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322164,1710658342600,-500.0,0.00015499,2,"2024-03-17T06:52:22.600",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322165,1710658342609,-171.454059,0.00015499,2,"2024-03-17T06:52:22.609",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322166,1710658342619,-500.0,0.00015499,2,"2024-03-17T06:52:22.619",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322167,1710658342629,-500.0,0.00015499,2,"2024-03-17T06:52:22.629",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322168,1710658342639,-500.0,0.00015499,2,"2024-03-17T06:52:22.639",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322169,1710658342649,-500.0,0.00015499,2,"2024-03-17T06:52:22.649",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322170,1710658342659,-500.0,0.00015499,2,"2024-03-17T06:52:22.659",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322171,1710658342668,-500.0,0.00015499,2,"2024-03-17T06:52:22.668",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322172,1710658342677,-500.0,0.00015499,2,"2024-03-17T06:52:22.677",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322173,1710658342687,-500.0,0.00015499,2,"2024-03-17T06:52:22.687",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322174,1710658342696,-500.0,0.00015499,2,"2024-03-17T06:52:22.696",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322175,1710658342706,-500.0,0.00015499,2,"2024-03-17T06:52:22.706",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322176,1710658342715,-500.0,0.00015499,2,"2024-03-17T06:52:22.715",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322177,1710658342725,-500.0,0.00015499,2,"2024-03-17T06:52:22.725",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322178,1710658342734,-550.78912489,0.00015499,2,"2024-03-17T06:52:22.734",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322179,1710658342743,-474.1,0.00015499,2,"2024-03-17T06:52:22.743",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322180,1710658342753,-736.571382,0.00015499,2,"2024-03-17T06:52:22.753",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322181,1710658342764,-171.454059,0.00015499,2,"2024-03-17T06:52:22.764",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322182,1710658342773,-500.0,0.00015499,2,"2024-03-17T06:52:22.773",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322183,1710658342783,-847.04,0.00015499,2,"2024-03-17T06:52:22.783",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322184,1710658342793,-500.0,0.00015499,2,"2024-03-17T06:52:22.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322185,1710658342802,-847.04,0.00015499,2,"2024-03-17T06:52:22.802",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322186,1710658342811,-500.0,0.00015499,2,"2024-03-17T06:52:22.811",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322187,1710658342822,-847.04,0.00015499,2,"2024-03-17T06:52:22.822",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322188,1710658342832,-500.0,0.00015499,2,"2024-03-17T06:52:22.832",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322189,1710658342842,-500.0,0.00015499,2,"2024-03-17T06:52:22.842",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322190,1710658342853,-500.0,0.00015499,2,"2024-03-17T06:52:22.853",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322191,1710658342863,-500.0,0.00015499,2,"2024-03-17T06:52:22.863",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322192,1710658342875,-500.0,0.00015499,2,"2024-03-17T06:52:22.875",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322193,1710658342884,-500.0,0.00015499,2,"2024-03-17T06:52:22.884",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322194,1710658342894,-9.78717463,0.00015499,2,"2024-03-17T06:52:22.894",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322195,1710658343259,-249.54232128,0.00015242,2,"2024-03-17T06:52:23.259",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322196,1710658343268,-204.62657893,0.00015396,2,"2024-03-17T06:52:23.268",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322197,1710658343277,-3.40709331,0.00015396,2,"2024-03-17T06:52:23.277",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322198,1710658343289,-1374.53844398,0.00015396,2,"2024-03-17T06:52:23.289",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322199,1710658343299,-490.21282537,0.00015499,2,"2024-03-17T06:52:23.299",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322200,1710658343309,-30.84873065,0.00015499,2,"2024-03-17T06:52:23.309",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322201,1710658343321,-469.15126935,0.00015499,2,"2024-03-17T06:52:23.321",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322202,1710658343331,-847.04,0.00015499,2,"2024-03-17T06:52:23.331",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322203,1710658343341,-500.0,0.00015499,2,"2024-03-17T06:52:23.341",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322204,1710658343352,-847.04,0.00015499,2,"2024-03-17T06:52:23.352",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322205,1710658343363,-500.0,0.00015499,2,"2024-03-17T06:52:23.363",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322206,1710658343372,-714.89558063,0.00015499,2,"2024-03-17T06:52:23.372",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322207,1710658343406,-595.64009,0.00015396,2,"2024-03-17T06:52:23.406",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322208,1710658344198,-4909.42395932,0.00015396,2,"2024-03-17T06:52:24.198",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322209,1710658344207,-500.0,0.00015398,2,"2024-03-17T06:52:24.207",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322210,1710658344217,-132.14441937,0.00015499,2,"2024-03-17T06:52:24.217",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322211,1710658344226,-500.0,0.00015499,2,"2024-03-17T06:52:24.226",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322212,1710658344235,-500.0,0.00015499,2,"2024-03-17T06:52:24.235",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322213,1710658344244,-847.04,0.00015499,2,"2024-03-17T06:52:24.244",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322214,1710658344255,-500.0,0.00015499,2,"2024-03-17T06:52:24.255",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322215,1710658344264,-847.04,0.00015499,2,"2024-03-17T06:52:24.264",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322216,1710658344273,-500.0,0.00015499,2,"2024-03-17T06:52:24.273",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322217,1710658344282,-847.04,0.00015499,2,"2024-03-17T06:52:24.282",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322218,1710658344291,-500.0,0.00015499,2,"2024-03-17T06:52:24.291",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322219,1710658344301,-847.04,0.00015499,2,"2024-03-17T06:52:24.301",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322220,1710658344310,-500.0,0.00015499,2,"2024-03-17T06:52:24.310",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322221,1710658344319,-847.04,0.00015499,2,"2024-03-17T06:52:24.319",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322222,1710658344328,-375.57,0.00015499,2,"2024-03-17T06:52:24.328",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322223,1710658344337,-847.04,0.00015499,2,"2024-03-17T06:52:24.337",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322224,1710658344346,-847.04,0.00015499,2,"2024-03-17T06:52:24.346",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322225,1710658344355,-847.04,0.00015499,2,"2024-03-17T06:52:24.355",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322226,1710658344365,-847.04,0.00015499,2,"2024-03-17T06:52:24.365",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322227,1710658344375,-847.04,0.00015499,2,"2024-03-17T06:52:24.375",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322228,1710658344383,-847.04,0.00015499,2,"2024-03-17T06:52:24.383",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322229,1710658344393,-847.04,0.00015499,2,"2024-03-17T06:52:24.393",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322230,1710658344402,-429.38162341,0.00015499,2,"2024-03-17T06:52:24.402",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322233,1710658461464,-173.16,0.00013699,2,"2024-03-17T06:54:21.464",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322234,1710658461486,-1826.84,0.00013888,2,"2024-03-17T06:54:21.486",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322235,1710658462554,-231.1219,0.00013888,2,"2024-03-17T06:54:22.554",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322236,1710658462575,-1768.8781,0.00014,2,"2024-03-17T06:54:22.575",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322237,1710658463186,-2000.0,0.00014,2,"2024-03-17T06:54:23.186",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322238,1710658463348,-2000.0,0.00014,2,"2024-03-17T06:54:23.348",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322239,1710658463775,-2000.0,0.00014,2,"2024-03-17T06:54:23.775",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322240,1710658464210,-2000.0,0.00014,2,"2024-03-17T06:54:24.210",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322241,1710658464545,-2000.0,0.00014,2,"2024-03-17T06:54:24.545",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322242,1710658464960,-2000.0,0.00014,2,"2024-03-17T06:54:24.960",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322243,1710658465384,-2000.0,0.00014,2,"2024-03-17T06:54:25.384",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322244,1710658465748,-2000.0,0.00014,2,"2024-03-17T06:54:25.748",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322245,1710658466126,-2000.0,0.00014,2,"2024-03-17T06:54:26.126",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322246,1710658466523,-2000.0,0.00014,2,"2024-03-17T06:54:26.523",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322247,1710658466930,-2000.0,0.00014,2,"2024-03-17T06:54:26.930",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322248,1710658467260,-2000.0,0.00014,2,"2024-03-17T06:54:27.260",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322249,1710658467703,-2000.0,0.00014,2,"2024-03-17T06:54:27.703",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322250,1710658469205,-2000.0,0.00014,2,"2024-03-17T06:54:29.205",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322251,1710658469759,-2000.0,0.00014,2,"2024-03-17T06:54:29.759",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322252,1710658470635,-475.0362242,0.000137,2,"2024-03-17T06:54:30.635",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322253,1710658470655,-1524.9637758,0.00014,2,"2024-03-17T06:54:30.655",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322254,1710658478446,-1346.5202,0.00014,2,"2024-03-17T06:54:38.446",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322255,1710658488793,-15000.0,0.00014,2,"2024-03-17T06:54:48.793",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322256,1710658544469,531.85,0.00011906,2,"2024-03-17T06:55:44.469",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322258,1710658854995,543.95291501,0.00012748,2,"2024-03-17T07:00:54.995",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322260,1710659008223,616.46,0.00011655,2,"2024-03-17T07:03:28.223",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322262,1710659076577,-2054.67362009,0.00013492,2,"2024-03-17T07:04:36.577",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322263,1710659076601,-192.51,0.00013493,2,"2024-03-17T07:04:36.601",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322264,1710659076625,-168.23,0.00013564,2,"2024-03-17T07:04:36.625",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322265,1710659076651,-4584.58637991,0.00013574,2,"2024-03-17T07:04:36.651",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322266,1710659090216,-517.02362009,0.00013574,2,"2024-03-17T07:04:50.216",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322267,1710659090243,-150.0,0.00013576,2,"2024-03-17T07:04:50.243",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322268,1710659090271,-300.0,0.00013576,2,"2024-03-17T07:04:50.271",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322269,1710659090298,-14032.97637991,0.00013577,2,"2024-03-17T07:04:50.298",0.00021534999999999998,8.32,0.97580832204445,1010139717.1014528]
[319322270,1710659120213,272.52052024,0.00013,3,"2024-03-17T07:05:20.213",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322271,1710659124145,-1500.0,0.00013577,2,"2024-03-17T07:05:24.145",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322272,1710659150558,-350.0,0.000135,4,"2024-03-17T07:05:50.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322273,1710659150583,-8367.02362009,0.00013577,2,"2024-03-17T07:05:50.583",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322274,1710659150609,-250.0,0.00013577,2,"2024-03-17T07:05:50.609",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322275,1710659150634,-209.73,0.00013593,2,"2024-03-17T07:05:50.634",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322276,1710659150659,-273.29,0.00013605,2,"2024-03-17T07:05:50.659",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322277,1710659150695,-1180.7507,0.00013665,2,"2024-03-17T07:05:50.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322278,1710659150720,-250.0,0.00013699,2,"2024-03-17T07:05:50.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322279,1710659150745,-816.44,0.00013699,2,"2024-03-17T07:05:50.745",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322280,1710659150770,-159.81099324,0.00013799,2,"2024-03-17T07:05:50.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322281,1710659150796,-616.46,0.00013919,2,"2024-03-17T07:05:50.796",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322282,1710659150821,-705.29,0.00013937,2,"2024-03-17T07:05:50.821",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322283,1710659150847,-705.29,0.00013989,2,"2024-03-17T07:05:50.847",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322284,1710659150875,-395.4479242,0.00014,2,"2024-03-17T07:05:50.875",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322285,1710659150900,-250.0,0.00014,2,"2024-03-17T07:05:50.900",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322286,1710659150925,-150.0,0.00014,2,"2024-03-17T07:05:50.925",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322287,1710659150950,-150.0,0.00014,2,"2024-03-17T07:05:50.950",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322288,1710659150975,-170.46676247,0.00014,2,"2024-03-17T07:05:50.975",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322290,1710659392849,361.93382086,0.00011998,2,"2024-03-17T07:09:52.849",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322291,1710659416780,361.57881522,0.00011998,2,"2024-03-17T07:10:16.780",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322299,1710659431929,-401.02135479,0.000136,2,"2024-03-17T07:10:31.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322303,1710659431988,-33.75715283,0.000136,2,"2024-03-17T07:10:31.988",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322304,1710659431999,-4125.31039887,0.00013681,2,"2024-03-17T07:10:31.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322305,1710659432010,-1000.0,0.00013681,2,"2024-03-17T07:10:32.010",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322306,1710659432021,-860.29132525,0.00013681,2,"2024-03-17T07:10:32.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322307,1710659432032,-1308.43796656,0.00013681,2,"2024-03-17T07:10:32.032",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322308,1710659432153,-2000.16839021,0.00013681,2,"2024-03-17T07:10:32.153",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322309,1710659432164,-744.64168612,0.00013681,2,"2024-03-17T07:10:32.164",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322310,1710659432178,-473.60372956,0.00013681,2,"2024-03-17T07:10:32.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322311,1710659432191,-3250.05,0.00013681,2,"2024-03-17T07:10:32.191",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322312,1710659432214,-9664.13703528,0.00013681,2,"2024-03-17T07:10:32.214",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322313,1710659432242,-473.35946815,0.00013681,2,"2024-03-17T07:10:32.242",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322314,1710659432251,-31.33474461,0.00013698,2,"2024-03-17T07:10:32.251",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322325,1710659432443,-0.01898115,0.00013698,2,"2024-03-17T07:10:32.443",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322329,1710659432454,-497.87860396,0.00013698,2,"2024-03-17T07:10:32.454",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322332,1710659432463,-250.0,0.00013699,2,"2024-03-17T07:10:32.463",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322334,1710659432472,-229.31132584,0.00013711,2,"2024-03-17T07:10:32.472",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322336,1710659432483,-20.68867416,0.00013711,2,"2024-03-17T07:10:32.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322338,1710659432492,-701.54363641,0.00013717,2,"2024-03-17T07:10:32.492",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322341,1710659432503,-79.81636359,0.00013717,2,"2024-03-17T07:10:32.503",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322343,1710659432512,-206.4,0.00013717,2,"2024-03-17T07:10:32.512",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322344,1710659432521,-300.0,0.000139,5,"2024-03-17T07:10:32.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322346,1710659432531,-7.80323753,0.00014,2,"2024-03-17T07:10:32.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322348,1710659432540,-520.22,0.00014,2,"2024-03-17T07:10:32.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322351,1710659432550,-589.76039888,0.00014,2,"2024-03-17T07:10:32.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322353,1710659432564,-298.69050621,0.00014,2,"2024-03-17T07:10:32.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322356,1710659432586,-6500.0,0.00014,2,"2024-03-17T07:10:32.586",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322376,1710659437944,-709.08266212,0.00014,2,"2024-03-17T07:10:37.944",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322382,1710659437996,-561.37181,0.00014,2,"2024-03-17T07:10:37.996",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322383,1710659438008,-649.45,0.00014,2,"2024-03-17T07:10:38.008",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322384,1710659438020,-3425.0,0.00014,2,"2024-03-17T07:10:38.020",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322385,1710659438063,-310.24010705,0.00014,2,"2024-03-17T07:10:38.063",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322386,1710659438076,-6512.30934687,0.00014,2,"2024-03-17T07:10:38.076",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322387,1710659438086,-455.0028404,0.00014,2,"2024-03-17T07:10:38.086",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322388,1710659438095,-700.0,0.00014,5,"2024-03-17T07:10:38.095",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322389,1710659438105,-250.58993064,0.00014027,2,"2024-03-17T07:10:38.105",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322390,1710659438114,-250.58993064,0.00014027,2,"2024-03-17T07:10:38.114",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322391,1710659438123,-250.58993064,0.00014027,2,"2024-03-17T07:10:38.123",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322392,1710659438134,-166.93,0.0001404,2,"2024-03-17T07:10:38.134",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322393,1710659438143,-705.29,0.0001404,2,"2024-03-17T07:10:38.143",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322394,1710659438152,-705.29,0.00014091,2,"2024-03-17T07:10:38.152",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322395,1710659438162,-1000.0,0.000141,5,"2024-03-17T07:10:38.162",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322396,1710659438171,-705.29,0.00014143,2,"2024-03-17T07:10:38.171",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322397,1710659438180,-705.29,0.00014194,2,"2024-03-17T07:10:38.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322398,1710659438189,-1400.0,0.000142,5,"2024-03-17T07:10:38.189",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322399,1710659438201,-705.29,0.00014245,2,"2024-03-17T07:10:38.201",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322400,1710659438210,-499.99,0.00014245,2,"2024-03-17T07:10:38.210",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322401,1710659438220,-250.0,0.00014274,2,"2024-03-17T07:10:38.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322402,1710659438229,-705.29,0.00014297,2,"2024-03-17T07:10:38.229",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322403,1710659438239,-1700.0,0.000143,5,"2024-03-17T07:10:38.239",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322404,1710659438248,-705.29,0.00014348,2,"2024-03-17T07:10:38.248",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322405,1710659438261,-705.29,0.00014399,2,"2024-03-17T07:10:38.261",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322406,1710659438270,-300.0,0.000144,5,"2024-03-17T07:10:38.270",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322407,1710659438280,-705.29,0.00014451,2,"2024-03-17T07:10:38.280",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322408,1710659438290,-705.29,0.00014502,2,"2024-03-17T07:10:38.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322409,1710659438299,-13394.39124373,0.00014546,2,"2024-03-17T07:10:38.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322410,1710659438585,-152.0,0.00014547,2,"2024-03-17T07:10:38.585",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322412,1710659438596,-390.19283314,0.00014548,2,"2024-03-17T07:10:38.596",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322414,1710659438605,-181.5530919,0.00014548,2,"2024-03-17T07:10:38.605",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322416,1710659438614,-705.29,0.00014553,2,"2024-03-17T07:10:38.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322418,1710659438623,-152.0,0.00014575,2,"2024-03-17T07:10:38.623",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322419,1710659438632,-178.442931,0.00014579,2,"2024-03-17T07:10:38.632",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322420,1710659438641,-511.0598596,0.0001459,2,"2024-03-17T07:10:38.641",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322421,1710659438651,-2822.467,0.00014591,2,"2024-03-17T07:10:38.651",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322422,1710659438660,-10316.46336534,0.00014591,2,"2024-03-17T07:10:38.660",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322423,1710659438673,-2399.64673466,0.00014591,2,"2024-03-17T07:10:38.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322424,1710659438682,-4988.6509,0.00014591,2,"2024-03-17T07:10:38.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322425,1710659438691,-3610.30236653,0.00014591,2,"2024-03-17T07:10:38.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322426,1710659438703,-89.16393347,0.00014591,2,"2024-03-17T07:10:38.703",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322427,1710659438713,-152.0,0.00014602,2,"2024-03-17T07:10:38.713",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322428,1710659438722,-705.29,0.00014605,2,"2024-03-17T07:10:38.722",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322429,1710659438731,-80.54606653,0.0001463,2,"2024-03-17T07:10:38.731",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322430,1710659438750,-71.45393347,0.0001463,2,"2024-03-17T07:10:38.750",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322431,1710659438760,-705.29,0.00014656,2,"2024-03-17T07:10:38.760",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322432,1710659438769,-152.0,0.00014657,2,"2024-03-17T07:10:38.769",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322433,1710659438779,-152.0,0.00014684,2,"2024-03-17T07:10:38.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322434,1710659438789,-414.68,0.00014685,2,"2024-03-17T07:10:38.789",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322435,1710659438798,-150.66,0.00014685,2,"2024-03-17T07:10:38.798",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322436,1710659438807,-516.4,0.00014685,2,"2024-03-17T07:10:38.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322437,1710659438819,-150.0,0.00014685,2,"2024-03-17T07:10:38.819",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322438,1710659438828,-350.51,0.00014685,2,"2024-03-17T07:10:38.828",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322439,1710659438838,-150.0,0.00014685,2,"2024-03-17T07:10:38.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322440,1710659438847,-150.86,0.00014685,2,"2024-03-17T07:10:38.847",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322441,1710659438856,-150.0,0.00014685,2,"2024-03-17T07:10:38.856",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322442,1710659438865,-346.78,0.00014685,2,"2024-03-17T07:10:38.865",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322443,1710659438874,-346.78,0.00014685,2,"2024-03-17T07:10:38.874",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322444,1710659438884,-346.78,0.00014685,2,"2024-03-17T07:10:38.884",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322445,1710659438893,-346.78,0.00014685,2,"2024-03-17T07:10:38.893",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322446,1710659438902,-346.78,0.00014685,2,"2024-03-17T07:10:38.902",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322447,1710659438912,-346.78,0.00014685,2,"2024-03-17T07:10:38.912",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322448,1710659438921,-346.78,0.00014685,2,"2024-03-17T07:10:38.921",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322449,1710659438930,-100000.0,0.00014691,2,"2024-03-17T07:10:38.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322450,1710659438940,-500.0,0.00014691,2,"2024-03-17T07:10:38.940",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322451,1710659438950,-1235.9734,0.00014691,2,"2024-03-17T07:10:38.950",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322452,1710659438959,-956.1171,0.00014691,2,"2024-03-17T07:10:38.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322453,1710659438969,-333.0,0.00014701,2,"2024-03-17T07:10:38.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322454,1710659438979,-705.29,0.00014707,2,"2024-03-17T07:10:38.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322455,1710659438996,-152.0,0.00014712,2,"2024-03-17T07:10:38.996",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322456,1710659439008,-152.0,0.00014739,2,"2024-03-17T07:10:39.008",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322457,1710659439018,-705.29,0.00014759,2,"2024-03-17T07:10:39.018",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322458,1710659439028,-152.0,0.00014767,2,"2024-03-17T07:10:39.028",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322459,1710659439037,-152.0,0.00014794,2,"2024-03-17T07:10:39.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322460,1710659439047,-248.607873,0.00014795,2,"2024-03-17T07:10:39.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322461,1710659439057,-705.29,0.0001481,2,"2024-03-17T07:10:39.057",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322462,1710659439070,-1000.0,0.00014813,2,"2024-03-17T07:10:39.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322463,1710659439080,-2500.0,0.00014813,2,"2024-03-17T07:10:39.080",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322464,1710659439089,-152.0,0.00014821,2,"2024-03-17T07:10:39.089",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322465,1710659439099,-1000.0,0.00014842,2,"2024-03-17T07:10:39.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322466,1710659439109,-154.0,0.00014849,2,"2024-03-17T07:10:39.109",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322467,1710659439119,-705.29,0.00014861,2,"2024-03-17T07:10:39.119",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322468,1710659439129,-154.0,0.00014876,2,"2024-03-17T07:10:39.129",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322469,1710659439139,-5000.0,0.000149,2,"2024-03-17T07:10:39.139",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322470,1710659439149,-154.06067581,0.000149,2,"2024-03-17T07:10:39.149",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322471,1710659439159,-493.19077357,0.000149,2,"2024-03-17T07:10:39.159",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322472,1710659439168,-831.46193744,0.000149,2,"2024-03-17T07:10:39.168",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322473,1710659439178,-154.0,0.00014904,2,"2024-03-17T07:10:39.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322474,1710659439188,-705.29,0.00014913,2,"2024-03-17T07:10:39.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322475,1710659439202,-159.81099323,0.00014913,2,"2024-03-17T07:10:39.202",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322476,1710659439211,-190.22733088,0.00014913,2,"2024-03-17T07:10:39.211",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322477,1710659439221,-154.0,0.00014931,2,"2024-03-17T07:10:39.221",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322478,1710659439232,-154.0,0.00014958,2,"2024-03-17T07:10:39.232",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322479,1710659439242,-154.0,0.00014986,2,"2024-03-17T07:10:39.242",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322480,1710659439253,-192.89474936,0.0001499,2,"2024-03-17T07:10:39.253",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322481,1710659439263,-192.89474936,0.0001499,2,"2024-03-17T07:10:39.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322482,1710659439274,-155.0,0.00014998,2,"2024-03-17T07:10:39.274",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322483,1710659439284,-204.88114341,0.00014998,2,"2024-03-17T07:10:39.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322484,1710659439294,-961.87537337,0.00014998,2,"2024-03-17T07:10:39.294",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322485,1710659439304,-5504.19849091,0.00014998,2,"2024-03-17T07:10:39.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322486,1710659439316,-972.05065311,0.00014998,2,"2024-03-17T07:10:39.316",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322487,1710659439326,-3060.38498379,0.00014998,2,"2024-03-17T07:10:39.326",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322488,1710659439335,-403.29782879,0.00014998,2,"2024-03-17T07:10:39.335",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322489,1710659439345,-782.55058005,0.00014998,2,"2024-03-17T07:10:39.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322490,1710659439356,-4375.64935146,0.00014999,2,"2024-03-17T07:10:39.356",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322491,1710659439366,-5833.39,0.00014999,2,"2024-03-17T07:10:39.366",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322492,1710659439376,-1550.0,0.00015,3,"2024-03-17T07:10:39.376",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322493,1710659439386,-111656.71807899,0.00015,2,"2024-03-17T07:10:39.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322494,1710659439400,-358.9537836,0.00015,2,"2024-03-17T07:10:39.400",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322495,1710659439412,-3864617.49415722,0.00015,2,"2024-03-17T07:10:39.412",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322496,1710659439424,-303987.53306762,0.00015,2,"2024-03-17T07:10:39.424",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322497,1710659439433,-150.068089,0.00015,4,"2024-03-17T07:10:39.433",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322498,1710659439444,-12468.99206243,0.00015,2,"2024-03-17T07:10:39.444",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322499,1710659439455,-154.0,0.00015013,2,"2024-03-17T07:10:39.455",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322500,1710659439464,-154.0,0.00015041,2,"2024-03-17T07:10:39.464",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322501,1710659439474,-154.06067581,0.00015067,2,"2024-03-17T07:10:39.474",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322502,1710659439483,-154.0,0.00015068,2,"2024-03-17T07:10:39.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322503,1710659439493,-154.0,0.00015095,2,"2024-03-17T07:10:39.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322504,1710659439502,-154.0,0.00015123,2,"2024-03-17T07:10:39.502",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322505,1710659439512,-154.0,0.0001515,2,"2024-03-17T07:10:39.512",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322506,1710659439522,-493.19077357,0.0001515,2,"2024-03-17T07:10:39.522",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322507,1710659439531,-150.0,0.00015161,2,"2024-03-17T07:10:39.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322508,1710659439540,-420.082,0.00015176,2,"2024-03-17T07:10:39.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322509,1710659439550,-154.0,0.00015178,2,"2024-03-17T07:10:39.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322510,1710659439561,-1465.65775762,0.000152,2,"2024-03-17T07:10:39.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322511,1710659439571,-154.0,0.00015205,2,"2024-03-17T07:10:39.571",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322512,1710659439580,-12199.45679534,0.00015206,2,"2024-03-17T07:10:39.580",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322513,1710659439589,-175.0,0.00015232,2,"2024-03-17T07:10:39.589",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322514,1710659439599,-154.06067581,0.00015233,2,"2024-03-17T07:10:39.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322515,1710659439609,-401492.91630971,0.0001525,2,"2024-03-17T07:10:39.609",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322516,1710659439622,-622.21983407,0.0001525,2,"2024-03-17T07:10:39.622",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322518,1710659439829,-10936.45671196,0.0001525,2,"2024-03-17T07:10:39.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322519,1710659439840,-904.95312838,0.0001525,2,"2024-03-17T07:10:39.840",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322521,1710659439851,-3437.70000007,0.0001525,2,"2024-03-17T07:10:39.851",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322524,1710659439870,-1023.37646069,0.0001525,2,"2024-03-17T07:10:39.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322526,1710659439881,-380.83107744,0.0001525,2,"2024-03-17T07:10:39.881",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322548,1710659440080,-4580.4495951,0.0001525,2,"2024-03-17T07:10:40.080",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322550,1710659440094,-6379.161553,0.0001525,2,"2024-03-17T07:10:40.094",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322553,1710659440107,-4070.33262535,0.0001525,2,"2024-03-17T07:10:40.107",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322555,1710659440119,-8678.78233498,0.0001525,2,"2024-03-17T07:10:40.119",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322557,1710659440130,-665.213285,0.0001525,2,"2024-03-17T07:10:40.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322558,1710659440141,-10329.3,0.0001525,2,"2024-03-17T07:10:40.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322559,1710659440176,893.79,0.00011767,2,"2024-03-17T07:10:40.176",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322560,1710659440188,-5425.51525875,0.0001525,2,"2024-03-17T07:10:40.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322561,1710659440203,-1062.35456196,0.0001525,2,"2024-03-17T07:10:40.203",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322562,1710659440215,-425.39776783,0.0001525,2,"2024-03-17T07:10:40.215",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322563,1710659440239,-300.0,0.000145,5,"2024-03-17T07:10:40.239",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322564,1710659440248,-1623.71189757,0.0001525,2,"2024-03-17T07:10:40.248",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322565,1710659441427,-893.79,0.00014031,2,"2024-03-17T07:10:41.427",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322566,1710659441437,-199.68436112,0.00014998,2,"2024-03-17T07:10:41.437",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322567,1710659441488,-355.42387692,0.00014998,2,"2024-03-17T07:10:41.488",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322568,1710659441499,-91.39407256,0.00014998,2,"2024-03-17T07:10:41.499",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322569,1710659441509,-6403.70592744,0.0001525,2,"2024-03-17T07:10:41.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322570,1710659441547,-6514.4,0.0001525,2,"2024-03-17T07:10:41.547",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322571,1710659441559,-394.077487,0.0001525,2,"2024-03-17T07:10:41.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322572,1710659441571,-1537.56986311,0.0001525,2,"2024-03-17T07:10:41.571",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322573,1710659441659,-1977.7965244,0.0001525,2,"2024-03-17T07:10:41.659",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322605,1710659443080,-5535.34588262,0.00014591,2,"2024-03-17T07:10:43.080",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322606,1710659443092,-3028.09893956,0.00014591,2,"2024-03-17T07:10:43.092",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322607,1710659443104,-10707.25327782,0.00014591,2,"2024-03-17T07:10:43.104",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322608,1710659443113,-300.0,0.000146,5,"2024-03-17T07:10:43.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322609,1710659443122,-91826.3016128,0.0001525,2,"2024-03-17T07:10:43.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322610,1710659443206,-44670.28274685,0.0001525,2,"2024-03-17T07:10:43.206",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322611,1710659443268,-10368.7453244,0.0001525,2,"2024-03-17T07:10:43.268",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322612,1710659443281,-17286.85801484,0.0001525,2,"2024-03-17T07:10:43.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322613,1710659443293,-17344.85599036,0.0001525,2,"2024-03-17T07:10:43.293",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322614,1710659443304,-469.66578867,0.0001525,2,"2024-03-17T07:10:43.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322615,1710659443328,-7815.50022,0.0001525,2,"2024-03-17T07:10:43.328",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322616,1710659443339,-8474.29076964,0.0001525,2,"2024-03-17T07:10:43.339",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322623,1710659447122,-253.6558425,0.000147,5,"2024-03-17T07:10:47.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322624,1710659447133,-46.3441575,0.000147,5,"2024-03-17T07:10:47.133",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322625,1710659447143,-333.8886645,0.000148,5,"2024-03-17T07:10:47.143",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322626,1710659447363,-366.1113355,0.000148,5,"2024-03-17T07:10:47.363",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322627,1710659447374,-2917.16263883,0.000149,2,"2024-03-17T07:10:47.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322628,1710659447394,-1138.50343829,0.000149,2,"2024-03-17T07:10:47.394",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322629,1710659447403,-373.8809731,0.00015249,2,"2024-03-17T07:10:47.403",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322630,1710659447413,-294.3504502,0.00015249,2,"2024-03-17T07:10:47.413",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322631,1710659447422,-150.44628204,0.00015249,2,"2024-03-17T07:10:47.422",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322632,1710659447433,-333.5246748,0.00015249,2,"2024-03-17T07:10:47.433",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322633,1710659447443,-155.0,0.00015249,2,"2024-03-17T07:10:47.443",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322634,1710659447453,-267800.51030148,0.0001525,2,"2024-03-17T07:10:47.453",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322635,1710659447464,-1026.6,0.0001525,2,"2024-03-17T07:10:47.464",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322636,1710659447475,-648.21,0.0001525,2,"2024-03-17T07:10:47.475",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322637,1710659447486,-123529.64380714,0.0001525,2,"2024-03-17T07:10:47.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322638,1710659447497,-35184.5048336,0.0001525,2,"2024-03-17T07:10:47.497",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322639,1710659447528,-131015.78063834,0.0001525,2,"2024-03-17T07:10:47.528",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322640,1710659447555,-347.86077815,0.0001525,2,"2024-03-17T07:10:47.555",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322641,1710659447568,-255.49470982,0.0001525,2,"2024-03-17T07:10:47.568",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322642,1710659447590,-370.45586332,0.0001525,2,"2024-03-17T07:10:47.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322647,1710659448820,-865.725,0.0001525,2,"2024-03-17T07:10:48.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322660,1710659993138,804.41,0.00011253,2,"2024-03-17T07:19:53.138",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322663,1710660258507,-157.76843315,0.00013125,2,"2024-03-17T07:24:18.507",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322664,1710660258537,-1235.34375995,0.00013125,2,"2024-03-17T07:24:18.537",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322665,1710660258565,-378.65,0.00013126,2,"2024-03-17T07:24:18.565",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322666,1710660258593,-1558.39,0.00013126,2,"2024-03-17T07:24:18.593",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322667,1710660258620,-905.37,0.00013126,2,"2024-03-17T07:24:18.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322669,1710660314829,-1323.03,0.00013133,2,"2024-03-17T07:25:14.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322670,1710660314853,-150.0,0.00013138,2,"2024-03-17T07:25:14.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322671,1710660314877,-5488.45,0.00013139,2,"2024-03-17T07:25:14.877",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322672,1710660389929,-517.15581257,0.00013152,2,"2024-03-17T07:26:29.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322673,1710660389954,-250.0,0.00013153,2,"2024-03-17T07:26:29.954",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322674,1710660389980,-625.09,0.00013153,2,"2024-03-17T07:26:29.980",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322675,1710660425537,764.18,0.00011294,2,"2024-03-17T07:27:05.537",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322705,1710660632099,-545.14005064,0.00013165,2,"2024-03-17T07:30:32.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322707,1710660632271,-3626.25717377,0.00013165,2,"2024-03-17T07:30:32.271",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322708,1710660632281,-438.55552019,0.00013166,2,"2024-03-17T07:30:32.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322709,1710660632290,-277.63859186,0.00013166,2,"2024-03-17T07:30:32.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322710,1710660632299,-277.63859186,0.00013166,2,"2024-03-17T07:30:32.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322711,1710660632308,-277.63859186,0.00013166,2,"2024-03-17T07:30:32.308",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322712,1710660632317,-166.94,0.00013167,2,"2024-03-17T07:30:32.317",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322713,1710660632326,-150.0,0.00013173,2,"2024-03-17T07:30:32.326",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322714,1710660632335,-23900.0,0.00013174,2,"2024-03-17T07:30:32.335",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322715,1710660632345,-3658.63,0.00013193,2,"2024-03-17T07:30:32.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322716,1710660632354,-769.40841776,0.000134,2,"2024-03-17T07:30:32.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322717,1710660632363,-246.85,0.00013406,2,"2024-03-17T07:30:32.363",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322718,1710660632373,-246.85,0.00013455,2,"2024-03-17T07:30:32.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322719,1710660632382,-165.48517815,0.0001349,2,"2024-03-17T07:30:32.382",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322720,1710660632392,-246.85,0.00013505,2,"2024-03-17T07:30:32.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322721,1710660632401,-374.91,0.00013509,2,"2024-03-17T07:30:32.401",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322722,1710660632411,-14258.33211657,0.00013516,2,"2024-03-17T07:30:32.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322723,1710660632434,-300.0,0.00013516,2,"2024-03-17T07:30:32.434",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322724,1710660632450,-1412.8389805,0.00013516,2,"2024-03-17T07:30:32.450",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322725,1710660632497,-519.09140173,0.00013516,2,"2024-03-17T07:30:32.497",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322726,1710660632509,-298.78959945,0.00013516,2,"2024-03-17T07:30:32.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322727,1710660632521,-29480.50700567,0.00013516,2,"2024-03-17T07:30:32.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322729,1710660632530,-499.99,0.00013517,2,"2024-03-17T07:30:32.530",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322730,1710660632540,-958.7,0.00013517,2,"2024-03-17T07:30:32.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322731,1710660632549,-150.99,0.00013517,2,"2024-03-17T07:30:32.549",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322732,1710660632561,-246.85,0.00013554,2,"2024-03-17T07:30:32.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322733,1710660632571,-764.18,0.00013558,2,"2024-03-17T07:30:32.571",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322734,1710660632581,-246.85,0.00013603,2,"2024-03-17T07:30:32.581",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322735,1710660632591,-166.93,0.00013629,2,"2024-03-17T07:30:32.591",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322736,1710660632602,-246.85,0.00013653,2,"2024-03-17T07:30:32.602",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322737,1710660632611,-408.22,0.00013699,2,"2024-03-17T07:30:32.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322738,1710660632620,-250.0,0.00013699,2,"2024-03-17T07:30:32.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322739,1710660632630,-500.0,0.00013699,2,"2024-03-17T07:30:32.630",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322741,1710660632640,-2027.47,0.00013699,2,"2024-03-17T07:30:32.640",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322742,1710660632650,-246.85,0.00013702,2,"2024-03-17T07:30:32.650",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322744,1710660632661,-246.85,0.00013752,2,"2024-03-17T07:30:32.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322745,1710660632671,-246.85,0.00013801,2,"2024-03-17T07:30:32.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322747,1710660632682,-246.85,0.0001385,2,"2024-03-17T07:30:32.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322749,1710660632695,-246.85,0.000139,2,"2024-03-17T07:30:32.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322750,1710660632705,-165.48517815,0.00013914,2,"2024-03-17T07:30:32.705",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322752,1710660632715,-246.85,0.00013949,2,"2024-03-17T07:30:32.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322754,1710660632725,-246.85,0.00013999,2,"2024-03-17T07:30:32.725",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322756,1710660632734,-556.77370347,0.00014045,2,"2024-03-17T07:30:32.734",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322758,1710660632743,-246.85,0.00014048,2,"2024-03-17T07:30:32.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322760,1710660632752,-246.85,0.00014097,2,"2024-03-17T07:30:32.752",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322762,1710660632761,-246.85,0.00014147,2,"2024-03-17T07:30:32.761",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322764,1710660632770,-246.85,0.00014196,2,"2024-03-17T07:30:32.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322765,1710660632779,-246.85,0.00014246,2,"2024-03-17T07:30:32.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322767,1710660632788,-246.85,0.00014295,2,"2024-03-17T07:30:32.788",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322769,1710660632797,-165.48517815,0.00014338,2,"2024-03-17T07:30:32.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322771,1710660632807,-473.21,0.00014339,2,"2024-03-17T07:30:32.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322773,1710660632816,-246.85,0.00014344,2,"2024-03-17T07:30:32.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322775,1710660632825,-250.0,0.0001435,2,"2024-03-17T07:30:32.825",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322777,1710660632834,-150.0,0.0001435,2,"2024-03-17T07:30:32.834",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322779,1710660632843,-150.0,0.0001435,2,"2024-03-17T07:30:32.843",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322781,1710660632852,-473.21,0.00014391,2,"2024-03-17T07:30:32.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322783,1710660632861,-473.21,0.00014444,2,"2024-03-17T07:30:32.861",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322785,1710660632870,-556.77370346,0.00014491,2,"2024-03-17T07:30:32.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322787,1710660632879,-473.21,0.00014497,2,"2024-03-17T07:30:32.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322789,1710660632888,-152.0,0.00014547,2,"2024-03-17T07:30:32.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322791,1710660632898,-473.21,0.0001455,2,"2024-03-17T07:30:32.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322793,1710660632909,-152.0,0.00014575,2,"2024-03-17T07:30:32.909",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322795,1710660632918,-54921.62404481,0.00014591,2,"2024-03-17T07:30:32.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322797,1710660632929,-472.52936896,0.00014591,2,"2024-03-17T07:30:32.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322799,1710660632942,-2934.42178623,0.00014591,2,"2024-03-17T07:30:32.942",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322801,1710660632952,-1000.0,0.000146,2,"2024-03-17T07:30:32.952",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322802,1710660632961,-2500.0,0.000146,2,"2024-03-17T07:30:32.961",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322803,1710660632971,-152.0,0.00014602,2,"2024-03-17T07:30:32.971",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322804,1710660632980,-473.21,0.00014603,2,"2024-03-17T07:30:32.980",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322805,1710660632989,-152.0,0.0001463,2,"2024-03-17T07:30:32.989",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322806,1710660632999,-267.40345174,0.00014655,2,"2024-03-17T07:30:32.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322807,1710660633010,-205.80654826,0.00014655,2,"2024-03-17T07:30:33.010",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322808,1710660633020,-152.0,0.00014657,2,"2024-03-17T07:30:33.020",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322809,1710660633029,-152.0,0.00014684,2,"2024-03-17T07:30:33.029",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322810,1710660633038,-516.4,0.00014685,2,"2024-03-17T07:30:33.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322811,1710660633048,-186.033452,0.00014685,2,"2024-03-17T07:30:33.048",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322812,1710660633059,-228.646548,0.00014685,2,"2024-03-17T07:30:33.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322813,1710660633069,-150.0,0.00014685,2,"2024-03-17T07:30:33.069",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322814,1710660633079,-150.0,0.00014685,2,"2024-03-17T07:30:33.079",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322815,1710660633088,-173.24966718,0.00014685,2,"2024-03-17T07:30:33.088",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322867,1710660638157,-177.26033282,0.00014685,2,"2024-03-17T07:30:38.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322870,1710660638167,-141.23967218,0.00014685,2,"2024-03-17T07:30:38.167",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322874,1710660638179,-9.62032782,0.00014685,2,"2024-03-17T07:30:38.179",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322877,1710660638188,-150.0,0.00014685,2,"2024-03-17T07:30:38.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322880,1710660638199,-150.66,0.00014685,2,"2024-03-17T07:30:38.199",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322881,1710660638207,-346.78,0.00014685,2,"2024-03-17T07:30:38.207",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322883,1710660638216,-346.78,0.00014685,2,"2024-03-17T07:30:38.216",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322885,1710660638226,-2165.1359,0.000147,2,"2024-03-17T07:30:38.226",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322886,1710660638234,-25853.82807766,0.000147,2,"2024-03-17T07:30:38.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322887,1710660638246,-6874.8,0.000147,2,"2024-03-17T07:30:38.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322888,1710660638257,-4534.67246,0.000147,2,"2024-03-17T07:30:38.257",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322889,1710660638284,-32433.99999999,0.000147,2,"2024-03-17T07:30:38.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322890,1710660638294,-253.70482749,0.000147,2,"2024-03-17T07:30:38.294",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322891,1710660638564,-1853.52790634,0.000147,2,"2024-03-17T07:30:38.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322892,1710660638575,-650.0,0.000147,2,"2024-03-17T07:30:38.575",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322893,1710660638586,-124495.5832201,0.000147,2,"2024-03-17T07:30:38.586",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322894,1710660638599,-9408.20579785,0.000147,2,"2024-03-17T07:30:38.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322895,1710660638610,-1075.62231894,0.000147,2,"2024-03-17T07:30:38.610",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322896,1710660638651,-604.62393,0.00014085,2,"2024-03-17T07:30:38.651",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322898,1710660638663,-666.93607,0.00014085,2,"2024-03-17T07:30:38.663",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322900,1710660638673,-29178.69853841,0.000147,2,"2024-03-17T07:30:38.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322903,1710660638697,-4110.37,0.000147,2,"2024-03-17T07:30:38.697",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322905,1710660638715,-1180.00004,0.000147,2,"2024-03-17T07:30:38.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322907,1710660638734,-1965.31955085,0.000147,2,"2024-03-17T07:30:38.734",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322908,1710660638746,-1131.66726237,0.000147,2,"2024-03-17T07:30:38.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322910,1710660638755,-473.21,0.00014708,2,"2024-03-17T07:30:38.755",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322912,1710660638764,-152.0,0.00014712,2,"2024-03-17T07:30:38.764",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322913,1710660638774,-956.1171,0.00014731,2,"2024-03-17T07:30:38.774",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322915,1710660638783,-2425.3774,0.00014731,2,"2024-03-17T07:30:38.783",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322916,1710660638792,-152.0,0.00014739,2,"2024-03-17T07:30:38.792",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322917,1710660638801,-473.21,0.00014761,2,"2024-03-17T07:30:38.801",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322918,1710660638811,-165.48517815,0.00014761,2,"2024-03-17T07:30:38.811",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322919,1710660638820,-152.0,0.00014767,2,"2024-03-17T07:30:38.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322920,1710660638829,-152.0,0.00014794,2,"2024-03-17T07:30:38.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322921,1710660638839,-248.607873,0.00014795,2,"2024-03-17T07:30:38.839",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322922,1710660638847,-333.0,0.00014797,2,"2024-03-17T07:30:38.847",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322923,1710660638856,-625.09,0.00014797,2,"2024-03-17T07:30:38.856",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319322924,1710660638866,-10600.23518648,0.000148,2,"2024-03-17T07:30:38.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323112,1710660641791,-333.7,0.000148,2,"2024-03-17T07:30:41.791",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323114,1710660641804,-303.27304,0.000148,2,"2024-03-17T07:30:41.804",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323120,1710660641852,-630.04,0.000148,2,"2024-03-17T07:30:41.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323128,1710660641914,-5676.49030435,0.000148,2,"2024-03-17T07:30:41.914",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323133,1710660641977,-605.52,0.000148,2,"2024-03-17T07:30:41.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323141,1710660642038,-4243.62289259,0.000148,2,"2024-03-17T07:30:42.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323143,1710660642052,-1052.07874163,0.000148,2,"2024-03-17T07:30:42.052",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323145,1710660642063,-640.74715966,0.000148,2,"2024-03-17T07:30:42.063",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323268,1710660643180,-398.36457592,0.000148,2,"2024-03-17T07:30:43.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323274,1710660643319,-14964.30717594,0.000148,2,"2024-03-17T07:30:43.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323275,1710660643334,-314.0004,0.000148,2,"2024-03-17T07:30:43.334",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323276,1710660643346,-7414.96368298,0.000148,2,"2024-03-17T07:30:43.346",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323277,1710660643358,-3261.98760201,0.000148,2,"2024-03-17T07:30:43.358",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323278,1710660643373,-11692.25010185,0.000148,2,"2024-03-17T07:30:43.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323279,1710660643386,-37868.41913659,0.000148,2,"2024-03-17T07:30:43.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323280,1710660643395,-473.21,0.00014814,2,"2024-03-17T07:30:43.395",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323281,1710660643405,-152.0,0.00014821,2,"2024-03-17T07:30:43.405",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323282,1710660643415,-25967.3745,0.00014831,2,"2024-03-17T07:30:43.415",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323283,1710660643424,-152.0,0.00014849,2,"2024-03-17T07:30:43.424",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323284,1710660643433,-473.21,0.00014867,2,"2024-03-17T07:30:43.433",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323285,1710660643444,-152.0,0.00014876,2,"2024-03-17T07:30:43.444",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323286,1710660643460,-1000.0,0.00014899,2,"2024-03-17T07:30:43.460",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323287,1710660643469,-152.0,0.00014904,2,"2024-03-17T07:30:43.469",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323288,1710660643480,-473.21,0.0001492,2,"2024-03-17T07:30:43.480",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323289,1710660643490,-164.0,0.00014931,2,"2024-03-17T07:30:43.490",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323290,1710660643499,-150.0,0.0001494,2,"2024-03-17T07:30:43.499",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323291,1710660643508,-473.21,0.00014972,2,"2024-03-17T07:30:43.508",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323292,1710660643517,-2930.08904628,0.00015,2,"2024-03-17T07:30:43.517",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323293,1710660643579,-2335.05906932,0.00015,2,"2024-03-17T07:30:43.579",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323295,1710660643589,-1550.0,0.00015,3,"2024-03-17T07:30:43.589",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323296,1710660643599,-473.21,0.00015025,2,"2024-03-17T07:30:43.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323297,1710660643608,-473.21,0.00015078,2,"2024-03-17T07:30:43.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323298,1710660643619,-473.21,0.00015131,2,"2024-03-17T07:30:43.619",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323299,1710660643628,-190.22733088,0.0001515,2,"2024-03-17T07:30:43.628",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323300,1710660643638,-376.44100056,0.0001515,2,"2024-03-17T07:30:43.638",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323301,1710660643648,-500.0,0.0001515,2,"2024-03-17T07:30:43.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323303,1710660643661,-127.96999349,0.00015171,2,"2024-03-17T07:30:43.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323304,1710660643673,-26.09068232,0.00015171,2,"2024-03-17T07:30:43.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323305,1710660643682,-473.21,0.00015184,2,"2024-03-17T07:30:43.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323306,1710660643692,-165.48517815,0.00015185,2,"2024-03-17T07:30:43.692",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323307,1710660643704,-1411.01391601,0.00015189,2,"2024-03-17T07:30:43.704",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323308,1710660643714,-376.44100055,0.00015195,2,"2024-03-17T07:30:43.714",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323310,1710660643724,-180.14502318,0.00015198,2,"2024-03-17T07:30:43.724",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323311,1710660643733,-374.91,0.00015198,2,"2024-03-17T07:30:43.733",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323312,1710660643743,-1411.01391591,0.00015208,2,"2024-03-17T07:30:43.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323313,1710660643752,-150.0,0.00015223,2,"2024-03-17T07:30:43.752",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323314,1710660643762,-150.0,0.00015225,2,"2024-03-17T07:30:43.762",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323315,1710660643771,-150.0,0.00015225,2,"2024-03-17T07:30:43.771",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323316,1710660643780,-150.0,0.00015225,2,"2024-03-17T07:30:43.780",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323317,1710660643790,-1500.0,0.00015225,2,"2024-03-17T07:30:43.790",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323319,1710660643799,-698.9348834,0.00015227,2,"2024-03-17T07:30:43.799",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323320,1710660643811,-712.07903251,0.00015227,2,"2024-03-17T07:30:43.811",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323321,1710660643820,-150.0,0.00015228,2,"2024-03-17T07:30:43.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323322,1710660643829,-150.0,0.00015229,2,"2024-03-17T07:30:43.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323323,1710660643839,-300.0,0.00015231,2,"2024-03-17T07:30:43.839",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323324,1710660643848,-150.0,0.00015235,2,"2024-03-17T07:30:43.848",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323325,1710660643857,-473.21,0.00015236,2,"2024-03-17T07:30:43.857",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323326,1710660643866,-150.0,0.00015238,2,"2024-03-17T07:30:43.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323327,1710660643876,-150.0,0.00015238,2,"2024-03-17T07:30:43.876",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323328,1710660643886,-150.0,0.0001524,2,"2024-03-17T07:30:43.886",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323329,1710660643896,-376.44100055,0.0001524,2,"2024-03-17T07:30:43.896",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323330,1710660643906,-192.89474936,0.0001524,2,"2024-03-17T07:30:43.906",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323331,1710660643917,-150.0,0.00015241,2,"2024-03-17T07:30:43.917",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323332,1710660643932,-5000.0,0.00015242,2,"2024-03-17T07:30:43.932",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323333,1710660643944,-2703.77738476,0.00015242,2,"2024-03-17T07:30:43.944",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323334,1710660643955,-328.79384906,0.00015242,2,"2024-03-17T07:30:43.955",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323335,1710660643964,-1411.01391591,0.00015247,2,"2024-03-17T07:30:43.964",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323336,1710660643973,-509.39265544,0.00015248,2,"2024-03-17T07:30:43.973",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323337,1710660643982,-775.74900842,0.00015249,2,"2024-03-17T07:30:43.982",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323338,1710660643991,-660.49304242,0.00015249,2,"2024-03-17T07:30:43.991",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323339,1710660644001,-339957.90986726,0.0001525,2,"2024-03-17T07:30:44.001",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323340,1710660644027,-11794.80361188,0.0001525,2,"2024-03-17T07:30:44.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323341,1710660644039,-3097.70689365,0.0001525,2,"2024-03-17T07:30:44.039",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323342,1710660644052,-8410.41191506,0.0001525,2,"2024-03-17T07:30:44.052",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323343,1710660644063,-12703.82184166,0.0001525,2,"2024-03-17T07:30:44.063",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323344,1710660644074,-321.69071645,0.0001525,2,"2024-03-17T07:30:44.074",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323345,1710660644085,-3623.32246137,0.0001525,10,"2024-03-17T07:30:44.085",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323346,1710660644097,-150.0,0.0001525,2,"2024-03-17T07:30:44.097",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323347,1710660644108,-3000.0,0.0001525,2,"2024-03-17T07:30:44.108",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323348,1710660644120,-150.0,0.00015252,2,"2024-03-17T07:30:44.120",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323349,1710660644131,-150.0,0.00015258,2,"2024-03-17T07:30:44.131",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323350,1710660644142,-150.0,0.00015261,2,"2024-03-17T07:30:44.142",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323351,1710660644153,-150.0,0.00015264,2,"2024-03-17T07:30:44.153",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323352,1710660644164,-150.0,0.00015264,2,"2024-03-17T07:30:44.164",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323353,1710660644175,-1411.01391591,0.00015266,2,"2024-03-17T07:30:44.175",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323354,1710660644185,-150.0,0.00015268,2,"2024-03-17T07:30:44.185",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323355,1710660644196,-11508.31316073,0.0001527,2,"2024-03-17T07:30:44.196",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323356,1710660644374,-13739.87629893,0.0001527,2,"2024-03-17T07:30:44.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323357,1710660644392,-2378.62101966,0.0001527,2,"2024-03-17T07:30:44.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323358,1710660644406,-2875.94353848,0.0001527,2,"2024-03-17T07:30:44.406",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323359,1710660644419,-17041.70832797,0.0001527,2,"2024-03-17T07:30:44.419",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323360,1710660644432,-2479.51850197,0.0001527,2,"2024-03-17T07:30:44.432",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323361,1710660644445,-150.0,0.00015271,2,"2024-03-17T07:30:44.445",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323362,1710660644462,-150.0,0.00015271,2,"2024-03-17T07:30:44.462",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323363,1710660644472,-150.0,0.00015273,2,"2024-03-17T07:30:44.472",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323364,1710660644483,-150.0,0.00015273,2,"2024-03-17T07:30:44.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323365,1710660644493,-150.0,0.00015274,2,"2024-03-17T07:30:44.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323366,1710660644504,-301.49153736,0.00015276,2,"2024-03-17T07:30:44.504",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323367,1710660644515,-150.0,0.00015277,2,"2024-03-17T07:30:44.515",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323368,1710660644525,-1411.01391591,0.00015285,2,"2024-03-17T07:30:44.525",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323369,1710660644535,-150.0,0.00015286,2,"2024-03-17T07:30:44.535",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323370,1710660644546,-150.0,0.00015287,2,"2024-03-17T07:30:44.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323371,1710660644558,-150.0,0.00015288,2,"2024-03-17T07:30:44.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323372,1710660644572,-150.0,0.00015288,2,"2024-03-17T07:30:44.572",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323373,1710660644583,-138.25936104,0.00015289,2,"2024-03-17T07:30:44.583",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323374,1710660644597,-334.95063896,0.00015289,2,"2024-03-17T07:30:44.597",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323375,1710660644609,-150.0,0.0001529,2,"2024-03-17T07:30:44.609",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323376,1710660644621,-209.73,0.00015292,2,"2024-03-17T07:30:44.621",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323377,1710660644632,-150.0,0.00015292,2,"2024-03-17T07:30:44.632",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323378,1710660644644,-150.0,0.00015296,2,"2024-03-17T07:30:44.644",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323379,1710660644655,-2191.24174255,0.000153,2,"2024-03-17T07:30:44.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323380,1710660644668,-2857.23826308,0.000153,2,"2024-03-17T07:30:44.668",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323381,1710660644681,-155.8135928,0.000153,2,"2024-03-17T07:30:44.681",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323382,1710660644692,-24234.10480027,0.000153,2,"2024-03-17T07:30:44.692",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323383,1710660644709,-5765.89519973,0.000153,2,"2024-03-17T07:30:44.709",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323384,1710660644720,-150.0,0.00015301,2,"2024-03-17T07:30:44.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323385,1710660644730,-150.0,0.00015301,2,"2024-03-17T07:30:44.730",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323386,1710660644742,-150.0,0.00015303,2,"2024-03-17T07:30:44.742",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323387,1710660644752,-150.0,0.00015303,2,"2024-03-17T07:30:44.752",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323388,1710660644762,-1411.01391591,0.00015304,2,"2024-03-17T07:30:44.762",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323389,1710660644773,-150.0,0.00015306,2,"2024-03-17T07:30:44.773",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323390,1710660644783,-150.0,0.00015308,2,"2024-03-17T07:30:44.783",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323391,1710660644792,-982.0,0.00015317,2,"2024-03-17T07:30:44.792",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323392,1710660644802,-1500.0,0.00015318,2,"2024-03-17T07:30:44.802",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323393,1710660644812,-150.0,0.0001532,2,"2024-03-17T07:30:44.812",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323394,1710660644822,-150.0,0.0001532,2,"2024-03-17T07:30:44.822",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323395,1710660644833,-2703.77738474,0.00015321,2,"2024-03-17T07:30:44.833",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323396,1710660644852,-328.79384904,0.00015321,2,"2024-03-17T07:30:44.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323397,1710660644862,-150.0,0.00015323,2,"2024-03-17T07:30:44.862",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323398,1710660644872,-1411.01391591,0.00015323,2,"2024-03-17T07:30:44.872",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323399,1710660644882,-150.0,0.00015325,2,"2024-03-17T07:30:44.882",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323400,1710660644892,-150.0,0.00015328,2,"2024-03-17T07:30:44.892",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323401,1710660644901,-150.0,0.00015329,2,"2024-03-17T07:30:44.901",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323402,1710660644911,-150.0,0.0001533,2,"2024-03-17T07:30:44.911",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323403,1710660644920,-166.93,0.00015333,2,"2024-03-17T07:30:44.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323404,1710660644929,-150.0,0.00015338,2,"2024-03-17T07:30:44.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323405,1710660644939,-150.0,0.00015339,2,"2024-03-17T07:30:44.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323406,1710660644948,-155.0,0.0001534,2,"2024-03-17T07:30:44.948",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323407,1710660644961,-3060.38498379,0.0001534,2,"2024-03-17T07:30:44.961",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323408,1710660644971,-403.29782879,0.0001534,2,"2024-03-17T07:30:44.971",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323409,1710660644981,-972.05065311,0.0001534,2,"2024-03-17T07:30:44.981",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323410,1710660644992,-204.88114341,0.0001534,2,"2024-03-17T07:30:44.992",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323411,1710660645004,-782.55058005,0.0001534,2,"2024-03-17T07:30:45.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323412,1710660645014,-183.0961411,0.0001534,2,"2024-03-17T07:30:45.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323413,1710660645028,-7056.3915763,0.0001534,2,"2024-03-17T07:30:45.028",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323414,1710660645049,-270.9,0.0001534,2,"2024-03-17T07:30:45.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323415,1710660645124,-601.40640565,0.0001534,2,"2024-03-17T07:30:45.124",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323422,1710660646968,-255.5202649,0.00014608,2,"2024-03-17T07:30:46.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323423,1710660646979,-653.07767847,0.00014608,2,"2024-03-17T07:30:46.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323424,1710660646991,-1343.31015215,0.00014608,2,"2024-03-17T07:30:46.991",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323425,1710660647000,-346.78,0.000151,2,"2024-03-17T07:30:47.000",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323426,1710660647009,-150.0,0.00015227,2,"2024-03-17T07:30:47.009",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323427,1710660647018,-150.0,0.00015228,2,"2024-03-17T07:30:47.018",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323428,1710660647028,-150.0,0.00015238,2,"2024-03-17T07:30:47.028",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323429,1710660647037,-150.0,0.00015239,2,"2024-03-17T07:30:47.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323430,1710660647047,-150.0,0.00015247,2,"2024-03-17T07:30:47.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323431,1710660647056,-150.0,0.00015249,2,"2024-03-17T07:30:47.056",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323432,1710660647065,-150.0,0.00015259,2,"2024-03-17T07:30:47.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323433,1710660647075,-150.0,0.00015266,2,"2024-03-17T07:30:47.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323434,1710660647084,-150.0,0.00015275,2,"2024-03-17T07:30:47.084",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323435,1710660647093,-150.0,0.00015286,2,"2024-03-17T07:30:47.093",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323436,1710660647103,-150.0,0.00015294,2,"2024-03-17T07:30:47.103",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323437,1710660647112,-150.0,0.000153,2,"2024-03-17T07:30:47.112",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323438,1710660647122,-150.0,0.00015325,2,"2024-03-17T07:30:47.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323439,1710660647131,-150.0,0.00015327,2,"2024-03-17T07:30:47.131",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323440,1710660647141,-150.0,0.00015336,2,"2024-03-17T07:30:47.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323441,1710660647150,-125920.4888502,0.0001534,2,"2024-03-17T07:30:47.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323442,1710660647190,-286.02741081,0.0001534,2,"2024-03-17T07:30:47.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323443,1710660647241,-150.0,0.00015324,2,"2024-03-17T07:30:47.241",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323444,1710660647251,-143.35841232,0.0001534,2,"2024-03-17T07:30:47.251",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323445,1710660647286,-150.0,0.00015223,2,"2024-03-17T07:30:47.286",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323446,1710660647296,-150.0,0.00015332,2,"2024-03-17T07:30:47.296",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323447,1710660647305,-522.65824443,0.0001534,2,"2024-03-17T07:30:47.305",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323448,1710660647317,-16484.78863192,0.0001534,2,"2024-03-17T07:30:47.317",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323449,1710660647358,-1187.47602054,0.0001534,2,"2024-03-17T07:30:47.358",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323450,1710660647369,-6487.7,0.0001534,2,"2024-03-17T07:30:47.369",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323451,1710660647408,-150.0,0.00015284,2,"2024-03-17T07:30:47.408",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323452,1710660647418,-861.60001,0.0001534,2,"2024-03-17T07:30:47.418",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323453,1710660647431,-468.49784673,0.0001534,2,"2024-03-17T07:30:47.431",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323454,1710660647441,-653.13,0.0001534,2,"2024-03-17T07:30:47.441",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323455,1710660647453,-483.75,0.0001534,2,"2024-03-17T07:30:47.453",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323456,1710660647463,-157.6992275,0.0001534,2,"2024-03-17T07:30:47.463",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323457,1710660647473,-1689.5938,0.0001534,2,"2024-03-17T07:30:47.473",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323459,1710660647483,-661.5117949,0.0001534,2,"2024-03-17T07:30:47.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323461,1710660647493,-3357.84626022,0.0001534,2,"2024-03-17T07:30:47.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323462,1710660647503,-155.04554646,0.0001534,2,"2024-03-17T07:30:47.503",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323463,1710660647514,-150.0,0.0001534,2,"2024-03-17T07:30:47.514",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323464,1710660647526,-4375.64935146,0.00015341,2,"2024-03-17T07:30:47.526",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323465,1710660647537,-5504.19849091,0.00015341,2,"2024-03-17T07:30:47.537",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323467,1710660647549,-10000.0,0.00015341,2,"2024-03-17T07:30:47.549",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323469,1710660647559,-150.0,0.00015341,2,"2024-03-17T07:30:47.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323470,1710660647570,-150.0,0.00015341,2,"2024-03-17T07:30:47.570",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323471,1710660647580,-500.0,0.00015342,2,"2024-03-17T07:30:47.580",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323472,1710660647590,-524.96698822,0.00015342,2,"2024-03-17T07:30:47.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323473,1710660647599,-501.23520645,0.00015342,2,"2024-03-17T07:30:47.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323474,1710660647611,-501.14026581,0.00015342,2,"2024-03-17T07:30:47.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323475,1710660647620,-424.84123742,0.00015342,2,"2024-03-17T07:30:47.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323476,1710660647630,-514.53816704,0.00015342,2,"2024-03-17T07:30:47.630",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323477,1710660647639,-500.0,0.00015342,2,"2024-03-17T07:30:47.639",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323478,1710660647650,-500.0,0.00015342,2,"2024-03-17T07:30:47.650",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323479,1710660647660,-502.12238321,0.00015342,2,"2024-03-17T07:30:47.660",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323480,1710660647669,-500.0,0.00015342,2,"2024-03-17T07:30:47.669",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323481,1710660647679,-500.0,0.00015342,2,"2024-03-17T07:30:47.679",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323482,1710660647688,-500.0,0.00015342,2,"2024-03-17T07:30:47.688",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323483,1710660647697,-500.0,0.00015342,2,"2024-03-17T07:30:47.697",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323484,1710660647709,-500.0,0.00015342,2,"2024-03-17T07:30:47.709",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323485,1710660647719,-500.0,0.00015342,2,"2024-03-17T07:30:47.719",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323486,1710660647729,-512.65416904,0.00015342,2,"2024-03-17T07:30:47.729",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323487,1710660647739,-500.0,0.00015342,2,"2024-03-17T07:30:47.739",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323488,1710660647748,-500.0,0.00015342,2,"2024-03-17T07:30:47.748",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323489,1710660647758,-500.68308952,0.00015342,2,"2024-03-17T07:30:47.758",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323490,1710660647767,-411.05951783,0.00015342,2,"2024-03-17T07:30:47.767",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323491,1710660647776,-500.0,0.00015342,2,"2024-03-17T07:30:47.776",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323492,1710660647785,-500.0,0.00015342,2,"2024-03-17T07:30:47.785",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323493,1710660647794,-500.0,0.00015342,2,"2024-03-17T07:30:47.794",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323494,1710660647804,-500.0,0.00015342,2,"2024-03-17T07:30:47.804",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323495,1710660647813,-500.0,0.00015342,2,"2024-03-17T07:30:47.813",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323496,1710660647821,-500.0,0.00015342,2,"2024-03-17T07:30:47.821",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323497,1710660647829,-500.0,0.00015342,2,"2024-03-17T07:30:47.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323498,1710660647838,-500.0,0.00015342,2,"2024-03-17T07:30:47.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323499,1710660647847,-500.0,0.00015342,2,"2024-03-17T07:30:47.847",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323500,1710660647857,-500.0,0.00015342,2,"2024-03-17T07:30:47.857",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323501,1710660647866,-500.0,0.00015342,2,"2024-03-17T07:30:47.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323502,1710660647875,-500.0,0.00015342,2,"2024-03-17T07:30:47.875",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323503,1710660647884,-500.0,0.00015342,2,"2024-03-17T07:30:47.884",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323504,1710660647893,-500.0,0.00015342,2,"2024-03-17T07:30:47.893",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323505,1710660647901,-500.0,0.00015342,2,"2024-03-17T07:30:47.901",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323506,1710660647910,-500.0,0.00015342,2,"2024-03-17T07:30:47.910",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323507,1710660647919,-500.0,0.00015342,2,"2024-03-17T07:30:47.919",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323508,1710660647928,-500.0,0.00015342,2,"2024-03-17T07:30:47.928",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323509,1710660647937,-500.0,0.00015342,2,"2024-03-17T07:30:47.937",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323510,1710660647946,-500.0,0.00015342,2,"2024-03-17T07:30:47.946",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323511,1710660647957,-500.0,0.00015342,2,"2024-03-17T07:30:47.957",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323512,1710660647967,-500.0,0.00015342,2,"2024-03-17T07:30:47.967",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323513,1710660647976,-500.0,0.00015342,2,"2024-03-17T07:30:47.976",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323514,1710660647984,-500.0,0.00015342,2,"2024-03-17T07:30:47.984",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323515,1710660647994,-501.2303561,0.00015342,2,"2024-03-17T07:30:47.994",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323516,1710660648003,-500.0,0.00015342,2,"2024-03-17T07:30:48.003",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323517,1710660648012,-503.79226542,0.00015342,2,"2024-03-17T07:30:48.012",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323518,1710660648022,-500.0,0.00015342,2,"2024-03-17T07:30:48.022",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323519,1710660648031,-500.0,0.00015342,2,"2024-03-17T07:30:48.031",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323520,1710660648040,-500.0,0.00015342,2,"2024-03-17T07:30:48.040",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323521,1710660648050,-500.0,0.00015342,2,"2024-03-17T07:30:48.050",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323522,1710660648059,-500.0,0.00015342,2,"2024-03-17T07:30:48.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323523,1710660648068,-500.0,0.00015342,2,"2024-03-17T07:30:48.068",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323524,1710660648078,-500.0,0.00015342,2,"2024-03-17T07:30:48.078",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323525,1710660648087,-500.0,0.00015342,2,"2024-03-17T07:30:48.087",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323526,1710660648096,-500.0,0.00015342,2,"2024-03-17T07:30:48.096",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323527,1710660648105,-502.49684596,0.00015342,2,"2024-03-17T07:30:48.105",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323528,1710660648114,-500.0,0.00015342,2,"2024-03-17T07:30:48.114",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323529,1710660648123,-500.0,0.00015342,2,"2024-03-17T07:30:48.123",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323530,1710660648132,-500.0,0.00015342,2,"2024-03-17T07:30:48.132",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323531,1710660648142,-500.0,0.00015342,2,"2024-03-17T07:30:48.142",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323532,1710660648150,-500.0,0.00015342,2,"2024-03-17T07:30:48.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323533,1710660648159,-500.0,0.00015342,2,"2024-03-17T07:30:48.159",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323534,1710660648168,-500.0,0.00015342,2,"2024-03-17T07:30:48.168",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323535,1710660648178,-500.0,0.00015342,2,"2024-03-17T07:30:48.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323536,1710660648187,-500.0,0.00015342,2,"2024-03-17T07:30:48.187",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323537,1710660648196,-500.0,0.00015342,2,"2024-03-17T07:30:48.196",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323538,1710660648209,-500.0,0.00015342,2,"2024-03-17T07:30:48.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323539,1710660648219,-500.0,0.00015342,2,"2024-03-17T07:30:48.219",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323540,1710660648229,-500.0,0.00015342,2,"2024-03-17T07:30:48.229",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323541,1710660648239,-500.0,0.00015342,2,"2024-03-17T07:30:48.239",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323542,1710660648249,-500.0,0.00015342,2,"2024-03-17T07:30:48.249",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323543,1710660648259,-500.0,0.00015342,2,"2024-03-17T07:30:48.259",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323544,1710660648269,-500.0,0.00015342,2,"2024-03-17T07:30:48.269",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323545,1710660648279,-500.0,0.00015342,2,"2024-03-17T07:30:48.279",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323546,1710660648289,-500.0,0.00015342,2,"2024-03-17T07:30:48.289",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323547,1710660648298,-500.0,0.00015342,2,"2024-03-17T07:30:48.298",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323548,1710660648308,-293.91282356,0.00015342,2,"2024-03-17T07:30:48.308",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323549,1710660648319,-297.67092948,0.00015342,2,"2024-03-17T07:30:48.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323550,1710660648328,-503.83928558,0.00015342,2,"2024-03-17T07:30:48.328",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323551,1710660648338,-500.0,0.00015342,2,"2024-03-17T07:30:48.338",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323552,1710660648347,-500.0,0.00015342,2,"2024-03-17T07:30:48.347",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323553,1710660648356,-537.86,0.00015342,2,"2024-03-17T07:30:48.356",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323554,1710660648366,-500.0,0.00015342,2,"2024-03-17T07:30:48.366",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323555,1710660648375,-504.1982238,0.00015342,2,"2024-03-17T07:30:48.375",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323556,1710660648384,-544.2152904,0.00015342,2,"2024-03-17T07:30:48.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323557,1710660648394,-500.0,0.00015342,2,"2024-03-17T07:30:48.394",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323558,1710660648404,-500.0,0.00015342,2,"2024-03-17T07:30:48.404",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323559,1710660648413,-500.0,0.00015342,2,"2024-03-17T07:30:48.413",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323560,1710660648423,-500.0,0.00015342,2,"2024-03-17T07:30:48.423",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323561,1710660648432,-500.0,0.00015342,2,"2024-03-17T07:30:48.432",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323562,1710660648442,-500.0,0.00015342,2,"2024-03-17T07:30:48.442",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323563,1710660648454,-500.0,0.00015342,2,"2024-03-17T07:30:48.454",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323564,1710660648463,-500.0,0.00015342,2,"2024-03-17T07:30:48.463",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323565,1710660648473,-500.0,0.00015342,2,"2024-03-17T07:30:48.473",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323566,1710660648482,-500.0,0.00015342,2,"2024-03-17T07:30:48.482",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323567,1710660648492,-528.25,0.00015342,2,"2024-03-17T07:30:48.492",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323568,1710660648501,-500.0,0.00015342,2,"2024-03-17T07:30:48.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323569,1710660648510,-480.58313374,0.00015342,2,"2024-03-17T07:30:48.510",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323570,1710660648520,-500.0,0.00015342,2,"2024-03-17T07:30:48.520",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323571,1710660648529,-500.0,0.00015342,2,"2024-03-17T07:30:48.529",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323572,1710660648539,-500.0,0.00015342,2,"2024-03-17T07:30:48.539",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323573,1710660648553,-500.0,0.00015342,2,"2024-03-17T07:30:48.553",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323574,1710660648563,-500.0,0.00015342,2,"2024-03-17T07:30:48.563",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323575,1710660648573,-500.0,0.00015342,2,"2024-03-17T07:30:48.573",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323576,1710660648584,-267.96482568,0.00015342,2,"2024-03-17T07:30:48.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323577,1710660648594,-500.0,0.00015342,2,"2024-03-17T07:30:48.594",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323578,1710660648604,-336.91202747,0.00015342,2,"2024-03-17T07:30:48.604",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323579,1710660648614,-500.0,0.00015342,2,"2024-03-17T07:30:48.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323580,1710660648624,-500.0,0.00015342,2,"2024-03-17T07:30:48.624",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323581,1710660648634,-500.0,0.00015342,2,"2024-03-17T07:30:48.634",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323582,1710660648644,-500.0,0.00015342,2,"2024-03-17T07:30:48.644",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323583,1710660648654,-500.0,0.00015342,2,"2024-03-17T07:30:48.654",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323584,1710660648664,-511.84024584,0.00015342,2,"2024-03-17T07:30:48.664",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323585,1710660648673,-500.0,0.00015342,2,"2024-03-17T07:30:48.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323586,1710660648683,-519.94907242,0.00015342,2,"2024-03-17T07:30:48.683",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323587,1710660648693,-500.0,0.00015342,2,"2024-03-17T07:30:48.693",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323588,1710660648706,-500.0,0.00015342,2,"2024-03-17T07:30:48.706",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323589,1710660648716,-500.0,0.00015342,2,"2024-03-17T07:30:48.716",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323590,1710660648726,-500.0,0.00015342,2,"2024-03-17T07:30:48.726",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323591,1710660648737,-500.0,0.00015342,2,"2024-03-17T07:30:48.737",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323592,1710660648746,-500.0,0.00015342,2,"2024-03-17T07:30:48.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323593,1710660648756,-500.0,0.00015342,2,"2024-03-17T07:30:48.756",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323594,1710660648766,-500.0,0.00015342,2,"2024-03-17T07:30:48.766",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323595,1710660648776,-500.0,0.00015342,2,"2024-03-17T07:30:48.776",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323596,1710660648786,-500.0,0.00015342,2,"2024-03-17T07:30:48.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323597,1710660648795,-500.0,0.00015342,2,"2024-03-17T07:30:48.795",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323598,1710660648806,-542.63000363,0.00015342,2,"2024-03-17T07:30:48.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323599,1710660648816,-500.0,0.00015342,2,"2024-03-17T07:30:48.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323600,1710660648825,-500.0,0.00015342,2,"2024-03-17T07:30:48.825",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323601,1710660648835,-500.0,0.00015342,2,"2024-03-17T07:30:48.835",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323602,1710660648844,-500.0,0.00015342,2,"2024-03-17T07:30:48.844",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323603,1710660648854,-500.0,0.00015342,2,"2024-03-17T07:30:48.854",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323604,1710660648863,-500.0,0.00015342,2,"2024-03-17T07:30:48.863",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323605,1710660648872,-500.0,0.00015342,2,"2024-03-17T07:30:48.872",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323606,1710660648882,-500.0,0.00015342,2,"2024-03-17T07:30:48.882",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323607,1710660648891,-500.0,0.00015342,2,"2024-03-17T07:30:48.891",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323608,1710660648901,-500.0,0.00015342,2,"2024-03-17T07:30:48.901",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323609,1710660648910,-500.0,0.00015342,2,"2024-03-17T07:30:48.910",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323610,1710660648919,-500.0,0.00015342,2,"2024-03-17T07:30:48.919",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323611,1710660648928,-500.0,0.00015342,2,"2024-03-17T07:30:48.928",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323612,1710660648937,-500.0,0.00015342,2,"2024-03-17T07:30:48.937",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323613,1710660648946,-500.0,0.00015342,2,"2024-03-17T07:30:48.946",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323614,1710660648958,-500.0,0.00015342,2,"2024-03-17T07:30:48.958",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323615,1710660648968,-500.0,0.00015342,2,"2024-03-17T07:30:48.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323616,1710660648977,-500.0,0.00015342,2,"2024-03-17T07:30:48.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323617,1710660648986,-500.0,0.00015342,2,"2024-03-17T07:30:48.986",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323618,1710660648996,-500.0,0.00015342,2,"2024-03-17T07:30:48.996",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323619,1710660649006,-500.0,0.00015342,2,"2024-03-17T07:30:49.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323620,1710660649015,-500.0,0.00015342,2,"2024-03-17T07:30:49.015",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323621,1710660649024,-500.0,0.00015342,2,"2024-03-17T07:30:49.024",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323622,1710660649033,-500.0,0.00015342,2,"2024-03-17T07:30:49.033",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323623,1710660649042,-507.31956705,0.00015342,2,"2024-03-17T07:30:49.042",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323624,1710660649051,-500.0,0.00015342,2,"2024-03-17T07:30:49.051",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323625,1710660649060,-500.0,0.00015342,2,"2024-03-17T07:30:49.060",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323626,1710660649070,-500.0,0.00015342,2,"2024-03-17T07:30:49.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323627,1710660649079,-500.0,0.00015342,2,"2024-03-17T07:30:49.079",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323628,1710660649088,-500.0,0.00015342,2,"2024-03-17T07:30:49.088",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323629,1710660649098,-500.0,0.00015342,2,"2024-03-17T07:30:49.098",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323630,1710660649107,-500.0,0.00015342,2,"2024-03-17T07:30:49.107",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323631,1710660649117,-500.0,0.00015342,2,"2024-03-17T07:30:49.117",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323632,1710660649126,-500.0,0.00015342,2,"2024-03-17T07:30:49.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323633,1710660649135,-500.0,0.00015342,2,"2024-03-17T07:30:49.135",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323634,1710660649146,-500.0,0.00015342,2,"2024-03-17T07:30:49.146",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323635,1710660649155,-500.0,0.00015342,2,"2024-03-17T07:30:49.155",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323636,1710660649165,-471.68230565,0.00015342,2,"2024-03-17T07:30:49.165",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323637,1710660649174,-500.0,0.00015342,2,"2024-03-17T07:30:49.174",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323638,1710660649183,-500.0,0.00015342,2,"2024-03-17T07:30:49.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323639,1710660649193,-500.0,0.00015342,2,"2024-03-17T07:30:49.193",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323640,1710660649204,-500.0,0.00015342,2,"2024-03-17T07:30:49.204",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323641,1710660649214,-500.0,0.00015342,2,"2024-03-17T07:30:49.214",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323642,1710660649223,-500.0,0.00015342,2,"2024-03-17T07:30:49.223",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323643,1710660649232,-500.0,0.00015342,2,"2024-03-17T07:30:49.232",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323644,1710660649243,-500.0,0.00015342,2,"2024-03-17T07:30:49.243",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323645,1710660649252,-500.0,0.00015342,2,"2024-03-17T07:30:49.252",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323646,1710660649262,-500.0,0.00015342,2,"2024-03-17T07:30:49.262",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323647,1710660649271,-500.0,0.00015342,2,"2024-03-17T07:30:49.271",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323648,1710660649280,-500.0,0.00015342,2,"2024-03-17T07:30:49.280",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323649,1710660649289,-500.0,0.00015342,2,"2024-03-17T07:30:49.289",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323650,1710660649299,-500.0,0.00015342,2,"2024-03-17T07:30:49.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323651,1710660649308,-500.0,0.00015342,2,"2024-03-17T07:30:49.308",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323652,1710660649317,-500.0,0.00015342,2,"2024-03-17T07:30:49.317",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323653,1710660649327,-500.0,0.00015342,2,"2024-03-17T07:30:49.327",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323654,1710660649337,-500.0,0.00015342,2,"2024-03-17T07:30:49.337",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323655,1710660649346,-500.0,0.00015342,2,"2024-03-17T07:30:49.346",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323656,1710660649355,-500.0,0.00015342,2,"2024-03-17T07:30:49.355",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323657,1710660649364,-500.0,0.00015342,2,"2024-03-17T07:30:49.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323658,1710660649373,-500.0,0.00015342,2,"2024-03-17T07:30:49.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323659,1710660649383,-500.0,0.00015342,2,"2024-03-17T07:30:49.383",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323660,1710660649392,-500.0,0.00015342,2,"2024-03-17T07:30:49.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323661,1710660649400,-500.0,0.00015342,2,"2024-03-17T07:30:49.400",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323662,1710660649409,-500.0,0.00015342,2,"2024-03-17T07:30:49.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323663,1710660649419,-500.0,0.00015342,2,"2024-03-17T07:30:49.419",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323664,1710660649429,-500.0,0.00015342,2,"2024-03-17T07:30:49.429",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323665,1710660649439,-500.0,0.00015342,2,"2024-03-17T07:30:49.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323666,1710660649449,-500.0,0.00015342,2,"2024-03-17T07:30:49.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323667,1710660649462,-500.0,0.00015342,2,"2024-03-17T07:30:49.462",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323668,1710660649471,-500.0,0.00015342,2,"2024-03-17T07:30:49.471",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323669,1710660649481,-500.0,0.00015342,2,"2024-03-17T07:30:49.481",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323670,1710660649491,-500.0,0.00015342,2,"2024-03-17T07:30:49.491",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323671,1710660649500,-500.0,0.00015342,2,"2024-03-17T07:30:49.500",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323672,1710660649510,-500.0,0.00015342,2,"2024-03-17T07:30:49.510",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323673,1710660649519,-500.0,0.00015342,2,"2024-03-17T07:30:49.519",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323674,1710660649528,-500.0,0.00015342,2,"2024-03-17T07:30:49.528",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323675,1710660649538,-500.0,0.00015342,2,"2024-03-17T07:30:49.538",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323676,1710660649549,-500.0,0.00015342,2,"2024-03-17T07:30:49.549",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323677,1710660649558,-500.0,0.00015342,2,"2024-03-17T07:30:49.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323678,1710660649567,-500.0,0.00015342,2,"2024-03-17T07:30:49.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323679,1710660649579,-505.1841584,0.00015342,2,"2024-03-17T07:30:49.579",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323680,1710660649589,-500.0,0.00015342,2,"2024-03-17T07:30:49.589",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323681,1710660649599,-500.0,0.00015342,2,"2024-03-17T07:30:49.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323682,1710660649608,-500.0,0.00015342,2,"2024-03-17T07:30:49.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323683,1710660649617,-500.0,0.00015342,2,"2024-03-17T07:30:49.617",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323684,1710660649626,-500.0,0.00015342,2,"2024-03-17T07:30:49.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323685,1710660649636,-500.0,0.00015342,2,"2024-03-17T07:30:49.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323686,1710660649646,-500.0,0.00015342,2,"2024-03-17T07:30:49.646",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323687,1710660649655,-500.0,0.00015342,2,"2024-03-17T07:30:49.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323688,1710660649664,-500.0,0.00015342,2,"2024-03-17T07:30:49.664",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323689,1710660649675,-500.0,0.00015342,2,"2024-03-17T07:30:49.675",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323690,1710660649685,-500.0,0.00015342,2,"2024-03-17T07:30:49.685",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323691,1710660649694,-500.0,0.00015342,2,"2024-03-17T07:30:49.694",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323692,1710660649706,-500.0,0.00015342,2,"2024-03-17T07:30:49.706",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323693,1710660649716,-500.0,0.00015342,2,"2024-03-17T07:30:49.716",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323694,1710660649726,-500.0,0.00015342,2,"2024-03-17T07:30:49.726",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323695,1710660649735,-500.0,0.00015342,2,"2024-03-17T07:30:49.735",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323696,1710660649745,-500.0,0.00015342,2,"2024-03-17T07:30:49.745",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323697,1710660649754,-500.0,0.00015342,2,"2024-03-17T07:30:49.754",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323698,1710660649763,-500.0,0.00015342,2,"2024-03-17T07:30:49.763",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323699,1710660649773,-500.0,0.00015342,2,"2024-03-17T07:30:49.773",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323700,1710660649782,-497.3121294,0.00015342,2,"2024-03-17T07:30:49.782",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323701,1710660649791,-500.0,0.00015342,2,"2024-03-17T07:30:49.791",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323702,1710660649800,-500.0,0.00015342,2,"2024-03-17T07:30:49.800",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323703,1710660649809,-500.0,0.00015342,2,"2024-03-17T07:30:49.809",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323704,1710660649819,-500.0,0.00015342,2,"2024-03-17T07:30:49.819",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323705,1710660649828,-500.0,0.00015342,2,"2024-03-17T07:30:49.828",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323706,1710660649837,-500.0,0.00015342,2,"2024-03-17T07:30:49.837",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323707,1710660649846,-500.0,0.00015342,2,"2024-03-17T07:30:49.846",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323708,1710660649855,-500.0,0.00015342,2,"2024-03-17T07:30:49.855",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323709,1710660649866,-500.0,0.00015342,2,"2024-03-17T07:30:49.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323710,1710660649875,-500.0,0.00015342,2,"2024-03-17T07:30:49.875",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323711,1710660649884,-500.0,0.00015342,2,"2024-03-17T07:30:49.884",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323712,1710660649894,-500.0,0.00015342,2,"2024-03-17T07:30:49.894",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323713,1710660649903,-500.0,0.00015342,2,"2024-03-17T07:30:49.903",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323714,1710660649912,-500.0,0.00015342,2,"2024-03-17T07:30:49.912",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323715,1710660649921,-500.0,0.00015342,2,"2024-03-17T07:30:49.921",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323716,1710660649930,-500.0,0.00015342,2,"2024-03-17T07:30:49.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323717,1710660649940,-500.0,0.00015342,2,"2024-03-17T07:30:49.940",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323718,1710660649949,-523.72,0.00015342,2,"2024-03-17T07:30:49.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323719,1710660649961,-500.0,0.00015342,2,"2024-03-17T07:30:49.961",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323720,1710660649970,-500.0,0.00015342,2,"2024-03-17T07:30:49.970",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323721,1710660649980,-500.0,0.00015342,2,"2024-03-17T07:30:49.980",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323722,1710660649990,-500.0,0.00015342,2,"2024-03-17T07:30:49.990",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323723,1710660649999,-500.0,0.00015342,2,"2024-03-17T07:30:49.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323724,1710660650008,-607.77725865,0.00015342,2,"2024-03-17T07:30:50.008",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323725,1710660650018,-500.0,0.00015342,2,"2024-03-17T07:30:50.018",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323726,1710660650027,-500.0,0.00015342,2,"2024-03-17T07:30:50.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323727,1710660650037,-500.0,0.00015342,2,"2024-03-17T07:30:50.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323728,1710660650046,-243.83993723,0.00015342,2,"2024-03-17T07:30:50.046",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323729,1710660650056,-539.05403765,0.00015342,2,"2024-03-17T07:30:50.056",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323730,1710660650065,-500.0,0.00015342,2,"2024-03-17T07:30:50.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323731,1710660650075,-500.0,0.00015342,2,"2024-03-17T07:30:50.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323732,1710660650084,-500.0,0.00015342,2,"2024-03-17T07:30:50.084",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323733,1710660650094,-500.0,0.00015342,2,"2024-03-17T07:30:50.094",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323734,1710660650103,-500.0,0.00015342,2,"2024-03-17T07:30:50.103",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323735,1710660650113,-500.0,0.00015342,2,"2024-03-17T07:30:50.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323736,1710660650122,-500.0,0.00015342,2,"2024-03-17T07:30:50.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323737,1710660650132,-500.0,0.00015342,2,"2024-03-17T07:30:50.132",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323738,1710660650141,-500.0,0.00015342,2,"2024-03-17T07:30:50.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323739,1710660650151,-500.0,0.00015342,2,"2024-03-17T07:30:50.151",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323740,1710660650160,-500.0,0.00015342,2,"2024-03-17T07:30:50.160",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323741,1710660650170,-500.0,0.00015342,2,"2024-03-17T07:30:50.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323742,1710660650179,-500.0,0.00015342,2,"2024-03-17T07:30:50.179",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323743,1710660650189,-500.0,0.00015342,2,"2024-03-17T07:30:50.189",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323744,1710660650198,-500.0,0.00015342,2,"2024-03-17T07:30:50.198",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323745,1710660650211,-578.09712459,0.00015342,2,"2024-03-17T07:30:50.211",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323746,1710660650220,-500.0,0.00015342,2,"2024-03-17T07:30:50.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323747,1710660650231,-500.0,0.00015342,2,"2024-03-17T07:30:50.231",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323748,1710660650240,-500.0,0.00015342,2,"2024-03-17T07:30:50.240",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323749,1710660650249,-500.0,0.00015342,2,"2024-03-17T07:30:50.249",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323750,1710660650258,-500.0,0.00015342,2,"2024-03-17T07:30:50.258",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323751,1710660650268,-500.0,0.00015342,2,"2024-03-17T07:30:50.268",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323752,1710660650277,-500.0,0.00015342,2,"2024-03-17T07:30:50.277",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323753,1710660650287,-500.0,0.00015342,2,"2024-03-17T07:30:50.287",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323754,1710660650297,-510.60059296,0.00015342,2,"2024-03-17T07:30:50.297",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323755,1710660650307,-1000.0,0.00015342,2,"2024-03-17T07:30:50.307",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323756,1710660650316,-500.0,0.00015342,2,"2024-03-17T07:30:50.316",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323757,1710660650326,-500.0,0.00015342,2,"2024-03-17T07:30:50.326",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323758,1710660650335,-500.0,0.00015342,2,"2024-03-17T07:30:50.335",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323759,1710660650344,-500.0,0.00015342,2,"2024-03-17T07:30:50.344",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323760,1710660650354,-500.0,0.00015342,2,"2024-03-17T07:30:50.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323761,1710660650364,-500.0,0.00015342,2,"2024-03-17T07:30:50.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323762,1710660650373,-500.0,0.00015342,2,"2024-03-17T07:30:50.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323763,1710660650383,-500.0,0.00015342,2,"2024-03-17T07:30:50.383",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323764,1710660650392,-500.0,0.00015342,2,"2024-03-17T07:30:50.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323765,1710660650402,-306.77302992,0.00015342,2,"2024-03-17T07:30:50.402",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323766,1710660650413,-500.0,0.00015342,2,"2024-03-17T07:30:50.413",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323767,1710660650424,-500.0,0.00015342,2,"2024-03-17T07:30:50.424",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323768,1710660650626,-500.0,0.00015342,2,"2024-03-17T07:30:50.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323769,1710660650636,-500.0,0.00015342,2,"2024-03-17T07:30:50.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323770,1710660650646,-500.0,0.00015342,2,"2024-03-17T07:30:50.646",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323771,1710660650655,-500.0,0.00015342,2,"2024-03-17T07:30:50.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323772,1710660650666,-500.0,0.00015342,2,"2024-03-17T07:30:50.666",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323773,1710660650675,-500.0,0.00015342,2,"2024-03-17T07:30:50.675",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323774,1710660650685,-500.0,0.00015342,2,"2024-03-17T07:30:50.685",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323775,1710660650695,-500.0,0.00015342,2,"2024-03-17T07:30:50.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323776,1710660650707,-470.19147782,0.00015342,2,"2024-03-17T07:30:50.707",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323777,1710660650716,-500.0,0.00015342,2,"2024-03-17T07:30:50.716",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323778,1710660650726,-504.41324142,0.00015342,2,"2024-03-17T07:30:50.726",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323779,1710660650735,-500.0,0.00015342,2,"2024-03-17T07:30:50.735",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323780,1710660650745,-500.0,0.00015342,2,"2024-03-17T07:30:50.745",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323781,1710660650755,-282.64354905,0.00015342,2,"2024-03-17T07:30:50.755",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323782,1710660650767,-501.49844211,0.00015342,2,"2024-03-17T07:30:50.767",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323783,1710660650777,-500.0,0.00015342,2,"2024-03-17T07:30:50.777",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323784,1710660650786,-646.50090526,0.00015342,2,"2024-03-17T07:30:50.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323785,1710660650796,-500.0,0.00015342,2,"2024-03-17T07:30:50.796",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323786,1710660650807,-500.0,0.00015342,2,"2024-03-17T07:30:50.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323787,1710660650817,-500.0,0.00015342,2,"2024-03-17T07:30:50.817",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323788,1710660650827,-500.0,0.00015342,2,"2024-03-17T07:30:50.827",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323789,1710660650838,-500.0,0.00015342,2,"2024-03-17T07:30:50.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323790,1710660650848,-500.0,0.00015342,2,"2024-03-17T07:30:50.848",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323791,1710660650858,-500.0,0.00015342,2,"2024-03-17T07:30:50.858",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323792,1710660650867,-500.0,0.00015342,2,"2024-03-17T07:30:50.867",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323793,1710660650877,-500.0,0.00015342,2,"2024-03-17T07:30:50.877",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323794,1710660650886,-500.0,0.00015342,2,"2024-03-17T07:30:50.886",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323795,1710660650896,-500.0,0.00015342,2,"2024-03-17T07:30:50.896",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323796,1710660650906,-500.0,0.00015342,2,"2024-03-17T07:30:50.906",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323797,1710660650916,-500.0,0.00015342,2,"2024-03-17T07:30:50.916",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323798,1710660650925,-500.0,0.00015342,2,"2024-03-17T07:30:50.925",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323799,1710660650935,-500.0,0.00015342,2,"2024-03-17T07:30:50.935",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323800,1710660650945,-500.0,0.00015342,2,"2024-03-17T07:30:50.945",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323801,1710660650956,-500.0,0.00015342,2,"2024-03-17T07:30:50.956",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323802,1710660650966,-500.0,0.00015342,2,"2024-03-17T07:30:50.966",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323803,1710660650976,-500.0,0.00015342,2,"2024-03-17T07:30:50.976",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323804,1710660650985,-500.0,0.00015342,2,"2024-03-17T07:30:50.985",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323805,1710660650995,-500.0,0.00015342,2,"2024-03-17T07:30:50.995",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323806,1710660651005,-500.0,0.00015342,2,"2024-03-17T07:30:51.005",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323807,1710660651015,-500.0,0.00015342,2,"2024-03-17T07:30:51.015",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323808,1710660651025,-500.0,0.00015342,2,"2024-03-17T07:30:51.025",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323809,1710660651035,-554.03764096,0.00015342,2,"2024-03-17T07:30:51.035",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323810,1710660651044,-500.0,0.00015342,2,"2024-03-17T07:30:51.044",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323811,1710660651053,-500.0,0.00015342,2,"2024-03-17T07:30:51.053",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323812,1710660651063,-500.0,0.00015342,2,"2024-03-17T07:30:51.063",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323813,1710660651072,-533.60469536,0.00015342,2,"2024-03-17T07:30:51.072",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323814,1710660651082,-500.0,0.00015342,2,"2024-03-17T07:30:51.082",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323815,1710660651091,-500.0,0.00015342,2,"2024-03-17T07:30:51.091",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323816,1710660651102,-500.0,0.00015342,2,"2024-03-17T07:30:51.102",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323817,1710660651111,-500.0,0.00015342,2,"2024-03-17T07:30:51.111",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323818,1710660651121,-500.0,0.00015342,2,"2024-03-17T07:30:51.121",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323819,1710660651130,-500.0,0.00015342,2,"2024-03-17T07:30:51.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323820,1710660651140,-500.0,0.00015342,2,"2024-03-17T07:30:51.140",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323821,1710660651150,-500.0,0.00015342,2,"2024-03-17T07:30:51.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323822,1710660651159,-500.0,0.00015342,2,"2024-03-17T07:30:51.159",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323823,1710660651168,-500.0,0.00015342,2,"2024-03-17T07:30:51.168",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323824,1710660651177,-500.0,0.00015342,2,"2024-03-17T07:30:51.177",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323825,1710660651187,-500.0,0.00015342,2,"2024-03-17T07:30:51.187",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323826,1710660651196,-500.0,0.00015342,2,"2024-03-17T07:30:51.196",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323827,1710660651208,-500.0,0.00015342,2,"2024-03-17T07:30:51.208",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323828,1710660651218,-500.0,0.00015342,2,"2024-03-17T07:30:51.218",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323829,1710660651228,-500.0,0.00015342,2,"2024-03-17T07:30:51.228",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323830,1710660651237,-500.0,0.00015342,2,"2024-03-17T07:30:51.237",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323831,1710660651247,-500.0,0.00015342,2,"2024-03-17T07:30:51.247",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323832,1710660651256,-500.0,0.00015342,2,"2024-03-17T07:30:51.256",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323833,1710660651265,-358.93,0.00015342,2,"2024-03-17T07:30:51.265",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323834,1710660651275,-500.0,0.00015342,2,"2024-03-17T07:30:51.275",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323835,1710660651284,-500.0,0.00015342,2,"2024-03-17T07:30:51.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323836,1710660651294,-500.0,0.00015342,2,"2024-03-17T07:30:51.294",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323837,1710660651303,-500.0,0.00015342,2,"2024-03-17T07:30:51.303",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323838,1710660651313,-500.0,0.00015342,2,"2024-03-17T07:30:51.313",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323839,1710660651322,-500.0,0.00015342,2,"2024-03-17T07:30:51.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323840,1710660651331,-500.0,0.00015342,2,"2024-03-17T07:30:51.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323841,1710660651342,-482.31794724,0.00015342,2,"2024-03-17T07:30:51.342",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323842,1710660651351,-500.0,0.00015342,2,"2024-03-17T07:30:51.351",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323843,1710660651361,-500.0,0.00015342,2,"2024-03-17T07:30:51.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323844,1710660651371,-483.27067862,0.00015342,2,"2024-03-17T07:30:51.371",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323845,1710660651381,-500.0,0.00015342,2,"2024-03-17T07:30:51.381",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323846,1710660651390,-500.0,0.00015342,2,"2024-03-17T07:30:51.390",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323847,1710660651400,-500.0,0.00015342,2,"2024-03-17T07:30:51.400",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323848,1710660651409,-500.0,0.00015342,2,"2024-03-17T07:30:51.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323849,1710660651419,-500.0,0.00015342,2,"2024-03-17T07:30:51.419",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323850,1710660651431,-500.0,0.00015342,2,"2024-03-17T07:30:51.431",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323851,1710660651440,-500.0,0.00015342,2,"2024-03-17T07:30:51.440",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323852,1710660651450,-586.87,0.00015342,2,"2024-03-17T07:30:51.450",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323853,1710660651463,-586.87,0.00015342,2,"2024-03-17T07:30:51.463",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323854,1710660651472,-586.87,0.00015342,2,"2024-03-17T07:30:51.472",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323855,1710660651482,-586.87,0.00015342,2,"2024-03-17T07:30:51.482",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323856,1710660651491,-586.87,0.00015342,2,"2024-03-17T07:30:51.491",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323857,1710660651501,-586.87,0.00015342,2,"2024-03-17T07:30:51.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323858,1710660651511,-586.87,0.00015342,2,"2024-03-17T07:30:51.511",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323859,1710660651521,-586.87,0.00015342,2,"2024-03-17T07:30:51.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323860,1710660651530,-512.69,0.00015342,2,"2024-03-17T07:30:51.530",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323861,1710660651541,-586.87,0.00015342,2,"2024-03-17T07:30:51.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323862,1710660651551,-512.69,0.00015342,2,"2024-03-17T07:30:51.551",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323863,1710660651561,-586.87,0.00015342,2,"2024-03-17T07:30:51.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323864,1710660651571,-500.0,0.00015342,2,"2024-03-17T07:30:51.571",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323865,1710660651582,-512.69,0.00015342,2,"2024-03-17T07:30:51.582",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323866,1710660651591,-586.87,0.00015342,2,"2024-03-17T07:30:51.591",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323867,1710660651601,-512.69,0.00015342,2,"2024-03-17T07:30:51.601",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323868,1710660651611,-512.69,0.00015342,2,"2024-03-17T07:30:51.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323869,1710660651620,-512.69,0.00015342,2,"2024-03-17T07:30:51.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323870,1710660651631,-512.69,0.00015342,2,"2024-03-17T07:30:51.631",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323871,1710660651640,-512.69,0.00015342,2,"2024-03-17T07:30:51.640",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323872,1710660651650,-512.69,0.00015342,2,"2024-03-17T07:30:51.650",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323873,1710660651661,-512.69,0.00015342,2,"2024-03-17T07:30:51.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323874,1710660651671,-512.69,0.00015342,2,"2024-03-17T07:30:51.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323875,1710660651681,-500.0,0.00015342,2,"2024-03-17T07:30:51.681",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323876,1710660651691,-500.0,0.00015342,2,"2024-03-17T07:30:51.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323877,1710660651700,-500.0,0.00015342,2,"2024-03-17T07:30:51.700",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323878,1710660651713,-500.0,0.00015342,2,"2024-03-17T07:30:51.713",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323879,1710660651722,-500.0,0.00015342,2,"2024-03-17T07:30:51.722",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323880,1710660651732,-500.0,0.00015342,2,"2024-03-17T07:30:51.732",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323881,1710660651743,-500.0,0.00015342,2,"2024-03-17T07:30:51.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323882,1710660651753,-500.0,0.00015342,2,"2024-03-17T07:30:51.753",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323883,1710660651764,-500.0,0.00015342,2,"2024-03-17T07:30:51.764",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323884,1710660651775,-577.67805973,0.00015342,2,"2024-03-17T07:30:51.775",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323885,1710660651786,-512.33,0.00015342,2,"2024-03-17T07:30:51.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323886,1710660651797,-512.33,0.00015342,2,"2024-03-17T07:30:51.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323887,1710660651808,-512.33,0.00015342,2,"2024-03-17T07:30:51.808",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323888,1710660651820,-585.26841046,0.00015342,2,"2024-03-17T07:30:51.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323889,1710660651831,-512.33,0.00015342,2,"2024-03-17T07:30:51.831",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323890,1710660651842,-512.33,0.00015342,2,"2024-03-17T07:30:51.842",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323891,1710660651852,-512.33,0.00015342,2,"2024-03-17T07:30:51.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323892,1710660651862,-512.33,0.00015342,2,"2024-03-17T07:30:51.862",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323893,1710660651873,-512.33,0.00015342,2,"2024-03-17T07:30:51.873",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323894,1710660651885,-512.33,0.00015342,2,"2024-03-17T07:30:51.885",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323895,1710660651896,-512.33,0.00015342,2,"2024-03-17T07:30:51.896",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323896,1710660651909,-512.33,0.00015342,2,"2024-03-17T07:30:51.909",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323897,1710660651920,-585.32801498,0.00015342,2,"2024-03-17T07:30:51.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323898,1710660651930,-500.0,0.00015342,2,"2024-03-17T07:30:51.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323899,1710660651941,-500.0,0.00015342,2,"2024-03-17T07:30:51.941",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323900,1710660651951,-500.0,0.00015342,2,"2024-03-17T07:30:51.951",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323901,1710660651969,-500.0,0.00015342,2,"2024-03-17T07:30:51.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323902,1710660651979,-500.0,0.00015342,2,"2024-03-17T07:30:51.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323903,1710660651990,-568.14221274,0.00015342,2,"2024-03-17T07:30:51.990",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323904,1710660652000,-500.0,0.00015342,2,"2024-03-17T07:30:52.000",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323905,1710660652011,-500.0,0.00015342,2,"2024-03-17T07:30:52.011",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323906,1710660652021,-500.0,0.00015342,2,"2024-03-17T07:30:52.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323907,1710660652030,-442.38,0.00015342,2,"2024-03-17T07:30:52.030",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323908,1710660652040,-500.0,0.00015342,2,"2024-03-17T07:30:52.040",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323909,1710660652049,-500.0,0.00015342,2,"2024-03-17T07:30:52.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323910,1710660652059,-500.0,0.00015342,2,"2024-03-17T07:30:52.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323911,1710660652068,-500.0,0.00015342,2,"2024-03-17T07:30:52.068",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323912,1710660652078,-500.0,0.00015342,2,"2024-03-17T07:30:52.078",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323913,1710660652088,-500.0,0.00015342,2,"2024-03-17T07:30:52.088",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323914,1710660652097,-500.0,0.00015342,2,"2024-03-17T07:30:52.097",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323915,1710660652107,-500.0,0.00015342,2,"2024-03-17T07:30:52.107",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323916,1710660652116,-500.0,0.00015342,2,"2024-03-17T07:30:52.116",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323917,1710660652126,-500.0,0.00015342,2,"2024-03-17T07:30:52.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323918,1710660652136,-500.0,0.00015342,2,"2024-03-17T07:30:52.136",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323919,1710660652145,-500.0,0.00015342,2,"2024-03-17T07:30:52.145",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323920,1710660652155,-500.0,0.00015342,2,"2024-03-17T07:30:52.155",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323921,1710660652165,-500.0,0.00015342,2,"2024-03-17T07:30:52.165",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323922,1710660652174,-500.0,0.00015342,2,"2024-03-17T07:30:52.174",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323923,1710660652183,-500.0,0.00015342,2,"2024-03-17T07:30:52.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323924,1710660652192,-500.0,0.00015342,2,"2024-03-17T07:30:52.192",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323925,1710660652201,-500.0,0.00015342,2,"2024-03-17T07:30:52.201",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323926,1710660652216,-500.0,0.00015342,2,"2024-03-17T07:30:52.216",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323927,1710660652225,-500.0,0.00015342,2,"2024-03-17T07:30:52.225",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323928,1710660652234,-500.0,0.00015342,2,"2024-03-17T07:30:52.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323929,1710660652243,-500.0,0.00015342,2,"2024-03-17T07:30:52.243",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323930,1710660652252,-500.0,0.00015342,2,"2024-03-17T07:30:52.252",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323931,1710660652262,-500.0,0.00015342,2,"2024-03-17T07:30:52.262",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323932,1710660652271,-210.31,0.00015342,2,"2024-03-17T07:30:52.271",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323933,1710660652280,-500.0,0.00015342,2,"2024-03-17T07:30:52.280",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323934,1710660652290,-470.67,0.00015342,2,"2024-03-17T07:30:52.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323935,1710660652299,-500.0,0.00015342,2,"2024-03-17T07:30:52.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323936,1710660652308,-500.0,0.00015342,2,"2024-03-17T07:30:52.308",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323937,1710660652317,-500.0,0.00015342,2,"2024-03-17T07:30:52.317",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323938,1710660652327,-500.0,0.00015342,2,"2024-03-17T07:30:52.327",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323939,1710660652336,-407.37814671,0.00015342,2,"2024-03-17T07:30:52.336",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323940,1710660652345,-688.62,0.00015342,2,"2024-03-17T07:30:52.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323941,1710660652354,-688.62,0.00015342,2,"2024-03-17T07:30:52.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323942,1710660652363,-688.62,0.00015342,2,"2024-03-17T07:30:52.363",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323943,1710660652372,-688.62,0.00015342,2,"2024-03-17T07:30:52.372",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323944,1710660652381,-688.62,0.00015342,2,"2024-03-17T07:30:52.381",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323945,1710660652390,-688.62,0.00015342,2,"2024-03-17T07:30:52.390",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323946,1710660652399,-688.62,0.00015342,2,"2024-03-17T07:30:52.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323947,1710660652408,-688.62,0.00015342,2,"2024-03-17T07:30:52.408",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323948,1710660652417,-688.62,0.00015342,2,"2024-03-17T07:30:52.417",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323949,1710660652427,-688.62,0.00015342,2,"2024-03-17T07:30:52.427",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323950,1710660652437,-688.62,0.00015342,2,"2024-03-17T07:30:52.437",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323951,1710660652446,-500.0,0.00015342,2,"2024-03-17T07:30:52.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323952,1710660652455,-500.0,0.00015342,2,"2024-03-17T07:30:52.455",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323953,1710660652467,-500.0,0.00015342,2,"2024-03-17T07:30:52.467",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323954,1710660652477,-500.0,0.00015342,2,"2024-03-17T07:30:52.477",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323955,1710660652486,-500.0,0.00015342,2,"2024-03-17T07:30:52.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323956,1710660652496,-500.0,0.00015342,2,"2024-03-17T07:30:52.496",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323957,1710660652505,-500.0,0.00015342,2,"2024-03-17T07:30:52.505",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323958,1710660652514,-516.61,0.00015342,2,"2024-03-17T07:30:52.514",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323959,1710660652524,-500.0,0.00015342,2,"2024-03-17T07:30:52.524",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323960,1710660652533,-500.0,0.00015342,2,"2024-03-17T07:30:52.533",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323961,1710660652545,-500.0,0.00015342,2,"2024-03-17T07:30:52.545",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323962,1710660652555,-500.0,0.00015342,2,"2024-03-17T07:30:52.555",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323963,1710660652564,-500.0,0.00015342,2,"2024-03-17T07:30:52.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323964,1710660652574,-500.0,0.00015342,2,"2024-03-17T07:30:52.574",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323965,1710660652585,-500.0,0.00015342,2,"2024-03-17T07:30:52.585",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323966,1710660652595,-500.0,0.00015342,2,"2024-03-17T07:30:52.595",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323967,1710660652605,-500.0,0.00015342,2,"2024-03-17T07:30:52.605",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323968,1710660652615,-500.0,0.00015342,2,"2024-03-17T07:30:52.615",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323969,1710660652624,-500.0,0.00015342,2,"2024-03-17T07:30:52.624",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323970,1710660652634,-500.0,0.00015342,2,"2024-03-17T07:30:52.634",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323971,1710660652643,-500.0,0.00015342,2,"2024-03-17T07:30:52.643",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323972,1710660652655,-500.0,0.00015342,2,"2024-03-17T07:30:52.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323973,1710660652665,-500.0,0.00015342,2,"2024-03-17T07:30:52.665",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323974,1710660652676,-500.0,0.00015342,2,"2024-03-17T07:30:52.676",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323975,1710660652686,-500.0,0.00015342,2,"2024-03-17T07:30:52.686",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323976,1710660652696,-500.0,0.00015342,2,"2024-03-17T07:30:52.696",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323977,1710660652706,-500.0,0.00015342,2,"2024-03-17T07:30:52.706",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323978,1710660652717,-500.0,0.00015342,2,"2024-03-17T07:30:52.717",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323979,1710660652726,-500.0,0.00015342,2,"2024-03-17T07:30:52.726",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323980,1710660652735,-500.0,0.00015342,2,"2024-03-17T07:30:52.735",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323981,1710660652745,-500.0,0.00015342,2,"2024-03-17T07:30:52.745",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323982,1710660652754,-500.0,0.00015342,2,"2024-03-17T07:30:52.754",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323983,1710660652764,-508.3550231,0.00015342,2,"2024-03-17T07:30:52.764",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323984,1710660652773,-500.0,0.00015342,2,"2024-03-17T07:30:52.773",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323985,1710660652783,-500.0,0.00015342,2,"2024-03-17T07:30:52.783",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323986,1710660652793,-500.0,0.00015342,2,"2024-03-17T07:30:52.793",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323987,1710660652802,-500.0,0.00015342,2,"2024-03-17T07:30:52.802",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323988,1710660652811,-500.0,0.00015342,2,"2024-03-17T07:30:52.811",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323989,1710660652820,-500.0,0.00015342,2,"2024-03-17T07:30:52.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323990,1710660652829,-500.0,0.00015342,2,"2024-03-17T07:30:52.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323991,1710660652838,-628.76,0.00015342,2,"2024-03-17T07:30:52.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323992,1710660652847,-500.0,0.00015342,2,"2024-03-17T07:30:52.847",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323993,1710660652857,-500.0,0.00015342,2,"2024-03-17T07:30:52.857",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323994,1710660652867,-501.52048471,0.00015342,2,"2024-03-17T07:30:52.867",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323995,1710660652876,-500.0,0.00015342,2,"2024-03-17T07:30:52.876",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323996,1710660652885,-500.0,0.00015342,2,"2024-03-17T07:30:52.885",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323997,1710660652896,-500.0,0.00015342,2,"2024-03-17T07:30:52.896",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323998,1710660652905,-500.0,0.00015342,2,"2024-03-17T07:30:52.905",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319323999,1710660652915,-500.0,0.00015342,2,"2024-03-17T07:30:52.915",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324000,1710660652924,-501.70184017,0.00015342,2,"2024-03-17T07:30:52.924",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324001,1710660652933,-500.0,0.00015342,2,"2024-03-17T07:30:52.933",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324002,1710660652942,-167.27986868,0.00015342,2,"2024-03-17T07:30:52.942",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324003,1710660652951,-516.52,0.00015342,2,"2024-03-17T07:30:52.951",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324004,1710660652963,-509.81955627,0.00015342,2,"2024-03-17T07:30:52.963",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324005,1710660652972,-1296.24,0.00015342,2,"2024-03-17T07:30:52.972",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324006,1710660652981,-1296.24,0.00015342,2,"2024-03-17T07:30:52.981",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324007,1710660652990,-1296.24,0.00015342,2,"2024-03-17T07:30:52.990",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324008,1710660652999,-1296.24,0.00015342,2,"2024-03-17T07:30:52.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324009,1710660653008,-1296.24,0.00015342,2,"2024-03-17T07:30:53.008",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324010,1710660653017,-1296.24,0.00015342,2,"2024-03-17T07:30:53.017",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324011,1710660653026,-1296.24,0.00015342,2,"2024-03-17T07:30:53.026",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324012,1710660653035,-500.0,0.00015342,2,"2024-03-17T07:30:53.035",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324013,1710660653044,-1296.24,0.00015342,2,"2024-03-17T07:30:53.044",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324014,1710660653053,-500.0,0.00015342,2,"2024-03-17T07:30:53.053",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324015,1710660653062,-1296.24,0.00015342,2,"2024-03-17T07:30:53.062",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324016,1710660653071,-500.0,0.00015342,2,"2024-03-17T07:30:53.071",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324017,1710660653080,-1296.24,0.00015342,2,"2024-03-17T07:30:53.080",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324018,1710660653089,-500.0,0.00015342,2,"2024-03-17T07:30:53.089",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324019,1710660653098,-500.0,0.00015342,2,"2024-03-17T07:30:53.098",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324020,1710660653108,-1296.24,0.00015342,2,"2024-03-17T07:30:53.108",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324021,1710660653117,-500.0,0.00015342,2,"2024-03-17T07:30:53.117",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324022,1710660653126,-500.0,0.00015342,2,"2024-03-17T07:30:53.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324023,1710660653135,-1296.24,0.00015342,2,"2024-03-17T07:30:53.135",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324024,1710660653144,-500.0,0.00015342,2,"2024-03-17T07:30:53.144",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324025,1710660653153,-500.0,0.00015342,2,"2024-03-17T07:30:53.153",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324026,1710660653162,-1296.24,0.00015342,2,"2024-03-17T07:30:53.162",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324027,1710660653171,-500.0,0.00015342,2,"2024-03-17T07:30:53.171",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324028,1710660653180,-500.0,0.00015342,2,"2024-03-17T07:30:53.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324029,1710660653189,-1296.24,0.00015342,2,"2024-03-17T07:30:53.189",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324030,1710660653198,-500.0,0.00015342,2,"2024-03-17T07:30:53.198",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324031,1710660653209,-500.0,0.00015342,2,"2024-03-17T07:30:53.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324032,1710660653218,-1296.24,0.00015342,2,"2024-03-17T07:30:53.218",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324033,1710660653227,-500.0,0.00015342,2,"2024-03-17T07:30:53.227",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324034,1710660653236,-500.0,0.00015342,2,"2024-03-17T07:30:53.236",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324035,1710660653245,-1296.24,0.00015342,2,"2024-03-17T07:30:53.245",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324036,1710660653254,-500.0,0.00015342,2,"2024-03-17T07:30:53.254",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324037,1710660653263,-500.0,0.00015342,2,"2024-03-17T07:30:53.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324038,1710660653272,-500.0,0.00015342,2,"2024-03-17T07:30:53.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324039,1710660653281,-1296.24,0.00015342,2,"2024-03-17T07:30:53.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324040,1710660653291,-500.0,0.00015342,2,"2024-03-17T07:30:53.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324041,1710660653301,-500.0,0.00015342,2,"2024-03-17T07:30:53.301",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324042,1710660653310,-1296.24,0.00015342,2,"2024-03-17T07:30:53.310",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324043,1710660653319,-500.0,0.00015342,2,"2024-03-17T07:30:53.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324044,1710660653328,-500.0,0.00015342,2,"2024-03-17T07:30:53.328",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324045,1710660653337,-500.0,0.00015342,2,"2024-03-17T07:30:53.337",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324046,1710660653346,-1296.24,0.00015342,2,"2024-03-17T07:30:53.346",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324047,1710660653355,-500.0,0.00015342,2,"2024-03-17T07:30:53.355",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324048,1710660653364,-500.0,0.00015342,2,"2024-03-17T07:30:53.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324049,1710660653373,-500.0,0.00015342,2,"2024-03-17T07:30:53.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324050,1710660653382,-500.0,0.00015342,2,"2024-03-17T07:30:53.382",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324051,1710660653392,-1296.24,0.00015342,2,"2024-03-17T07:30:53.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324052,1710660653401,-500.0,0.00015342,2,"2024-03-17T07:30:53.401",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324053,1710660653410,-500.0,0.00015342,2,"2024-03-17T07:30:53.410",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324054,1710660653420,-1296.24,0.00015342,2,"2024-03-17T07:30:53.420",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324055,1710660653430,-500.0,0.00015342,2,"2024-03-17T07:30:53.430",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324056,1710660653439,-1296.24,0.00015342,2,"2024-03-17T07:30:53.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324057,1710660653450,-500.0,0.00015342,2,"2024-03-17T07:30:53.450",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324058,1710660653462,-1296.24,0.00015342,2,"2024-03-17T07:30:53.462",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324059,1710660653471,-500.0,0.00015342,2,"2024-03-17T07:30:53.471",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324060,1710660653480,-1296.30166245,0.00015342,2,"2024-03-17T07:30:53.480",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324061,1710660653490,-500.0,0.00015342,2,"2024-03-17T07:30:53.490",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324062,1710660653500,-500.0,0.00015342,2,"2024-03-17T07:30:53.500",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324063,1710660653509,-500.0,0.00015342,2,"2024-03-17T07:30:53.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324064,1710660653520,-500.0,0.00015342,2,"2024-03-17T07:30:53.520",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324065,1710660653529,-500.0,0.00015342,2,"2024-03-17T07:30:53.529",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324066,1710660653540,-500.0,0.00015342,2,"2024-03-17T07:30:53.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324067,1710660653550,-500.0,0.00015342,2,"2024-03-17T07:30:53.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324068,1710660653559,-500.0,0.00015342,2,"2024-03-17T07:30:53.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324069,1710660653568,-500.0,0.00015342,2,"2024-03-17T07:30:53.568",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324070,1710660653579,-500.0,0.00015342,2,"2024-03-17T07:30:53.579",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324071,1710660653589,-500.0,0.00015342,2,"2024-03-17T07:30:53.589",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324072,1710660653598,-500.0,0.00015342,2,"2024-03-17T07:30:53.598",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324073,1710660653607,-500.0,0.00015342,2,"2024-03-17T07:30:53.607",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324074,1710660653617,-525.30647987,0.00015342,2,"2024-03-17T07:30:53.617",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324075,1710660653626,-1227.89,0.00015342,2,"2024-03-17T07:30:53.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324076,1710660653636,-1227.89,0.00015342,2,"2024-03-17T07:30:53.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324077,1710660653645,-153.36392125,0.00015342,2,"2024-03-17T07:30:53.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324078,1710660653947,-338.97191,0.00015342,2,"2024-03-17T07:30:53.947",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324081,1710660913337,687.76,0.00012295,2,"2024-03-17T07:35:13.337",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324084,1710661191001,689.0,0.00012,3,"2024-03-17T07:39:51.001",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324085,1710661391071,653.37,0.00012018,2,"2024-03-17T07:43:11.071",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324086,1710661522966,-8000.0,0.00013212,2,"2024-03-17T07:45:22.966",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324087,1710661570462,-4739.39299961,0.00013212,2,"2024-03-17T07:46:10.462",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324088,1710661570483,-2054.67362009,0.00013213,2,"2024-03-17T07:46:10.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324089,1710661570508,-3000.8511,0.00013215,2,"2024-03-17T07:46:10.508",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324090,1710661570529,-154.66582619,0.00013316,2,"2024-03-17T07:46:10.529",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324091,1710661570550,-3216.1959,0.00013416,2,"2024-03-17T07:46:10.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324092,1710661570572,-375.06,0.00013916,2,"2024-03-17T07:46:10.572",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324093,1710661570595,-150.0,0.00013973,2,"2024-03-17T07:46:10.595",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324094,1710661570617,-377.25,0.00013983,2,"2024-03-17T07:46:10.617",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324095,1710661570641,-4575.97,0.00013998,2,"2024-03-17T07:46:10.641",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324096,1710661570661,-377.99,0.00014,2,"2024-03-17T07:46:10.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324097,1710661570685,-165.12,0.0001404,2,"2024-03-17T07:46:10.685",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324098,1710661570708,-250.0,0.00014043,2,"2024-03-17T07:46:10.708",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324099,1710661570730,-376.79,0.00014065,2,"2024-03-17T07:46:10.730",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324100,1710661570751,-250.0,0.00014066,2,"2024-03-17T07:46:10.751",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324101,1710661570773,-23900.0,0.00014087,2,"2024-03-17T07:46:10.773",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324102,1710661570793,-1460.43,0.00014087,2,"2024-03-17T07:46:10.793",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324103,1710661570815,-624.94,0.00014234,2,"2024-03-17T07:46:10.815",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324104,1710661570836,-653.37,0.00014282,2,"2024-03-17T07:46:10.836",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324105,1710661570859,-267.94,0.00014295,2,"2024-03-17T07:46:10.859",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324106,1710661570883,-348.70676247,0.00014342,2,"2024-03-17T07:46:10.883",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324107,1710661570902,-272.83762708,0.00014342,2,"2024-03-17T07:46:10.902",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324108,1710661570922,-500.0,0.000146,2,"2024-03-17T07:46:10.922",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324109,1710661570943,-1000.0,0.000146,2,"2024-03-17T07:46:10.943",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324110,1710661570965,-346.78,0.000149,2,"2024-03-17T07:46:10.965",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324111,1710661571002,1000.0,0.00014086,2,"2024-03-17T07:46:11.002",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324112,1710661573685,289.86,0.00013974,2,"2024-03-17T07:46:13.685",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324113,1710661574621,346.78,0.00014678,2,"2024-03-17T07:46:14.621",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324114,1710661574969,250.0,0.00014217,2,"2024-03-17T07:46:14.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324115,1710661616375,188.39,0.00014222,2,"2024-03-17T07:46:56.375",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324119,1710661647306,18486.00616456,0.00014232,2,"2024-03-17T07:47:27.306",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324122,1710661832280,-193.30637988,0.00013038,2,"2024-03-17T07:50:32.280",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324123,1710661832291,-328.08438952,0.00014122,2,"2024-03-17T07:50:32.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324124,1710661832300,-699.95,0.00014201,2,"2024-03-17T07:50:32.300",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324125,1710661832310,-324.2981715,0.00014222,2,"2024-03-17T07:50:32.310",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324126,1710661832319,-1907.5698286,0.00014222,2,"2024-03-17T07:50:32.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324127,1710661832331,-495.23928003,0.00014222,2,"2024-03-17T07:50:32.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324128,1710661832340,-646.36383544,0.00014232,2,"2024-03-17T07:50:32.340",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324129,1710661832350,-186.77,0.00014234,2,"2024-03-17T07:50:32.350",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324130,1710661832359,-223.747086,0.00014795,2,"2024-03-17T07:50:32.359",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324131,1710661832368,-28109.1223,0.00014999,2,"2024-03-17T07:50:32.368",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324132,1710661832377,-157.13428549,0.00015,2,"2024-03-17T07:50:32.377",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324133,1710661832386,-82.74812652,0.00015088,2,"2024-03-17T07:50:32.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324134,1710661832398,-663.37757428,0.00015088,2,"2024-03-17T07:50:32.398",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324135,1710661832407,-812.103,0.00015089,2,"2024-03-17T07:50:32.407",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324136,1710661832416,-6311.60543377,0.00015099,2,"2024-03-17T07:50:32.416",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324137,1710661832428,-1867.57091508,0.00015099,2,"2024-03-17T07:50:32.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324138,1710661832458,-394.3479348,0.00015099,2,"2024-03-17T07:50:32.458",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324139,1710661832470,-59301.04919851,0.00015099,2,"2024-03-17T07:50:32.470",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324140,1710661832480,-1000.0,0.000151,2,"2024-03-17T07:50:32.480",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324141,1710661832489,-1970.41958358,0.00015141,2,"2024-03-17T07:50:32.489",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324142,1710661832499,-3059.93074985,0.00015141,2,"2024-03-17T07:50:32.499",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324143,1710661832508,-359.7388,0.00015141,2,"2024-03-17T07:50:32.508",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324144,1710661832517,-1000.0,0.00015141,2,"2024-03-17T07:50:32.517",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324145,1710661832527,-1000.0,0.00015141,2,"2024-03-17T07:50:32.527",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324146,1710661832537,-2500.0,0.00015141,2,"2024-03-17T07:50:32.537",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324147,1710661832546,-3059.93074974,0.00015146,2,"2024-03-17T07:50:32.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324148,1710661832554,-3059.93074974,0.00015152,2,"2024-03-17T07:50:32.554",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324149,1710661832564,-3059.93074974,0.00015157,2,"2024-03-17T07:50:32.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324150,1710661832575,-3059.93074974,0.00015162,2,"2024-03-17T07:50:32.575",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324151,1710661832584,-3059.93074974,0.00015168,2,"2024-03-17T07:50:32.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324152,1710661832599,-3059.93074974,0.00015173,2,"2024-03-17T07:50:32.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324153,1710661832608,-1970.41958355,0.00015178,2,"2024-03-17T07:50:32.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324154,1710661832617,-3059.93074974,0.00015178,2,"2024-03-17T07:50:32.617",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324155,1710661832626,-3059.93074974,0.00015184,2,"2024-03-17T07:50:32.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324156,1710661832635,-3059.93074974,0.00015189,2,"2024-03-17T07:50:32.635",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324157,1710661832645,-3000.0,0.0001519,2,"2024-03-17T07:50:32.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324158,1710661832654,-3059.93074974,0.00015194,2,"2024-03-17T07:50:32.654",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324159,1710661832663,-3059.93074974,0.00015199,2,"2024-03-17T07:50:32.663",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324160,1710661832673,-1000.0,0.000152,2,"2024-03-17T07:50:32.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324161,1710661832682,-3059.93074974,0.00015205,2,"2024-03-17T07:50:32.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324162,1710661832692,-3059.93074974,0.0001521,2,"2024-03-17T07:50:32.692",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324163,1710661832702,-1970.41958355,0.00015215,2,"2024-03-17T07:50:32.702",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324164,1710661832711,-3059.93074974,0.00015215,2,"2024-03-17T07:50:32.711",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324165,1710661832720,-3059.93074974,0.00015221,2,"2024-03-17T07:50:32.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324166,1710661832729,-150.0,0.00015226,2,"2024-03-17T07:50:32.729",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324167,1710661832738,-150.0,0.00015226,2,"2024-03-17T07:50:32.738",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324168,1710661832747,-3059.93074974,0.00015226,2,"2024-03-17T07:50:32.747",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324169,1710661832757,-150.0,0.00015228,2,"2024-03-17T07:50:32.757",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324170,1710661832766,-150.0,0.00015229,2,"2024-03-17T07:50:32.766",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324171,1710661832776,-150.0,0.0001523,2,"2024-03-17T07:50:32.776",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324172,1710661832785,-150.0,0.00015231,2,"2024-03-17T07:50:32.785",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324173,1710661832795,-3059.93074974,0.00015231,2,"2024-03-17T07:50:32.795",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324174,1710661832806,-150.0,0.00015233,2,"2024-03-17T07:50:32.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324175,1710661832818,-3059.93074974,0.00015237,2,"2024-03-17T07:50:32.818",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324176,1710661832834,-150.0,0.00015237,2,"2024-03-17T07:50:32.834",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324177,1710661832845,-150.0,0.00015238,2,"2024-03-17T07:50:32.845",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324178,1710661832856,-180.14502318,0.00015241,2,"2024-03-17T07:50:32.856",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324179,1710661832867,-470.33797197,0.00015241,2,"2024-03-17T07:50:32.867",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324180,1710661832879,-154.06067581,0.00015241,2,"2024-03-17T07:50:32.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324182,1710661832890,-157.13428549,0.00015241,2,"2024-03-17T07:50:32.890",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324184,1710661832903,-100000.0,0.00015241,2,"2024-03-17T07:50:32.903",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324185,1710661832917,-245000.0,0.00015241,2,"2024-03-17T07:50:32.917",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324186,1710661832929,-926.4148,0.00015241,2,"2024-03-17T07:50:32.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324187,1710661832940,-5000.0,0.00015242,2,"2024-03-17T07:50:32.940",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324188,1710661832955,-9415.878,0.00015242,2,"2024-03-17T07:50:32.955",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324189,1710661832972,-3059.93074974,0.00015242,2,"2024-03-17T07:50:32.972",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324190,1710661832988,-901.25912826,0.00015242,2,"2024-03-17T07:50:32.988",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324191,1710661833004,-150.0,0.00015243,2,"2024-03-17T07:50:33.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324192,1710661833020,-150.0,0.00015245,2,"2024-03-17T07:50:33.020",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324193,1710661833037,-150.0,0.00015248,2,"2024-03-17T07:50:33.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324194,1710661833051,-150.0,0.00015248,2,"2024-03-17T07:50:33.051",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324195,1710661833065,-1970.41958355,0.00015252,2,"2024-03-17T07:50:33.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324196,1710661833088,-150.0,0.00015254,2,"2024-03-17T07:50:33.088",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324197,1710661833102,-150.0,0.00015254,2,"2024-03-17T07:50:33.102",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324198,1710661833118,-470.33797197,0.00015255,2,"2024-03-17T07:50:33.118",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324199,1710661833133,-150.0,0.00015264,2,"2024-03-17T07:50:33.133",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324200,1710661833147,-150.0,0.00015264,2,"2024-03-17T07:50:33.147",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324201,1710661833161,-150.0,0.00015266,2,"2024-03-17T07:50:33.161",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324202,1710661833176,-1500.0,0.00015268,2,"2024-03-17T07:50:33.176",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324203,1710661833189,-150.0,0.00015269,2,"2024-03-17T07:50:33.189",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324204,1710661833212,-150.0,0.00015269,2,"2024-03-17T07:50:33.212",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324205,1710661833236,-470.33797197,0.0001527,2,"2024-03-17T07:50:33.236",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324206,1710661833261,-150.0,0.00015274,2,"2024-03-17T07:50:33.261",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324207,1710661833276,-150.0,0.00015281,2,"2024-03-17T07:50:33.276",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324208,1710661833287,-150.0,0.00015282,2,"2024-03-17T07:50:33.287",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324209,1710661833299,-150.0,0.00015282,2,"2024-03-17T07:50:33.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324210,1710661833311,-470.33797197,0.00015284,2,"2024-03-17T07:50:33.311",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324211,1710661833333,-150.0,0.00015286,2,"2024-03-17T07:50:33.333",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324212,1710661833346,-150.0,0.00015287,2,"2024-03-17T07:50:33.346",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324213,1710661833359,-150.0,0.00015287,2,"2024-03-17T07:50:33.359",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324214,1710661833373,-1970.41958355,0.00015289,2,"2024-03-17T07:50:33.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324215,1710661833385,-150.0,0.00015293,2,"2024-03-17T07:50:33.385",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324216,1710661833399,-470.33797197,0.00015299,2,"2024-03-17T07:50:33.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324217,1710661833412,-150.0,0.00015299,2,"2024-03-17T07:50:33.412",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324218,1710661833426,-27292.9134552,0.000153,2,"2024-03-17T07:50:33.426",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324219,1710661833438,-1000.0,0.000153,2,"2024-03-17T07:50:33.438",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324220,1710661833450,-150.0,0.00015301,2,"2024-03-17T07:50:33.450",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324221,1710661833461,-150.0,0.00015301,2,"2024-03-17T07:50:33.461",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324222,1710661833472,-150.0,0.00015302,2,"2024-03-17T07:50:33.472",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324223,1710661833482,-1500.0,0.00015311,2,"2024-03-17T07:50:33.482",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324224,1710661833495,-470.33797197,0.00015313,2,"2024-03-17T07:50:33.495",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324225,1710661833508,-150.0,0.00015314,2,"2024-03-17T07:50:33.508",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324226,1710661833520,-150.0,0.00015319,2,"2024-03-17T07:50:33.520",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324227,1710661833533,-901.25912824,0.00015321,2,"2024-03-17T07:50:33.533",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324228,1710661833546,-150.0,0.00015324,2,"2024-03-17T07:50:33.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324229,1710661833557,-1970.41958355,0.00015326,2,"2024-03-17T07:50:33.557",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324230,1710661833568,-470.33797197,0.00015328,2,"2024-03-17T07:50:33.568",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324231,1710661833588,-192.89474936,0.00015329,2,"2024-03-17T07:50:33.588",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324232,1710661833599,-86092.30400706,0.0001533,2,"2024-03-17T07:50:33.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324233,1710661833610,-150.0,0.0001533,2,"2024-03-17T07:50:33.610",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324234,1710661833622,-150.0,0.0001533,2,"2024-03-17T07:50:33.622",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324235,1710661833634,-150.0,0.0001533,2,"2024-03-17T07:50:33.634",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324236,1710661833645,-150.0,0.0001533,2,"2024-03-17T07:50:33.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324237,1710661833656,-150.0,0.00015336,2,"2024-03-17T07:50:33.656",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324238,1710661833668,-150.0,0.00015338,2,"2024-03-17T07:50:33.668",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324239,1710661833680,-2338.61678361,0.00015339,2,"2024-03-17T07:50:33.680",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324240,1710661833692,-36585.84074397,0.00015339,2,"2024-03-17T07:50:33.692",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324241,1710661833705,-270.50971856,0.00015339,2,"2024-03-17T07:50:33.705",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324242,1710661833718,-4300.76140114,0.00015339,2,"2024-03-17T07:50:33.718",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324243,1710661833732,-5535.08235704,0.00015339,2,"2024-03-17T07:50:33.732",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324244,1710661833746,-1259.96400332,0.0001534,2,"2024-03-17T07:50:33.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324245,1710661833759,-3045.4847645,0.0001534,2,"2024-03-17T07:50:33.759",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324246,1710661833770,-1268.09049387,0.0001534,7,"2024-03-17T07:50:33.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324247,1710661833780,-700.0,0.0001534,2,"2024-03-17T07:50:33.780",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324248,1710661833791,-156.02143369,0.00015341,2,"2024-03-17T07:50:33.791",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324249,1710661833802,-788.75380777,0.00015341,2,"2024-03-17T07:50:33.802",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324250,1710661833813,-278.95530436,0.00015341,2,"2024-03-17T07:50:33.813",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324251,1710661833830,-237.67254064,0.00015341,2,"2024-03-17T07:50:33.830",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324252,1710661833842,-835.0,0.00015341,2,"2024-03-17T07:50:33.842",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324253,1710661833855,-248541.53280358,0.00015341,2,"2024-03-17T07:50:33.855",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324254,1710661833870,-530.38881895,0.00015341,2,"2024-03-17T07:50:33.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324255,1710661833888,-32679.0,0.00015341,2,"2024-03-17T07:50:33.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324256,1710661833903,-495.48279711,0.00015341,2,"2024-03-17T07:50:33.903",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324257,1710661833918,-1642.8049973,0.00015341,2,"2024-03-17T07:50:33.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324258,1710661833931,-14829.87544267,0.00015341,2,"2024-03-17T07:50:33.931",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324259,1710661833945,-1123.48233042,0.00015341,2,"2024-03-17T07:50:33.945",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324260,1710661833962,-7717.05949834,0.00015341,2,"2024-03-17T07:50:33.962",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324261,1710661833977,-748.42002,0.00015341,2,"2024-03-17T07:50:33.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324262,1710661834009,-8372.83605345,0.00015341,2,"2024-03-17T07:50:34.009",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324263,1710661834023,-413.05455694,0.00015341,2,"2024-03-17T07:50:34.023",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324264,1710661834041,-538.88,0.00015341,2,"2024-03-17T07:50:34.041",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324265,1710661834054,-957.96516716,0.00015341,2,"2024-03-17T07:50:34.054",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324266,1710661834066,-309.97,0.00015341,2,"2024-03-17T07:50:34.066",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324267,1710661834088,-2925.0,0.00015341,2,"2024-03-17T07:50:34.088",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324268,1710661834101,-700.0,0.00015341,2,"2024-03-17T07:50:34.101",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324269,1710661834115,-323.76772888,0.00015341,2,"2024-03-17T07:50:34.115",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324270,1710661834128,-28375.4615763,0.00015341,2,"2024-03-17T07:50:34.128",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324330,1710661838386,-8206.56154062,0.00015233,2,"2024-03-17T07:50:38.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324333,1710661838395,-150.0,0.00015268,2,"2024-03-17T07:50:38.395",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324335,1710661838405,-150.0,0.00015273,2,"2024-03-17T07:50:38.405",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324338,1710661838415,-150.0,0.00015276,2,"2024-03-17T07:50:38.415",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324341,1710661838423,-150.0,0.00015307,2,"2024-03-17T07:50:38.423",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324344,1710661838433,-655.0,0.00015341,2,"2024-03-17T07:50:38.433",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324347,1710661838443,-657430.44154582,0.00015341,2,"2024-03-17T07:50:38.443",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324349,1710661838452,-150.0,0.00015341,2,"2024-03-17T07:50:38.452",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324352,1710661838461,-5833.39,0.00015341,2,"2024-03-17T07:50:38.461",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324355,1710661838471,-500.0,0.00015342,2,"2024-03-17T07:50:38.471",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324358,1710661838481,-321.5583602,0.00015342,2,"2024-03-17T07:50:38.481",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324361,1710661838490,-500.0,0.00015342,2,"2024-03-17T07:50:38.490",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324362,1710661838499,-501.75134116,0.00015342,2,"2024-03-17T07:50:38.499",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324364,1710661838509,-2639.19784344,0.00015342,10,"2024-03-17T07:50:38.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324367,1710661838518,-500.0,0.00015342,2,"2024-03-17T07:50:38.518",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324370,1710661838527,-500.0,0.00015342,2,"2024-03-17T07:50:38.527",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324372,1710661838535,-594.77661561,0.00015342,2,"2024-03-17T07:50:38.535",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324375,1710661838544,-279.97022006,0.00015342,2,"2024-03-17T07:50:38.544",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324377,1710661838553,-501.00464516,0.00015342,2,"2024-03-17T07:50:38.553",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324380,1710661838563,-500.0,0.00015342,2,"2024-03-17T07:50:38.563",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324383,1710661838572,-500.0,0.00015342,2,"2024-03-17T07:50:38.572",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324385,1710661838585,-500.0,0.00015342,2,"2024-03-17T07:50:38.585",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324388,1710661838594,-500.0,0.00015342,2,"2024-03-17T07:50:38.594",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324390,1710661838602,-500.0,0.00015342,2,"2024-03-17T07:50:38.602",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324391,1710661838611,-500.0,0.00015342,2,"2024-03-17T07:50:38.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324392,1710661838620,-500.0,0.00015342,2,"2024-03-17T07:50:38.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324393,1710661838629,-500.0,0.00015342,2,"2024-03-17T07:50:38.629",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324394,1710661838638,-500.0,0.00015342,2,"2024-03-17T07:50:38.638",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324395,1710661838647,-500.0,0.00015342,2,"2024-03-17T07:50:38.647",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324396,1710661838655,-500.0,0.00015342,2,"2024-03-17T07:50:38.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324397,1710661838664,-500.0,0.00015342,2,"2024-03-17T07:50:38.664",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324398,1710661838673,-500.0,0.00015342,2,"2024-03-17T07:50:38.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324399,1710661838682,-500.0,0.00015342,2,"2024-03-17T07:50:38.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324400,1710661838691,-500.0,0.00015342,2,"2024-03-17T07:50:38.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324401,1710661838701,-500.0,0.00015342,2,"2024-03-17T07:50:38.701",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324402,1710661838710,-500.0,0.00015342,2,"2024-03-17T07:50:38.710",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324403,1710661838720,-500.0,0.00015342,2,"2024-03-17T07:50:38.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324404,1710661838729,-500.0,0.00015342,2,"2024-03-17T07:50:38.729",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324405,1710661838739,-500.0,0.00015342,2,"2024-03-17T07:50:38.739",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324406,1710661838750,-500.0,0.00015342,2,"2024-03-17T07:50:38.750",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324407,1710661838760,-500.0,0.00015342,2,"2024-03-17T07:50:38.760",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324408,1710661838769,-500.0,0.00015342,2,"2024-03-17T07:50:38.769",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324409,1710661838779,-500.0,0.00015342,2,"2024-03-17T07:50:38.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324410,1710661838788,-500.0,0.00015342,2,"2024-03-17T07:50:38.788",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324411,1710661838797,-500.0,0.00015342,2,"2024-03-17T07:50:38.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324412,1710661838806,-500.0,0.00015342,2,"2024-03-17T07:50:38.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324413,1710661838815,-500.0,0.00015342,2,"2024-03-17T07:50:38.815",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324414,1710661838825,-500.0,0.00015342,2,"2024-03-17T07:50:38.825",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324415,1710661838835,-551.30920555,0.00015342,2,"2024-03-17T07:50:38.835",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324416,1710661838844,-500.0,0.00015342,2,"2024-03-17T07:50:38.844",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324418,1710661838854,-500.0,0.00015342,2,"2024-03-17T07:50:38.854",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324420,1710661838863,-500.0,0.00015342,2,"2024-03-17T07:50:38.863",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324422,1710661838873,-500.0,0.00015342,2,"2024-03-17T07:50:38.873",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324425,1710661838882,-500.0,0.00015342,2,"2024-03-17T07:50:38.882",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324429,1710661838892,-500.0,0.00015342,2,"2024-03-17T07:50:38.892",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324431,1710661838901,-500.0,0.00015342,2,"2024-03-17T07:50:38.901",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324434,1710661838910,-500.0,0.00015342,2,"2024-03-17T07:50:38.910",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324437,1710661838920,-500.0,0.00015342,2,"2024-03-17T07:50:38.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324440,1710661838929,-500.0,0.00015342,2,"2024-03-17T07:50:38.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324442,1710661838938,-500.0,0.00015342,2,"2024-03-17T07:50:38.938",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324444,1710661838949,-500.0,0.00015342,2,"2024-03-17T07:50:38.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324446,1710661838959,-500.0,0.00015342,2,"2024-03-17T07:50:38.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324448,1710661838968,-500.0,0.00015342,2,"2024-03-17T07:50:38.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324450,1710661838977,-500.0,0.00015342,2,"2024-03-17T07:50:38.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324452,1710661838986,-314.92304248,0.00015342,2,"2024-03-17T07:50:38.986",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324454,1710661838995,-500.0,0.00015342,2,"2024-03-17T07:50:38.995",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324456,1710661839004,-418.95909081,0.00015342,2,"2024-03-17T07:50:39.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324458,1710661839014,-507.10033728,0.00015342,2,"2024-03-17T07:50:39.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324460,1710661839025,-500.0,0.00015342,2,"2024-03-17T07:50:39.025",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324462,1710661839035,-500.0,0.00015342,2,"2024-03-17T07:50:39.035",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324464,1710661839044,-500.0,0.00015342,2,"2024-03-17T07:50:39.044",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324467,1710661839053,-500.0,0.00015342,2,"2024-03-17T07:50:39.053",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324469,1710661839062,-500.0,0.00015342,2,"2024-03-17T07:50:39.062",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324470,1710661839071,-500.0,0.00015342,2,"2024-03-17T07:50:39.071",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324471,1710661839082,-500.0,0.00015342,2,"2024-03-17T07:50:39.082",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324472,1710661839091,-500.0,0.00015342,2,"2024-03-17T07:50:39.091",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324473,1710661839101,-500.0,0.00015342,2,"2024-03-17T07:50:39.101",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324474,1710661839111,-500.0,0.00015342,2,"2024-03-17T07:50:39.111",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324475,1710661839120,-458.96229009,0.00015342,2,"2024-03-17T07:50:39.120",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324476,1710661839130,-209.22217851,0.00015342,2,"2024-03-17T07:50:39.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324477,1710661839139,-312.36,0.00015342,2,"2024-03-17T07:50:39.139",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324478,1710661839148,-500.0,0.00015342,2,"2024-03-17T07:50:39.148",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324479,1710661839157,-500.0,0.00015342,2,"2024-03-17T07:50:39.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324480,1710661839166,-500.0,0.00015342,2,"2024-03-17T07:50:39.166",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324481,1710661839174,-500.0,0.00015342,2,"2024-03-17T07:50:39.174",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324482,1710661839183,-500.0,0.00015342,2,"2024-03-17T07:50:39.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324483,1710661839193,-500.0,0.00015342,2,"2024-03-17T07:50:39.193",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324484,1710661839202,-500.0,0.00015342,2,"2024-03-17T07:50:39.202",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324485,1710661839211,-500.0,0.00015342,2,"2024-03-17T07:50:39.211",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324486,1710661839220,-500.0,0.00015342,2,"2024-03-17T07:50:39.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324487,1710661839229,-500.0,0.00015342,2,"2024-03-17T07:50:39.229",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324488,1710661839238,-500.0,0.00015342,2,"2024-03-17T07:50:39.238",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324489,1710661839248,-511.67566243,0.00015342,2,"2024-03-17T07:50:39.248",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324490,1710661839256,-500.0,0.00015342,2,"2024-03-17T07:50:39.256",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324491,1710661839265,-500.0,0.00015342,2,"2024-03-17T07:50:39.265",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324492,1710661839275,-373.86,0.00015342,2,"2024-03-17T07:50:39.275",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324493,1710661839283,-500.0,0.00015342,2,"2024-03-17T07:50:39.283",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324494,1710661839292,-500.0,0.00015342,2,"2024-03-17T07:50:39.292",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324495,1710661839301,-500.0,0.00015342,2,"2024-03-17T07:50:39.301",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324496,1710661839311,-500.0,0.00015342,2,"2024-03-17T07:50:39.311",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324497,1710661839321,-506.57370149,0.00015342,2,"2024-03-17T07:50:39.321",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324498,1710661839334,-500.0,0.00015342,2,"2024-03-17T07:50:39.334",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324499,1710661839343,-500.0,0.00015342,2,"2024-03-17T07:50:39.343",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324500,1710661839352,-500.0,0.00015342,2,"2024-03-17T07:50:39.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324501,1710661839361,-500.90545149,0.00015342,2,"2024-03-17T07:50:39.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324502,1710661839372,-500.0,0.00015342,2,"2024-03-17T07:50:39.372",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324503,1710661839381,-500.0,0.00015342,2,"2024-03-17T07:50:39.381",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324504,1710661839391,-500.0,0.00015342,2,"2024-03-17T07:50:39.391",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324505,1710661839400,-500.0,0.00015342,2,"2024-03-17T07:50:39.400",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324506,1710661839410,-500.0,0.00015342,2,"2024-03-17T07:50:39.410",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324507,1710661839420,-500.0,0.00015342,2,"2024-03-17T07:50:39.420",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324508,1710661839429,-500.0,0.00015342,2,"2024-03-17T07:50:39.429",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324509,1710661839439,-507.41434465,0.00015342,2,"2024-03-17T07:50:39.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324510,1710661839449,-500.0,0.00015342,2,"2024-03-17T07:50:39.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324511,1710661839459,-500.0,0.00015342,2,"2024-03-17T07:50:39.459",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324512,1710661839469,-500.0,0.00015342,2,"2024-03-17T07:50:39.469",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324513,1710661839478,-500.0,0.00015342,2,"2024-03-17T07:50:39.478",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324514,1710661839488,-500.0,0.00015342,2,"2024-03-17T07:50:39.488",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324515,1710661839498,-500.0,0.00015342,2,"2024-03-17T07:50:39.498",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324516,1710661839509,-500.0,0.00015342,2,"2024-03-17T07:50:39.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324517,1710661839519,-500.0,0.00015342,2,"2024-03-17T07:50:39.519",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324518,1710661839531,-500.0,0.00015342,2,"2024-03-17T07:50:39.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324519,1710661839540,-500.0,0.00015342,2,"2024-03-17T07:50:39.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324520,1710661839549,-500.0,0.00015342,2,"2024-03-17T07:50:39.549",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324521,1710661839558,-500.0,0.00015342,2,"2024-03-17T07:50:39.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324522,1710661839567,-639.34795846,0.00015342,2,"2024-03-17T07:50:39.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324523,1710661839580,-500.0,0.00015342,2,"2024-03-17T07:50:39.580",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324524,1710661839589,-500.0,0.00015342,2,"2024-03-17T07:50:39.589",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324525,1710661839598,-500.0,0.00015342,2,"2024-03-17T07:50:39.598",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324526,1710661839607,-500.0,0.00015342,2,"2024-03-17T07:50:39.607",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324527,1710661839616,-534.99775037,0.00015342,2,"2024-03-17T07:50:39.616",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324528,1710661839627,-500.0,0.00015342,2,"2024-03-17T07:50:39.627",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324529,1710661839636,-500.0,0.00015342,2,"2024-03-17T07:50:39.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324530,1710661839645,-276.25109587,0.00015342,2,"2024-03-17T07:50:39.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324531,1710661839654,-500.0,0.00015342,2,"2024-03-17T07:50:39.654",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324532,1710661839663,-500.0,0.00015342,2,"2024-03-17T07:50:39.663",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324533,1710661839673,-500.0,0.00015342,2,"2024-03-17T07:50:39.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324534,1710661839682,-500.0,0.00015342,2,"2024-03-17T07:50:39.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324535,1710661839692,-500.0,0.00015342,2,"2024-03-17T07:50:39.692",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324536,1710661839701,-500.0,0.00015342,2,"2024-03-17T07:50:39.701",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324537,1710661839710,-500.0,0.00015342,2,"2024-03-17T07:50:39.710",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324538,1710661839720,-500.0,0.00015342,2,"2024-03-17T07:50:39.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324539,1710661839729,-500.0,0.00015342,2,"2024-03-17T07:50:39.729",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324540,1710661839738,-500.0,0.00015342,2,"2024-03-17T07:50:39.738",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324541,1710661839747,-500.0,0.00015342,2,"2024-03-17T07:50:39.747",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324542,1710661839756,-500.0,0.00015342,2,"2024-03-17T07:50:39.756",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324543,1710661839766,-500.0,0.00015342,2,"2024-03-17T07:50:39.766",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324544,1710661839777,-500.0,0.00015342,2,"2024-03-17T07:50:39.777",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324545,1710661839786,-500.0,0.00015342,2,"2024-03-17T07:50:39.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324546,1710661839796,-500.0,0.00015342,2,"2024-03-17T07:50:39.796",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324547,1710661839805,-500.0,0.00015342,2,"2024-03-17T07:50:39.805",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324548,1710661839814,-500.0,0.00015342,2,"2024-03-17T07:50:39.814",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324549,1710661839823,-151.2,0.00015342,2,"2024-03-17T07:50:39.823",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324550,1710661839833,-500.0,0.00015342,2,"2024-03-17T07:50:39.833",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324551,1710661839842,-500.0,0.00015342,2,"2024-03-17T07:50:39.842",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324552,1710661839852,-500.0,0.00015342,2,"2024-03-17T07:50:39.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324553,1710661839861,-500.0,0.00015342,2,"2024-03-17T07:50:39.861",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324554,1710661839870,-500.0,0.00015342,2,"2024-03-17T07:50:39.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324555,1710661839879,-500.0,0.00015342,2,"2024-03-17T07:50:39.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324556,1710661839888,-408.18805436,0.00015342,2,"2024-03-17T07:50:39.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324557,1710661839897,-500.0,0.00015342,2,"2024-03-17T07:50:39.897",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324558,1710661839908,-502.79908624,0.00015342,2,"2024-03-17T07:50:39.908",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324559,1710661839920,-500.0,0.00015342,2,"2024-03-17T07:50:39.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324560,1710661839930,-500.0,0.00015342,2,"2024-03-17T07:50:39.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324561,1710661839939,-500.0,0.00015342,2,"2024-03-17T07:50:39.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324562,1710661839952,-500.0,0.00015342,2,"2024-03-17T07:50:39.952",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324563,1710661839963,-500.0,0.00015342,2,"2024-03-17T07:50:39.963",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324564,1710661839972,-500.0,0.00015342,2,"2024-03-17T07:50:39.972",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324565,1710661839981,-500.0,0.00015342,2,"2024-03-17T07:50:39.981",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324566,1710661839990,-500.0,0.00015342,2,"2024-03-17T07:50:39.990",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324567,1710661839999,-500.0,0.00015342,2,"2024-03-17T07:50:39.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324568,1710661840009,-502.77676546,0.00015342,2,"2024-03-17T07:50:40.009",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324569,1710661840018,-500.0,0.00015342,2,"2024-03-17T07:50:40.018",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324570,1710661840029,-500.0,0.00015342,2,"2024-03-17T07:50:40.029",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324571,1710661840040,-502.32867531,0.00015342,2,"2024-03-17T07:50:40.040",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324572,1710661840049,-500.0,0.00015342,2,"2024-03-17T07:50:40.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324573,1710661840058,-500.0,0.00015342,2,"2024-03-17T07:50:40.058",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324574,1710661840067,-500.0,0.00015342,2,"2024-03-17T07:50:40.067",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324575,1710661840078,-500.0,0.00015342,2,"2024-03-17T07:50:40.078",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324576,1710661840087,-500.0,0.00015342,2,"2024-03-17T07:50:40.087",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324577,1710661840096,-500.0,0.00015342,2,"2024-03-17T07:50:40.096",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324578,1710661840106,-500.0,0.00015342,2,"2024-03-17T07:50:40.106",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324579,1710661840116,-500.0,0.00015342,2,"2024-03-17T07:50:40.116",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324581,1710661840125,-500.0,0.00015342,2,"2024-03-17T07:50:40.125",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324583,1710661840135,-452.30348629,0.00015342,2,"2024-03-17T07:50:40.135",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324584,1710661840143,-500.0,0.00015342,2,"2024-03-17T07:50:40.143",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324586,1710661840152,-502.64604243,0.00015342,2,"2024-03-17T07:50:40.152",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324588,1710661840161,-500.0,0.00015342,2,"2024-03-17T07:50:40.161",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324590,1710661840170,-500.0,0.00015342,2,"2024-03-17T07:50:40.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324592,1710661840179,-500.0,0.00015342,2,"2024-03-17T07:50:40.179",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324594,1710661840188,-174.94114853,0.00015342,2,"2024-03-17T07:50:40.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324596,1710661840198,-500.0,0.00015342,2,"2024-03-17T07:50:40.198",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324598,1710661840207,-500.0,0.00015342,2,"2024-03-17T07:50:40.207",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324600,1710661840217,-500.0,0.00015342,2,"2024-03-17T07:50:40.217",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324602,1710661840226,-500.0,0.00015342,2,"2024-03-17T07:50:40.226",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324605,1710661840235,-500.0,0.00015342,2,"2024-03-17T07:50:40.235",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324607,1710661840245,-500.0,0.00015342,2,"2024-03-17T07:50:40.245",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324609,1710661840254,-500.0,0.00015342,2,"2024-03-17T07:50:40.254",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324610,1710661840263,-500.0,0.00015342,2,"2024-03-17T07:50:40.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324612,1710661840272,-500.0,0.00015342,2,"2024-03-17T07:50:40.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324615,1710661840281,-500.0,0.00015342,2,"2024-03-17T07:50:40.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324617,1710661840290,-500.0,0.00015342,2,"2024-03-17T07:50:40.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324619,1710661840299,-500.0,0.00015342,2,"2024-03-17T07:50:40.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324621,1710661840308,-500.0,0.00015342,2,"2024-03-17T07:50:40.308",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324623,1710661840317,-500.0,0.00015342,2,"2024-03-17T07:50:40.317",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324626,1710661840327,-500.0,0.00015342,2,"2024-03-17T07:50:40.327",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324629,1710661840336,-500.0,0.00015342,2,"2024-03-17T07:50:40.336",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324631,1710661840345,-500.0,0.00015342,2,"2024-03-17T07:50:40.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324633,1710661840354,-500.0,0.00015342,2,"2024-03-17T07:50:40.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324635,1710661840364,-500.0,0.00015342,2,"2024-03-17T07:50:40.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324637,1710661840373,-500.0,0.00015342,2,"2024-03-17T07:50:40.373",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324639,1710661840382,-500.0,0.00015342,2,"2024-03-17T07:50:40.382",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324641,1710661840391,-500.0,0.00015342,2,"2024-03-17T07:50:40.391",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324643,1710661840401,-500.0,0.00015342,2,"2024-03-17T07:50:40.401",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324645,1710661840411,-500.0,0.00015342,2,"2024-03-17T07:50:40.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324647,1710661840421,-500.0,0.00015342,2,"2024-03-17T07:50:40.421",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324649,1710661840430,-500.0,0.00015342,2,"2024-03-17T07:50:40.430",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324651,1710661840439,-500.0,0.00015342,2,"2024-03-17T07:50:40.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324653,1710661840448,-500.0,0.00015342,2,"2024-03-17T07:50:40.448",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324655,1710661840457,-500.0,0.00015342,2,"2024-03-17T07:50:40.457",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324657,1710661840466,-500.0,0.00015342,2,"2024-03-17T07:50:40.466",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324659,1710661840476,-500.0,0.00015342,2,"2024-03-17T07:50:40.476",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324661,1710661840485,-500.0,0.00015342,2,"2024-03-17T07:50:40.485",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324663,1710661840494,-500.0,0.00015342,2,"2024-03-17T07:50:40.494",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324665,1710661840503,-500.0,0.00015342,2,"2024-03-17T07:50:40.503",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324667,1710661840512,-500.0,0.00015342,2,"2024-03-17T07:50:40.512",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324669,1710661840521,-500.0,0.00015342,2,"2024-03-17T07:50:40.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324671,1710661840530,-500.0,0.00015342,2,"2024-03-17T07:50:40.530",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324673,1710661840539,-506.691965,0.00015342,2,"2024-03-17T07:50:40.539",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324675,1710661840549,-325.28985788,0.00015342,2,"2024-03-17T07:50:40.549",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324677,1710661840558,-503.58641473,0.00015342,2,"2024-03-17T07:50:40.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324679,1710661840567,-500.0,0.00015342,2,"2024-03-17T07:50:40.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324681,1710661840578,-500.0,0.00015342,2,"2024-03-17T07:50:40.578",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324682,1710661840587,-500.0,0.00015342,2,"2024-03-17T07:50:40.587",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324684,1710661840595,-500.0,0.00015342,2,"2024-03-17T07:50:40.595",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324686,1710661840605,-500.0,0.00015342,2,"2024-03-17T07:50:40.605",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324688,1710661840613,-500.0,0.00015342,2,"2024-03-17T07:50:40.613",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324690,1710661840622,-169.16056693,0.00015342,2,"2024-03-17T07:50:40.622",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324692,1710661840631,-500.0,0.00015342,2,"2024-03-17T07:50:40.631",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324694,1710661840641,-500.0,0.00015342,2,"2024-03-17T07:50:40.641",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324696,1710661840650,-500.0,0.00015342,2,"2024-03-17T07:50:40.650",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324697,1710661840659,-500.0,0.00015342,2,"2024-03-17T07:50:40.659",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324698,1710661840669,-500.0,0.00015342,2,"2024-03-17T07:50:40.669",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324699,1710661840678,-500.0,0.00015342,2,"2024-03-17T07:50:40.678",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324701,1710661840687,-502.71146267,0.00015342,2,"2024-03-17T07:50:40.687",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324703,1710661840697,-500.0,0.00015342,2,"2024-03-17T07:50:40.697",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324705,1710661840706,-500.0,0.00015342,2,"2024-03-17T07:50:40.706",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324707,1710661840715,-500.0,0.00015342,2,"2024-03-17T07:50:40.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324709,1710661840724,-275.21035036,0.00015342,2,"2024-03-17T07:50:40.724",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324711,1710661840733,-500.0,0.00015342,2,"2024-03-17T07:50:40.733",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324713,1710661840742,-500.0,0.00015342,2,"2024-03-17T07:50:40.742",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324715,1710661840752,-500.0,0.00015342,2,"2024-03-17T07:50:40.752",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324717,1710661840761,-500.0,0.00015342,2,"2024-03-17T07:50:40.761",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324719,1710661840770,-500.0,0.00015342,2,"2024-03-17T07:50:40.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324721,1710661840779,-500.0,0.00015342,2,"2024-03-17T07:50:40.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324723,1710661840788,-500.0,0.00015342,2,"2024-03-17T07:50:40.788",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324725,1710661840798,-500.64561795,0.00015342,2,"2024-03-17T07:50:40.798",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324727,1710661840807,-500.0,0.00015342,2,"2024-03-17T07:50:40.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324729,1710661840816,-500.0,0.00015342,2,"2024-03-17T07:50:40.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324732,1710661840828,-500.0,0.00015342,2,"2024-03-17T07:50:40.828",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324734,1710661840838,-500.0,0.00015342,2,"2024-03-17T07:50:40.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324736,1710661840848,-500.0,0.00015342,2,"2024-03-17T07:50:40.848",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324738,1710661840857,-506.47763333,0.00015342,2,"2024-03-17T07:50:40.857",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324740,1710661840869,-500.0,0.00015342,2,"2024-03-17T07:50:40.869",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324742,1710661840879,-515.83418291,0.00015342,2,"2024-03-17T07:50:40.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324744,1710661840888,-500.0,0.00015342,2,"2024-03-17T07:50:40.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324746,1710661840897,-500.0,0.00015342,2,"2024-03-17T07:50:40.897",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324748,1710661840907,-500.0,0.00015342,2,"2024-03-17T07:50:40.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324750,1710661840918,-500.0,0.00015342,2,"2024-03-17T07:50:40.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324752,1710661840927,-500.0,0.00015342,2,"2024-03-17T07:50:40.927",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324754,1710661840936,-500.0,0.00015342,2,"2024-03-17T07:50:40.936",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324756,1710661840948,-500.0,0.00015342,2,"2024-03-17T07:50:40.948",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324758,1710661840957,-500.0,0.00015342,2,"2024-03-17T07:50:40.957",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324760,1710661840966,-314.78522926,0.00015342,2,"2024-03-17T07:50:40.966",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324762,1710661840975,-500.0,0.00015342,2,"2024-03-17T07:50:40.975",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324764,1710661840984,-500.0,0.00015342,2,"2024-03-17T07:50:40.984",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324767,1710661840994,-500.0,0.00015342,2,"2024-03-17T07:50:40.994",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324769,1710661841004,-500.0,0.00015342,2,"2024-03-17T07:50:41.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324771,1710661841013,-500.0,0.00015342,2,"2024-03-17T07:50:41.013",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324773,1710661841023,-500.0,0.00015342,2,"2024-03-17T07:50:41.023",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324775,1710661841032,-500.0,0.00015342,2,"2024-03-17T07:50:41.032",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324777,1710661841041,-500.0,0.00015342,2,"2024-03-17T07:50:41.041",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324779,1710661841051,-500.0,0.00015342,2,"2024-03-17T07:50:41.051",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324781,1710661841060,-263.9285803,0.00015342,2,"2024-03-17T07:50:41.060",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324783,1710661841069,-500.0,0.00015342,2,"2024-03-17T07:50:41.069",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324785,1710661841081,-500.0,0.00015342,2,"2024-03-17T07:50:41.081",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324787,1710661841090,-500.0,0.00015342,2,"2024-03-17T07:50:41.090",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324789,1710661841099,-500.0,0.00015342,2,"2024-03-17T07:50:41.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324791,1710661841109,-639.5497622,0.00015342,2,"2024-03-17T07:50:41.109",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324793,1710661841119,-500.0,0.00015342,2,"2024-03-17T07:50:41.119",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324795,1710661841128,-500.0,0.00015342,2,"2024-03-17T07:50:41.128",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324797,1710661841138,-500.0,0.00015342,2,"2024-03-17T07:50:41.138",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324799,1710661841148,-500.0,0.00015342,2,"2024-03-17T07:50:41.148",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324801,1710661841157,-500.0,0.00015342,2,"2024-03-17T07:50:41.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324803,1710661841167,-500.0,0.00015342,2,"2024-03-17T07:50:41.167",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324805,1710661841177,-500.0,0.00015342,2,"2024-03-17T07:50:41.177",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324807,1710661841186,-500.0,0.00015342,2,"2024-03-17T07:50:41.186",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324809,1710661841196,-500.0,0.00015342,2,"2024-03-17T07:50:41.196",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324811,1710661841205,-500.0,0.00015342,2,"2024-03-17T07:50:41.205",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324813,1710661841215,-500.0,0.00015342,2,"2024-03-17T07:50:41.215",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324815,1710661841225,-500.0,0.00015342,2,"2024-03-17T07:50:41.225",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324817,1710661841234,-500.0,0.00015342,2,"2024-03-17T07:50:41.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324819,1710661841243,-500.0,0.00015342,2,"2024-03-17T07:50:41.243",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324820,1710661841253,-500.0,0.00015342,2,"2024-03-17T07:50:41.253",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324821,1710661841262,-500.0,0.00015342,2,"2024-03-17T07:50:41.262",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324822,1710661841272,-500.0,0.00015342,2,"2024-03-17T07:50:41.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324824,1710661841281,-500.0,0.00015342,2,"2024-03-17T07:50:41.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324826,1710661841290,-217.54783468,0.00015342,2,"2024-03-17T07:50:41.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324829,1710661841301,-500.0,0.00015342,2,"2024-03-17T07:50:41.301",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324831,1710661841310,-500.0,0.00015342,2,"2024-03-17T07:50:41.310",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324833,1710661841320,-500.0,0.00015342,2,"2024-03-17T07:50:41.320",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324835,1710661841332,-500.0,0.00015342,2,"2024-03-17T07:50:41.332",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324837,1710661841342,-500.57742157,0.00015342,2,"2024-03-17T07:50:41.342",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324839,1710661841352,-500.0,0.00015342,2,"2024-03-17T07:50:41.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324841,1710661841362,-500.0,0.00015342,2,"2024-03-17T07:50:41.362",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324843,1710661841371,-500.0,0.00015342,2,"2024-03-17T07:50:41.371",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324845,1710661841381,-412.16757514,0.00015342,2,"2024-03-17T07:50:41.381",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324847,1710661841391,-500.0,0.00015342,2,"2024-03-17T07:50:41.391",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324849,1710661841400,-500.0,0.00015342,2,"2024-03-17T07:50:41.400",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324851,1710661841409,-500.0,0.00015342,2,"2024-03-17T07:50:41.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324853,1710661841418,-500.0,0.00015342,2,"2024-03-17T07:50:41.418",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324855,1710661841427,-500.0,0.00015342,2,"2024-03-17T07:50:41.427",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324857,1710661841436,-500.0,0.00015342,2,"2024-03-17T07:50:41.436",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324859,1710661841446,-500.0,0.00015342,2,"2024-03-17T07:50:41.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324861,1710661841457,-500.0,0.00015342,2,"2024-03-17T07:50:41.457",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324863,1710661841468,-500.0,0.00015342,2,"2024-03-17T07:50:41.468",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324865,1710661841477,-500.0,0.00015342,2,"2024-03-17T07:50:41.477",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324867,1710661841488,-500.0,0.00015342,2,"2024-03-17T07:50:41.488",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324869,1710661841498,-500.0,0.00015342,2,"2024-03-17T07:50:41.498",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324871,1710661841508,-500.0,0.00015342,2,"2024-03-17T07:50:41.508",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324873,1710661841517,-500.0,0.00015342,2,"2024-03-17T07:50:41.517",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324875,1710661841526,-500.0,0.00015342,2,"2024-03-17T07:50:41.526",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324877,1710661841536,-500.0,0.00015342,2,"2024-03-17T07:50:41.536",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324879,1710661841546,-500.0,0.00015342,2,"2024-03-17T07:50:41.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324881,1710661841555,-500.0,0.00015342,2,"2024-03-17T07:50:41.555",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324883,1710661841563,-500.0,0.00015342,2,"2024-03-17T07:50:41.563",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324886,1710661841573,-500.0,0.00015342,2,"2024-03-17T07:50:41.573",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324888,1710661841584,-500.0,0.00015342,2,"2024-03-17T07:50:41.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324890,1710661841593,-500.0,0.00015342,2,"2024-03-17T07:50:41.593",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324892,1710661841602,-500.0,0.00015342,2,"2024-03-17T07:50:41.602",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324894,1710661841611,-193.96,0.00015342,2,"2024-03-17T07:50:41.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324895,1710661841620,-500.0,0.00015342,2,"2024-03-17T07:50:41.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324897,1710661841629,-500.0,0.00015342,2,"2024-03-17T07:50:41.629",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324899,1710661841639,-500.0,0.00015342,2,"2024-03-17T07:50:41.639",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324901,1710661841648,-500.0,0.00015342,2,"2024-03-17T07:50:41.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324904,1710661841658,-587.8347708,0.00015342,2,"2024-03-17T07:50:41.658",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324924,1710661841828,-500.0,0.00015342,2,"2024-03-17T07:50:41.828",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324927,1710661841845,-500.0,0.00015342,2,"2024-03-17T07:50:41.845",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324929,1710661841855,-500.0,0.00015342,2,"2024-03-17T07:50:41.855",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324931,1710661841864,-504.90449727,0.00015342,2,"2024-03-17T07:50:41.864",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324933,1710661841874,-500.0,0.00015342,2,"2024-03-17T07:50:41.874",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324935,1710661841884,-500.0,0.00015342,2,"2024-03-17T07:50:41.884",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324937,1710661841893,-500.0,0.00015342,2,"2024-03-17T07:50:41.893",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324939,1710661841902,-500.0,0.00015342,2,"2024-03-17T07:50:41.902",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324942,1710661841912,-500.0,0.00015342,2,"2024-03-17T07:50:41.912",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324944,1710661841922,-500.0,0.00015342,2,"2024-03-17T07:50:41.922",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324946,1710661841931,-500.0,0.00015342,2,"2024-03-17T07:50:41.931",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324948,1710661841942,-158.28112175,0.00015342,2,"2024-03-17T07:50:41.942",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324950,1710661841955,-500.0,0.00015342,2,"2024-03-17T07:50:41.955",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324952,1710661841965,-500.0,0.00015342,2,"2024-03-17T07:50:41.965",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324954,1710661841975,-500.0,0.00015342,2,"2024-03-17T07:50:41.975",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324956,1710661841984,-500.0,0.00015342,2,"2024-03-17T07:50:41.984",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324958,1710661841994,-591.84165821,0.00015342,2,"2024-03-17T07:50:41.994",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324960,1710661842003,-500.0,0.00015342,2,"2024-03-17T07:50:42.003",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324962,1710661842012,-500.0,0.00015342,2,"2024-03-17T07:50:42.012",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324964,1710661842023,-500.0,0.00015342,2,"2024-03-17T07:50:42.023",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324966,1710661842033,-500.0,0.00015342,2,"2024-03-17T07:50:42.033",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324968,1710661842042,-500.0,0.00015342,2,"2024-03-17T07:50:42.042",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324970,1710661842051,-500.0,0.00015342,2,"2024-03-17T07:50:42.051",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324972,1710661842060,-500.0,0.00015342,2,"2024-03-17T07:50:42.060",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324974,1710661842070,-508.86011701,0.00015342,2,"2024-03-17T07:50:42.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324976,1710661842081,-500.0,0.00015342,2,"2024-03-17T07:50:42.081",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324978,1710661842090,-500.0,0.00015342,2,"2024-03-17T07:50:42.090",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324979,1710661842099,-500.0,0.00015342,2,"2024-03-17T07:50:42.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324981,1710661842108,-500.0,0.00015342,2,"2024-03-17T07:50:42.108",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324983,1710661842117,-500.0,0.00015342,2,"2024-03-17T07:50:42.117",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324985,1710661842126,-500.0,0.00015342,2,"2024-03-17T07:50:42.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324987,1710661842136,-514.01214916,0.00015342,2,"2024-03-17T07:50:42.136",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324989,1710661842145,-500.0,0.00015342,2,"2024-03-17T07:50:42.145",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324991,1710661842154,-500.0,0.00015342,2,"2024-03-17T07:50:42.154",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324993,1710661842163,-500.0,0.00015342,2,"2024-03-17T07:50:42.163",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324995,1710661842173,-500.0,0.00015342,2,"2024-03-17T07:50:42.173",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324997,1710661842182,-500.0,0.00015342,2,"2024-03-17T07:50:42.182",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319324999,1710661842191,-500.0,0.00015342,2,"2024-03-17T07:50:42.191",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325001,1710661842200,-500.0,0.00015342,2,"2024-03-17T07:50:42.200",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325003,1710661842209,-500.0,0.00015342,2,"2024-03-17T07:50:42.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325005,1710661842218,-500.0,0.00015342,2,"2024-03-17T07:50:42.218",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325007,1710661842228,-500.0,0.00015342,2,"2024-03-17T07:50:42.228",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325009,1710661842237,-500.0,0.00015342,2,"2024-03-17T07:50:42.237",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325011,1710661842246,-500.0,0.00015342,2,"2024-03-17T07:50:42.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325013,1710661842255,-500.0,0.00015342,2,"2024-03-17T07:50:42.255",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325015,1710661842265,-500.0,0.00015342,2,"2024-03-17T07:50:42.265",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325017,1710661842274,-500.0,0.00015342,2,"2024-03-17T07:50:42.274",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325019,1710661842283,-500.0,0.00015342,2,"2024-03-17T07:50:42.283",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325021,1710661842292,-500.0,0.00015342,2,"2024-03-17T07:50:42.292",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325023,1710661842301,-500.0,0.00015342,2,"2024-03-17T07:50:42.301",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325025,1710661842311,-500.0,0.00015342,2,"2024-03-17T07:50:42.311",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325027,1710661842321,-323.29225583,0.00015342,2,"2024-03-17T07:50:42.321",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325028,1710661842331,-500.0,0.00015342,2,"2024-03-17T07:50:42.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325029,1710661842342,-500.0,0.00015342,2,"2024-03-17T07:50:42.342",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325031,1710661842352,-500.0,0.00015342,2,"2024-03-17T07:50:42.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325033,1710661842363,-500.0,0.00015342,2,"2024-03-17T07:50:42.363",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325035,1710661842374,-500.0,0.00015342,2,"2024-03-17T07:50:42.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325037,1710661842384,-501.57561755,0.00015342,2,"2024-03-17T07:50:42.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325040,1710661842398,-532.76,0.00015342,2,"2024-03-17T07:50:42.398",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325042,1710661842408,-500.0,0.00015342,2,"2024-03-17T07:50:42.408",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325044,1710661842419,-500.0,0.00015342,2,"2024-03-17T07:50:42.419",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325046,1710661842430,-500.0,0.00015342,2,"2024-03-17T07:50:42.430",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325048,1710661842442,-500.0,0.00015342,2,"2024-03-17T07:50:42.442",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325051,1710661842454,-500.0,0.00015342,2,"2024-03-17T07:50:42.454",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325053,1710661842463,-500.0,0.00015342,2,"2024-03-17T07:50:42.463",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325055,1710661842473,-500.0,0.00015342,2,"2024-03-17T07:50:42.473",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325057,1710661842483,-500.0,0.00015342,2,"2024-03-17T07:50:42.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325059,1710661842492,-500.0,0.00015342,2,"2024-03-17T07:50:42.492",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325061,1710661842501,-500.0,0.00015342,2,"2024-03-17T07:50:42.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325063,1710661842511,-500.0,0.00015342,2,"2024-03-17T07:50:42.511",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325065,1710661842521,-500.0,0.00015342,2,"2024-03-17T07:50:42.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325067,1710661842530,-500.0,0.00015342,2,"2024-03-17T07:50:42.530",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325069,1710661842540,-500.0,0.00015342,2,"2024-03-17T07:50:42.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325071,1710661842549,-500.0,0.00015342,2,"2024-03-17T07:50:42.549",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325073,1710661842558,-500.0,0.00015342,2,"2024-03-17T07:50:42.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325075,1710661842569,-500.0,0.00015342,2,"2024-03-17T07:50:42.569",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325077,1710661842580,-500.0,0.00015342,2,"2024-03-17T07:50:42.580",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325079,1710661842590,-468.63292429,0.00015342,2,"2024-03-17T07:50:42.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325081,1710661842599,-500.0,0.00015342,2,"2024-03-17T07:50:42.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325083,1710661842609,-500.0,0.00015342,2,"2024-03-17T07:50:42.609",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325085,1710661842618,-500.0,0.00015342,2,"2024-03-17T07:50:42.618",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325087,1710661842628,-500.0,0.00015342,2,"2024-03-17T07:50:42.628",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325090,1710661842638,-614.5,0.00015342,2,"2024-03-17T07:50:42.638",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325092,1710661842648,-500.0,0.00015342,2,"2024-03-17T07:50:42.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325094,1710661842662,-614.5,0.00015342,2,"2024-03-17T07:50:42.662",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325096,1710661842672,-614.5,0.00015342,2,"2024-03-17T07:50:42.672",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325098,1710661842683,-614.5,0.00015342,2,"2024-03-17T07:50:42.683",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325101,1710661842695,-614.5,0.00015342,2,"2024-03-17T07:50:42.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325103,1710661842705,-500.0,0.00015342,2,"2024-03-17T07:50:42.705",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325105,1710661842715,-614.5,0.00015342,2,"2024-03-17T07:50:42.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325107,1710661842725,-614.5,0.00015342,2,"2024-03-17T07:50:42.725",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325109,1710661842735,-500.0,0.00015342,2,"2024-03-17T07:50:42.735",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325111,1710661842745,-614.5,0.00015342,2,"2024-03-17T07:50:42.745",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325113,1710661842755,-500.0,0.00015342,2,"2024-03-17T07:50:42.755",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325115,1710661842764,-614.5,0.00015342,2,"2024-03-17T07:50:42.764",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325117,1710661842774,-614.5,0.00015342,2,"2024-03-17T07:50:42.774",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325119,1710661842784,-614.5,0.00015342,2,"2024-03-17T07:50:42.784",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325120,1710661842793,-614.5,0.00015342,2,"2024-03-17T07:50:42.793",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325121,1710661842803,-500.0,0.00015342,2,"2024-03-17T07:50:42.803",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325123,1710661842812,-500.0,0.00015342,2,"2024-03-17T07:50:42.812",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325125,1710661842822,-500.0,0.00015342,2,"2024-03-17T07:50:42.822",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325127,1710661842834,-500.0,0.00015342,2,"2024-03-17T07:50:42.834",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325129,1710661842844,-500.0,0.00015342,2,"2024-03-17T07:50:42.844",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325131,1710661842854,-500.0,0.00015342,2,"2024-03-17T07:50:42.854",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325133,1710661842864,-500.0,0.00015342,2,"2024-03-17T07:50:42.864",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325136,1710661842874,-500.0,0.00015342,2,"2024-03-17T07:50:42.874",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325138,1710661842884,-500.0,0.00015342,2,"2024-03-17T07:50:42.884",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325140,1710661842894,-500.0,0.00015342,2,"2024-03-17T07:50:42.894",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325142,1710661842903,-500.0,0.00015342,2,"2024-03-17T07:50:42.903",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325144,1710661842913,-500.0,0.00015342,2,"2024-03-17T07:50:42.913",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325146,1710661842927,-500.0,0.00015342,2,"2024-03-17T07:50:42.927",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325148,1710661842936,-500.0,0.00015342,2,"2024-03-17T07:50:42.936",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325150,1710661842946,-557.36,0.00015342,2,"2024-03-17T07:50:42.946",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325152,1710661842958,-534.4251609,0.00015342,2,"2024-03-17T07:50:42.958",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325154,1710661842967,-541.35866372,0.00015342,2,"2024-03-17T07:50:42.967",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325156,1710661842977,-500.0,0.00015342,2,"2024-03-17T07:50:42.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325158,1710661842987,-500.0,0.00015342,2,"2024-03-17T07:50:42.987",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325160,1710661842997,-500.0,0.00015342,2,"2024-03-17T07:50:42.997",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325162,1710661843006,-500.0,0.00015342,2,"2024-03-17T07:50:43.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325164,1710661843016,-500.0,0.00015342,2,"2024-03-17T07:50:43.016",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325166,1710661843027,-500.0,0.00015342,2,"2024-03-17T07:50:43.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325168,1710661843037,-500.0,0.00015342,2,"2024-03-17T07:50:43.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325170,1710661843046,-500.0,0.00015342,2,"2024-03-17T07:50:43.046",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325172,1710661843056,-229.7,0.00015342,2,"2024-03-17T07:50:43.056",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325174,1710661843065,-561.7,0.00015342,2,"2024-03-17T07:50:43.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325176,1710661843075,-533.04360029,0.00015342,2,"2024-03-17T07:50:43.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325179,1710661843087,-500.0,0.00015342,2,"2024-03-17T07:50:43.087",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325180,1710661843097,-500.0,0.00015342,2,"2024-03-17T07:50:43.097",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325183,1710661843106,-500.0,0.00015342,2,"2024-03-17T07:50:43.106",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325185,1710661843116,-500.0,0.00015342,2,"2024-03-17T07:50:43.116",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325187,1710661843126,-500.0,0.00015342,2,"2024-03-17T07:50:43.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325189,1710661843136,-500.0,0.00015342,2,"2024-03-17T07:50:43.136",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325191,1710661843146,-500.0,0.00015342,2,"2024-03-17T07:50:43.146",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325193,1710661843155,-500.0,0.00015342,2,"2024-03-17T07:50:43.155",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325195,1710661843165,-500.0,0.00015342,2,"2024-03-17T07:50:43.165",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325198,1710661843174,-500.0,0.00015342,2,"2024-03-17T07:50:43.174",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325201,1710661843183,-500.0,0.00015342,2,"2024-03-17T07:50:43.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325204,1710661843193,-612.55167769,0.00015342,2,"2024-03-17T07:50:43.193",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325207,1710661843204,-507.4480295,0.00015342,2,"2024-03-17T07:50:43.204",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325210,1710661843213,-500.0,0.00015342,2,"2024-03-17T07:50:43.213",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325212,1710661843223,-500.0,0.00015342,2,"2024-03-17T07:50:43.223",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325214,1710661843232,-480.88217958,0.00015342,2,"2024-03-17T07:50:43.232",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325238,1710661843335,-19.11782042,0.00015342,2,"2024-03-17T07:50:43.335",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325241,1710661843345,-500.0,0.00015342,2,"2024-03-17T07:50:43.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325244,1710661843358,-500.0,0.00015342,2,"2024-03-17T07:50:43.358",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325247,1710661843368,-500.0,0.00015342,2,"2024-03-17T07:50:43.368",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325250,1710661843378,-272.92739332,0.00015342,2,"2024-03-17T07:50:43.378",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325254,1710661843392,-227.07260668,0.00015342,2,"2024-03-17T07:50:43.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325256,1710661843401,-498.63,0.00015342,2,"2024-03-17T07:50:43.401",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325258,1710661843410,-500.0,0.00015342,2,"2024-03-17T07:50:43.410",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325260,1710661843420,-500.0,0.00015342,2,"2024-03-17T07:50:43.420",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325261,1710661843429,-500.0,0.00015342,2,"2024-03-17T07:50:43.429",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325263,1710661843439,-500.0,0.00015342,2,"2024-03-17T07:50:43.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325265,1710661843449,-500.0,0.00015342,2,"2024-03-17T07:50:43.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325268,1710661843458,-500.0,0.00015342,2,"2024-03-17T07:50:43.458",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325270,1710661843468,-500.0,0.00015342,2,"2024-03-17T07:50:43.468",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325272,1710661843477,-500.0,0.00015342,2,"2024-03-17T07:50:43.477",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325275,1710661843487,-500.0,0.00015342,2,"2024-03-17T07:50:43.487",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325278,1710661843498,-500.0,0.00015342,2,"2024-03-17T07:50:43.498",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325281,1710661843507,-500.0,0.00015342,2,"2024-03-17T07:50:43.507",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325284,1710661843517,-500.0,0.00015342,2,"2024-03-17T07:50:43.517",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325286,1710661843526,-500.0,0.00015342,2,"2024-03-17T07:50:43.526",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325289,1710661843536,-500.0,0.00015342,2,"2024-03-17T07:50:43.536",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325291,1710661843546,-600.005,0.00015342,2,"2024-03-17T07:50:43.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325294,1710661843556,-500.0,0.00015342,2,"2024-03-17T07:50:43.556",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325295,1710661843565,-511.64792633,0.00015342,2,"2024-03-17T07:50:43.565",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325298,1710661843575,-500.0,0.00015342,2,"2024-03-17T07:50:43.575",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325300,1710661843586,-500.0,0.00015342,2,"2024-03-17T07:50:43.586",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325303,1710661843596,-500.0,0.00015342,2,"2024-03-17T07:50:43.596",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325305,1710661843606,-500.0,0.00015342,2,"2024-03-17T07:50:43.606",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325306,1710661843616,-500.0,0.00015342,2,"2024-03-17T07:50:43.616",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325308,1710661843626,-500.0,0.00015342,2,"2024-03-17T07:50:43.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325309,1710661843635,-500.0,0.00015342,2,"2024-03-17T07:50:43.635",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325311,1710661843645,-500.0,0.00015342,2,"2024-03-17T07:50:43.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325313,1710661843655,-500.0,0.00015342,2,"2024-03-17T07:50:43.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325314,1710661843667,-500.0,0.00015342,2,"2024-03-17T07:50:43.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325316,1710661843678,-500.0,0.00015342,2,"2024-03-17T07:50:43.678",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325318,1710661843688,-500.0,0.00015342,2,"2024-03-17T07:50:43.688",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325320,1710661843697,-620.13084638,0.00015342,2,"2024-03-17T07:50:43.697",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325321,1710661843707,-300.0,0.00015342,2,"2024-03-17T07:50:43.707",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325324,1710661843727,-500.0,0.00015342,2,"2024-03-17T07:50:43.727",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325326,1710661843738,-218.99950677,0.00015342,2,"2024-03-17T07:50:43.738",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325327,1710661843748,-507.88156888,0.00015342,2,"2024-03-17T07:50:43.748",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325329,1710661843758,-540.36272535,0.00015342,2,"2024-03-17T07:50:43.758",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325330,1710661843768,-500.0,0.00015342,2,"2024-03-17T07:50:43.768",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325331,1710661843777,-500.0,0.00015342,2,"2024-03-17T07:50:43.777",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325332,1710661843787,-500.0,0.00015342,2,"2024-03-17T07:50:43.787",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325334,1710661843797,-500.0,0.00015342,2,"2024-03-17T07:50:43.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325336,1710661843806,-615.16010043,0.00015342,2,"2024-03-17T07:50:43.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325338,1710661843816,-500.0,0.00015342,2,"2024-03-17T07:50:43.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325340,1710661843826,-576.3086664,0.00015342,2,"2024-03-17T07:50:43.826",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325342,1710661843838,-512.1931782,0.00015342,2,"2024-03-17T07:50:43.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325344,1710661843848,-530.13854705,0.00015342,2,"2024-03-17T07:50:43.848",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325346,1710661843857,-500.0,0.00015342,2,"2024-03-17T07:50:43.857",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325349,1710661843866,-500.0,0.00015342,2,"2024-03-17T07:50:43.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325351,1710661843876,-500.0,0.00015342,2,"2024-03-17T07:50:43.876",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325353,1710661843886,-500.0,0.00015342,2,"2024-03-17T07:50:43.886",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325355,1710661843896,-500.0,0.00015342,2,"2024-03-17T07:50:43.896",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325357,1710661843906,-500.0,0.00015342,2,"2024-03-17T07:50:43.906",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325359,1710661843920,-432.20525115,0.00015342,2,"2024-03-17T07:50:43.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325361,1710661843930,-500.0,0.00015342,2,"2024-03-17T07:50:43.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325363,1710661843940,-500.0,0.00015342,2,"2024-03-17T07:50:43.940",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325365,1710661843951,-500.0,0.00015342,2,"2024-03-17T07:50:43.951",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325367,1710661843964,-500.0,0.00015342,2,"2024-03-17T07:50:43.964",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325369,1710661843974,-500.0,0.00015342,2,"2024-03-17T07:50:43.974",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325371,1710661843984,-500.0,0.00015342,2,"2024-03-17T07:50:43.984",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325373,1710661843993,-500.0,0.00015342,2,"2024-03-17T07:50:43.993",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325375,1710661844003,-500.0,0.00015342,2,"2024-03-17T07:50:44.003",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325377,1710661844012,-531.6359394,0.00015342,2,"2024-03-17T07:50:44.012",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325379,1710661844021,-500.0,0.00015342,2,"2024-03-17T07:50:44.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325381,1710661844031,-500.0,0.00015342,2,"2024-03-17T07:50:44.031",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325382,1710661844041,-500.0,0.00015342,2,"2024-03-17T07:50:44.041",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325384,1710661844051,-500.0,0.00015342,2,"2024-03-17T07:50:44.051",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325386,1710661844061,-500.0,0.00015342,2,"2024-03-17T07:50:44.061",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325388,1710661844070,-500.0,0.00015342,2,"2024-03-17T07:50:44.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325390,1710661844080,-500.0,0.00015342,2,"2024-03-17T07:50:44.080",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325392,1710661844089,-500.0,0.00015342,2,"2024-03-17T07:50:44.089",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325394,1710661844099,-500.0,0.00015342,2,"2024-03-17T07:50:44.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325396,1710661844108,-500.0,0.00015342,2,"2024-03-17T07:50:44.108",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325398,1710661844118,-500.0,0.00015342,2,"2024-03-17T07:50:44.118",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325401,1710661844128,-214.44383424,0.00015342,2,"2024-03-17T07:50:44.128",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325403,1710661844138,-500.0,0.00015342,2,"2024-03-17T07:50:44.138",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325404,1710661844147,-500.0,0.00015342,2,"2024-03-17T07:50:44.147",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325406,1710661844157,-500.0,0.00015342,2,"2024-03-17T07:50:44.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325408,1710661844166,-500.0,0.00015342,2,"2024-03-17T07:50:44.166",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325410,1710661844176,-500.0,0.00015342,2,"2024-03-17T07:50:44.176",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325412,1710661844186,-500.0,0.00015342,2,"2024-03-17T07:50:44.186",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325414,1710661844195,-500.0,0.00015342,2,"2024-03-17T07:50:44.195",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325416,1710661844205,-573.73,0.00015342,2,"2024-03-17T07:50:44.205",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325417,1710661844214,-500.0,0.00015342,2,"2024-03-17T07:50:44.214",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325418,1710661844223,-460.54125163,0.00015342,2,"2024-03-17T07:50:44.223",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325419,1710661844233,-500.0,0.00015342,2,"2024-03-17T07:50:44.233",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325420,1710661844242,-500.0,0.00015342,2,"2024-03-17T07:50:44.242",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325421,1710661844252,-500.0,0.00015342,2,"2024-03-17T07:50:44.252",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325422,1710661844261,-500.0,0.00015342,2,"2024-03-17T07:50:44.261",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325423,1710661844270,-500.0,0.00015342,2,"2024-03-17T07:50:44.270",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325424,1710661844279,-500.0,0.00015342,2,"2024-03-17T07:50:44.279",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325425,1710661844289,-562.61,0.00015342,2,"2024-03-17T07:50:44.289",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325426,1710661844299,-500.0,0.00015342,2,"2024-03-17T07:50:44.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325427,1710661844309,-509.14799985,0.00015342,2,"2024-03-17T07:50:44.309",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325428,1710661844318,-512.31145222,0.00015342,2,"2024-03-17T07:50:44.318",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325429,1710661844331,-500.0,0.00015342,2,"2024-03-17T07:50:44.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325430,1710661844340,-533.22,0.00015342,2,"2024-03-17T07:50:44.340",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325431,1710661844350,-500.0,0.00015342,2,"2024-03-17T07:50:44.350",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325432,1710661844360,-500.0,0.00015342,2,"2024-03-17T07:50:44.360",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325433,1710661844369,-500.0,0.00015342,2,"2024-03-17T07:50:44.369",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325434,1710661844378,-500.0,0.00015342,2,"2024-03-17T07:50:44.378",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325435,1710661844474,-500.0,0.00015342,2,"2024-03-17T07:50:44.474",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325436,1710661844483,-500.0,0.00015342,2,"2024-03-17T07:50:44.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325437,1710661844492,-500.0,0.00015342,2,"2024-03-17T07:50:44.492",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325438,1710661844501,-503.78754825,0.00015342,2,"2024-03-17T07:50:44.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325439,1710661844510,-500.0,0.00015342,2,"2024-03-17T07:50:44.510",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325440,1710661844519,-643.1,0.00015342,2,"2024-03-17T07:50:44.519",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325441,1710661844528,-500.0,0.00015342,2,"2024-03-17T07:50:44.528",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325442,1710661844537,-511.20401665,0.00015342,2,"2024-03-17T07:50:44.537",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325443,1710661844546,-500.0,0.00015342,2,"2024-03-17T07:50:44.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325444,1710661844555,-500.0,0.00015342,2,"2024-03-17T07:50:44.555",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325445,1710661844564,-187.12,0.00015342,2,"2024-03-17T07:50:44.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325446,1710661844573,-294.20987406,0.00015342,2,"2024-03-17T07:50:44.573",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325447,1710661844584,-502.2165502,0.00015342,2,"2024-03-17T07:50:44.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325448,1710661844593,-500.0,0.00015342,2,"2024-03-17T07:50:44.593",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325449,1710661844602,-500.0,0.00015342,2,"2024-03-17T07:50:44.602",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325450,1710661844611,-500.0,0.00015342,2,"2024-03-17T07:50:44.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325451,1710661844620,-500.0,0.00015342,2,"2024-03-17T07:50:44.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325452,1710661844629,-464.45309926,0.00015342,2,"2024-03-17T07:50:44.629",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325453,1710661844639,-500.0,0.00015342,2,"2024-03-17T07:50:44.639",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325454,1710661844648,-500.0,0.00015342,2,"2024-03-17T07:50:44.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325455,1710661844657,-500.0,0.00015342,2,"2024-03-17T07:50:44.657",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325456,1710661844666,-500.0,0.00015342,2,"2024-03-17T07:50:44.666",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325457,1710661844675,-500.0,0.00015342,2,"2024-03-17T07:50:44.675",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325458,1710661844684,-500.0,0.00015342,2,"2024-03-17T07:50:44.684",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325459,1710661844693,-500.0,0.00015342,2,"2024-03-17T07:50:44.693",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325460,1710661844702,-500.0,0.00015342,2,"2024-03-17T07:50:44.702",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325461,1710661844711,-469.15126935,0.00015342,2,"2024-03-17T07:50:44.711",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325462,1710661844720,-500.0,0.00015342,2,"2024-03-17T07:50:44.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325463,1710661844729,-500.0,0.00015342,2,"2024-03-17T07:50:44.729",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325464,1710661844738,-500.0,0.00015342,2,"2024-03-17T07:50:44.738",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325465,1710661844748,-500.0,0.00015342,2,"2024-03-17T07:50:44.748",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325466,1710661844757,-336.38124126,0.00015342,2,"2024-03-17T07:50:44.757",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325467,1710661844792,-163.61875874,0.00015342,2,"2024-03-17T07:50:44.792",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325468,1710661844801,-534.11912577,0.00015342,2,"2024-03-17T07:50:44.801",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325469,1710661844810,-500.0,0.00015342,2,"2024-03-17T07:50:44.810",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325470,1710661844819,-500.0,0.00015342,2,"2024-03-17T07:50:44.819",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325471,1710661844828,-500.0,0.00015342,2,"2024-03-17T07:50:44.828",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325472,1710661844838,-397.22114675,0.00015342,2,"2024-03-17T07:50:44.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325473,1710661844851,-212.11468157,0.00015342,2,"2024-03-17T07:50:44.851",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325474,1710661844860,-500.0,0.00015342,2,"2024-03-17T07:50:44.860",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325475,1710661844870,-229.31563162,0.00015342,2,"2024-03-17T07:50:44.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325476,1710661844889,-283.3547519,0.00015342,2,"2024-03-17T07:50:44.889",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325477,1710661844898,-500.0,0.00015342,2,"2024-03-17T07:50:44.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325478,1710661844907,-500.0,0.00015342,2,"2024-03-17T07:50:44.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325479,1710661844918,-500.0,0.00015342,2,"2024-03-17T07:50:44.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325480,1710661844928,-500.0,0.00015342,2,"2024-03-17T07:50:44.928",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325481,1710661844939,-500.0,0.00015342,2,"2024-03-17T07:50:44.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325482,1710661844948,-1188.38,0.00015342,2,"2024-03-17T07:50:44.948",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325483,1710661844959,-500.0,0.00015342,2,"2024-03-17T07:50:44.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325484,1710661844969,-316.97026686,0.00015342,2,"2024-03-17T07:50:44.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325485,1710661844982,-597.34375719,0.00015342,2,"2024-03-17T07:50:44.982",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325486,1710661844997,-274.06597595,0.00015342,2,"2024-03-17T07:50:44.997",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325487,1710661845006,-391.62396259,0.00015342,2,"2024-03-17T07:50:45.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325488,1710661845037,-796.75603741,0.00015342,2,"2024-03-17T07:50:45.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325489,1710661845047,-500.0,0.00015342,2,"2024-03-17T07:50:45.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325490,1710661845057,-1188.38,0.00015342,2,"2024-03-17T07:50:45.057",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325491,1710661845066,-500.0,0.00015342,2,"2024-03-17T07:50:45.066",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325492,1710661845077,-509.29881812,0.00015342,2,"2024-03-17T07:50:45.077",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325493,1710661845088,-1188.38,0.00015342,2,"2024-03-17T07:50:45.088",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325494,1710661845097,-500.0,0.00015342,2,"2024-03-17T07:50:45.097",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325495,1710661845106,-1188.38,0.00015342,2,"2024-03-17T07:50:45.106",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325496,1710661845115,-1188.38,0.00015342,2,"2024-03-17T07:50:45.115",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325497,1710661845124,-500.0,0.00015342,2,"2024-03-17T07:50:45.124",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325498,1710661845136,-1188.38,0.00015342,2,"2024-03-17T07:50:45.136",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325499,1710661845145,-500.0,0.00015342,2,"2024-03-17T07:50:45.145",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325500,1710661845154,-1188.38,0.00015342,2,"2024-03-17T07:50:45.154",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325501,1710661845164,-461.74,0.00015342,2,"2024-03-17T07:50:45.164",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325502,1710661845173,-1188.38,0.00015342,2,"2024-03-17T07:50:45.173",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325503,1710661845183,-1188.38,0.00015342,2,"2024-03-17T07:50:45.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325504,1710661845192,-1188.38,0.00015342,2,"2024-03-17T07:50:45.192",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325505,1710661845202,-500.0,0.00015342,2,"2024-03-17T07:50:45.202",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325506,1710661845214,-524.22190995,0.00015342,2,"2024-03-17T07:50:45.214",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325507,1710661845224,-500.0,0.00015342,2,"2024-03-17T07:50:45.224",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325508,1710661845234,-505.37827617,0.00015342,2,"2024-03-17T07:50:45.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325509,1710661845244,-500.0,0.00015342,2,"2024-03-17T07:50:45.244",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325510,1710661845254,-500.0,0.00015342,2,"2024-03-17T07:50:45.254",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325511,1710661845264,-500.0,0.00015342,2,"2024-03-17T07:50:45.264",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325512,1710661845274,-500.0,0.00015342,2,"2024-03-17T07:50:45.274",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325513,1710661845284,-500.0,0.00015342,2,"2024-03-17T07:50:45.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325514,1710661845293,-500.0,0.00015342,2,"2024-03-17T07:50:45.293",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325515,1710661845303,-500.0,0.00015342,2,"2024-03-17T07:50:45.303",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325516,1710661845313,-393.55204623,0.00015342,2,"2024-03-17T07:50:45.313",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325517,1710661845322,-500.0,0.00015342,2,"2024-03-17T07:50:45.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325518,1710661845337,-500.0,0.00015342,2,"2024-03-17T07:50:45.337",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325519,1710661845347,-179.63,0.00015342,2,"2024-03-17T07:50:45.347",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325520,1710661845356,-500.0,0.00015342,2,"2024-03-17T07:50:45.356",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325521,1710661845365,-500.0,0.00015342,2,"2024-03-17T07:50:45.365",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325522,1710661845375,-500.0,0.00015342,2,"2024-03-17T07:50:45.375",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325523,1710661845384,-500.0,0.00015342,2,"2024-03-17T07:50:45.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325524,1710661845393,-500.0,0.00015342,2,"2024-03-17T07:50:45.393",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325525,1710661845402,-500.0,0.00015342,2,"2024-03-17T07:50:45.402",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325526,1710661845411,-500.0,0.00015342,2,"2024-03-17T07:50:45.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325527,1710661845421,-624.74639057,0.00015342,2,"2024-03-17T07:50:45.421",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325528,1710661845430,-500.0,0.00015342,2,"2024-03-17T07:50:45.430",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325529,1710661845439,-501.24106888,0.00015342,2,"2024-03-17T07:50:45.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325530,1710661845448,-500.0,0.00015342,2,"2024-03-17T07:50:45.448",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325531,1710661845457,-500.0,0.00015342,2,"2024-03-17T07:50:45.457",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325532,1710661845467,-500.0,0.00015342,2,"2024-03-17T07:50:45.467",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325533,1710661845478,-500.0,0.00015342,2,"2024-03-17T07:50:45.478",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325534,1710661845487,-500.0,0.00015342,2,"2024-03-17T07:50:45.487",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325535,1710661845497,-500.0,0.00015342,2,"2024-03-17T07:50:45.497",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325536,1710661845506,-500.0,0.00015342,2,"2024-03-17T07:50:45.506",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325537,1710661845515,-500.0,0.00015342,2,"2024-03-17T07:50:45.515",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325538,1710661845524,-500.0,0.00015342,2,"2024-03-17T07:50:45.524",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325539,1710661845534,-500.0,0.00015342,2,"2024-03-17T07:50:45.534",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325540,1710661845543,-500.0,0.00015342,2,"2024-03-17T07:50:45.543",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325541,1710661845552,-500.0,0.00015342,2,"2024-03-17T07:50:45.552",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325542,1710661845561,-500.0,0.00015342,2,"2024-03-17T07:50:45.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325543,1710661845570,-500.0,0.00015342,2,"2024-03-17T07:50:45.570",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325544,1710661845583,-500.0,0.00015342,2,"2024-03-17T07:50:45.583",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325545,1710661845593,-500.0,0.00015342,2,"2024-03-17T07:50:45.593",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325546,1710661845602,-516.5,0.00015342,2,"2024-03-17T07:50:45.602",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325547,1710661845611,-500.0,0.00015342,2,"2024-03-17T07:50:45.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325548,1710661845620,-500.0,0.00015342,2,"2024-03-17T07:50:45.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325549,1710661845630,-500.0,0.00015342,2,"2024-03-17T07:50:45.630",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325550,1710661845639,-500.0,0.00015342,2,"2024-03-17T07:50:45.639",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325551,1710661845648,-500.0,0.00015342,2,"2024-03-17T07:50:45.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325552,1710661845657,-500.0,0.00015342,2,"2024-03-17T07:50:45.657",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325553,1710661845667,-500.0,0.00015342,2,"2024-03-17T07:50:45.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325554,1710661845676,-500.0,0.00015342,2,"2024-03-17T07:50:45.676",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325555,1710661845686,-500.0,0.00015342,2,"2024-03-17T07:50:45.686",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325556,1710661845695,-500.0,0.00015342,2,"2024-03-17T07:50:45.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325557,1710661845703,-500.0,0.00015342,2,"2024-03-17T07:50:45.703",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325558,1710661845713,-500.0,0.00015342,2,"2024-03-17T07:50:45.713",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325559,1710661845722,-553.89719854,0.00015342,2,"2024-03-17T07:50:45.722",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325560,1710661845731,-500.0,0.00015342,2,"2024-03-17T07:50:45.731",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325561,1710661845741,-500.0,0.00015342,2,"2024-03-17T07:50:45.741",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325562,1710661845750,-519.08870473,0.00015342,2,"2024-03-17T07:50:45.750",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325563,1710661845759,-2000.0,0.00015342,2,"2024-03-17T07:50:45.759",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325564,1710661845769,-2000.0,0.00015342,2,"2024-03-17T07:50:45.769",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325565,1710661845778,-2000.0,0.00015342,2,"2024-03-17T07:50:45.778",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325566,1710661845787,-2000.0,0.00015342,2,"2024-03-17T07:50:45.787",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325567,1710661845797,-500.0,0.00015342,2,"2024-03-17T07:50:45.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325568,1710661845806,-2000.0,0.00015342,2,"2024-03-17T07:50:45.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325569,1710661845816,-500.0,0.00015342,2,"2024-03-17T07:50:45.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325570,1710661845825,-500.0,0.00015342,2,"2024-03-17T07:50:45.825",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325571,1710661845839,-624.47390243,0.00015342,2,"2024-03-17T07:50:45.839",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325572,1710661845849,-500.0,0.00015342,2,"2024-03-17T07:50:45.849",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325573,1710661845859,-307.83319982,0.00015342,2,"2024-03-17T07:50:45.859",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325574,1710661845869,-500.0,0.00015342,2,"2024-03-17T07:50:45.869",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325575,1710661845878,-500.0,0.00015342,2,"2024-03-17T07:50:45.878",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325576,1710661845888,-526.0639615,0.00015342,2,"2024-03-17T07:50:45.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325577,1710661845897,-500.0,0.00015342,2,"2024-03-17T07:50:45.897",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325578,1710661845906,-500.0,0.00015342,2,"2024-03-17T07:50:45.906",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325579,1710661845916,-500.0,0.00015342,2,"2024-03-17T07:50:45.916",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325580,1710661845926,-500.0,0.00015342,2,"2024-03-17T07:50:45.926",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325581,1710661845936,-500.0,0.00015342,2,"2024-03-17T07:50:45.936",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325582,1710661845946,-500.0,0.00015342,2,"2024-03-17T07:50:45.946",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325583,1710661845956,-500.0,0.00015342,2,"2024-03-17T07:50:45.956",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325584,1710661845966,-347.99708882,0.00015342,2,"2024-03-17T07:50:45.966",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325585,1710661845976,-519.64333275,0.00015342,2,"2024-03-17T07:50:45.976",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325586,1710661845985,-500.0,0.00015342,2,"2024-03-17T07:50:45.985",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325587,1710661845994,-500.0,0.00015342,2,"2024-03-17T07:50:45.994",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325588,1710661846004,-500.0,0.00015342,2,"2024-03-17T07:50:46.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325589,1710661846014,-500.0,0.00015342,2,"2024-03-17T07:50:46.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325590,1710661846024,-500.0,0.00015342,2,"2024-03-17T07:50:46.024",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325591,1710661846033,-500.0,0.00015342,2,"2024-03-17T07:50:46.033",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325592,1710661846042,-500.0,0.00015342,2,"2024-03-17T07:50:46.042",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325593,1710661846052,-500.0,0.00015342,2,"2024-03-17T07:50:46.052",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325594,1710661846062,-500.0,0.00015342,2,"2024-03-17T07:50:46.062",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325595,1710661846072,-500.0,0.00015342,2,"2024-03-17T07:50:46.072",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325596,1710661846083,-500.0,0.00015342,2,"2024-03-17T07:50:46.083",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325597,1710661846093,-500.0,0.00015342,2,"2024-03-17T07:50:46.093",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325598,1710661846102,-500.0,0.00015342,2,"2024-03-17T07:50:46.102",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325601,1710661846113,-500.0,0.00015342,2,"2024-03-17T07:50:46.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325602,1710661846122,-500.0,0.00015342,2,"2024-03-17T07:50:46.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325603,1710661846131,-500.0,0.00015342,2,"2024-03-17T07:50:46.131",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325604,1710661846141,-500.0,0.00015342,2,"2024-03-17T07:50:46.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325605,1710661846150,-509.16372037,0.00015342,2,"2024-03-17T07:50:46.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325606,1710661846158,-500.0,0.00015342,2,"2024-03-17T07:50:46.158",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325607,1710661846168,-500.0,0.00015342,2,"2024-03-17T07:50:46.168",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325609,1710661846177,-500.0,0.00015342,2,"2024-03-17T07:50:46.177",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325611,1710661846186,-500.0,0.00015342,2,"2024-03-17T07:50:46.186",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325612,1710661846195,-500.0,0.00015342,2,"2024-03-17T07:50:46.195",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325614,1710661846204,-500.0,0.00015342,2,"2024-03-17T07:50:46.204",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325615,1710661846213,-500.0,0.00015342,2,"2024-03-17T07:50:46.213",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325617,1710661846222,-500.0,0.00015342,2,"2024-03-17T07:50:46.222",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325618,1710661846231,-500.0,0.00015342,2,"2024-03-17T07:50:46.231",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325620,1710661846241,-500.0,0.00015342,2,"2024-03-17T07:50:46.241",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325621,1710661846250,-500.0,0.00015342,2,"2024-03-17T07:50:46.250",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325622,1710661846258,-500.0,0.00015342,2,"2024-03-17T07:50:46.258",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325623,1710661846267,-500.0,0.00015342,2,"2024-03-17T07:50:46.267",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325624,1710661846277,-500.0,0.00015342,2,"2024-03-17T07:50:46.277",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325625,1710661846286,-500.0,0.00015342,2,"2024-03-17T07:50:46.286",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325626,1710661846296,-500.0,0.00015342,2,"2024-03-17T07:50:46.296",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325627,1710661846305,-500.0,0.00015342,2,"2024-03-17T07:50:46.305",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325628,1710661846314,-500.0,0.00015342,2,"2024-03-17T07:50:46.314",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325629,1710661846325,-500.0,0.00015342,2,"2024-03-17T07:50:46.325",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325630,1710661846336,-500.0,0.00015342,2,"2024-03-17T07:50:46.336",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325631,1710661846345,-500.0,0.00015342,2,"2024-03-17T07:50:46.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325632,1710661846355,-607.965387,0.00015342,2,"2024-03-17T07:50:46.355",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325633,1710661846364,-500.0,0.00015342,2,"2024-03-17T07:50:46.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325634,1710661846374,-500.0,0.00015342,2,"2024-03-17T07:50:46.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325635,1710661846384,-500.0,0.00015342,2,"2024-03-17T07:50:46.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325636,1710661846393,-500.0,0.00015342,2,"2024-03-17T07:50:46.393",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325637,1710661846402,-500.0,0.00015342,2,"2024-03-17T07:50:46.402",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325638,1710661846411,-500.0,0.00015342,2,"2024-03-17T07:50:46.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325639,1710661846421,-290.72821266,0.00015342,2,"2024-03-17T07:50:46.421",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325640,1710661846430,-500.0,0.00015342,2,"2024-03-17T07:50:46.430",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325641,1710661846440,-500.0,0.00015342,2,"2024-03-17T07:50:46.440",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325642,1710661846449,-500.0,0.00015342,2,"2024-03-17T07:50:46.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325643,1710661846458,-500.0,0.00015342,2,"2024-03-17T07:50:46.458",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325644,1710661846467,-500.0,0.00015342,2,"2024-03-17T07:50:46.467",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325645,1710661846476,-500.0,0.00015342,2,"2024-03-17T07:50:46.476",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325646,1710661846486,-524.47,0.00015342,2,"2024-03-17T07:50:46.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325647,1710661846495,-500.0,0.00015342,2,"2024-03-17T07:50:46.495",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325648,1710661846504,-285.86945616,0.00015342,2,"2024-03-17T07:50:46.504",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325649,1710661846514,-500.0,0.00015342,2,"2024-03-17T07:50:46.514",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325650,1710661846523,-500.0,0.00015342,2,"2024-03-17T07:50:46.523",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325651,1710661846532,-500.0,0.00015342,2,"2024-03-17T07:50:46.532",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325652,1710661846541,-500.0,0.00015342,2,"2024-03-17T07:50:46.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325653,1710661846550,-500.0,0.00015342,2,"2024-03-17T07:50:46.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325654,1710661846559,-500.0,0.00015342,2,"2024-03-17T07:50:46.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325655,1710661846567,-500.0,0.00015342,2,"2024-03-17T07:50:46.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325656,1710661846577,-500.0,0.00015342,2,"2024-03-17T07:50:46.577",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325657,1710661846588,-500.0,0.00015342,2,"2024-03-17T07:50:46.588",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325658,1710661846597,-500.0,0.00015342,2,"2024-03-17T07:50:46.597",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325659,1710661846607,-500.0,0.00015342,2,"2024-03-17T07:50:46.607",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325660,1710661846617,-500.0,0.00015342,2,"2024-03-17T07:50:46.617",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325661,1710661846626,-286.83914117,0.00015342,2,"2024-03-17T07:50:46.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325662,1710661846663,-213.16085883,0.00015342,2,"2024-03-17T07:50:46.663",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325663,1710661846673,-186.09908881,0.00015342,2,"2024-03-17T07:50:46.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325664,1710661846682,-500.0,0.00015342,2,"2024-03-17T07:50:46.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325665,1710661846691,-500.0,0.00015342,2,"2024-03-17T07:50:46.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325666,1710661846702,-500.0,0.00015342,2,"2024-03-17T07:50:46.702",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325667,1710661846711,-42.76918635,0.00015342,2,"2024-03-17T07:50:46.711",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325668,1710661846730,-457.23081365,0.00015342,2,"2024-03-17T07:50:46.730",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325669,1710661846739,-246.70102359,0.00015342,2,"2024-03-17T07:50:46.739",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325670,1710661846751,-253.29897641,0.00015342,2,"2024-03-17T07:50:46.751",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325671,1710661846760,-390.92693737,0.00015342,2,"2024-03-17T07:50:46.760",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325672,1710661846770,-500.0,0.00015342,2,"2024-03-17T07:50:46.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325673,1710661846779,-500.0,0.00015342,2,"2024-03-17T07:50:46.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325674,1710661846788,-500.0,0.00015342,2,"2024-03-17T07:50:46.788",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325675,1710661846797,-500.0,0.00015342,2,"2024-03-17T07:50:46.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325676,1710661846807,-500.0,0.00015342,2,"2024-03-17T07:50:46.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325677,1710661846816,-500.0,0.00015342,2,"2024-03-17T07:50:46.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325678,1710661846825,-502.00931198,0.00015342,2,"2024-03-17T07:50:46.825",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325679,1710661846836,-500.0,0.00015342,2,"2024-03-17T07:50:46.836",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325680,1710661846845,-500.0,0.00015342,2,"2024-03-17T07:50:46.845",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325681,1710661846853,-500.0,0.00015342,2,"2024-03-17T07:50:46.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325682,1710661846863,-500.0,0.00015342,2,"2024-03-17T07:50:46.863",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325683,1710661846871,-500.0,0.00015342,2,"2024-03-17T07:50:46.871",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325684,1710661846881,-500.0,0.00015342,2,"2024-03-17T07:50:46.881",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325685,1710661846890,-500.0,0.00015342,2,"2024-03-17T07:50:46.890",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325686,1710661846899,-500.0,0.00015342,2,"2024-03-17T07:50:46.899",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325687,1710661846908,-500.0,0.00015342,2,"2024-03-17T07:50:46.908",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325688,1710661846920,-500.0,0.00015342,2,"2024-03-17T07:50:46.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325689,1710661846929,-500.0,0.00015342,2,"2024-03-17T07:50:46.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325690,1710661846938,-500.0,0.00015342,2,"2024-03-17T07:50:46.938",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325691,1710661846948,-155.98645886,0.00015342,2,"2024-03-17T07:50:46.948",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325692,1710661846957,-500.0,0.00015342,2,"2024-03-17T07:50:46.957",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325693,1710661846968,-500.0,0.00015342,2,"2024-03-17T07:50:46.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325694,1710661846977,-500.0,0.00015342,2,"2024-03-17T07:50:46.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325695,1710661846988,-500.0,0.00015342,2,"2024-03-17T07:50:46.988",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325696,1710661846998,-500.0,0.00015342,2,"2024-03-17T07:50:46.998",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325697,1710661847008,-500.0,0.00015342,2,"2024-03-17T07:50:47.008",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325698,1710661847018,-500.0,0.00015342,2,"2024-03-17T07:50:47.018",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325699,1710661847029,-500.0,0.00015342,2,"2024-03-17T07:50:47.029",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325700,1710661847038,-500.0,0.00015342,2,"2024-03-17T07:50:47.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325701,1710661847047,-500.0,0.00015342,2,"2024-03-17T07:50:47.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325702,1710661847056,-500.0,0.00015342,2,"2024-03-17T07:50:47.056",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325703,1710661847066,-500.0,0.00015342,2,"2024-03-17T07:50:47.066",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325704,1710661847075,-500.0,0.00015342,2,"2024-03-17T07:50:47.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325705,1710661847086,-500.0,0.00015342,2,"2024-03-17T07:50:47.086",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325706,1710661847094,-500.0,0.00015342,2,"2024-03-17T07:50:47.094",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325707,1710661847103,-500.0,0.00015342,2,"2024-03-17T07:50:47.103",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325708,1710661847112,-500.0,0.00015342,2,"2024-03-17T07:50:47.112",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325709,1710661847121,-500.0,0.00015342,2,"2024-03-17T07:50:47.121",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325710,1710661847130,-500.0,0.00015342,2,"2024-03-17T07:50:47.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325711,1710661847139,-500.0,0.00015342,2,"2024-03-17T07:50:47.139",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325712,1710661847148,-500.0,0.00015342,2,"2024-03-17T07:50:47.148",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325713,1710661847157,-500.0,0.00015342,2,"2024-03-17T07:50:47.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325714,1710661847167,-500.0,0.00015342,2,"2024-03-17T07:50:47.167",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325715,1710661847176,-500.0,0.00015342,2,"2024-03-17T07:50:47.176",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325716,1710661847186,-500.0,0.00015342,2,"2024-03-17T07:50:47.186",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325717,1710661847195,-500.0,0.00015342,2,"2024-03-17T07:50:47.195",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325718,1710661847204,-500.0,0.00015342,2,"2024-03-17T07:50:47.204",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325719,1710661847213,-500.0,0.00015342,2,"2024-03-17T07:50:47.213",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325720,1710661847223,-500.0,0.00015342,2,"2024-03-17T07:50:47.223",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325721,1710661847232,-500.0,0.00015342,2,"2024-03-17T07:50:47.232",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325722,1710661847241,-500.0,0.00015342,2,"2024-03-17T07:50:47.241",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325723,1710661847250,-504.42027824,0.00015342,2,"2024-03-17T07:50:47.250",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325724,1710661847259,-881.15,0.00015342,2,"2024-03-17T07:50:47.259",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325725,1710661847269,-500.0,0.00015342,2,"2024-03-17T07:50:47.269",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325726,1710661847278,-497.85928505,0.00015342,2,"2024-03-17T07:50:47.278",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325727,1710661847297,-373.77404752,0.00015342,2,"2024-03-17T07:50:47.297",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325728,1710661847313,-9.51666743,0.00015342,2,"2024-03-17T07:50:47.313",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325729,1710661847322,-500.0,0.00015342,2,"2024-03-17T07:50:47.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325730,1710661847332,-881.15,0.00015342,2,"2024-03-17T07:50:47.332",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325731,1710661847341,-98.19663173,0.00015342,2,"2024-03-17T07:50:47.341",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325732,1710661847353,-204.92684372,0.00015342,2,"2024-03-17T07:50:47.353",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325733,1710661847362,-881.15,0.00015342,2,"2024-03-17T07:50:47.362",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325734,1710661847371,-283.21747214,0.00015342,2,"2024-03-17T07:50:47.371",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325735,1710661847383,-597.93252786,0.00015342,2,"2024-03-17T07:50:47.383",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325736,1710661847392,-881.15,0.00015342,2,"2024-03-17T07:50:47.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325737,1710661847401,-881.15,0.00015342,2,"2024-03-17T07:50:47.401",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325738,1710661847410,-488.36600603,0.00015342,2,"2024-03-17T07:50:47.410",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325741,1710661847940,-392.78399397,0.00015342,2,"2024-03-17T07:50:47.940",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325742,1710661847950,-881.15,0.00015342,2,"2024-03-17T07:50:47.950",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325743,1710661847961,-881.15,0.00015342,2,"2024-03-17T07:50:47.961",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325744,1710661847971,-881.15,0.00015342,2,"2024-03-17T07:50:47.971",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325745,1710661847980,-881.15,0.00015342,2,"2024-03-17T07:50:47.980",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325746,1710661847990,-500.0,0.00015342,2,"2024-03-17T07:50:47.990",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325747,1710661847999,-881.15,0.00015342,2,"2024-03-17T07:50:47.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325748,1710661848010,-500.0,0.00015342,2,"2024-03-17T07:50:48.010",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325749,1710661848020,-500.0,0.00015342,2,"2024-03-17T07:50:48.020",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325750,1710661848030,-498.35346634,0.00015342,2,"2024-03-17T07:50:48.030",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325751,1710661848041,-509.61,0.00015342,2,"2024-03-17T07:50:48.041",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325752,1710661848051,-500.0,0.00015342,2,"2024-03-17T07:50:48.051",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325753,1710661848061,-509.61,0.00015342,2,"2024-03-17T07:50:48.061",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325754,1710661848070,-509.61,0.00015342,2,"2024-03-17T07:50:48.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325755,1710661848082,-500.0,0.00015342,2,"2024-03-17T07:50:48.082",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325756,1710661848091,-509.61,0.00015342,2,"2024-03-17T07:50:48.091",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325757,1710661848100,-500.0,0.00015342,2,"2024-03-17T07:50:48.100",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325758,1710661848109,-509.61,0.00015342,2,"2024-03-17T07:50:48.109",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325759,1710661848119,-506.0705486,0.00015342,2,"2024-03-17T07:50:48.119",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325760,1710661848129,-118.99199109,0.00015342,2,"2024-03-17T07:50:48.129",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325761,1710661848144,-390.61800891,0.00015342,2,"2024-03-17T07:50:48.144",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325762,1710661848154,-128.06629299,0.00015342,2,"2024-03-17T07:50:48.154",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325763,1710661848178,-381.54370701,0.00015342,2,"2024-03-17T07:50:48.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325764,1710661848188,-50.54559544,0.00015342,2,"2024-03-17T07:50:48.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325765,1710661848322,-762.32351102,0.00015233,2,"2024-03-17T07:50:48.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325766,1710661848352,-518.37499999,0.00015233,2,"2024-03-17T07:50:48.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325767,1710661848913,-1773.92579388,0.00015233,2,"2024-03-17T07:50:48.913",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325768,1710661848926,-5151.93723565,0.00015233,2,"2024-03-17T07:50:48.926",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325769,1710661848937,-150.0,0.0001524,2,"2024-03-17T07:50:48.937",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325770,1710661848947,-150.0,0.00015243,2,"2024-03-17T07:50:48.947",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325771,1710661848958,-150.0,0.00015255,2,"2024-03-17T07:50:48.958",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325772,1710661848968,-150.0,0.00015258,2,"2024-03-17T07:50:48.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325773,1710661848978,-459.06440456,0.00015342,2,"2024-03-17T07:50:48.978",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325774,1710661848988,-509.61,0.00015342,2,"2024-03-17T07:50:48.988",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325775,1710661848998,-509.61,0.00015342,2,"2024-03-17T07:50:48.998",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325776,1710661849009,-509.61,0.00015342,2,"2024-03-17T07:50:49.009",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325777,1710661849020,-500.0,0.00015342,2,"2024-03-17T07:50:49.020",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325778,1710661849031,-500.0,0.00015342,2,"2024-03-17T07:50:49.031",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325779,1710661849041,-500.0,0.00015342,2,"2024-03-17T07:50:49.041",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325780,1710661849050,-509.61,0.00015342,2,"2024-03-17T07:50:49.050",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325781,1710661849060,-503.19914248,0.00015342,2,"2024-03-17T07:50:49.060",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325782,1710661849069,-509.61,0.00015342,2,"2024-03-17T07:50:49.069",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325783,1710661849079,-500.0,0.00015342,2,"2024-03-17T07:50:49.079",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325784,1710661849090,-500.0,0.00015342,2,"2024-03-17T07:50:49.090",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325785,1710661849100,-500.0,0.00015342,2,"2024-03-17T07:50:49.100",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325786,1710661849110,-500.69719642,0.00015342,2,"2024-03-17T07:50:49.110",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325787,1710661849120,-500.0,0.00015342,2,"2024-03-17T07:50:49.120",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325788,1710661849130,-500.0,0.00015342,2,"2024-03-17T07:50:49.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325789,1710661849140,-500.0,0.00015342,2,"2024-03-17T07:50:49.140",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325790,1710661849150,-500.0,0.00015342,2,"2024-03-17T07:50:49.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325791,1710661849160,-492.48229064,0.00015342,2,"2024-03-17T07:50:49.160",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325792,1710661849170,-500.0,0.00015342,2,"2024-03-17T07:50:49.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325793,1710661849180,-500.0,0.00015342,2,"2024-03-17T07:50:49.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325794,1710661849190,-500.0,0.00015342,2,"2024-03-17T07:50:49.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325795,1710661849201,-500.0,0.00015342,2,"2024-03-17T07:50:49.201",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325796,1710661849211,-500.0,0.00015342,2,"2024-03-17T07:50:49.211",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325797,1710661849221,-601.48,0.00015342,2,"2024-03-17T07:50:49.221",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325798,1710661849232,-601.48,0.00015342,2,"2024-03-17T07:50:49.232",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325799,1710661849241,-601.48,0.00015342,2,"2024-03-17T07:50:49.241",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325800,1710661849251,-601.48,0.00015342,2,"2024-03-17T07:50:49.251",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325801,1710661849261,-601.48,0.00015342,2,"2024-03-17T07:50:49.261",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325802,1710661849270,-601.48,0.00015342,2,"2024-03-17T07:50:49.270",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325803,1710661849280,-601.48,0.00015342,2,"2024-03-17T07:50:49.280",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325804,1710661849290,-601.48,0.00015342,2,"2024-03-17T07:50:49.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325805,1710661849299,-601.48,0.00015342,2,"2024-03-17T07:50:49.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325806,1710661849309,-601.48,0.00015342,2,"2024-03-17T07:50:49.309",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325807,1710661849319,-601.48,0.00015342,2,"2024-03-17T07:50:49.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325808,1710661849328,-500.0,0.00015342,2,"2024-03-17T07:50:49.328",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325809,1710661849339,-601.48,0.00015342,2,"2024-03-17T07:50:49.339",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325810,1710661849347,-500.0,0.00015342,2,"2024-03-17T07:50:49.347",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325811,1710661849356,-601.48,0.00015342,2,"2024-03-17T07:50:49.356",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325812,1710661849366,-500.0,0.00015342,2,"2024-03-17T07:50:49.366",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325813,1710661849376,-500.0,0.00015342,2,"2024-03-17T07:50:49.376",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325814,1710661849386,-500.0,0.00015342,2,"2024-03-17T07:50:49.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325815,1710661849396,-500.0,0.00015342,2,"2024-03-17T07:50:49.396",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325816,1710661849406,-500.0,0.00015342,2,"2024-03-17T07:50:49.406",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325817,1710661849415,-500.0,0.00015342,2,"2024-03-17T07:50:49.415",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325818,1710661849425,-500.0,0.00015342,2,"2024-03-17T07:50:49.425",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325819,1710661849435,-500.0,0.00015342,2,"2024-03-17T07:50:49.435",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325820,1710661849446,-500.0,0.00015342,2,"2024-03-17T07:50:49.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325821,1710661849455,-500.0,0.00015342,2,"2024-03-17T07:50:49.455",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325822,1710661849465,-500.0,0.00015342,2,"2024-03-17T07:50:49.465",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325823,1710661849475,-500.0,0.00015342,2,"2024-03-17T07:50:49.475",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325824,1710661849484,-500.0,0.00015342,2,"2024-03-17T07:50:49.484",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325825,1710661849493,-500.0,0.00015342,2,"2024-03-17T07:50:49.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325826,1710661849503,-503.38767541,0.00015342,2,"2024-03-17T07:50:49.503",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325827,1710661849513,-500.0,0.00015342,2,"2024-03-17T07:50:49.513",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325828,1710661849528,-500.0,0.00015342,2,"2024-03-17T07:50:49.528",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325829,1710661849538,-500.0,0.00015342,2,"2024-03-17T07:50:49.538",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325830,1710661849547,-500.0,0.00015342,2,"2024-03-17T07:50:49.547",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325831,1710661849557,-500.0,0.00015342,2,"2024-03-17T07:50:49.557",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325832,1710661849567,-500.0,0.00015342,2,"2024-03-17T07:50:49.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325833,1710661849576,-500.0,0.00015342,2,"2024-03-17T07:50:49.576",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325834,1710661849590,-500.0,0.00015342,2,"2024-03-17T07:50:49.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325835,1710661849600,-500.0,0.00015342,2,"2024-03-17T07:50:49.600",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325836,1710661849610,-500.0,0.00015342,2,"2024-03-17T07:50:49.610",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325837,1710661849619,-500.0,0.00015342,2,"2024-03-17T07:50:49.619",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325838,1710661849629,-500.0,0.00015342,2,"2024-03-17T07:50:49.629",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325839,1710661849639,-500.0,0.00015342,2,"2024-03-17T07:50:49.639",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325840,1710661849648,-500.0,0.00015342,2,"2024-03-17T07:50:49.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325841,1710661849658,-376.53860265,0.00015342,2,"2024-03-17T07:50:49.658",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325842,1710661849667,-169.34,0.00015342,2,"2024-03-17T07:50:49.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325843,1710661849677,-500.0,0.00015342,2,"2024-03-17T07:50:49.677",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325844,1710661849687,-500.0,0.00015342,2,"2024-03-17T07:50:49.687",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325845,1710661849698,-500.0,0.00015342,2,"2024-03-17T07:50:49.698",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325846,1710661849708,-522.04784968,0.00015342,2,"2024-03-17T07:50:49.708",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325847,1710661849719,-501.40602048,0.00015342,2,"2024-03-17T07:50:49.719",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325848,1710661849957,-349.41111396,0.00015342,2,"2024-03-17T07:50:49.957",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325849,1710661849968,-503.63661975,0.00015342,2,"2024-03-17T07:50:49.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325850,1710661849979,-500.0,0.00015342,2,"2024-03-17T07:50:49.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325851,1710661849989,-500.0,0.00015342,2,"2024-03-17T07:50:49.989",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325852,1710661850000,-500.0,0.00015342,2,"2024-03-17T07:50:50.000",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325853,1710661850010,-500.0,0.00015342,2,"2024-03-17T07:50:50.010",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325854,1710661850020,-505.68709895,0.00015342,2,"2024-03-17T07:50:50.020",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325855,1710661850029,-500.0,0.00015342,2,"2024-03-17T07:50:50.029",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325856,1710661850038,-500.0,0.00015342,2,"2024-03-17T07:50:50.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325857,1710661850047,-500.0,0.00015342,2,"2024-03-17T07:50:50.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325858,1710661850057,-500.0,0.00015342,2,"2024-03-17T07:50:50.057",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325859,1710661850066,-500.0,0.00015342,2,"2024-03-17T07:50:50.066",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325860,1710661850075,-500.0,0.00015342,2,"2024-03-17T07:50:50.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325861,1710661850085,-307.73562121,0.00015342,2,"2024-03-17T07:50:50.085",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325862,1710661850094,-500.0,0.00015342,2,"2024-03-17T07:50:50.094",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325863,1710661850104,-500.0,0.00015342,2,"2024-03-17T07:50:50.104",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325864,1710661850113,-500.0,0.00015342,2,"2024-03-17T07:50:50.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325865,1710661850123,-500.0,0.00015342,2,"2024-03-17T07:50:50.123",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325866,1710661850132,-500.0,0.00015342,2,"2024-03-17T07:50:50.132",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325867,1710661850141,-500.0,0.00015342,2,"2024-03-17T07:50:50.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325868,1710661850151,-500.0,0.00015342,2,"2024-03-17T07:50:50.151",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325869,1710661850161,-500.0,0.00015342,2,"2024-03-17T07:50:50.161",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325870,1710661850170,-531.04573978,0.00015342,2,"2024-03-17T07:50:50.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325871,1710661850179,-500.0,0.00015342,2,"2024-03-17T07:50:50.179",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325872,1710661850188,-500.0,0.00015342,2,"2024-03-17T07:50:50.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325873,1710661850198,-500.0,0.00015342,2,"2024-03-17T07:50:50.198",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325874,1710661850207,-500.0,0.00015342,2,"2024-03-17T07:50:50.207",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325875,1710661850216,-500.0,0.00015342,2,"2024-03-17T07:50:50.216",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325876,1710661850226,-500.0,0.00015342,2,"2024-03-17T07:50:50.226",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325877,1710661850235,-502.44741965,0.00015342,2,"2024-03-17T07:50:50.235",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325878,1710661850244,-500.0,0.00015342,2,"2024-03-17T07:50:50.244",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325879,1710661850253,-500.0,0.00015342,2,"2024-03-17T07:50:50.253",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325880,1710661850263,-500.0,0.00015342,2,"2024-03-17T07:50:50.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325881,1710661850272,-500.0,0.00015342,2,"2024-03-17T07:50:50.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325882,1710661850281,-500.0,0.00015342,2,"2024-03-17T07:50:50.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325883,1710661850291,-534.14994174,0.00015342,2,"2024-03-17T07:50:50.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325884,1710661850300,-500.0,0.00015342,2,"2024-03-17T07:50:50.300",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325885,1710661850310,-500.0,0.00015342,2,"2024-03-17T07:50:50.310",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325886,1710661850319,-500.0,0.00015342,2,"2024-03-17T07:50:50.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325887,1710661850328,-500.0,0.00015342,2,"2024-03-17T07:50:50.328",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325888,1710661850339,-500.0,0.00015342,2,"2024-03-17T07:50:50.339",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325889,1710661850349,-500.0,0.00015342,2,"2024-03-17T07:50:50.349",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325890,1710661850358,-500.0,0.00015342,2,"2024-03-17T07:50:50.358",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325891,1710661850368,-500.0,0.00015342,2,"2024-03-17T07:50:50.368",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325892,1710661850377,-500.0,0.00015342,2,"2024-03-17T07:50:50.377",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325893,1710661850387,-500.0,0.00015342,2,"2024-03-17T07:50:50.387",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325894,1710661850397,-500.0,0.00015342,2,"2024-03-17T07:50:50.397",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325895,1710661850407,-502.22496098,0.00015342,2,"2024-03-17T07:50:50.407",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325896,1710661850417,-500.0,0.00015342,2,"2024-03-17T07:50:50.417",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325897,1710661850427,-500.0,0.00015342,2,"2024-03-17T07:50:50.427",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325898,1710661850436,-500.0,0.00015342,2,"2024-03-17T07:50:50.436",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325899,1710661850446,-500.0,0.00015342,2,"2024-03-17T07:50:50.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325900,1710661850455,-500.0,0.00015342,2,"2024-03-17T07:50:50.455",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325901,1710661850464,-500.0,0.00015342,2,"2024-03-17T07:50:50.464",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325902,1710661850473,-500.0,0.00015342,2,"2024-03-17T07:50:50.473",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325903,1710661850483,-502.01759137,0.00015342,2,"2024-03-17T07:50:50.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325904,1710661850493,-500.0,0.00015342,2,"2024-03-17T07:50:50.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325905,1710661850502,-500.0,0.00015342,2,"2024-03-17T07:50:50.502",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325906,1710661850511,-500.0,0.00015342,2,"2024-03-17T07:50:50.511",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325907,1710661850520,-500.0,0.00015342,2,"2024-03-17T07:50:50.520",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325908,1710661850530,-500.0,0.00015342,2,"2024-03-17T07:50:50.530",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325909,1710661850539,-500.0,0.00015342,2,"2024-03-17T07:50:50.539",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325910,1710661850548,-500.0,0.00015342,2,"2024-03-17T07:50:50.548",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325911,1710661850557,-500.0,0.00015342,2,"2024-03-17T07:50:50.557",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325912,1710661850567,-500.0,0.00015342,2,"2024-03-17T07:50:50.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325913,1710661850576,-521.68166101,0.00015342,2,"2024-03-17T07:50:50.576",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325914,1710661850586,-500.0,0.00015342,2,"2024-03-17T07:50:50.586",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325915,1710661850595,-383.82,0.00015342,2,"2024-03-17T07:50:50.595",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325916,1710661850609,-500.0,0.00015342,2,"2024-03-17T07:50:50.609",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325917,1710661850620,-500.0,0.00015342,2,"2024-03-17T07:50:50.620",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325918,1710661850630,-500.0,0.00015342,2,"2024-03-17T07:50:50.630",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325919,1710661850641,-500.0,0.00015342,2,"2024-03-17T07:50:50.641",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325920,1710661850651,-500.0,0.00015342,2,"2024-03-17T07:50:50.651",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325921,1710661850661,-500.0,0.00015342,2,"2024-03-17T07:50:50.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325922,1710661850671,-500.0,0.00015342,2,"2024-03-17T07:50:50.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325923,1710661850682,-500.0,0.00015342,2,"2024-03-17T07:50:50.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325924,1710661850692,-500.0,0.00015342,2,"2024-03-17T07:50:50.692",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325925,1710661850703,-500.0,0.00015342,2,"2024-03-17T07:50:50.703",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325926,1710661850714,-294.44992536,0.00015342,2,"2024-03-17T07:50:50.714",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325927,1710661850725,-500.0,0.00015342,2,"2024-03-17T07:50:50.725",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325928,1710661850735,-500.0,0.00015342,2,"2024-03-17T07:50:50.735",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325929,1710661850746,-490.0,0.00015342,2,"2024-03-17T07:50:50.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325930,1710661850756,-500.0,0.00015342,2,"2024-03-17T07:50:50.756",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325931,1710661850766,-500.0,0.00015342,2,"2024-03-17T07:50:50.766",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325932,1710661850777,-500.0,0.00015342,2,"2024-03-17T07:50:50.777",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325933,1710661850786,-500.0,0.00015342,2,"2024-03-17T07:50:50.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325934,1710661850796,-500.0,0.00015342,2,"2024-03-17T07:50:50.796",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325935,1710661850806,-500.0,0.00015342,2,"2024-03-17T07:50:50.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325936,1710661850816,-500.0,0.00015342,2,"2024-03-17T07:50:50.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325937,1710661850827,-500.0,0.00015342,2,"2024-03-17T07:50:50.827",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325938,1710661850838,-500.0,0.00015342,2,"2024-03-17T07:50:50.838",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325939,1710661850847,-500.0,0.00015342,2,"2024-03-17T07:50:50.847",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325940,1710661850857,-500.0,0.00015342,2,"2024-03-17T07:50:50.857",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325941,1710661850866,-502.83559311,0.00015342,2,"2024-03-17T07:50:50.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325942,1710661850876,-500.0,0.00015342,2,"2024-03-17T07:50:50.876",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325943,1710661850885,-500.0,0.00015342,2,"2024-03-17T07:50:50.885",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325944,1710661850895,-500.0,0.00015342,2,"2024-03-17T07:50:50.895",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325945,1710661850904,-500.0,0.00015342,2,"2024-03-17T07:50:50.904",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325946,1710661850914,-500.0,0.00015342,2,"2024-03-17T07:50:50.914",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325947,1710661850927,-500.0,0.00015342,2,"2024-03-17T07:50:50.927",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325948,1710661850937,-500.0,0.00015342,2,"2024-03-17T07:50:50.937",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325949,1710661850946,-500.0,0.00015342,2,"2024-03-17T07:50:50.946",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325950,1710661850956,-503.53866705,0.00015342,2,"2024-03-17T07:50:50.956",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325951,1710661850967,-500.0,0.00015342,2,"2024-03-17T07:50:50.967",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325952,1710661850976,-500.0,0.00015342,2,"2024-03-17T07:50:50.976",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325953,1710661850985,-500.0,0.00015342,2,"2024-03-17T07:50:50.985",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325954,1710661850994,-500.0,0.00015342,2,"2024-03-17T07:50:50.994",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325955,1710661851005,-501.90682549,0.00015342,2,"2024-03-17T07:50:51.005",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325956,1710661851014,-500.0,0.00015342,2,"2024-03-17T07:50:51.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325957,1710661851024,-500.0,0.00015342,2,"2024-03-17T07:50:51.024",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325958,1710661851033,-500.0,0.00015342,2,"2024-03-17T07:50:51.033",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325959,1710661851042,-500.0,0.00015342,2,"2024-03-17T07:50:51.042",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325960,1710661851052,-646.69493839,0.00015342,2,"2024-03-17T07:50:51.052",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325961,1710661851061,-312.4,0.00015342,2,"2024-03-17T07:50:51.061",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325962,1710661851070,-500.0,0.00015342,2,"2024-03-17T07:50:51.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325963,1710661851080,-601.10564744,0.00015342,2,"2024-03-17T07:50:51.080",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325964,1710661851091,-500.0,0.00015342,2,"2024-03-17T07:50:51.091",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325965,1710661851100,-500.0,0.00015342,2,"2024-03-17T07:50:51.100",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325966,1710661851109,-500.0,0.00015342,2,"2024-03-17T07:50:51.109",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325967,1710661851119,-503.65505483,0.00015342,2,"2024-03-17T07:50:51.119",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325968,1710661851128,-500.0,0.00015342,2,"2024-03-17T07:50:51.128",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325969,1710661851137,-500.0,0.00015342,2,"2024-03-17T07:50:51.137",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325970,1710661851146,-500.0,0.00015342,2,"2024-03-17T07:50:51.146",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325971,1710661851155,-500.0,0.00015342,2,"2024-03-17T07:50:51.155",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325972,1710661851164,-507.06223516,0.00015342,2,"2024-03-17T07:50:51.164",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325973,1710661851173,-500.0,0.00015342,2,"2024-03-17T07:50:51.173",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325974,1710661851183,-500.0,0.00015342,2,"2024-03-17T07:50:51.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325975,1710661851192,-500.0,0.00015342,2,"2024-03-17T07:50:51.192",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325976,1710661851201,-500.0,0.00015342,2,"2024-03-17T07:50:51.201",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325977,1710661851210,-500.0,0.00015342,2,"2024-03-17T07:50:51.210",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325978,1710661851220,-500.0,0.00015342,2,"2024-03-17T07:50:51.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325979,1710661851229,-500.0,0.00015342,2,"2024-03-17T07:50:51.229",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325980,1710661851239,-500.0,0.00015342,2,"2024-03-17T07:50:51.239",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325981,1710661851248,-500.0,0.00015342,2,"2024-03-17T07:50:51.248",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325982,1710661851258,-519.44020463,0.00015342,2,"2024-03-17T07:50:51.258",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325983,1710661851267,-500.0,0.00015342,2,"2024-03-17T07:50:51.267",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325984,1710661851276,-500.0,0.00015342,2,"2024-03-17T07:50:51.276",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325985,1710661851286,-500.0,0.00015342,2,"2024-03-17T07:50:51.286",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325986,1710661851295,-500.0,0.00015342,2,"2024-03-17T07:50:51.295",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325987,1710661851304,-392.31641698,0.00015342,2,"2024-03-17T07:50:51.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325988,1710661851314,-500.0,0.00015342,2,"2024-03-17T07:50:51.314",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325989,1710661851323,-500.0,0.00015342,2,"2024-03-17T07:50:51.323",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325990,1710661851332,-512.42959903,0.00015342,2,"2024-03-17T07:50:51.332",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325991,1710661851343,-500.0,0.00015342,2,"2024-03-17T07:50:51.343",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325992,1710661851352,-500.0,0.00015342,2,"2024-03-17T07:50:51.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325993,1710661851361,-500.0,0.00015342,2,"2024-03-17T07:50:51.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325994,1710661851370,-482.61506528,0.00015342,2,"2024-03-17T07:50:51.370",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325995,1710661851379,-500.0,0.00015342,2,"2024-03-17T07:50:51.379",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325996,1710661851389,-500.0,0.00015342,2,"2024-03-17T07:50:51.389",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325997,1710661851399,-500.0,0.00015342,2,"2024-03-17T07:50:51.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325998,1710661851409,-500.0,0.00015342,2,"2024-03-17T07:50:51.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319325999,1710661851418,-500.0,0.00015342,2,"2024-03-17T07:50:51.418",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326000,1710661851428,-500.0,0.00015342,2,"2024-03-17T07:50:51.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326001,1710661851437,-500.0,0.00015342,2,"2024-03-17T07:50:51.437",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326002,1710661851446,-500.0,0.00015342,2,"2024-03-17T07:50:51.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326003,1710661851456,-500.0,0.00015342,2,"2024-03-17T07:50:51.456",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326004,1710661851465,-500.0,0.00015342,2,"2024-03-17T07:50:51.465",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326005,1710661851475,-500.0,0.00015342,2,"2024-03-17T07:50:51.475",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326006,1710661851484,-500.0,0.00015342,2,"2024-03-17T07:50:51.484",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326007,1710661851493,-313.12422741,0.00015342,2,"2024-03-17T07:50:51.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326008,1710661851503,-500.0,0.00015342,2,"2024-03-17T07:50:51.503",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326009,1710661851513,-500.0,0.00015342,2,"2024-03-17T07:50:51.513",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326010,1710661851522,-500.0,0.00015342,2,"2024-03-17T07:50:51.522",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326011,1710661851532,-500.0,0.00015342,2,"2024-03-17T07:50:51.532",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326012,1710661851541,-500.0,0.00015342,2,"2024-03-17T07:50:51.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326013,1710661851551,-500.0,0.00015342,2,"2024-03-17T07:50:51.551",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326014,1710661851560,-500.0,0.00015342,2,"2024-03-17T07:50:51.560",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326015,1710661851569,-500.0,0.00015342,2,"2024-03-17T07:50:51.569",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326016,1710661851578,-500.0,0.00015342,2,"2024-03-17T07:50:51.578",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326017,1710661851589,-501.59010953,0.00015342,2,"2024-03-17T07:50:51.589",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326018,1710661851599,-643.52,0.00015342,2,"2024-03-17T07:50:51.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326019,1710661851608,-643.52,0.00015342,2,"2024-03-17T07:50:51.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326020,1710661851617,-643.52,0.00015342,2,"2024-03-17T07:50:51.617",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326021,1710661851627,-643.52,0.00015342,2,"2024-03-17T07:50:51.627",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326022,1710661851637,-643.52,0.00015342,2,"2024-03-17T07:50:51.637",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326023,1710661851646,-643.52,0.00015342,2,"2024-03-17T07:50:51.646",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326024,1710661851656,-643.52,0.00015342,2,"2024-03-17T07:50:51.656",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326025,1710661851666,-643.52,0.00015342,2,"2024-03-17T07:50:51.666",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326026,1710661851676,-643.52,0.00015342,2,"2024-03-17T07:50:51.676",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326027,1710661851685,-643.52,0.00015342,2,"2024-03-17T07:50:51.685",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326028,1710661851695,-643.52,0.00015342,2,"2024-03-17T07:50:51.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326029,1710661851704,-643.52,0.00015342,2,"2024-03-17T07:50:51.704",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326030,1710661851714,-643.52,0.00015342,2,"2024-03-17T07:50:51.714",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326031,1710661851724,-500.0,0.00015342,2,"2024-03-17T07:50:51.724",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326032,1710661851734,-500.0,0.00015342,2,"2024-03-17T07:50:51.734",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326033,1710661851743,-500.0,0.00015342,2,"2024-03-17T07:50:51.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326034,1710661851753,-500.0,0.00015342,2,"2024-03-17T07:50:51.753",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326035,1710661851762,-500.0,0.00015342,2,"2024-03-17T07:50:51.762",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326036,1710661851772,-500.0,0.00015342,2,"2024-03-17T07:50:51.772",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326037,1710661851782,-500.0,0.00015342,2,"2024-03-17T07:50:51.782",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326038,1710661851791,-500.0,0.00015342,2,"2024-03-17T07:50:51.791",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326039,1710661851801,-500.0,0.00015342,2,"2024-03-17T07:50:51.801",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326040,1710661851810,-500.0,0.00015342,2,"2024-03-17T07:50:51.810",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326041,1710661851820,-500.0,0.00015342,2,"2024-03-17T07:50:51.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326042,1710661851829,-500.0,0.00015342,2,"2024-03-17T07:50:51.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326043,1710661851840,-500.0,0.00015342,2,"2024-03-17T07:50:51.840",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326044,1710661851849,-500.0,0.00015342,2,"2024-03-17T07:50:51.849",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326045,1710661851859,-500.0,0.00015342,2,"2024-03-17T07:50:51.859",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326046,1710661851868,-500.0,0.00015342,2,"2024-03-17T07:50:51.868",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326047,1710661851878,-500.0,0.00015342,2,"2024-03-17T07:50:51.878",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326048,1710661851888,-566.56730038,0.00015342,2,"2024-03-17T07:50:51.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326049,1710661851897,-500.0,0.00015342,2,"2024-03-17T07:50:51.897",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326050,1710661851907,-500.0,0.00015342,2,"2024-03-17T07:50:51.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326051,1710661851918,-500.0,0.00015342,2,"2024-03-17T07:50:51.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326052,1710661851930,-280.83561235,0.00015342,2,"2024-03-17T07:50:51.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326053,1710661851939,-504.57570322,0.00015342,2,"2024-03-17T07:50:51.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326054,1710661851949,-500.0,0.00015342,2,"2024-03-17T07:50:51.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326055,1710661851959,-500.0,0.00015342,2,"2024-03-17T07:50:51.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326056,1710661851969,-307.46578661,0.00015342,2,"2024-03-17T07:50:51.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326057,1710661851979,-500.0,0.00015342,2,"2024-03-17T07:50:51.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326058,1710661851989,-500.0,0.00015342,2,"2024-03-17T07:50:51.989",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326059,1710661851999,-500.0,0.00015342,2,"2024-03-17T07:50:51.999",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326060,1710661852010,-500.0,0.00015342,2,"2024-03-17T07:50:52.010",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326061,1710661852021,-500.0,0.00015342,2,"2024-03-17T07:50:52.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326062,1710661852030,-500.0,0.00015342,2,"2024-03-17T07:50:52.030",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326063,1710661852039,-500.0,0.00015342,2,"2024-03-17T07:50:52.039",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326064,1710661852049,-500.0,0.00015342,2,"2024-03-17T07:50:52.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326065,1710661852058,-500.0,0.00015342,2,"2024-03-17T07:50:52.058",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326066,1710661852067,-500.0,0.00015342,2,"2024-03-17T07:50:52.067",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326067,1710661852076,-500.0,0.00015342,2,"2024-03-17T07:50:52.076",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326068,1710661852086,-500.0,0.00015342,2,"2024-03-17T07:50:52.086",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326069,1710661852096,-500.0,0.00015342,2,"2024-03-17T07:50:52.096",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326070,1710661852106,-500.0,0.00015342,2,"2024-03-17T07:50:52.106",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326071,1710661852115,-500.0,0.00015342,2,"2024-03-17T07:50:52.115",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326072,1710661852125,-500.0,0.00015342,2,"2024-03-17T07:50:52.125",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326073,1710661852135,-500.0,0.00015342,2,"2024-03-17T07:50:52.135",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326074,1710661852144,-173.1586816,0.00015342,2,"2024-03-17T07:50:52.144",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326075,1710661852154,-500.0,0.00015342,2,"2024-03-17T07:50:52.154",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326076,1710661852163,-500.0,0.00015342,2,"2024-03-17T07:50:52.163",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326077,1710661852172,-1289.13,0.00015342,2,"2024-03-17T07:50:52.172",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326078,1710661852181,-563.41,0.00015342,2,"2024-03-17T07:50:52.181",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326079,1710661852190,-1289.13,0.00015342,2,"2024-03-17T07:50:52.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326080,1710661852200,-563.41,0.00015342,2,"2024-03-17T07:50:52.200",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326081,1710661852209,-1289.13,0.00015342,2,"2024-03-17T07:50:52.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326082,1710661852219,-563.41,0.00015342,2,"2024-03-17T07:50:52.219",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326083,1710661852227,-563.41,0.00015342,2,"2024-03-17T07:50:52.227",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326084,1710661852237,-1289.13,0.00015342,2,"2024-03-17T07:50:52.237",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326085,1710661852246,-1289.13,0.00015342,2,"2024-03-17T07:50:52.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326086,1710661852254,-563.41,0.00015342,2,"2024-03-17T07:50:52.254",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326087,1710661852263,-1289.13,0.00015342,2,"2024-03-17T07:50:52.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326088,1710661852320,-563.41,0.00015342,2,"2024-03-17T07:50:52.320",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326089,1710661852331,-1289.13,0.00015342,2,"2024-03-17T07:50:52.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326090,1710661852344,-563.41,0.00015342,2,"2024-03-17T07:50:52.344",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326091,1710661852354,-1289.13,0.00015342,2,"2024-03-17T07:50:52.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326092,1710661852363,-563.41,0.00015342,2,"2024-03-17T07:50:52.363",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326093,1710661852374,-1289.13,0.00015342,2,"2024-03-17T07:50:52.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326094,1710661852386,-563.41,0.00015342,2,"2024-03-17T07:50:52.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326095,1710661852396,-1289.13,0.00015342,2,"2024-03-17T07:50:52.396",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326096,1710661852407,-500.0,0.00015342,2,"2024-03-17T07:50:52.407",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326097,1710661852417,-1289.13,0.00015342,2,"2024-03-17T07:50:52.417",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326098,1710661852425,-563.41,0.00015342,2,"2024-03-17T07:50:52.425",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326099,1710661852434,-500.0,0.00015342,2,"2024-03-17T07:50:52.434",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326100,1710661852443,-563.41,0.00015342,2,"2024-03-17T07:50:52.443",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326101,1710661852454,-500.0,0.00015342,2,"2024-03-17T07:50:52.454",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326102,1710661852464,-1289.13,0.00015342,2,"2024-03-17T07:50:52.464",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326103,1710661852473,-563.41,0.00015342,2,"2024-03-17T07:50:52.473",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326104,1710661852483,-500.0,0.00015342,2,"2024-03-17T07:50:52.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326105,1710661852493,-1289.13,0.00015342,2,"2024-03-17T07:50:52.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326106,1710661852504,-500.0,0.00015342,2,"2024-03-17T07:50:52.504",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326107,1710661852512,-500.0,0.00015342,2,"2024-03-17T07:50:52.512",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326108,1710661852523,-500.0,0.00015342,2,"2024-03-17T07:50:52.523",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326109,1710661852532,-500.0,0.00015342,2,"2024-03-17T07:50:52.532",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326110,1710661852542,-500.0,0.00015342,2,"2024-03-17T07:50:52.542",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326111,1710661852553,-200.18735384,0.00015342,2,"2024-03-17T07:50:52.553",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326112,1710661852564,-500.0,0.00015342,2,"2024-03-17T07:50:52.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326113,1710661852574,-500.0,0.00015342,2,"2024-03-17T07:50:52.574",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326114,1710661852583,-500.0,0.00015342,2,"2024-03-17T07:50:52.583",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326115,1710661852594,-500.0,0.00015342,2,"2024-03-17T07:50:52.594",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326116,1710661852604,-500.0,0.00015342,2,"2024-03-17T07:50:52.604",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326117,1710661852614,-500.0,0.00015342,2,"2024-03-17T07:50:52.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326118,1710661852623,-500.0,0.00015342,2,"2024-03-17T07:50:52.623",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326119,1710661852632,-586.10083048,0.00015342,2,"2024-03-17T07:50:52.632",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326120,1710661852641,-496.26311417,0.00015342,2,"2024-03-17T07:50:52.641",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326121,1710661852650,-500.0,0.00015342,2,"2024-03-17T07:50:52.650",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326122,1710661852660,-500.0,0.00015342,2,"2024-03-17T07:50:52.660",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326123,1710661852669,-500.0,0.00015342,2,"2024-03-17T07:50:52.669",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326124,1710661852678,-500.0,0.00015342,2,"2024-03-17T07:50:52.678",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326125,1710661852687,-500.0,0.00015342,2,"2024-03-17T07:50:52.687",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326126,1710661852696,-500.0,0.00015342,2,"2024-03-17T07:50:52.696",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326127,1710661852706,-500.0,0.00015342,2,"2024-03-17T07:50:52.706",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326128,1710661852715,-500.0,0.00015342,2,"2024-03-17T07:50:52.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326129,1710661852724,-500.0,0.00015342,2,"2024-03-17T07:50:52.724",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326130,1710661852733,-500.0,0.00015342,2,"2024-03-17T07:50:52.733",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326131,1710661852743,-500.0,0.00015342,2,"2024-03-17T07:50:52.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326132,1710661852752,-525.57785449,0.00015342,2,"2024-03-17T07:50:52.752",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326133,1710661852761,-500.0,0.00015342,2,"2024-03-17T07:50:52.761",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326134,1710661852770,-161.70382207,0.00015342,2,"2024-03-17T07:50:52.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326135,1710661852830,-338.29617793,0.00015342,2,"2024-03-17T07:50:52.830",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326136,1710661852843,-500.0,0.00015342,2,"2024-03-17T07:50:52.843",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326137,1710661852853,-500.0,0.00015342,2,"2024-03-17T07:50:52.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326138,1710661852862,-500.0,0.00015342,2,"2024-03-17T07:50:52.862",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326139,1710661852871,-500.0,0.00015342,2,"2024-03-17T07:50:52.871",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326140,1710661852880,-500.0,0.00015342,2,"2024-03-17T07:50:52.880",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326141,1710661852889,-500.0,0.00015342,2,"2024-03-17T07:50:52.889",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326142,1710661852898,-500.0,0.00015342,2,"2024-03-17T07:50:52.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326143,1710661852907,-500.0,0.00015342,2,"2024-03-17T07:50:52.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326144,1710661852917,-500.0,0.00015342,2,"2024-03-17T07:50:52.917",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326145,1710661852927,-347.65204486,0.00015342,2,"2024-03-17T07:50:52.927",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326146,1710661852938,-500.0,0.00015342,2,"2024-03-17T07:50:52.938",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326147,1710661852950,-500.0,0.00015342,2,"2024-03-17T07:50:52.950",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326148,1710661852959,-500.0,0.00015342,2,"2024-03-17T07:50:52.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326149,1710661852969,-500.0,0.00015342,2,"2024-03-17T07:50:52.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326150,1710661852979,-500.0,0.00015342,2,"2024-03-17T07:50:52.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326151,1710661852988,-500.0,0.00015342,2,"2024-03-17T07:50:52.988",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326152,1710661852997,-500.0,0.00015342,2,"2024-03-17T07:50:52.997",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326153,1710661853006,-500.0,0.00015342,2,"2024-03-17T07:50:53.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326154,1710661853016,-478.30078489,0.00015342,2,"2024-03-17T07:50:53.016",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326155,1710661853025,-500.0,0.00015342,2,"2024-03-17T07:50:53.025",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326156,1710661853034,-500.0,0.00015342,2,"2024-03-17T07:50:53.034",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326157,1710661853043,-297.66576683,0.00015342,2,"2024-03-17T07:50:53.043",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326158,1710661853056,-202.33423317,0.00015342,2,"2024-03-17T07:50:53.056",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326159,1710661853065,-500.0,0.00015342,2,"2024-03-17T07:50:53.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326160,1710661853074,-237.5947677,0.00015342,2,"2024-03-17T07:50:53.074",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326161,1710661853083,-500.0,0.00015342,2,"2024-03-17T07:50:53.083",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326162,1710661853095,-500.0,0.00015342,2,"2024-03-17T07:50:53.095",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326163,1710661853104,-500.0,0.00015342,2,"2024-03-17T07:50:53.104",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326164,1710661853113,-500.0,0.00015342,2,"2024-03-17T07:50:53.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326165,1710661853122,-45.14944632,0.00015342,2,"2024-03-17T07:50:53.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326166,1710661853148,-454.85055368,0.00015342,2,"2024-03-17T07:50:53.148",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326167,1710661853157,-500.0,0.00015342,2,"2024-03-17T07:50:53.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326168,1710661853167,-353.49648632,0.00015342,2,"2024-03-17T07:50:53.167",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326169,1710661853178,-146.50351368,0.00015342,2,"2024-03-17T07:50:53.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326170,1710661853188,-500.0,0.00015342,2,"2024-03-17T07:50:53.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326171,1710661853197,-500.0,0.00015342,2,"2024-03-17T07:50:53.197",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326172,1710661853206,-500.0,0.00015342,2,"2024-03-17T07:50:53.206",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326173,1710661853216,-500.0,0.00015342,2,"2024-03-17T07:50:53.216",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326174,1710661853225,-500.0,0.00015342,2,"2024-03-17T07:50:53.225",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326175,1710661853235,-500.0,0.00015342,2,"2024-03-17T07:50:53.235",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326176,1710661853244,-500.0,0.00015342,2,"2024-03-17T07:50:53.244",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326177,1710661853254,-500.0,0.00015342,2,"2024-03-17T07:50:53.254",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326178,1710661853263,-500.0,0.00015342,2,"2024-03-17T07:50:53.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326179,1710661853272,-500.0,0.00015342,2,"2024-03-17T07:50:53.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326180,1710661853282,-500.0,0.00015342,2,"2024-03-17T07:50:53.282",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326181,1710661853291,-271.26642815,0.00015342,2,"2024-03-17T07:50:53.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326182,1710661853304,-228.73357185,0.00015342,2,"2024-03-17T07:50:53.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326183,1710661853313,-500.0,0.00015342,2,"2024-03-17T07:50:53.313",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326184,1710661853322,-500.0,0.00015342,2,"2024-03-17T07:50:53.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326185,1710661853331,-557.9,0.00015342,2,"2024-03-17T07:50:53.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326186,1710661853344,-500.0,0.00015342,2,"2024-03-17T07:50:53.344",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326187,1710661853352,-500.0,0.00015342,2,"2024-03-17T07:50:53.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326188,1710661853362,-500.0,0.00015342,2,"2024-03-17T07:50:53.362",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326189,1710661853371,-500.0,0.00015342,2,"2024-03-17T07:50:53.371",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326190,1710661853380,-500.0,0.00015342,2,"2024-03-17T07:50:53.380",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326191,1710661853389,-500.0,0.00015342,2,"2024-03-17T07:50:53.389",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326192,1710661853399,-500.0,0.00015342,2,"2024-03-17T07:50:53.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326193,1710661853409,-500.0,0.00015342,2,"2024-03-17T07:50:53.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326194,1710661853418,-500.0,0.00015342,2,"2024-03-17T07:50:53.418",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326195,1710661853428,-500.0,0.00015342,2,"2024-03-17T07:50:53.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326196,1710661853437,-500.0,0.00015342,2,"2024-03-17T07:50:53.437",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326197,1710661853446,-500.0,0.00015342,2,"2024-03-17T07:50:53.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326198,1710661853456,-500.0,0.00015342,2,"2024-03-17T07:50:53.456",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326199,1710661853465,-500.0,0.00015342,2,"2024-03-17T07:50:53.465",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326200,1710661853474,-500.0,0.00015342,2,"2024-03-17T07:50:53.474",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326201,1710661853482,-500.0,0.00015342,2,"2024-03-17T07:50:53.482",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326202,1710661853491,-467.45543849,0.00015342,2,"2024-03-17T07:50:53.491",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326203,1710661853505,-32.54456151,0.00015342,2,"2024-03-17T07:50:53.505",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326204,1710661853514,-500.0,0.00015342,2,"2024-03-17T07:50:53.514",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326205,1710661853523,-500.0,0.00015342,2,"2024-03-17T07:50:53.523",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326206,1710661853531,-500.0,0.00015342,2,"2024-03-17T07:50:53.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326207,1710661853541,-500.0,0.00015342,2,"2024-03-17T07:50:53.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326208,1710661853550,-500.0,0.00015342,2,"2024-03-17T07:50:53.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326209,1710661853559,-500.0,0.00015342,2,"2024-03-17T07:50:53.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326210,1710661853568,-500.0,0.00015342,2,"2024-03-17T07:50:53.568",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326211,1710661853577,-500.0,0.00015342,2,"2024-03-17T07:50:53.577",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326212,1710661853590,-506.28234688,0.00015342,2,"2024-03-17T07:50:53.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326213,1710661853599,-500.0,0.00015342,2,"2024-03-17T07:50:53.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326214,1710661853607,-500.0,0.00015342,2,"2024-03-17T07:50:53.607",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326215,1710661853616,-500.0,0.00015342,2,"2024-03-17T07:50:53.616",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326216,1710661853625,-433.97,0.00015342,2,"2024-03-17T07:50:53.625",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326217,1710661853634,-197.68,0.00015342,2,"2024-03-17T07:50:53.634",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326218,1710661853643,-500.0,0.00015342,2,"2024-03-17T07:50:53.643",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326219,1710661853652,-435.08605812,0.00015342,2,"2024-03-17T07:50:53.652",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326220,1710661853661,-500.0,0.00015342,2,"2024-03-17T07:50:53.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326221,1710661853670,-515.97365904,0.00015342,2,"2024-03-17T07:50:53.670",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326222,1710661853679,-500.0,0.00015342,2,"2024-03-17T07:50:53.679",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326223,1710661853688,-500.0,0.00015342,2,"2024-03-17T07:50:53.688",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326224,1710661853698,-500.0,0.00015342,2,"2024-03-17T07:50:53.698",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326225,1710661853708,-500.0,0.00015342,2,"2024-03-17T07:50:53.708",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326226,1710661853718,-500.0,0.00015342,2,"2024-03-17T07:50:53.718",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326227,1710661853728,-500.0,0.00015342,2,"2024-03-17T07:50:53.728",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326228,1710661853738,-500.0,0.00015342,2,"2024-03-17T07:50:53.738",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326229,1710661853747,-500.0,0.00015342,2,"2024-03-17T07:50:53.747",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326230,1710661853756,-500.0,0.00015342,2,"2024-03-17T07:50:53.756",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326231,1710661853766,-500.0,0.00015342,2,"2024-03-17T07:50:53.766",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326232,1710661853776,-500.0,0.00015342,2,"2024-03-17T07:50:53.776",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326233,1710661853785,-298.79476537,0.00015342,2,"2024-03-17T07:50:53.785",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326234,1710661853798,-500.0,0.00015342,2,"2024-03-17T07:50:53.798",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326235,1710661853808,-500.0,0.00015342,2,"2024-03-17T07:50:53.808",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326236,1710661853817,-500.0,0.00015342,2,"2024-03-17T07:50:53.817",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326237,1710661853827,-500.0,0.00015342,2,"2024-03-17T07:50:53.827",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326238,1710661853840,-500.0,0.00015342,2,"2024-03-17T07:50:53.840",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326239,1710661853849,-501.36487809,0.00015342,2,"2024-03-17T07:50:53.849",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326240,1710661853858,-500.0,0.00015342,2,"2024-03-17T07:50:53.858",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326241,1710661853869,-500.0,0.00015342,2,"2024-03-17T07:50:53.869",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326242,1710661853879,-500.0,0.00015342,2,"2024-03-17T07:50:53.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326243,1710661853888,-171.47251272,0.00015342,2,"2024-03-17T07:50:53.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326244,1710661853897,-507.98234437,0.00015342,2,"2024-03-17T07:50:53.897",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326245,1710661853907,-500.0,0.00015342,2,"2024-03-17T07:50:53.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326246,1710661853916,-500.0,0.00015342,2,"2024-03-17T07:50:53.916",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326247,1710661853925,-502.7364521,0.00015342,2,"2024-03-17T07:50:53.925",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326248,1710661853935,-500.0,0.00015342,2,"2024-03-17T07:50:53.935",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326249,1710661853948,-500.0,0.00015342,2,"2024-03-17T07:50:53.948",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326250,1710661853957,-500.0,0.00015342,2,"2024-03-17T07:50:53.957",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326251,1710661853968,-500.0,0.00015342,2,"2024-03-17T07:50:53.968",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326252,1710661853977,-500.0,0.00015342,2,"2024-03-17T07:50:53.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326253,1710661853986,-500.0,0.00015342,2,"2024-03-17T07:50:53.986",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326254,1710661853995,-500.0,0.00015342,2,"2024-03-17T07:50:53.995",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326255,1710661854004,-500.0,0.00015342,2,"2024-03-17T07:50:54.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326256,1710661854014,-500.0,0.00015342,2,"2024-03-17T07:50:54.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326257,1710661854024,-500.0,0.00015342,2,"2024-03-17T07:50:54.024",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326258,1710661854034,-500.0,0.00015342,2,"2024-03-17T07:50:54.034",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326259,1710661854043,-500.0,0.00015342,2,"2024-03-17T07:50:54.043",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326260,1710661854053,-500.0,0.00015342,2,"2024-03-17T07:50:54.053",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326261,1710661854063,-500.0,0.00015342,2,"2024-03-17T07:50:54.063",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326262,1710661854072,-500.0,0.00015342,2,"2024-03-17T07:50:54.072",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326263,1710661854082,-500.0,0.00015342,2,"2024-03-17T07:50:54.082",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326264,1710661854095,-500.0,0.00015342,2,"2024-03-17T07:50:54.095",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326265,1710661854104,-500.0,0.00015342,2,"2024-03-17T07:50:54.104",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326266,1710661854113,-500.0,0.00015342,2,"2024-03-17T07:50:54.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326267,1710661854122,-500.0,0.00015342,2,"2024-03-17T07:50:54.122",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326268,1710661854131,-500.0,0.00015342,2,"2024-03-17T07:50:54.131",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326269,1710661854140,-500.0,0.00015342,2,"2024-03-17T07:50:54.140",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326270,1710661854150,-500.0,0.00015342,2,"2024-03-17T07:50:54.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326271,1710661854160,-458.55,0.00015342,2,"2024-03-17T07:50:54.160",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326272,1710661854169,-500.0,0.00015342,2,"2024-03-17T07:50:54.169",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326273,1710661854180,-212.59531835,0.00015342,2,"2024-03-17T07:50:54.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326274,1710661854189,-553.99,0.00015342,2,"2024-03-17T07:50:54.189",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326275,1710661854198,-500.0,0.00015342,2,"2024-03-17T07:50:54.198",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326276,1710661854207,-430.26684446,0.00015342,2,"2024-03-17T07:50:54.207",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326277,1710661854217,-500.0,0.00015342,2,"2024-03-17T07:50:54.217",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326278,1710661854226,-500.0,0.00015342,2,"2024-03-17T07:50:54.226",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326279,1710661854236,-500.0,0.00015342,2,"2024-03-17T07:50:54.236",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326280,1710661854245,-500.0,0.00015342,2,"2024-03-17T07:50:54.245",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326281,1710661854254,-500.0,0.00015342,2,"2024-03-17T07:50:54.254",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326282,1710661854264,-500.0,0.00015342,2,"2024-03-17T07:50:54.264",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326283,1710661854272,-500.0,0.00015342,2,"2024-03-17T07:50:54.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326284,1710661854283,-500.52711141,0.00015342,2,"2024-03-17T07:50:54.283",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326285,1710661854291,-500.0,0.00015342,2,"2024-03-17T07:50:54.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326286,1710661854300,-500.0,0.00015342,2,"2024-03-17T07:50:54.300",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326287,1710661854310,-500.0,0.00015342,2,"2024-03-17T07:50:54.310",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326288,1710661854321,-500.0,0.00015342,2,"2024-03-17T07:50:54.321",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326289,1710661854331,-564.26057838,0.00015342,2,"2024-03-17T07:50:54.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326290,1710661854344,-500.0,0.00015342,2,"2024-03-17T07:50:54.344",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326291,1710661854352,-500.0,0.00015342,2,"2024-03-17T07:50:54.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326292,1710661854361,-500.0,0.00015342,2,"2024-03-17T07:50:54.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326293,1710661854370,-571.63,0.00015342,2,"2024-03-17T07:50:54.370",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326294,1710661854379,-639.58959998,0.00015342,2,"2024-03-17T07:50:54.379",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326295,1710661854388,-1693.9,0.00015342,2,"2024-03-17T07:50:54.388",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326296,1710661854397,-1693.9,0.00015342,2,"2024-03-17T07:50:54.397",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326297,1710661854406,-1693.9,0.00015342,2,"2024-03-17T07:50:54.406",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326298,1710661854415,-1693.9,0.00015342,2,"2024-03-17T07:50:54.415",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326299,1710661854424,-1693.9,0.00015342,2,"2024-03-17T07:50:54.424",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326300,1710661854432,-1693.9,0.00015342,2,"2024-03-17T07:50:54.432",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326301,1710661854442,-1693.9,0.00015342,2,"2024-03-17T07:50:54.442",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326302,1710661854451,-1693.9,0.00015342,2,"2024-03-17T07:50:54.451",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326303,1710661854459,-500.0,0.00015342,2,"2024-03-17T07:50:54.459",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326304,1710661854468,-1693.9,0.00015342,2,"2024-03-17T07:50:54.468",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326305,1710661854477,-98.87179987,0.00015342,2,"2024-03-17T07:50:54.477",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326306,1710661854516,-401.12820013,0.00015342,2,"2024-03-17T07:50:54.516",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326307,1710661854525,-1693.9,0.00015342,2,"2024-03-17T07:50:54.525",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326308,1710661854534,-500.0,0.00015342,2,"2024-03-17T07:50:54.534",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326309,1710661854543,-1693.9,0.00015342,2,"2024-03-17T07:50:54.543",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326310,1710661854552,-500.75811718,0.00015342,2,"2024-03-17T07:50:54.552",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326311,1710661854561,-1693.9,0.00015342,2,"2024-03-17T07:50:54.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326312,1710661854570,-1693.9,0.00015342,2,"2024-03-17T07:50:54.570",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326313,1710661854579,-550.29611905,0.00015342,2,"2024-03-17T07:50:54.579",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326314,1710661854590,-500.0,0.00015342,2,"2024-03-17T07:50:54.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326315,1710661854598,-500.0,0.00015342,2,"2024-03-17T07:50:54.598",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326316,1710661854607,-500.0,0.00015342,2,"2024-03-17T07:50:54.607",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326317,1710661854616,-513.53686733,0.00015342,2,"2024-03-17T07:50:54.616",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326318,1710661854625,-500.0,0.00015342,2,"2024-03-17T07:50:54.625",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326319,1710661854635,-500.0,0.00015342,2,"2024-03-17T07:50:54.635",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326320,1710661854644,-500.0,0.00015342,2,"2024-03-17T07:50:54.644",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326321,1710661854653,-500.0,0.00015342,2,"2024-03-17T07:50:54.653",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326322,1710661854662,-500.0,0.00015342,2,"2024-03-17T07:50:54.662",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326323,1710661854671,-500.0,0.00015342,2,"2024-03-17T07:50:54.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326324,1710661854681,-500.0,0.00015342,2,"2024-03-17T07:50:54.681",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326325,1710661854690,-404.58,0.00015342,2,"2024-03-17T07:50:54.690",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326326,1710661854699,-265.26943326,0.00015342,2,"2024-03-17T07:50:54.699",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326327,1710661854708,-500.0,0.00015342,2,"2024-03-17T07:50:54.708",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326328,1710661854718,-500.0,0.00015342,2,"2024-03-17T07:50:54.718",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326329,1710661854727,-500.0,0.00015342,2,"2024-03-17T07:50:54.727",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326330,1710661854737,-509.10674195,0.00015342,2,"2024-03-17T07:50:54.737",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326331,1710661854746,-500.0,0.00015342,2,"2024-03-17T07:50:54.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326332,1710661854755,-500.0,0.00015342,2,"2024-03-17T07:50:54.755",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326333,1710661854765,-500.0,0.00015342,2,"2024-03-17T07:50:54.765",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326334,1710661854774,-500.0,0.00015342,2,"2024-03-17T07:50:54.774",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326335,1710661854783,-500.0,0.00015342,2,"2024-03-17T07:50:54.783",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326336,1710661854792,-500.0,0.00015342,2,"2024-03-17T07:50:54.792",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326337,1710661854802,-500.0,0.00015342,2,"2024-03-17T07:50:54.802",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326338,1710661854811,-500.0,0.00015342,2,"2024-03-17T07:50:54.811",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326339,1710661854820,-500.0,0.00015342,2,"2024-03-17T07:50:54.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326340,1710661854829,-185.83488214,0.00015342,2,"2024-03-17T07:50:54.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326341,1710661854843,-500.0,0.00015342,2,"2024-03-17T07:50:54.843",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326342,1710661854852,-500.0,0.00015342,2,"2024-03-17T07:50:54.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326343,1710661854861,-500.0,0.00015342,2,"2024-03-17T07:50:54.861",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326344,1710661854870,-500.0,0.00015342,2,"2024-03-17T07:50:54.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326345,1710661854879,-500.0,0.00015342,2,"2024-03-17T07:50:54.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326346,1710661854889,-500.0,0.00015342,2,"2024-03-17T07:50:54.889",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326347,1710661854898,-500.0,0.00015342,2,"2024-03-17T07:50:54.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326348,1710661854907,-500.0,0.00015342,2,"2024-03-17T07:50:54.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326349,1710661854918,-500.0,0.00015342,2,"2024-03-17T07:50:54.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326350,1710661854928,-500.0,0.00015342,2,"2024-03-17T07:50:54.928",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326351,1710661854937,-500.0,0.00015342,2,"2024-03-17T07:50:54.937",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326352,1710661854950,-500.0,0.00015342,2,"2024-03-17T07:50:54.950",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326353,1710661854960,-492.8545959,0.00015342,2,"2024-03-17T07:50:54.960",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326354,1710661854970,-500.0,0.00015342,2,"2024-03-17T07:50:54.970",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326355,1710661854981,-210.94349987,0.00015342,2,"2024-03-17T07:50:54.981",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326356,1710661854992,-500.0,0.00015342,2,"2024-03-17T07:50:54.992",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326357,1710661855002,-500.0,0.00015342,2,"2024-03-17T07:50:55.002",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326358,1710661855011,-357.72245668,0.00015342,2,"2024-03-17T07:50:55.011",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326359,1710661855021,-500.0,0.00015342,2,"2024-03-17T07:50:55.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326360,1710661855031,-500.0,0.00015342,2,"2024-03-17T07:50:55.031",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326361,1710661855040,-500.0,0.00015342,2,"2024-03-17T07:50:55.040",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326362,1710661855049,-500.0,0.00015342,2,"2024-03-17T07:50:55.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326363,1710661855058,-500.0,0.00015342,2,"2024-03-17T07:50:55.058",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326364,1710661855066,-500.0,0.00015342,2,"2024-03-17T07:50:55.066",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326365,1710661855075,-500.0,0.00015342,2,"2024-03-17T07:50:55.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326366,1710661855084,-500.0,0.00015342,2,"2024-03-17T07:50:55.084",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326367,1710661855097,-500.0,0.00015342,2,"2024-03-17T07:50:55.097",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326368,1710661855106,-500.0,0.00015342,2,"2024-03-17T07:50:55.106",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326369,1710661855115,-500.0,0.00015342,2,"2024-03-17T07:50:55.115",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326370,1710661855124,-500.0,0.00015342,2,"2024-03-17T07:50:55.124",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326371,1710661855133,-500.0,0.00015342,2,"2024-03-17T07:50:55.133",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326372,1710661855142,-500.0,0.00015342,2,"2024-03-17T07:50:55.142",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326373,1710661855151,-500.0,0.00015342,2,"2024-03-17T07:50:55.151",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326374,1710661855160,-500.0,0.00015342,2,"2024-03-17T07:50:55.160",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326375,1710661855169,-500.0,0.00015342,2,"2024-03-17T07:50:55.169",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326376,1710661855178,-500.0,0.00015342,2,"2024-03-17T07:50:55.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326377,1710661855187,-500.0,0.00015342,2,"2024-03-17T07:50:55.187",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326378,1710661855196,-500.0,0.00015342,2,"2024-03-17T07:50:55.196",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326379,1710661855206,-500.0,0.00015342,2,"2024-03-17T07:50:55.206",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326380,1710661855215,-500.0,0.00015342,2,"2024-03-17T07:50:55.215",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326381,1710661855225,-500.0,0.00015342,2,"2024-03-17T07:50:55.225",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326382,1710661855234,-500.0,0.00015342,2,"2024-03-17T07:50:55.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326383,1710661855244,-500.0,0.00015342,2,"2024-03-17T07:50:55.244",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326384,1710661855253,-503.86628753,0.00015342,2,"2024-03-17T07:50:55.253",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326385,1710661855262,-500.0,0.00015342,2,"2024-03-17T07:50:55.262",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326386,1710661855271,-500.0,0.00015342,2,"2024-03-17T07:50:55.271",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326387,1710661855281,-500.0,0.00015342,2,"2024-03-17T07:50:55.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326388,1710661855290,-500.0,0.00015342,2,"2024-03-17T07:50:55.290",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326389,1710661855299,-500.0,0.00015342,2,"2024-03-17T07:50:55.299",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326390,1710661855308,-500.0,0.00015342,2,"2024-03-17T07:50:55.308",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326391,1710661855317,-500.0,0.00015342,2,"2024-03-17T07:50:55.317",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326392,1710661855327,-500.0,0.00015342,2,"2024-03-17T07:50:55.327",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326393,1710661855340,-515.93158812,0.00015342,2,"2024-03-17T07:50:55.340",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326394,1710661855353,-500.0,0.00015342,2,"2024-03-17T07:50:55.353",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326395,1710661855363,-500.0,0.00015342,2,"2024-03-17T07:50:55.363",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326396,1710661855372,-500.0,0.00015342,2,"2024-03-17T07:50:55.372",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326397,1710661855382,-500.0,0.00015342,2,"2024-03-17T07:50:55.382",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326398,1710661855392,-500.0,0.00015342,2,"2024-03-17T07:50:55.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326399,1710661855402,-500.0,0.00015342,2,"2024-03-17T07:50:55.402",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326400,1710661855411,-500.0,0.00015342,2,"2024-03-17T07:50:55.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326401,1710661855421,-500.0,0.00015342,2,"2024-03-17T07:50:55.421",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326402,1710661855431,-500.0,0.00015342,2,"2024-03-17T07:50:55.431",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326403,1710661855441,-500.0,0.00015342,2,"2024-03-17T07:50:55.441",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326404,1710661855451,-500.0,0.00015342,2,"2024-03-17T07:50:55.451",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326405,1710661855462,-500.0,0.00015342,2,"2024-03-17T07:50:55.462",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326406,1710661855472,-500.0,0.00015342,2,"2024-03-17T07:50:55.472",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326407,1710661855482,-500.0,0.00015342,2,"2024-03-17T07:50:55.482",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326408,1710661855491,-612.123051,0.00015342,2,"2024-03-17T07:50:55.491",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326409,1710661855500,-500.0,0.00015342,2,"2024-03-17T07:50:55.500",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326410,1710661855509,-1406.22,0.00015342,2,"2024-03-17T07:50:55.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326411,1710661855518,-500.0,0.00015342,2,"2024-03-17T07:50:55.518",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326412,1710661855527,-500.0,0.00015342,2,"2024-03-17T07:50:55.527",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326413,1710661855536,-1406.22,0.00015342,2,"2024-03-17T07:50:55.536",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326414,1710661855546,-500.0,0.00015342,2,"2024-03-17T07:50:55.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326415,1710661855555,-500.0,0.00015342,2,"2024-03-17T07:50:55.555",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326416,1710661855564,-1406.22,0.00015342,2,"2024-03-17T07:50:55.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326417,1710661855573,-500.0,0.00015342,2,"2024-03-17T07:50:55.573",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326418,1710661855583,-500.0,0.00015342,2,"2024-03-17T07:50:55.583",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326419,1710661855595,-1406.22,0.00015342,2,"2024-03-17T07:50:55.595",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326420,1710661855605,-500.0,0.00015342,2,"2024-03-17T07:50:55.605",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326421,1710661855614,-500.0,0.00015342,2,"2024-03-17T07:50:55.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326422,1710661855623,-1406.22,0.00015342,2,"2024-03-17T07:50:55.623",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326423,1710661855632,-500.0,0.00015342,2,"2024-03-17T07:50:55.632",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326424,1710661855641,-500.0,0.00015342,2,"2024-03-17T07:50:55.641",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326425,1710661855650,-1406.22,0.00015342,2,"2024-03-17T07:50:55.650",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326426,1710661855659,-162.3,0.00015342,2,"2024-03-17T07:50:55.659",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326427,1710661855668,-500.0,0.00015342,2,"2024-03-17T07:50:55.668",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326428,1710661855677,-500.0,0.00015342,2,"2024-03-17T07:50:55.677",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326429,1710661855686,-1406.22,0.00015342,2,"2024-03-17T07:50:55.686",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326430,1710661855696,-500.0,0.00015342,2,"2024-03-17T07:50:55.696",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326431,1710661855705,-509.46702485,0.00015342,2,"2024-03-17T07:50:55.705",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326432,1710661855715,-500.0,0.00015342,2,"2024-03-17T07:50:55.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326433,1710661855725,-1406.22,0.00015342,2,"2024-03-17T07:50:55.725",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326434,1710661855734,-500.0,0.00015342,2,"2024-03-17T07:50:55.734",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326435,1710661855743,-500.0,0.00015342,2,"2024-03-17T07:50:55.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326436,1710661855753,-500.0,0.00015342,2,"2024-03-17T07:50:55.753",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326437,1710661855762,-1406.22,0.00015342,2,"2024-03-17T07:50:55.762",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326438,1710661855772,-500.0,0.00015342,2,"2024-03-17T07:50:55.772",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326439,1710661855781,-500.0,0.00015342,2,"2024-03-17T07:50:55.781",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326440,1710661855791,-577.91265312,0.00015342,2,"2024-03-17T07:50:55.791",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326441,1710661855800,-1406.22,0.00015342,2,"2024-03-17T07:50:55.800",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326442,1710661855810,-500.0,0.00015342,2,"2024-03-17T07:50:55.810",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326443,1710661855820,-500.0,0.00015342,2,"2024-03-17T07:50:55.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326444,1710661855830,-1406.22,0.00015342,2,"2024-03-17T07:50:55.830",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326445,1710661855842,-500.0,0.00015342,2,"2024-03-17T07:50:55.842",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326446,1710661855851,-1406.22,0.00015342,2,"2024-03-17T07:50:55.851",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326447,1710661855861,-500.0,0.00015342,2,"2024-03-17T07:50:55.861",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326448,1710661855870,-500.0,0.00015342,2,"2024-03-17T07:50:55.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326449,1710661855879,-1406.22,0.00015342,2,"2024-03-17T07:50:55.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326450,1710661855888,-500.0,0.00015342,2,"2024-03-17T07:50:55.888",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326451,1710661855898,-500.0,0.00015342,2,"2024-03-17T07:50:55.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326452,1710661855907,-500.0,0.00015342,2,"2024-03-17T07:50:55.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326453,1710661855916,-500.0,0.00015342,2,"2024-03-17T07:50:55.916",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326454,1710661855926,-521.11231298,0.00015342,2,"2024-03-17T07:50:55.926",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326455,1710661855935,-500.0,0.00015342,2,"2024-03-17T07:50:55.935",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326456,1710661855947,-500.0,0.00015342,2,"2024-03-17T07:50:55.947",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326457,1710661855959,-500.0,0.00015342,2,"2024-03-17T07:50:55.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326458,1710661855969,-500.0,0.00015342,2,"2024-03-17T07:50:55.969",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326459,1710661855978,-500.0,0.00015342,2,"2024-03-17T07:50:55.978",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326460,1710661855989,-2155.07,0.00015342,2,"2024-03-17T07:50:55.989",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326461,1710661855998,-500.0,0.00015342,2,"2024-03-17T07:50:55.998",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326462,1710661856007,-500.0,0.00015342,2,"2024-03-17T07:50:56.007",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326463,1710661856017,-2155.07,0.00015342,2,"2024-03-17T07:50:56.017",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326464,1710661856027,-500.0,0.00015342,2,"2024-03-17T07:50:56.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326465,1710661856036,-500.0,0.00015342,2,"2024-03-17T07:50:56.036",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326466,1710661856046,-500.0,0.00015342,2,"2024-03-17T07:50:56.046",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326467,1710661856055,-500.0,0.00015342,2,"2024-03-17T07:50:56.055",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326468,1710661856065,-2155.07,0.00015342,2,"2024-03-17T07:50:56.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326469,1710661856074,-2155.07,0.00015342,2,"2024-03-17T07:50:56.074",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326470,1710661856083,-501.53649797,0.00015342,2,"2024-03-17T07:50:56.083",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326471,1710661856096,-2155.07,0.00015342,2,"2024-03-17T07:50:56.096",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326472,1710661856106,-2155.07,0.00015342,2,"2024-03-17T07:50:56.106",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326473,1710661856115,-2155.07,0.00015342,2,"2024-03-17T07:50:56.115",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326474,1710661856124,-500.0,0.00015342,2,"2024-03-17T07:50:56.124",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326475,1710661856134,-514.63269324,0.00015342,2,"2024-03-17T07:50:56.134",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326476,1710661856143,-2155.07,0.00015342,2,"2024-03-17T07:50:56.143",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326477,1710661856153,-500.0,0.00015342,2,"2024-03-17T07:50:56.153",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326478,1710661856162,-2155.07,0.00015342,2,"2024-03-17T07:50:56.162",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326479,1710661856171,-500.0,0.00015342,2,"2024-03-17T07:50:56.171",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326480,1710661856181,-500.0,0.00015342,2,"2024-03-17T07:50:56.181",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326481,1710661856190,-2155.07,0.00015342,2,"2024-03-17T07:50:56.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326482,1710661856199,-2155.07,0.00015342,2,"2024-03-17T07:50:56.199",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326483,1710661856209,-506.28694082,0.00015342,2,"2024-03-17T07:50:56.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326484,1710661856218,-2155.07,0.00015342,2,"2024-03-17T07:50:56.218",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326485,1710661856227,-2155.07,0.00015342,2,"2024-03-17T07:50:56.227",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326486,1710661856237,-2155.07,0.00015342,2,"2024-03-17T07:50:56.237",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326487,1710661856247,-500.0,0.00015342,2,"2024-03-17T07:50:56.247",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326488,1710661856256,-500.0,0.00015342,2,"2024-03-17T07:50:56.256",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326489,1710661856267,-500.0,0.00015342,2,"2024-03-17T07:50:56.267",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326490,1710661856277,-500.0,0.00015342,2,"2024-03-17T07:50:56.277",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326491,1710661856287,-500.0,0.00015342,2,"2024-03-17T07:50:56.287",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326492,1710661856297,-516.22,0.00015342,2,"2024-03-17T07:50:56.297",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326493,1710661856306,-500.0,0.00015342,2,"2024-03-17T07:50:56.306",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326494,1710661856316,-500.0,0.00015342,2,"2024-03-17T07:50:56.316",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326495,1710661856326,-500.0,0.00015342,2,"2024-03-17T07:50:56.326",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326496,1710661856335,-587.44231767,0.00015342,2,"2024-03-17T07:50:56.335",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326497,1710661856346,-500.0,0.00015342,2,"2024-03-17T07:50:56.346",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326498,1710661856356,-169.14568095,0.00015342,2,"2024-03-17T07:50:56.356",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326499,1710661856365,-500.0,0.00015342,2,"2024-03-17T07:50:56.365",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326500,1710661856374,-500.0,0.00015342,2,"2024-03-17T07:50:56.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326501,1710661856384,-500.0,0.00015342,2,"2024-03-17T07:50:56.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326502,1710661856393,-485.8,0.00015342,2,"2024-03-17T07:50:56.393",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326503,1710661856402,-500.0,0.00015342,2,"2024-03-17T07:50:56.402",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326504,1710661856411,-500.0,0.00015342,2,"2024-03-17T07:50:56.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326505,1710661856420,-500.0,0.00015342,2,"2024-03-17T07:50:56.420",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326506,1710661856429,-500.0,0.00015342,2,"2024-03-17T07:50:56.429",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326507,1710661856439,-500.0,0.00015342,2,"2024-03-17T07:50:56.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326508,1710661856448,-500.0,0.00015342,2,"2024-03-17T07:50:56.448",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326509,1710661856458,-500.0,0.00015342,2,"2024-03-17T07:50:56.458",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326510,1710661856468,-500.0,0.00015342,2,"2024-03-17T07:50:56.468",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326511,1710661856477,-500.0,0.00015342,2,"2024-03-17T07:50:56.477",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326512,1710661856486,-500.0,0.00015342,2,"2024-03-17T07:50:56.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326513,1710661856496,-500.0,0.00015342,2,"2024-03-17T07:50:56.496",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326514,1710661856505,-500.0,0.00015342,2,"2024-03-17T07:50:56.505",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326515,1710661856515,-500.0,0.00015342,2,"2024-03-17T07:50:56.515",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326516,1710661856524,-500.0,0.00015342,2,"2024-03-17T07:50:56.524",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326517,1710661856533,-500.0,0.00015342,2,"2024-03-17T07:50:56.533",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326518,1710661856543,-500.0,0.00015342,2,"2024-03-17T07:50:56.543",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326519,1710661856552,-500.0,0.00015342,2,"2024-03-17T07:50:56.552",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326520,1710661856561,-500.0,0.00015342,2,"2024-03-17T07:50:56.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326521,1710661856572,-500.0,0.00015342,2,"2024-03-17T07:50:56.572",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326522,1710661856581,-500.0,0.00015342,2,"2024-03-17T07:50:56.581",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326523,1710661856594,-500.0,0.00015342,2,"2024-03-17T07:50:56.594",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326524,1710661856604,-500.0,0.00015342,2,"2024-03-17T07:50:56.604",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326525,1710661856614,-500.0,0.00015342,2,"2024-03-17T07:50:56.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326526,1710661856623,-500.0,0.00015342,2,"2024-03-17T07:50:56.623",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326527,1710661856632,-637.26123333,0.00015342,2,"2024-03-17T07:50:56.632",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326528,1710661856642,-500.0,0.00015342,2,"2024-03-17T07:50:56.642",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326529,1710661856652,-500.0,0.00015342,2,"2024-03-17T07:50:56.652",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326530,1710661856661,-500.0,0.00015342,2,"2024-03-17T07:50:56.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326531,1710661856671,-595.86,0.00015342,2,"2024-03-17T07:50:56.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326532,1710661856681,-500.0,0.00015342,2,"2024-03-17T07:50:56.681",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326533,1710661856690,-500.0,0.00015342,2,"2024-03-17T07:50:56.690",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326534,1710661856700,-595.86,0.00015342,2,"2024-03-17T07:50:56.700",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326535,1710661856710,-500.0,0.00015342,2,"2024-03-17T07:50:56.710",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326536,1710661856720,-500.0,0.00015342,2,"2024-03-17T07:50:56.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326537,1710661856730,-595.86,0.00015342,2,"2024-03-17T07:50:56.730",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326538,1710661856740,-500.0,0.00015342,2,"2024-03-17T07:50:56.740",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326539,1710661856749,-500.0,0.00015342,2,"2024-03-17T07:50:56.749",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326540,1710661856760,-500.0,0.00015342,2,"2024-03-17T07:50:56.760",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326541,1710661856770,-500.0,0.00015342,2,"2024-03-17T07:50:56.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326542,1710661856780,-595.86,0.00015342,2,"2024-03-17T07:50:56.780",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326543,1710661856790,-500.0,0.00015342,2,"2024-03-17T07:50:56.790",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326544,1710661856800,-3187.13,0.00015342,2,"2024-03-17T07:50:56.800",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326545,1710661856810,-500.0,0.00015342,2,"2024-03-17T07:50:56.810",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326546,1710661856820,-595.86,0.00015342,2,"2024-03-17T07:50:56.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326547,1710661856830,-500.0,0.00015342,2,"2024-03-17T07:50:56.830",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326548,1710661856842,-3187.13,0.00015342,2,"2024-03-17T07:50:56.842",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326549,1710661856851,-500.0,0.00015342,2,"2024-03-17T07:50:56.851",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326550,1710661856861,-595.86,0.00015342,2,"2024-03-17T07:50:56.861",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326551,1710661856871,-500.0,0.00015342,2,"2024-03-17T07:50:56.871",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326552,1710661856881,-3187.13,0.00015342,2,"2024-03-17T07:50:56.881",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326553,1710661856890,-500.0,0.00015342,2,"2024-03-17T07:50:56.890",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326554,1710661856900,-595.86,0.00015342,2,"2024-03-17T07:50:56.900",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326555,1710661856909,-500.0,0.00015342,2,"2024-03-17T07:50:56.909",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326556,1710661856919,-3187.13,0.00015342,2,"2024-03-17T07:50:56.919",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326557,1710661856929,-500.0,0.00015342,2,"2024-03-17T07:50:56.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326558,1710661856939,-595.86,0.00015342,2,"2024-03-17T07:50:56.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326559,1710661856951,-500.0,0.00015342,2,"2024-03-17T07:50:56.951",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326560,1710661856960,-3187.13,0.00015342,2,"2024-03-17T07:50:56.960",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326561,1710661856970,-500.0,0.00015342,2,"2024-03-17T07:50:56.970",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326562,1710661856980,-595.86,0.00015342,2,"2024-03-17T07:50:56.980",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326563,1710661856990,-3187.13,0.00015342,2,"2024-03-17T07:50:56.990",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326564,1710661857000,-500.0,0.00015342,2,"2024-03-17T07:50:57.000",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326565,1710661857009,-500.0,0.00015342,2,"2024-03-17T07:50:57.009",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326566,1710661857021,-3187.13,0.00015342,2,"2024-03-17T07:50:57.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326567,1710661857031,-595.86,0.00015342,2,"2024-03-17T07:50:57.031",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326568,1710661857040,-3187.13,0.00015342,2,"2024-03-17T07:50:57.040",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326569,1710661857049,-595.86,0.00015342,2,"2024-03-17T07:50:57.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326570,1710661857059,-500.0,0.00015342,2,"2024-03-17T07:50:57.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326571,1710661857068,-595.86,0.00015342,2,"2024-03-17T07:50:57.068",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326572,1710661857078,-3187.13,0.00015342,2,"2024-03-17T07:50:57.078",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326573,1710661857090,-500.0,0.00015342,2,"2024-03-17T07:50:57.090",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326574,1710661857099,-595.86,0.00015342,2,"2024-03-17T07:50:57.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326575,1710661857109,-3187.13,0.00015342,2,"2024-03-17T07:50:57.109",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326576,1710661857118,-500.0,0.00015342,2,"2024-03-17T07:50:57.118",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326577,1710661857128,-3187.13,0.00015342,2,"2024-03-17T07:50:57.128",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326578,1710661857138,-3187.13,0.00015342,2,"2024-03-17T07:50:57.138",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326579,1710661857148,-3187.13,0.00015342,2,"2024-03-17T07:50:57.148",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326580,1710661857157,-3187.13,0.00015342,2,"2024-03-17T07:50:57.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326581,1710661857166,-500.0,0.00015342,2,"2024-03-17T07:50:57.166",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326582,1710661857176,-500.0,0.00015342,2,"2024-03-17T07:50:57.176",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326583,1710661857185,-500.0,0.00015342,2,"2024-03-17T07:50:57.185",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326584,1710661857195,-500.0,0.00015342,2,"2024-03-17T07:50:57.195",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326585,1710661857204,-500.0,0.00015342,2,"2024-03-17T07:50:57.204",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326586,1710661857214,-500.0,0.00015342,2,"2024-03-17T07:50:57.214",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326587,1710661857223,-500.0,0.00015342,2,"2024-03-17T07:50:57.223",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326588,1710661857233,-500.0,0.00015342,2,"2024-03-17T07:50:57.233",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326589,1710661857242,-500.0,0.00015342,2,"2024-03-17T07:50:57.242",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326590,1710661857252,-500.0,0.00015342,2,"2024-03-17T07:50:57.252",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326591,1710661857262,-500.0,0.00015342,2,"2024-03-17T07:50:57.262",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326592,1710661857272,-500.0,0.00015342,2,"2024-03-17T07:50:57.272",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326593,1710661857282,-500.0,0.00015342,2,"2024-03-17T07:50:57.282",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326594,1710661857292,-500.0,0.00015342,2,"2024-03-17T07:50:57.292",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326595,1710661857302,-500.0,0.00015342,2,"2024-03-17T07:50:57.302",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326596,1710661857311,-500.0,0.00015342,2,"2024-03-17T07:50:57.311",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326597,1710661857322,-500.0,0.00015342,2,"2024-03-17T07:50:57.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326598,1710661857331,-500.0,0.00015342,2,"2024-03-17T07:50:57.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326599,1710661857346,-500.0,0.00015342,2,"2024-03-17T07:50:57.346",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326600,1710661857357,-500.0,0.00015342,2,"2024-03-17T07:50:57.357",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326601,1710661857367,-3638.32,0.00015342,2,"2024-03-17T07:50:57.367",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326602,1710661857376,-500.0,0.00015342,2,"2024-03-17T07:50:57.376",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326603,1710661857386,-3638.32,0.00015342,2,"2024-03-17T07:50:57.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326604,1710661857396,-330.8,0.00015342,2,"2024-03-17T07:50:57.396",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326605,1710661857406,-3638.32,0.00015342,2,"2024-03-17T07:50:57.406",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326606,1710661857416,-3638.32,0.00015342,2,"2024-03-17T07:50:57.416",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326607,1710661857425,-3638.32,0.00015342,2,"2024-03-17T07:50:57.425",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326608,1710661857436,-3638.32,0.00015342,2,"2024-03-17T07:50:57.436",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326609,1710661857446,-3638.32,0.00015342,2,"2024-03-17T07:50:57.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326610,1710661857653,-500.0,0.00015342,2,"2024-03-17T07:50:57.653",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326611,1710661857664,-3638.32,0.00015342,2,"2024-03-17T07:50:57.664",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326612,1710661857673,-500.0,0.00015342,2,"2024-03-17T07:50:57.673",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326613,1710661857683,-3638.32,0.00015342,2,"2024-03-17T07:50:57.683",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326614,1710661857693,-500.0,0.00015342,2,"2024-03-17T07:50:57.693",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326615,1710661857704,-3638.32,0.00015342,2,"2024-03-17T07:50:57.704",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326616,1710661857714,-500.0,0.00015342,2,"2024-03-17T07:50:57.714",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326617,1710661857725,-3638.32,0.00015342,2,"2024-03-17T07:50:57.725",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326618,1710661857735,-500.0,0.00015342,2,"2024-03-17T07:50:57.735",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326619,1710661857746,-3638.32,0.00015342,2,"2024-03-17T07:50:57.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326620,1710661857757,-500.0,0.00015342,2,"2024-03-17T07:50:57.757",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326621,1710661857767,-3638.32,0.00015342,2,"2024-03-17T07:50:57.767",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326622,1710661857777,-500.0,0.00015342,2,"2024-03-17T07:50:57.777",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326623,1710661857786,-3638.32,0.00015342,2,"2024-03-17T07:50:57.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326624,1710661857797,-500.0,0.00015342,2,"2024-03-17T07:50:57.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326625,1710661857807,-500.0,0.00015342,2,"2024-03-17T07:50:57.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326626,1710661857816,-500.0,0.00015342,2,"2024-03-17T07:50:57.816",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326627,1710661857826,-2096.08,0.00015342,2,"2024-03-17T07:50:57.826",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326628,1710661857839,-11427.68,0.00015342,2,"2024-03-17T07:50:57.839",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326629,1710661857853,-2096.08,0.00015342,2,"2024-03-17T07:50:57.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326630,1710661857862,-11427.68,0.00015342,2,"2024-03-17T07:50:57.862",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326631,1710661857872,-2096.08,0.00015342,2,"2024-03-17T07:50:57.872",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326632,1710661857881,-330.74,0.00015342,2,"2024-03-17T07:50:57.881",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326633,1710661857891,-2096.08,0.00015342,2,"2024-03-17T07:50:57.891",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326634,1710661857901,-2096.08,0.00015342,2,"2024-03-17T07:50:57.901",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326635,1710661857910,-2096.08,0.00015342,2,"2024-03-17T07:50:57.910",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326636,1710661857921,-2096.08,0.00015342,2,"2024-03-17T07:50:57.921",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326637,1710661857933,-2096.08,0.00015342,2,"2024-03-17T07:50:57.933",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326638,1710661857943,-500.0,0.00015342,2,"2024-03-17T07:50:57.943",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326639,1710661857954,-2096.08,0.00015342,2,"2024-03-17T07:50:57.954",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326640,1710661857966,-2096.08,0.00015342,2,"2024-03-17T07:50:57.966",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326641,1710661857976,-500.0,0.00015342,2,"2024-03-17T07:50:57.976",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326642,1710661857986,-2096.08,0.00015342,2,"2024-03-17T07:50:57.986",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326643,1710661857996,-11427.68,0.00015342,2,"2024-03-17T07:50:57.996",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326644,1710661858006,-500.0,0.00015342,2,"2024-03-17T07:50:58.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326645,1710661858017,-2096.08,0.00015342,2,"2024-03-17T07:50:58.017",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326646,1710661858026,-11427.68,0.00015342,2,"2024-03-17T07:50:58.026",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326647,1710661858037,-500.0,0.00015342,2,"2024-03-17T07:50:58.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326648,1710661858048,-2096.08,0.00015342,2,"2024-03-17T07:50:58.048",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326649,1710661858057,-11427.68,0.00015342,2,"2024-03-17T07:50:58.057",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326650,1710661858067,-423.28756186,0.00015342,2,"2024-03-17T07:50:58.067",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326651,1710661858077,-500.0,0.00015342,2,"2024-03-17T07:50:58.077",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326652,1710661858090,-11427.68,0.00015342,2,"2024-03-17T07:50:58.090",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326653,1710661858099,-500.0,0.00015342,2,"2024-03-17T07:50:58.099",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326654,1710661858109,-11427.68,0.00015342,2,"2024-03-17T07:50:58.109",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326655,1710661858119,-500.0,0.00015342,2,"2024-03-17T07:50:58.119",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326656,1710661858128,-500.0,0.00015342,2,"2024-03-17T07:50:58.128",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326657,1710661858137,-384.04,0.00015342,2,"2024-03-17T07:50:58.137",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326658,1710661858147,-11427.68,0.00015342,2,"2024-03-17T07:50:58.147",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326659,1710661858157,-500.0,0.00015342,2,"2024-03-17T07:50:58.157",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326660,1710661858166,-11427.68,0.00015342,2,"2024-03-17T07:50:58.166",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326661,1710661858177,-11427.68,0.00015342,2,"2024-03-17T07:50:58.177",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326662,1710661858189,-11427.68,0.00015342,2,"2024-03-17T07:50:58.189",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326663,1710661858199,-11427.68,0.00015342,2,"2024-03-17T07:50:58.199",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326664,1710661858210,-11427.68,0.00015342,2,"2024-03-17T07:50:58.210",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326665,1710661858220,-11427.68,0.00015342,2,"2024-03-17T07:50:58.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326666,1710661858229,-500.0,0.00015342,2,"2024-03-17T07:50:58.229",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326667,1710661858238,-500.0,0.00015342,2,"2024-03-17T07:50:58.238",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326668,1710661858247,-500.0,0.00015342,2,"2024-03-17T07:50:58.247",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326669,1710661858257,-500.0,0.00015342,2,"2024-03-17T07:50:58.257",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326670,1710661858266,-500.0,0.00015342,2,"2024-03-17T07:50:58.266",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326671,1710661858276,-500.0,0.00015342,2,"2024-03-17T07:50:58.276",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326672,1710661858285,-500.0,0.00015342,2,"2024-03-17T07:50:58.285",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326673,1710661858295,-500.0,0.00015342,2,"2024-03-17T07:50:58.295",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326674,1710661858304,-500.0,0.00015342,2,"2024-03-17T07:50:58.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326675,1710661858314,-500.0,0.00015342,2,"2024-03-17T07:50:58.314",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326676,1710661858323,-500.0,0.00015342,2,"2024-03-17T07:50:58.323",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326677,1710661858333,-500.0,0.00015342,2,"2024-03-17T07:50:58.333",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326678,1710661858345,-500.0,0.00015342,2,"2024-03-17T07:50:58.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326679,1710661858354,-500.0,0.00015342,2,"2024-03-17T07:50:58.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326680,1710661858364,-500.0,0.00015342,2,"2024-03-17T07:50:58.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326681,1710661858374,-500.0,0.00015342,2,"2024-03-17T07:50:58.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326682,1710661858384,-593.82,0.00015342,2,"2024-03-17T07:50:58.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326683,1710661858393,-500.0,0.00015342,2,"2024-03-17T07:50:58.393",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326684,1710661858403,-507.02203097,0.00015342,2,"2024-03-17T07:50:58.403",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326685,1710661858412,-500.0,0.00015342,2,"2024-03-17T07:50:58.412",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326686,1710661858422,-500.0,0.00015342,2,"2024-03-17T07:50:58.422",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326687,1710661858431,-500.0,0.00015342,2,"2024-03-17T07:50:58.431",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326688,1710661858441,-500.0,0.00015342,2,"2024-03-17T07:50:58.441",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326689,1710661858451,-500.0,0.00015342,2,"2024-03-17T07:50:58.451",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326690,1710661858460,-500.0,0.00015342,2,"2024-03-17T07:50:58.460",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326691,1710661858470,-1168.03,0.00015342,2,"2024-03-17T07:50:58.470",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326692,1710661858479,-1168.03,0.00015342,2,"2024-03-17T07:50:58.479",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326693,1710661858489,-500.0,0.00015342,2,"2024-03-17T07:50:58.489",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326694,1710661858498,-500.0,0.00015342,2,"2024-03-17T07:50:58.498",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326695,1710661858508,-1168.03,0.00015342,2,"2024-03-17T07:50:58.508",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326696,1710661858517,-500.0,0.00015342,2,"2024-03-17T07:50:58.517",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326697,1710661858527,-1168.03,0.00015342,2,"2024-03-17T07:50:58.527",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326698,1710661858536,-500.0,0.00015342,2,"2024-03-17T07:50:58.536",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326699,1710661858546,-1168.03,0.00015342,2,"2024-03-17T07:50:58.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326700,1710661858556,-1168.03,0.00015342,2,"2024-03-17T07:50:58.556",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326701,1710661858565,-500.0,0.00015342,2,"2024-03-17T07:50:58.565",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326702,1710661858575,-500.0,0.00015342,2,"2024-03-17T07:50:58.575",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326703,1710661858584,-1168.03,0.00015342,2,"2024-03-17T07:50:58.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326704,1710661858596,-500.0,0.00015342,2,"2024-03-17T07:50:58.596",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326705,1710661858606,-500.0,0.00015342,2,"2024-03-17T07:50:58.606",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326706,1710661858615,-1168.03,0.00015342,2,"2024-03-17T07:50:58.615",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326707,1710661858625,-500.0,0.00015342,2,"2024-03-17T07:50:58.625",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326708,1710661858634,-1168.03,0.00015342,2,"2024-03-17T07:50:58.634",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326709,1710661858643,-500.0,0.00015342,2,"2024-03-17T07:50:58.643",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326710,1710661858653,-1168.03,0.00015342,2,"2024-03-17T07:50:58.653",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326711,1710661858662,-500.0,0.00015342,2,"2024-03-17T07:50:58.662",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326712,1710661858671,-500.0,0.00015342,2,"2024-03-17T07:50:58.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326713,1710661858681,-1168.03,0.00015342,2,"2024-03-17T07:50:58.681",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326714,1710661858690,-500.0,0.00015342,2,"2024-03-17T07:50:58.690",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326715,1710661858699,-1168.03,0.00015342,2,"2024-03-17T07:50:58.699",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326716,1710661858709,-500.0,0.00015342,2,"2024-03-17T07:50:58.709",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326717,1710661858718,-1168.03,0.00015342,2,"2024-03-17T07:50:58.718",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326718,1710661858727,-500.0,0.00015342,2,"2024-03-17T07:50:58.727",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326719,1710661858737,-1168.03,0.00015342,2,"2024-03-17T07:50:58.737",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326720,1710661858746,-500.0,0.00015342,2,"2024-03-17T07:50:58.746",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326721,1710661858755,-500.0,0.00015342,2,"2024-03-17T07:50:58.755",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326722,1710661858765,-500.0,0.00015342,2,"2024-03-17T07:50:58.765",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326723,1710661858774,-500.0,0.00015342,2,"2024-03-17T07:50:58.774",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326724,1710661858783,-500.0,0.00015342,2,"2024-03-17T07:50:58.783",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326725,1710661858793,-355.9,0.00015342,2,"2024-03-17T07:50:58.793",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326726,1710661858803,-4297.06,0.00015342,2,"2024-03-17T07:50:58.803",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326727,1710661858813,-500.0,0.00015342,2,"2024-03-17T07:50:58.813",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326728,1710661858822,-4297.06,0.00015342,2,"2024-03-17T07:50:58.822",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326729,1710661858832,-4297.06,0.00015342,2,"2024-03-17T07:50:58.832",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326730,1710661858843,-500.0,0.00015342,2,"2024-03-17T07:50:58.843",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326731,1710661858852,-500.0,0.00015342,2,"2024-03-17T07:50:58.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326732,1710661858862,-4297.06,0.00015342,2,"2024-03-17T07:50:58.862",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326733,1710661858871,-500.0,0.00015342,2,"2024-03-17T07:50:58.871",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326734,1710661858881,-500.0,0.00015342,2,"2024-03-17T07:50:58.881",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326735,1710661858891,-4297.06,0.00015342,2,"2024-03-17T07:50:58.891",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326736,1710661858900,-500.0,0.00015342,2,"2024-03-17T07:50:58.900",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326737,1710661858909,-500.0,0.00015342,2,"2024-03-17T07:50:58.909",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326738,1710661858920,-4297.06,0.00015342,2,"2024-03-17T07:50:58.920",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326739,1710661858929,-500.0,0.00015342,2,"2024-03-17T07:50:58.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326740,1710661858939,-500.0,0.00015342,2,"2024-03-17T07:50:58.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326741,1710661858949,-500.0,0.00015342,2,"2024-03-17T07:50:58.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326742,1710661858960,-4297.06,0.00015342,2,"2024-03-17T07:50:58.960",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326743,1710661858970,-601.72,0.00015342,2,"2024-03-17T07:50:58.970",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326744,1710661858979,-4297.06,0.00015342,2,"2024-03-17T07:50:58.979",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326745,1710661858989,-500.0,0.00015342,2,"2024-03-17T07:50:58.989",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326746,1710661858998,-500.0,0.00015342,2,"2024-03-17T07:50:58.998",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326747,1710661859008,-601.72,0.00015342,2,"2024-03-17T07:50:59.008",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326748,1710661859019,-500.0,0.00015342,2,"2024-03-17T07:50:59.019",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326749,1710661859028,-4297.06,0.00015342,2,"2024-03-17T07:50:59.028",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326750,1710661859037,-500.0,0.00015342,2,"2024-03-17T07:50:59.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326751,1710661859046,-601.72,0.00015342,2,"2024-03-17T07:50:59.046",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326752,1710661859055,-508.38,0.00015342,2,"2024-03-17T07:50:59.055",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326753,1710661859065,-601.72,0.00015342,2,"2024-03-17T07:50:59.065",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326754,1710661859074,-4297.06,0.00015342,2,"2024-03-17T07:50:59.074",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326755,1710661859083,-601.72,0.00015342,2,"2024-03-17T07:50:59.083",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326756,1710661859094,-500.0,0.00015342,2,"2024-03-17T07:50:59.094",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326757,1710661859104,-601.72,0.00015342,2,"2024-03-17T07:50:59.104",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326758,1710661859113,-500.0,0.00015342,2,"2024-03-17T07:50:59.113",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326759,1710661859123,-500.0,0.00015342,2,"2024-03-17T07:50:59.123",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326760,1710661859132,-4297.06,0.00015342,2,"2024-03-17T07:50:59.132",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326761,1710661859142,-500.0,0.00015342,2,"2024-03-17T07:50:59.142",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326762,1710661859151,-500.0,0.00015342,2,"2024-03-17T07:50:59.151",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326763,1710661859160,-4297.06,0.00015342,2,"2024-03-17T07:50:59.160",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326764,1710661859170,-601.72,0.00015342,2,"2024-03-17T07:50:59.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326765,1710661859179,-500.0,0.00015342,2,"2024-03-17T07:50:59.179",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326766,1710661859188,-500.0,0.00015342,2,"2024-03-17T07:50:59.188",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326767,1710661859198,-601.72,0.00015342,2,"2024-03-17T07:50:59.198",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326768,1710661859207,-4297.06,0.00015342,2,"2024-03-17T07:50:59.207",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326769,1710661859216,-500.0,0.00015342,2,"2024-03-17T07:50:59.216",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326770,1710661859226,-500.0,0.00015342,2,"2024-03-17T07:50:59.226",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326771,1710661859236,-601.72,0.00015342,2,"2024-03-17T07:50:59.236",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326772,1710661859246,-4297.06,0.00015342,2,"2024-03-17T07:50:59.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326773,1710661859255,-500.0,0.00015342,2,"2024-03-17T07:50:59.255",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326774,1710661859265,-378.12,0.00015342,2,"2024-03-17T07:50:59.265",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326775,1710661859275,-601.72,0.00015342,2,"2024-03-17T07:50:59.275",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326776,1710661859284,-500.0,0.00015342,2,"2024-03-17T07:50:59.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326777,1710661859294,-601.72,0.00015342,2,"2024-03-17T07:50:59.294",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326778,1710661859303,-500.0,0.00015342,2,"2024-03-17T07:50:59.303",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326779,1710661859312,-500.0,0.00015342,2,"2024-03-17T07:50:59.312",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326780,1710661859322,-601.72,0.00015342,2,"2024-03-17T07:50:59.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326781,1710661859331,-500.0,0.00015342,2,"2024-03-17T07:50:59.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326782,1710661859343,-500.0,0.00015342,2,"2024-03-17T07:50:59.343",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326783,1710661859352,-500.0,0.00015342,2,"2024-03-17T07:50:59.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326784,1710661859362,-500.0,0.00015342,2,"2024-03-17T07:50:59.362",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326785,1710661859371,-601.72,0.00015342,2,"2024-03-17T07:50:59.371",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326786,1710661859381,-601.72,0.00015342,2,"2024-03-17T07:50:59.381",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326787,1710661859390,-500.0,0.00015342,2,"2024-03-17T07:50:59.390",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326788,1710661859399,-500.0,0.00015342,2,"2024-03-17T07:50:59.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326789,1710661859409,-500.0,0.00015342,2,"2024-03-17T07:50:59.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326790,1710661859419,-500.0,0.00015342,2,"2024-03-17T07:50:59.419",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326791,1710661859428,-500.0,0.00015342,2,"2024-03-17T07:50:59.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326792,1710661859438,-500.0,0.00015342,2,"2024-03-17T07:50:59.438",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326793,1710661859448,-500.0,0.00015342,2,"2024-03-17T07:50:59.448",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326794,1710661859457,-500.0,0.00015342,2,"2024-03-17T07:50:59.457",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326795,1710661859467,-500.0,0.00015342,2,"2024-03-17T07:50:59.467",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326796,1710661859476,-500.0,0.00015342,2,"2024-03-17T07:50:59.476",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326797,1710661859486,-500.0,0.00015342,2,"2024-03-17T07:50:59.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326798,1710661859495,-500.0,0.00015342,2,"2024-03-17T07:50:59.495",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326799,1710661859504,-500.0,0.00015342,2,"2024-03-17T07:50:59.504",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326800,1710661859513,-500.0,0.00015342,2,"2024-03-17T07:50:59.513",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326801,1710661859523,-500.0,0.00015342,2,"2024-03-17T07:50:59.523",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326802,1710661859532,-640.82,0.00015342,2,"2024-03-17T07:50:59.532",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326803,1710661859541,-500.0,0.00015342,2,"2024-03-17T07:50:59.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326804,1710661859550,-500.0,0.00015342,2,"2024-03-17T07:50:59.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326805,1710661859559,-640.82,0.00015342,2,"2024-03-17T07:50:59.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326806,1710661859568,-500.0,0.00015342,2,"2024-03-17T07:50:59.568",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326807,1710661859577,-500.0,0.00015342,2,"2024-03-17T07:50:59.577",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326808,1710661859588,-500.0,0.00015342,2,"2024-03-17T07:50:59.588",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326809,1710661859597,-500.0,0.00015342,2,"2024-03-17T07:50:59.597",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326810,1710661859606,-267.65206342,0.00015342,2,"2024-03-17T07:50:59.606",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326811,1710661859615,-640.82,0.00015342,2,"2024-03-17T07:50:59.615",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326812,1710661859624,-500.0,0.00015342,2,"2024-03-17T07:50:59.624",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326813,1710661859633,-640.82,0.00015342,2,"2024-03-17T07:50:59.633",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326814,1710661859643,-589.16519671,0.00015342,2,"2024-03-17T07:50:59.643",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326815,1710661859652,-500.0,0.00015342,2,"2024-03-17T07:50:59.652",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326816,1710661859661,-640.82,0.00015342,2,"2024-03-17T07:50:59.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326817,1710661859671,-500.0,0.00015342,2,"2024-03-17T07:50:59.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326818,1710661859680,-640.82,0.00015342,2,"2024-03-17T07:50:59.680",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326819,1710661859689,-500.0,0.00015342,2,"2024-03-17T07:50:59.689",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326820,1710661859699,-640.82,0.00015342,2,"2024-03-17T07:50:59.699",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326821,1710661859709,-500.0,0.00015342,2,"2024-03-17T07:50:59.709",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326822,1710661859719,-640.82,0.00015342,2,"2024-03-17T07:50:59.719",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326823,1710661859728,-500.0,0.00015342,2,"2024-03-17T07:50:59.728",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326824,1710661859738,-640.82,0.00015342,2,"2024-03-17T07:50:59.738",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326825,1710661859747,-500.0,0.00015342,2,"2024-03-17T07:50:59.747",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326826,1710661859757,-640.82,0.00015342,2,"2024-03-17T07:50:59.757",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326827,1710661859768,-500.0,0.00015342,2,"2024-03-17T07:50:59.768",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326828,1710661859778,-640.82,0.00015342,2,"2024-03-17T07:50:59.778",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326829,1710661859788,-500.0,0.00015342,2,"2024-03-17T07:50:59.788",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326830,1710661859798,-572.85369311,0.00015342,2,"2024-03-17T07:50:59.798",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326831,1710661859808,-640.82,0.00015342,2,"2024-03-17T07:50:59.808",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326832,1710661859819,-500.0,0.00015342,2,"2024-03-17T07:50:59.819",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326833,1710661859829,-640.82,0.00015342,2,"2024-03-17T07:50:59.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326834,1710661859843,-500.0,0.00015342,2,"2024-03-17T07:50:59.843",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326835,1710661859853,-500.0,0.00015342,2,"2024-03-17T07:50:59.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326836,1710661859864,-640.82,0.00015342,2,"2024-03-17T07:50:59.864",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326837,1710661859875,-1763.35,0.00015342,2,"2024-03-17T07:50:59.875",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326838,1710661859885,-1763.35,0.00015342,2,"2024-03-17T07:50:59.885",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326839,1710661859895,-1763.35,0.00015342,2,"2024-03-17T07:50:59.895",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326840,1710661859905,-500.0,0.00015342,2,"2024-03-17T07:50:59.905",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326841,1710661859914,-1763.35,0.00015342,2,"2024-03-17T07:50:59.914",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326842,1710661859926,-500.0,0.00015342,2,"2024-03-17T07:50:59.926",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326843,1710661859935,-1763.35,0.00015342,2,"2024-03-17T07:50:59.935",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326844,1710661859947,-500.0,0.00015342,2,"2024-03-17T07:50:59.947",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326845,1710661859956,-1763.35,0.00015342,2,"2024-03-17T07:50:59.956",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326846,1710661859966,-500.0,0.00015342,2,"2024-03-17T07:50:59.966",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326847,1710661859977,-500.0,0.00015342,2,"2024-03-17T07:50:59.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326848,1710661859987,-562.7,0.00015342,2,"2024-03-17T07:50:59.987",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326849,1710661859998,-1763.35,0.00015342,2,"2024-03-17T07:50:59.998",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326850,1710661860007,-1763.35,0.00015342,2,"2024-03-17T07:51:00.007",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326851,1710661860017,-500.0,0.00015342,2,"2024-03-17T07:51:00.017",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326852,1710661860027,-1763.35,0.00015342,2,"2024-03-17T07:51:00.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326853,1710661860038,-500.0,0.00015342,2,"2024-03-17T07:51:00.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326854,1710661860047,-1763.35,0.00015342,2,"2024-03-17T07:51:00.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326855,1710661860058,-500.0,0.00015342,2,"2024-03-17T07:51:00.058",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326856,1710661860072,-1763.35,0.00015342,2,"2024-03-17T07:51:00.072",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326857,1710661860086,-1763.35,0.00015342,2,"2024-03-17T07:51:00.086",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326858,1710661860103,-500.0,0.00015342,2,"2024-03-17T07:51:00.103",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326859,1710661860116,-500.0,0.00015342,2,"2024-03-17T07:51:00.116",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326860,1710661860126,-1763.35,0.00015342,2,"2024-03-17T07:51:00.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326861,1710661860136,-500.0,0.00015342,2,"2024-03-17T07:51:00.136",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326862,1710661860149,-500.0,0.00015342,2,"2024-03-17T07:51:00.149",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326863,1710661860161,-500.0,0.00015342,2,"2024-03-17T07:51:00.161",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326864,1710661860174,-500.0,0.00015342,2,"2024-03-17T07:51:00.174",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326865,1710661860185,-500.0,0.00015342,2,"2024-03-17T07:51:00.185",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326866,1710661860197,-500.0,0.00015342,2,"2024-03-17T07:51:00.197",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326867,1710661860209,-500.0,0.00015342,2,"2024-03-17T07:51:00.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326868,1710661860222,-500.0,0.00015342,2,"2024-03-17T07:51:00.222",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326869,1710661860234,-500.0,0.00015342,2,"2024-03-17T07:51:00.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326870,1710661860246,-500.0,0.00015342,2,"2024-03-17T07:51:00.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326871,1710661860257,-500.0,0.00015342,2,"2024-03-17T07:51:00.257",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326872,1710661860267,-500.0,0.00015342,2,"2024-03-17T07:51:00.267",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326873,1710661860279,-500.0,0.00015342,2,"2024-03-17T07:51:00.279",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326874,1710661860291,-500.0,0.00015342,2,"2024-03-17T07:51:00.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326875,1710661860304,-500.0,0.00015342,2,"2024-03-17T07:51:00.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326876,1710661860316,-500.0,0.00015342,2,"2024-03-17T07:51:00.316",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326877,1710661860329,-500.0,0.00015342,2,"2024-03-17T07:51:00.329",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326878,1710661860343,-500.0,0.00015342,2,"2024-03-17T07:51:00.343",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326879,1710661860361,-500.0,0.00015342,2,"2024-03-17T07:51:00.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326880,1710661860417,-500.0,0.00015342,2,"2024-03-17T07:51:00.417",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326881,1710661860428,-500.0,0.00015342,2,"2024-03-17T07:51:00.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326882,1710661860439,-281.74,0.00015342,2,"2024-03-17T07:51:00.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326883,1710661860449,-343.50000002,0.00015342,2,"2024-03-17T07:51:00.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326884,1710661860459,-500.0,0.00015342,2,"2024-03-17T07:51:00.459",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326885,1710661860469,-500.0,0.00015342,2,"2024-03-17T07:51:00.469",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326886,1710661860483,-500.0,0.00015342,2,"2024-03-17T07:51:00.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326887,1710661860494,-500.0,0.00015342,2,"2024-03-17T07:51:00.494",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326888,1710661860505,-500.0,0.00015342,2,"2024-03-17T07:51:00.505",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326889,1710661860518,-500.0,0.00015342,2,"2024-03-17T07:51:00.518",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326890,1710661860529,-500.0,0.00015342,2,"2024-03-17T07:51:00.529",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326891,1710661860539,-1052.64,0.00015342,2,"2024-03-17T07:51:00.539",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326892,1710661860550,-500.0,0.00015342,2,"2024-03-17T07:51:00.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326893,1710661860561,-500.0,0.00015342,2,"2024-03-17T07:51:00.561",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326894,1710661860572,-500.0,0.00015342,2,"2024-03-17T07:51:00.572",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326895,1710661860583,-1052.64,0.00015342,2,"2024-03-17T07:51:00.583",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326896,1710661860596,-500.0,0.00015342,2,"2024-03-17T07:51:00.596",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326897,1710661860608,-500.0,0.00015342,2,"2024-03-17T07:51:00.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326898,1710661860619,-1052.64,0.00015342,2,"2024-03-17T07:51:00.619",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326899,1710661860631,-500.0,0.00015342,2,"2024-03-17T07:51:00.631",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326900,1710661860643,-500.0,0.00015342,2,"2024-03-17T07:51:00.643",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326901,1710661860655,-1052.64,0.00015342,2,"2024-03-17T07:51:00.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326902,1710661860667,-500.0,0.00015342,2,"2024-03-17T07:51:00.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326903,1710661860679,-500.0,0.00015342,2,"2024-03-17T07:51:00.679",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326904,1710661860691,-1052.64,0.00015342,2,"2024-03-17T07:51:00.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326905,1710661860702,-500.0,0.00015342,2,"2024-03-17T07:51:00.702",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326906,1710661860712,-500.0,0.00015342,2,"2024-03-17T07:51:00.712",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326907,1710661860722,-1052.64,0.00015342,2,"2024-03-17T07:51:00.722",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326908,1710661860733,-500.0,0.00015342,2,"2024-03-17T07:51:00.733",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326909,1710661860743,-642.80691818,0.00015342,2,"2024-03-17T07:51:00.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326910,1710661860754,-1052.64,0.00015342,2,"2024-03-17T07:51:00.754",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326911,1710661860766,-367.24,0.00015342,2,"2024-03-17T07:51:00.766",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326912,1710661860778,-1052.64,0.00015342,2,"2024-03-17T07:51:00.778",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326913,1710661860788,-1052.64,0.00015342,2,"2024-03-17T07:51:00.788",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326914,1710661860798,-1052.64,0.00015342,2,"2024-03-17T07:51:00.798",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326915,1710661860810,-1052.64,0.00015342,2,"2024-03-17T07:51:00.810",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326916,1710661860822,-511.47520282,0.00015342,2,"2024-03-17T07:51:00.822",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326917,1710661860833,-1052.64,0.00015342,2,"2024-03-17T07:51:00.833",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326918,1710661860846,-1052.64,0.00015342,2,"2024-03-17T07:51:00.846",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326919,1710661860856,-500.0,0.00015342,2,"2024-03-17T07:51:00.856",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326920,1710661860866,-506.31717273,0.00015342,2,"2024-03-17T07:51:00.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326921,1710661860876,-500.0,0.00015342,2,"2024-03-17T07:51:00.876",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326922,1710661860887,-500.0,0.00015342,2,"2024-03-17T07:51:00.887",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326923,1710661860898,-500.0,0.00015342,2,"2024-03-17T07:51:00.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326924,1710661860908,-500.0,0.00015342,2,"2024-03-17T07:51:00.908",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326925,1710661860919,-500.0,0.00015342,2,"2024-03-17T07:51:00.919",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326926,1710661860929,-500.0,0.00015342,2,"2024-03-17T07:51:00.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326927,1710661860941,-500.0,0.00015342,2,"2024-03-17T07:51:00.941",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326928,1710661860951,-500.0,0.00015342,2,"2024-03-17T07:51:00.951",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326929,1710661860962,-500.0,0.00015342,2,"2024-03-17T07:51:00.962",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326930,1710661860972,-516.45079001,0.00015342,2,"2024-03-17T07:51:00.972",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326931,1710661860983,-453.68,0.00015342,2,"2024-03-17T07:51:00.983",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326932,1710661860993,-500.0,0.00015342,2,"2024-03-17T07:51:00.993",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326933,1710661861004,-500.0,0.00015342,2,"2024-03-17T07:51:01.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326934,1710661861014,-500.0,0.00015342,2,"2024-03-17T07:51:01.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326935,1710661861025,-500.0,0.00015342,2,"2024-03-17T07:51:01.025",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326936,1710661861036,-500.0,0.00015342,2,"2024-03-17T07:51:01.036",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326937,1710661861046,-500.0,0.00015342,2,"2024-03-17T07:51:01.046",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326938,1710661861057,-500.0,0.00015342,2,"2024-03-17T07:51:01.057",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326939,1710661861067,-500.0,0.00015342,2,"2024-03-17T07:51:01.067",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326940,1710661861078,-500.0,0.00015342,2,"2024-03-17T07:51:01.078",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326941,1710661861091,-500.0,0.00015342,2,"2024-03-17T07:51:01.091",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326942,1710661861101,-500.0,0.00015342,2,"2024-03-17T07:51:01.101",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326943,1710661861111,-470.0,0.00015342,2,"2024-03-17T07:51:01.111",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326944,1710661861120,-500.0,0.00015342,2,"2024-03-17T07:51:01.120",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326945,1710661861130,-500.0,0.00015342,2,"2024-03-17T07:51:01.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326946,1710661861141,-500.0,0.00015342,2,"2024-03-17T07:51:01.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326947,1710661861151,-500.0,0.00015342,2,"2024-03-17T07:51:01.151",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326948,1710661861162,-582.5,0.00015342,2,"2024-03-17T07:51:01.162",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326949,1710661861172,-500.0,0.00015342,2,"2024-03-17T07:51:01.172",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326950,1710661861183,-500.0,0.00015342,2,"2024-03-17T07:51:01.183",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326951,1710661861193,-500.0,0.00015342,2,"2024-03-17T07:51:01.193",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326952,1710661861204,-500.0,0.00015342,2,"2024-03-17T07:51:01.204",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326953,1710661861217,-500.0,0.00015342,2,"2024-03-17T07:51:01.217",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326954,1710661861227,-500.0,0.00015342,2,"2024-03-17T07:51:01.227",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326955,1710661861238,-501.97762559,0.00015342,2,"2024-03-17T07:51:01.238",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326956,1710661861249,-500.0,0.00015342,2,"2024-03-17T07:51:01.249",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326957,1710661861259,-500.0,0.00015342,2,"2024-03-17T07:51:01.259",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326958,1710661861270,-500.0,0.00015342,2,"2024-03-17T07:51:01.270",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326959,1710661861281,-500.0,0.00015342,2,"2024-03-17T07:51:01.281",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326960,1710661861291,-500.0,0.00015342,2,"2024-03-17T07:51:01.291",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326961,1710661861302,-500.0,0.00015342,2,"2024-03-17T07:51:01.302",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326962,1710661861314,-500.0,0.00015342,2,"2024-03-17T07:51:01.314",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326963,1710661861324,-500.0,0.00015342,2,"2024-03-17T07:51:01.324",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326964,1710661861334,-500.0,0.00015342,2,"2024-03-17T07:51:01.334",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326965,1710661861347,-500.0,0.00015342,2,"2024-03-17T07:51:01.347",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326966,1710661861357,-500.0,0.00015342,2,"2024-03-17T07:51:01.357",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326967,1710661861368,-349.79,0.00015342,2,"2024-03-17T07:51:01.368",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326968,1710661861378,-500.0,0.00015342,2,"2024-03-17T07:51:01.378",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326969,1710661861388,-500.0,0.00015342,2,"2024-03-17T07:51:01.388",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326970,1710661861399,-500.0,0.00015342,2,"2024-03-17T07:51:01.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326971,1710661861411,-500.0,0.00015342,2,"2024-03-17T07:51:01.411",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326972,1710661861421,-500.0,0.00015342,2,"2024-03-17T07:51:01.421",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326973,1710661861432,-500.0,0.00015342,2,"2024-03-17T07:51:01.432",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326974,1710661861443,-607.79554622,0.00015342,2,"2024-03-17T07:51:01.443",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326975,1710661861453,-500.0,0.00015342,2,"2024-03-17T07:51:01.453",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326976,1710661861464,-500.0,0.00015342,2,"2024-03-17T07:51:01.464",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326977,1710661861475,-500.0,0.00015342,2,"2024-03-17T07:51:01.475",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326978,1710661861486,-500.0,0.00015342,2,"2024-03-17T07:51:01.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326979,1710661861496,-500.0,0.00015342,2,"2024-03-17T07:51:01.496",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326980,1710661861506,-500.0,0.00015342,2,"2024-03-17T07:51:01.506",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326981,1710661861517,-500.0,0.00015342,2,"2024-03-17T07:51:01.517",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326982,1710661861527,-500.0,0.00015342,2,"2024-03-17T07:51:01.527",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326983,1710661861538,-500.0,0.00015342,2,"2024-03-17T07:51:01.538",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326984,1710661861548,-205.18,0.00015342,2,"2024-03-17T07:51:01.548",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326985,1710661861558,-500.0,0.00015342,2,"2024-03-17T07:51:01.558",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326986,1710661861569,-500.0,0.00015342,2,"2024-03-17T07:51:01.569",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326987,1710661861579,-500.0,0.00015342,2,"2024-03-17T07:51:01.579",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326988,1710661861592,-162.30338671,0.00015342,2,"2024-03-17T07:51:01.592",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326989,1710661861603,-500.0,0.00015342,2,"2024-03-17T07:51:01.603",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326990,1710661861614,-500.0,0.00015342,2,"2024-03-17T07:51:01.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326991,1710661861626,-383.85,0.00015342,2,"2024-03-17T07:51:01.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326992,1710661861636,-10645.55,0.00015342,2,"2024-03-17T07:51:01.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326993,1710661861647,-500.0,0.00015342,2,"2024-03-17T07:51:01.647",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326994,1710661861658,-500.0,0.00015342,2,"2024-03-17T07:51:01.658",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326995,1710661861668,-10645.55,0.00015342,2,"2024-03-17T07:51:01.668",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326996,1710661861679,-500.0,0.00015342,2,"2024-03-17T07:51:01.679",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326997,1710661861689,-500.0,0.00015342,2,"2024-03-17T07:51:01.689",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326998,1710661861700,-10645.55,0.00015342,2,"2024-03-17T07:51:01.700",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319326999,1710661861710,-500.0,0.00015342,2,"2024-03-17T07:51:01.710",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327000,1710661861721,-10645.55,0.00015342,2,"2024-03-17T07:51:01.721",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327001,1710661861732,-500.0,0.00015342,2,"2024-03-17T07:51:01.732",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327002,1710661861742,-500.0,0.00015342,2,"2024-03-17T07:51:01.742",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327003,1710661861754,-10645.55,0.00015342,2,"2024-03-17T07:51:01.754",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327004,1710661861765,-500.0,0.00015342,2,"2024-03-17T07:51:01.765",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327005,1710661861775,-500.0,0.00015342,2,"2024-03-17T07:51:01.775",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327006,1710661861786,-10645.55,0.00015342,2,"2024-03-17T07:51:01.786",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327007,1710661861797,-500.0,0.00015342,2,"2024-03-17T07:51:01.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327008,1710661861808,-500.0,0.00015342,2,"2024-03-17T07:51:01.808",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327009,1710661861818,-500.0,0.00015342,2,"2024-03-17T07:51:01.818",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327010,1710661861829,-500.0,0.00015342,2,"2024-03-17T07:51:01.829",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327011,1710661861842,-10645.55,0.00015342,2,"2024-03-17T07:51:01.842",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327012,1710661861852,-453.96,0.00015342,2,"2024-03-17T07:51:01.852",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327013,1710661861862,-500.0,0.00015342,2,"2024-03-17T07:51:01.862",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327014,1710661861873,-500.0,0.00015342,2,"2024-03-17T07:51:01.873",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327015,1710661861884,-10645.55,0.00015342,2,"2024-03-17T07:51:01.884",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327016,1710661861895,-500.0,0.00015342,2,"2024-03-17T07:51:01.895",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327017,1710661861906,-500.0,0.00015342,2,"2024-03-17T07:51:01.906",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327018,1710661861917,-10645.55,0.00015342,2,"2024-03-17T07:51:01.917",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327019,1710661861928,-500.0,0.00015342,2,"2024-03-17T07:51:01.928",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327020,1710661861939,-10645.55,0.00015342,2,"2024-03-17T07:51:01.939",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327021,1710661861951,-422.8,0.00015342,2,"2024-03-17T07:51:01.951",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327022,1710661861962,-500.0,0.00015342,2,"2024-03-17T07:51:01.962",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327023,1710661861973,-10645.55,0.00015342,2,"2024-03-17T07:51:01.973",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327024,1710661861984,-500.0,0.00015342,2,"2024-03-17T07:51:01.984",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327025,1710661861995,-10645.55,0.00015342,2,"2024-03-17T07:51:01.995",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327026,1710661862006,-500.0,0.00015342,2,"2024-03-17T07:51:02.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327027,1710661862017,-10645.55,0.00015342,2,"2024-03-17T07:51:02.017",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327028,1710661862027,-500.0,0.00015342,2,"2024-03-17T07:51:02.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327029,1710661862038,-10645.55,0.00015342,2,"2024-03-17T07:51:02.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327030,1710661862049,-500.0,0.00015342,2,"2024-03-17T07:51:02.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327031,1710661862060,-500.0,0.00015342,2,"2024-03-17T07:51:02.060",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327032,1710661862070,-484.23,0.00015342,2,"2024-03-17T07:51:02.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327033,1710661862081,-500.0,0.00015342,2,"2024-03-17T07:51:02.081",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327034,1710661862093,-500.0,0.00015342,2,"2024-03-17T07:51:02.093",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327035,1710661862105,-500.0,0.00015342,2,"2024-03-17T07:51:02.105",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327036,1710661862115,-500.0,0.00015342,2,"2024-03-17T07:51:02.115",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327037,1710661862126,-500.0,0.00015342,2,"2024-03-17T07:51:02.126",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327038,1710661862136,-500.0,0.00015342,2,"2024-03-17T07:51:02.136",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327039,1710661862147,-500.0,0.00015342,2,"2024-03-17T07:51:02.147",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327040,1710661862158,-340.85218648,0.00015342,2,"2024-03-17T07:51:02.158",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327041,1710661862169,-500.0,0.00015342,2,"2024-03-17T07:51:02.169",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327042,1710661862180,-500.0,0.00015342,2,"2024-03-17T07:51:02.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327043,1710661862190,-500.0,0.00015342,2,"2024-03-17T07:51:02.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327044,1710661862200,-500.0,0.00015342,2,"2024-03-17T07:51:02.200",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327045,1710661862211,-500.0,0.00015342,2,"2024-03-17T07:51:02.211",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327046,1710661862222,-500.0,0.00015342,2,"2024-03-17T07:51:02.222",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327047,1710661862234,-500.0,0.00015342,2,"2024-03-17T07:51:02.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327048,1710661862246,-500.0,0.00015342,2,"2024-03-17T07:51:02.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327049,1710661862256,-500.0,0.00015342,2,"2024-03-17T07:51:02.256",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327050,1710661862266,-500.0,0.00015342,2,"2024-03-17T07:51:02.266",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327051,1710661862277,-500.0,0.00015342,2,"2024-03-17T07:51:02.277",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327052,1710661862288,-500.0,0.00015342,2,"2024-03-17T07:51:02.288",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327053,1710661862298,-500.0,0.00015342,2,"2024-03-17T07:51:02.298",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327054,1710661862309,-500.0,0.00015342,2,"2024-03-17T07:51:02.309",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327055,1710661862319,-500.0,0.00015342,2,"2024-03-17T07:51:02.319",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327056,1710661862330,-500.0,0.00015342,2,"2024-03-17T07:51:02.330",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327057,1710661862341,-628.8,0.00015342,2,"2024-03-17T07:51:02.341",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327058,1710661862351,-500.0,0.00015342,2,"2024-03-17T07:51:02.351",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327059,1710661862361,-500.0,0.00015342,2,"2024-03-17T07:51:02.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327060,1710661862372,-500.0,0.00015342,2,"2024-03-17T07:51:02.372",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327061,1710661862382,-500.0,0.00015342,2,"2024-03-17T07:51:02.382",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327062,1710661862398,-500.0,0.00015342,2,"2024-03-17T07:51:02.398",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327063,1710661862409,-500.0,0.00015342,2,"2024-03-17T07:51:02.409",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327064,1710661862420,-384.73671555,0.00015342,2,"2024-03-17T07:51:02.420",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327065,1710661862431,-500.0,0.00015342,2,"2024-03-17T07:51:02.431",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327066,1710661862442,-500.0,0.00015342,2,"2024-03-17T07:51:02.442",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327067,1710661862453,-500.0,0.00015342,2,"2024-03-17T07:51:02.453",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327068,1710661862464,-500.0,0.00015342,2,"2024-03-17T07:51:02.464",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327069,1710661862475,-500.0,0.00015342,2,"2024-03-17T07:51:02.475",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327070,1710661862486,-500.0,0.00015342,2,"2024-03-17T07:51:02.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327071,1710661862498,-500.0,0.00015342,2,"2024-03-17T07:51:02.498",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327072,1710661862509,-775.56,0.00015342,2,"2024-03-17T07:51:02.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327073,1710661862520,-775.56,0.00015342,2,"2024-03-17T07:51:02.520",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327074,1710661862532,-775.56,0.00015342,2,"2024-03-17T07:51:02.532",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327075,1710661862543,-775.56,0.00015342,2,"2024-03-17T07:51:02.543",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327076,1710661862554,-775.56,0.00015342,2,"2024-03-17T07:51:02.554",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327077,1710661862565,-500.0,0.00015342,2,"2024-03-17T07:51:02.565",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327078,1710661862576,-775.56,0.00015342,2,"2024-03-17T07:51:02.576",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327079,1710661862586,-500.0,0.00015342,2,"2024-03-17T07:51:02.586",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327080,1710661862599,-775.56,0.00015342,2,"2024-03-17T07:51:02.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327081,1710661862609,-562.17636599,0.00015342,2,"2024-03-17T07:51:02.609",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327082,1710661862619,-500.0,0.00015342,2,"2024-03-17T07:51:02.619",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327083,1710661862628,-634.71,0.00015342,2,"2024-03-17T07:51:02.628",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327084,1710661862638,-500.0,0.00015342,2,"2024-03-17T07:51:02.638",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327085,1710661862648,-634.71,0.00015342,2,"2024-03-17T07:51:02.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327086,1710661862661,-775.56,0.00015342,2,"2024-03-17T07:51:02.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327087,1710661862670,-500.0,0.00015342,2,"2024-03-17T07:51:02.670",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327088,1710661862680,-634.71,0.00015342,2,"2024-03-17T07:51:02.680",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327089,1710661862689,-775.56,0.00015342,2,"2024-03-17T07:51:02.689",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327090,1710661862698,-500.0,0.00015342,2,"2024-03-17T07:51:02.698",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327091,1710661862707,-634.71,0.00015342,2,"2024-03-17T07:51:02.707",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327092,1710661862717,-500.0,0.00015342,2,"2024-03-17T07:51:02.717",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327093,1710661862726,-775.56,0.00015342,2,"2024-03-17T07:51:02.726",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327094,1710661862736,-500.0,0.00015342,2,"2024-03-17T07:51:02.736",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327095,1710661863049,-500.0,0.00015342,2,"2024-03-17T07:51:03.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327096,1710661863108,-634.71,0.00015342,2,"2024-03-17T07:51:03.108",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327097,1710661863127,-775.56,0.00015342,2,"2024-03-17T07:51:03.127",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327098,1710661863143,-500.0,0.00015342,2,"2024-03-17T07:51:03.143",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327099,1710661863154,-634.71,0.00015342,2,"2024-03-17T07:51:03.154",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327100,1710661863163,-775.56,0.00015342,2,"2024-03-17T07:51:03.163",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327101,1710661863172,-500.0,0.00015342,2,"2024-03-17T07:51:03.172",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327102,1710661863182,-284.61168666,0.00015342,2,"2024-03-17T07:51:03.182",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327103,1710661863191,-775.56,0.00015342,2,"2024-03-17T07:51:03.191",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327104,1710661863200,-634.71,0.00015342,2,"2024-03-17T07:51:03.200",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327105,1710661863209,-500.0,0.00015342,2,"2024-03-17T07:51:03.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327106,1710661863218,-775.56,0.00015342,2,"2024-03-17T07:51:03.218",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327107,1710661863227,-634.71,0.00015342,2,"2024-03-17T07:51:03.227",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327108,1710661863237,-500.0,0.00015342,2,"2024-03-17T07:51:03.237",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327109,1710661863246,-500.0,0.00015342,2,"2024-03-17T07:51:03.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327110,1710661863255,-634.71,0.00015342,2,"2024-03-17T07:51:03.255",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327111,1710661863264,-775.56,0.00015342,2,"2024-03-17T07:51:03.264",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327112,1710661863273,-500.0,0.00015342,2,"2024-03-17T07:51:03.273",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327113,1710661863283,-471.04,0.00015342,2,"2024-03-17T07:51:03.283",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327114,1710661863292,-634.71,0.00015342,2,"2024-03-17T07:51:03.292",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327115,1710661863301,-542.23,0.00015342,2,"2024-03-17T07:51:03.301",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327116,1710661863311,-634.71,0.00015342,2,"2024-03-17T07:51:03.311",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327117,1710661863322,-500.0,0.00015342,2,"2024-03-17T07:51:03.322",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327118,1710661863331,-634.71,0.00015342,2,"2024-03-17T07:51:03.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327119,1710661863341,-500.0,0.00015342,2,"2024-03-17T07:51:03.341",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327120,1710661863350,-634.71,0.00015342,2,"2024-03-17T07:51:03.350",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327121,1710661863361,-500.0,0.00015342,2,"2024-03-17T07:51:03.361",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327122,1710661863370,-500.0,0.00015342,2,"2024-03-17T07:51:03.370",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327123,1710661863379,-500.0,0.00015342,2,"2024-03-17T07:51:03.379",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327124,1710661863389,-500.0,0.00015342,2,"2024-03-17T07:51:03.389",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327125,1710661863399,-500.0,0.00015342,2,"2024-03-17T07:51:03.399",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327126,1710661863410,-500.0,0.00015342,2,"2024-03-17T07:51:03.410",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327127,1710661863421,-500.0,0.00015342,2,"2024-03-17T07:51:03.421",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327128,1710661863430,-500.0,0.00015342,2,"2024-03-17T07:51:03.430",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327129,1710661863440,-500.0,0.00015342,2,"2024-03-17T07:51:03.440",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327130,1710661863449,-500.0,0.00015342,2,"2024-03-17T07:51:03.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327131,1710661863458,-500.0,0.00015342,2,"2024-03-17T07:51:03.458",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327132,1710661863467,-500.0,0.00015342,2,"2024-03-17T07:51:03.467",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327133,1710661863477,-4379.83,0.00015342,2,"2024-03-17T07:51:03.477",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327134,1710661863486,-500.0,0.00015342,2,"2024-03-17T07:51:03.486",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327135,1710661863496,-4379.83,0.00015342,2,"2024-03-17T07:51:03.496",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327136,1710661863505,-4379.83,0.00015342,2,"2024-03-17T07:51:03.505",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327137,1710661863515,-500.0,0.00015342,2,"2024-03-17T07:51:03.515",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327138,1710661863531,-6531.97,0.00015342,2,"2024-03-17T07:51:03.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327139,1710661863541,-361.09616623,0.00015342,2,"2024-03-17T07:51:03.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327140,1710661863550,-4379.83,0.00015342,2,"2024-03-17T07:51:03.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327141,1710661863559,-6531.97,0.00015342,2,"2024-03-17T07:51:03.559",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327142,1710661863568,-609.73735344,0.00015342,2,"2024-03-17T07:51:03.568",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327143,1710661863577,-4379.83,0.00015342,2,"2024-03-17T07:51:03.577",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327144,1710661863587,-4379.83,0.00015342,2,"2024-03-17T07:51:03.587",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327145,1710661863598,-6531.97,0.00015342,2,"2024-03-17T07:51:03.598",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327146,1710661863608,-4379.83,0.00015342,2,"2024-03-17T07:51:03.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327147,1710661863618,-6531.97,0.00015342,2,"2024-03-17T07:51:03.618",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327148,1710661863627,-4379.83,0.00015342,2,"2024-03-17T07:51:03.627",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327149,1710661863636,-6531.97,0.00015342,2,"2024-03-17T07:51:03.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327150,1710661863653,-4379.83,0.00015342,2,"2024-03-17T07:51:03.653",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327151,1710661863667,-6531.97,0.00015342,2,"2024-03-17T07:51:03.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327152,1710661863676,-4379.83,0.00015342,2,"2024-03-17T07:51:03.676",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327153,1710661863686,-6531.97,0.00015342,2,"2024-03-17T07:51:03.686",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327154,1710661863697,-4379.83,0.00015342,2,"2024-03-17T07:51:03.697",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327155,1710661863707,-500.0,0.00015342,2,"2024-03-17T07:51:03.707",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327156,1710661863717,-4784.8545636,0.00015342,2,"2024-03-17T07:51:03.717",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327157,1710661864075,-1747.1154364,0.00015342,2,"2024-03-17T07:51:04.075",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327158,1710661864085,-1523.6345636,0.00015342,2,"2024-03-17T07:51:04.085",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327159,1710661864465,-8206.56154054,0.00015233,2,"2024-03-17T07:51:04.465",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327160,1710661864474,-2856.1954364,0.00015342,2,"2024-03-17T07:51:04.474",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327161,1710661864483,-410.34971249,0.00015342,2,"2024-03-17T07:51:04.483",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327162,1710661864494,-89.65028751,0.00015342,2,"2024-03-17T07:51:04.494",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327163,1710661864503,-4838.34935135,0.00015342,2,"2024-03-17T07:51:04.503",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327164,1710661864514,-1693.62064865,0.00015342,2,"2024-03-17T07:51:04.514",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327165,1710661864524,-500.0,0.00015342,2,"2024-03-17T07:51:04.524",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327166,1710661864534,-1309.51926832,0.00015342,2,"2024-03-17T07:51:04.534",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327167,1710661864546,-1074.0,0.00015342,2,"2024-03-17T07:51:04.546",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327168,1710661864567,-1996.31073168,0.00015342,2,"2024-03-17T07:51:04.567",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327169,1710661864577,-500.0,0.00015342,2,"2024-03-17T07:51:04.577",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327170,1710661864586,-500.0,0.00015342,2,"2024-03-17T07:51:04.586",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327171,1710661864599,-6531.97,0.00015342,2,"2024-03-17T07:51:04.599",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327172,1710661864608,-500.0,0.00015342,2,"2024-03-17T07:51:04.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327173,1710661864618,-6531.97,0.00015342,2,"2024-03-17T07:51:04.618",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327174,1710661864627,-4379.83,0.00015342,2,"2024-03-17T07:51:04.627",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327175,1710661864637,-500.0,0.00015342,2,"2024-03-17T07:51:04.637",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327176,1710661864648,-6531.97,0.00015342,2,"2024-03-17T07:51:04.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327177,1710661864658,-4379.83,0.00015342,2,"2024-03-17T07:51:04.658",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327178,1710661864667,-6531.97,0.00015342,2,"2024-03-17T07:51:04.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327179,1710661864677,-500.0,0.00015342,2,"2024-03-17T07:51:04.677",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327180,1710661864686,-500.0,0.00015342,2,"2024-03-17T07:51:04.686",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327181,1710661864695,-500.0,0.00015342,2,"2024-03-17T07:51:04.695",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327182,1710661864704,-6531.97,0.00015342,2,"2024-03-17T07:51:04.704",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327183,1710661864713,-500.0,0.00015342,2,"2024-03-17T07:51:04.713",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327184,1710661864723,-500.0,0.00015342,2,"2024-03-17T07:51:04.723",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327185,1710661864732,-500.0,0.00015342,2,"2024-03-17T07:51:04.732",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327186,1710661864742,-500.0,0.00015342,2,"2024-03-17T07:51:04.742",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327187,1710661864751,-500.0,0.00015342,2,"2024-03-17T07:51:04.751",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327188,1710661864761,-500.0,0.00015342,2,"2024-03-17T07:51:04.761",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327189,1710661864770,-500.0,0.00015342,2,"2024-03-17T07:51:04.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327190,1710661864780,-500.0,0.00015342,2,"2024-03-17T07:51:04.780",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327191,1710661864790,-500.0,0.00015342,2,"2024-03-17T07:51:04.790",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327192,1710661864799,-500.0,0.00015342,2,"2024-03-17T07:51:04.799",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327193,1710661864808,-500.0,0.00015342,2,"2024-03-17T07:51:04.808",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327194,1710661864818,-500.0,0.00015342,2,"2024-03-17T07:51:04.818",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327195,1710661864828,-500.0,0.00015342,2,"2024-03-17T07:51:04.828",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327196,1710661864837,-500.0,0.00015342,2,"2024-03-17T07:51:04.837",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327197,1710661864851,-500.0,0.00015342,2,"2024-03-17T07:51:04.851",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327198,1710661864860,-500.0,0.00015342,2,"2024-03-17T07:51:04.860",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327199,1710661864870,-500.0,0.00015342,2,"2024-03-17T07:51:04.870",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327200,1710661864879,-500.0,0.00015342,2,"2024-03-17T07:51:04.879",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327201,1710661864889,-500.0,0.00015342,2,"2024-03-17T07:51:04.889",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327202,1710661864898,-500.0,0.00015342,2,"2024-03-17T07:51:04.898",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327203,1710661864907,-500.0,0.00015342,2,"2024-03-17T07:51:04.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327204,1710661864917,-500.0,0.00015342,2,"2024-03-17T07:51:04.917",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327205,1710661864927,-500.0,0.00015342,2,"2024-03-17T07:51:04.927",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327206,1710661864937,-500.0,0.00015342,2,"2024-03-17T07:51:04.937",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327207,1710661864949,-500.0,0.00015342,2,"2024-03-17T07:51:04.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327208,1710661864958,-500.0,0.00015342,2,"2024-03-17T07:51:04.958",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327209,1710661864967,-392.3,0.00015342,2,"2024-03-17T07:51:04.967",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327210,1710661864977,-500.0,0.00015342,2,"2024-03-17T07:51:04.977",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327211,1710661864987,-500.0,0.00015342,2,"2024-03-17T07:51:04.987",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327212,1710661864996,-500.0,0.00015342,2,"2024-03-17T07:51:04.996",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327213,1710661865005,-500.0,0.00015342,2,"2024-03-17T07:51:05.005",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327214,1710661865014,-500.0,0.00015342,2,"2024-03-17T07:51:05.014",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327215,1710661865026,-500.0,0.00015342,2,"2024-03-17T07:51:05.026",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327216,1710661865036,-500.0,0.00015342,2,"2024-03-17T07:51:05.036",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327217,1710661865046,-500.0,0.00015342,2,"2024-03-17T07:51:05.046",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327218,1710661865056,-500.0,0.00015342,2,"2024-03-17T07:51:05.056",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327219,1710661865067,-500.0,0.00015342,2,"2024-03-17T07:51:05.067",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327220,1710661865077,-500.0,0.00015342,2,"2024-03-17T07:51:05.077",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327221,1710661865087,-500.0,0.00015342,2,"2024-03-17T07:51:05.087",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327222,1710661865100,-500.0,0.00015342,2,"2024-03-17T07:51:05.100",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327223,1710661865110,-500.0,0.00015342,2,"2024-03-17T07:51:05.110",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327224,1710661865120,-500.0,0.00015342,2,"2024-03-17T07:51:05.120",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327225,1710661865130,-181.42,0.00015342,2,"2024-03-17T07:51:05.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327226,1710661865139,-500.0,0.00015342,2,"2024-03-17T07:51:05.139",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327227,1710661865149,-500.0,0.00015342,2,"2024-03-17T07:51:05.149",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327228,1710661865159,-500.0,0.00015342,2,"2024-03-17T07:51:05.159",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327229,1710661865168,-500.0,0.00015342,2,"2024-03-17T07:51:05.168",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327230,1710661865178,-500.0,0.00015342,2,"2024-03-17T07:51:05.178",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327231,1710661865187,-500.0,0.00015342,2,"2024-03-17T07:51:05.187",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327232,1710661865197,-500.0,0.00015342,2,"2024-03-17T07:51:05.197",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327233,1710661865207,-500.0,0.00015342,2,"2024-03-17T07:51:05.207",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327234,1710661865217,-500.0,0.00015342,2,"2024-03-17T07:51:05.217",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327235,1710661865227,-500.0,0.00015342,2,"2024-03-17T07:51:05.227",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327236,1710661865236,-500.0,0.00015342,2,"2024-03-17T07:51:05.236",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327237,1710661865246,-500.0,0.00015342,2,"2024-03-17T07:51:05.246",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327238,1710661865256,-500.0,0.00015342,2,"2024-03-17T07:51:05.256",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327239,1710661865265,-500.0,0.00015342,2,"2024-03-17T07:51:05.265",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327240,1710661865276,-500.0,0.00015342,2,"2024-03-17T07:51:05.276",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327241,1710661865285,-388.9,0.00015342,2,"2024-03-17T07:51:05.285",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327242,1710661865295,-500.0,0.00015342,2,"2024-03-17T07:51:05.295",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327243,1710661865305,-500.0,0.00015342,2,"2024-03-17T07:51:05.305",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327244,1710661865314,-500.0,0.00015342,2,"2024-03-17T07:51:05.314",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327245,1710661865324,-421.2,0.00015342,2,"2024-03-17T07:51:05.324",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327246,1710661865334,-306.43431373,0.00015342,2,"2024-03-17T07:51:05.334",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327247,1710661865348,-500.0,0.00015342,2,"2024-03-17T07:51:05.348",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327248,1710661865358,-500.0,0.00015342,2,"2024-03-17T07:51:05.358",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327249,1710661865368,-552.8,0.00015342,2,"2024-03-17T07:51:05.368",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327250,1710661865378,-697.76,0.00015342,2,"2024-03-17T07:51:05.378",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327251,1710661865387,-697.76,0.00015342,2,"2024-03-17T07:51:05.387",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327252,1710661865397,-697.76,0.00015342,2,"2024-03-17T07:51:05.397",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327253,1710661865407,-697.76,0.00015342,2,"2024-03-17T07:51:05.407",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327254,1710661865417,-634.79983045,0.00015342,2,"2024-03-17T07:51:05.417",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327255,1710661865427,-697.76,0.00015342,2,"2024-03-17T07:51:05.427",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327256,1710661865437,-500.0,0.00015342,2,"2024-03-17T07:51:05.437",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327257,1710661865448,-500.0,0.00015342,2,"2024-03-17T07:51:05.448",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327258,1710661865457,-322.17872411,0.00015342,2,"2024-03-17T07:51:05.457",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327259,1710661865468,-697.76,0.00015342,2,"2024-03-17T07:51:05.468",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327260,1710661865478,-500.0,0.00015342,2,"2024-03-17T07:51:05.478",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327261,1710661865488,-697.76,0.00015342,2,"2024-03-17T07:51:05.488",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327262,1710661865498,-500.0,0.00015342,2,"2024-03-17T07:51:05.498",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327263,1710661865509,-697.76,0.00015342,2,"2024-03-17T07:51:05.509",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327264,1710661865520,-500.0,0.00015342,2,"2024-03-17T07:51:05.520",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327265,1710661865531,-697.76,0.00015342,2,"2024-03-17T07:51:05.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327266,1710661865542,-697.76,0.00015342,2,"2024-03-17T07:51:05.542",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327267,1710661865553,-500.0,0.00015342,2,"2024-03-17T07:51:05.553",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327268,1710661865564,-697.76,0.00015342,2,"2024-03-17T07:51:05.564",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327269,1710661865575,-500.0,0.00015342,2,"2024-03-17T07:51:05.575",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327270,1710661865585,-697.76,0.00015342,2,"2024-03-17T07:51:05.585",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327271,1710661865598,-500.0,0.00015342,2,"2024-03-17T07:51:05.598",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327272,1710661865608,-697.76,0.00015342,2,"2024-03-17T07:51:05.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327273,1710661865618,-500.0,0.00015342,2,"2024-03-17T07:51:05.618",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327274,1710661865627,-500.0,0.00015342,2,"2024-03-17T07:51:05.627",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327275,1710661865638,-697.76,0.00015342,2,"2024-03-17T07:51:05.638",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327276,1710661865648,-500.0,0.00015342,2,"2024-03-17T07:51:05.648",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327277,1710661865658,-500.0,0.00015342,2,"2024-03-17T07:51:05.658",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327278,1710661865667,-697.76,0.00015342,2,"2024-03-17T07:51:05.667",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327279,1710661865678,-500.0,0.00015342,2,"2024-03-17T07:51:05.678",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327280,1710661865688,-606.26,0.00015342,2,"2024-03-17T07:51:05.688",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327281,1710661865699,-500.0,0.00015342,2,"2024-03-17T07:51:05.699",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327282,1710661865709,-500.0,0.00015342,2,"2024-03-17T07:51:05.709",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327283,1710661865720,-500.0,0.00015342,2,"2024-03-17T07:51:05.720",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327284,1710661865730,-551.23,0.00015342,2,"2024-03-17T07:51:05.730",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327285,1710661865740,-611.36334147,0.00015342,2,"2024-03-17T07:51:05.740",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327286,1710661865751,-1286.53,0.00015342,2,"2024-03-17T07:51:05.751",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327287,1710661865760,-1286.53,0.00015342,2,"2024-03-17T07:51:05.760",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327288,1710661865770,-1286.53,0.00015342,2,"2024-03-17T07:51:05.770",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327289,1710661865781,-1286.53,0.00015342,2,"2024-03-17T07:51:05.781",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327290,1710661865791,-500.0,0.00015342,2,"2024-03-17T07:51:05.791",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327291,1710661865801,-249.90044485,0.00015342,2,"2024-03-17T07:51:05.801",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327292,1710661865938,-163.29808325,0.00014568,2,"2024-03-17T07:51:05.938",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327293,1710661865949,-548.70191675,0.00015342,2,"2024-03-17T07:51:05.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327294,1710661865964,-487.9276384,0.00015342,2,"2024-03-17T07:51:05.964",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327295,1710661865975,-500.0,0.00015342,2,"2024-03-17T07:51:05.975",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327296,1710661865985,-1286.53,0.00015342,2,"2024-03-17T07:51:05.985",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327297,1710661865995,-291.36060068,0.00015342,2,"2024-03-17T07:51:05.995",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327298,1710661866006,-500.0,0.00015342,2,"2024-03-17T07:51:06.006",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327299,1710661866016,-1286.53,0.00015342,2,"2024-03-17T07:51:06.016",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327300,1710661866026,-500.0,0.00015342,2,"2024-03-17T07:51:06.026",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327301,1710661866037,-500.0,0.00015342,2,"2024-03-17T07:51:06.037",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327302,1710661866047,-1286.53,0.00015342,2,"2024-03-17T07:51:06.047",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327303,1710661866059,-500.0,0.00015342,2,"2024-03-17T07:51:06.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327304,1710661866069,-1286.53,0.00015342,2,"2024-03-17T07:51:06.069",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327305,1710661866274,-500.0,0.00015342,2,"2024-03-17T07:51:06.274",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327306,1710661866289,-500.0,0.00015342,2,"2024-03-17T07:51:06.289",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327307,1710661866300,-500.0,0.00015342,2,"2024-03-17T07:51:06.300",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327308,1710661866310,-500.0,0.00015342,2,"2024-03-17T07:51:06.310",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327309,1710661866320,-1286.53,0.00015342,2,"2024-03-17T07:51:06.320",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327310,1710661866331,-500.0,0.00015342,2,"2024-03-17T07:51:06.331",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327311,1710661866341,-1286.53,0.00015342,2,"2024-03-17T07:51:06.341",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327312,1710661866353,-500.0,0.00015342,2,"2024-03-17T07:51:06.353",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327313,1710661866364,-500.0,0.00015342,2,"2024-03-17T07:51:06.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327314,1710661866375,-1286.53,0.00015342,2,"2024-03-17T07:51:06.375",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327315,1710661866386,-385.92,0.00015342,2,"2024-03-17T07:51:06.386",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327316,1710661866397,-447.82931355,0.00015342,2,"2024-03-17T07:51:06.397",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327317,1710661866408,-502.32873727,0.00015342,2,"2024-03-17T07:51:06.408",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327318,1710661866418,-1286.53,0.00015342,2,"2024-03-17T07:51:06.418",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327319,1710661866429,-1286.53,0.00015342,2,"2024-03-17T07:51:06.429",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327320,1710661866439,-1286.53,0.00015342,2,"2024-03-17T07:51:06.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327321,1710661866450,-500.0,0.00015342,2,"2024-03-17T07:51:06.450",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327322,1710661866460,-500.0,0.00015342,2,"2024-03-17T07:51:06.460",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327323,1710661866470,-500.0,0.00015342,2,"2024-03-17T07:51:06.470",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327324,1710661866481,-500.0,0.00015342,2,"2024-03-17T07:51:06.481",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327325,1710661866491,-500.0,0.00015342,2,"2024-03-17T07:51:06.491",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327326,1710661866501,-500.0,0.00015342,2,"2024-03-17T07:51:06.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327327,1710661866512,-500.0,0.00015342,2,"2024-03-17T07:51:06.512",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327328,1710661866522,-500.0,0.00015342,2,"2024-03-17T07:51:06.522",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327329,1710661866532,-500.0,0.00015342,2,"2024-03-17T07:51:06.532",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327330,1710661866542,-194.92,0.00015342,2,"2024-03-17T07:51:06.542",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327331,1710661866553,-643.78040726,0.00015342,2,"2024-03-17T07:51:06.553",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327332,1710661866563,-500.0,0.00015342,2,"2024-03-17T07:51:06.563",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327333,1710661866574,-500.0,0.00015342,2,"2024-03-17T07:51:06.574",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327334,1710661866584,-500.0,0.00015342,2,"2024-03-17T07:51:06.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327335,1710661866597,-500.0,0.00015342,2,"2024-03-17T07:51:06.597",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327336,1710661866608,-500.0,0.00015342,2,"2024-03-17T07:51:06.608",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327337,1710661866618,-500.0,0.00015342,2,"2024-03-17T07:51:06.618",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327338,1710661866629,-500.0,0.00015342,2,"2024-03-17T07:51:06.629",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327339,1710661866640,-500.0,0.00015342,2,"2024-03-17T07:51:06.640",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327340,1710661866651,-500.0,0.00015342,2,"2024-03-17T07:51:06.651",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327341,1710661866661,-500.0,0.00015342,2,"2024-03-17T07:51:06.661",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327342,1710661866671,-277.64069817,0.00015342,2,"2024-03-17T07:51:06.671",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327343,1710661866681,-500.0,0.00015342,2,"2024-03-17T07:51:06.681",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327344,1710661866691,-500.0,0.00015342,2,"2024-03-17T07:51:06.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327345,1710661866701,-500.0,0.00015342,2,"2024-03-17T07:51:06.701",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327346,1710661866712,-500.0,0.00015342,2,"2024-03-17T07:51:06.712",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327347,1710661866722,-241.3649,0.00015342,2,"2024-03-17T07:51:06.722",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327348,1710661866732,-500.0,0.00015342,2,"2024-03-17T07:51:06.732",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327349,1710661866743,-500.0,0.00015342,2,"2024-03-17T07:51:06.743",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327350,1710661866754,-500.0,0.00015342,2,"2024-03-17T07:51:06.754",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327351,1710661866764,-500.0,0.00015342,2,"2024-03-17T07:51:06.764",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327352,1710661866775,-500.0,0.00015342,2,"2024-03-17T07:51:06.775",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327353,1710661866785,-500.0,0.00015342,2,"2024-03-17T07:51:06.785",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327354,1710661866797,-500.0,0.00015342,2,"2024-03-17T07:51:06.797",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327355,1710661866807,-500.0,0.00015342,2,"2024-03-17T07:51:06.807",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327356,1710661866818,-500.0,0.00015342,2,"2024-03-17T07:51:06.818",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327357,1710661866830,-500.0,0.00015342,2,"2024-03-17T07:51:06.830",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327358,1710661866839,-500.0,0.00015342,2,"2024-03-17T07:51:06.839",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327359,1710661866866,-500.0,0.00015342,2,"2024-03-17T07:51:06.866",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327360,1710661866880,-500.0,0.00015342,2,"2024-03-17T07:51:06.880",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327361,1710661866891,-500.0,0.00015342,2,"2024-03-17T07:51:06.891",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327362,1710661866915,-500.0,0.00015342,2,"2024-03-17T07:51:06.915",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327363,1710661866930,-500.0,0.00015342,2,"2024-03-17T07:51:06.930",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327364,1710661866950,-500.0,0.00015342,2,"2024-03-17T07:51:06.950",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327365,1710661866964,-500.0,0.00015342,2,"2024-03-17T07:51:06.964",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327366,1710661866976,-500.0,0.00015342,2,"2024-03-17T07:51:06.976",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327367,1710661866986,-500.0,0.00015342,2,"2024-03-17T07:51:06.986",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327368,1710661866996,-500.0,0.00015342,2,"2024-03-17T07:51:06.996",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327369,1710661867021,-644.58629333,0.00015342,2,"2024-03-17T07:51:07.021",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327370,1710661867032,-500.0,0.00015342,2,"2024-03-17T07:51:07.032",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327371,1710661867043,-500.0,0.00015342,2,"2024-03-17T07:51:07.043",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327372,1710661867074,-433.53,0.00015342,2,"2024-03-17T07:51:07.074",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327373,1710661867118,-500.0,0.00015342,2,"2024-03-17T07:51:07.118",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327374,1710661867137,-461.71941619,0.00015342,2,"2024-03-17T07:51:07.137",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327375,1710661867155,-500.0,0.00015342,2,"2024-03-17T07:51:07.155",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327376,1710661867172,-500.0,0.00015342,2,"2024-03-17T07:51:07.172",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327377,1710661867187,-500.0,0.00015342,2,"2024-03-17T07:51:07.187",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327378,1710661867202,-500.0,0.00015342,2,"2024-03-17T07:51:07.202",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327379,1710661867220,-514.03,0.00015342,2,"2024-03-17T07:51:07.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327380,1710661867231,-500.0,0.00015342,2,"2024-03-17T07:51:07.231",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327381,1710661867241,-514.03,0.00015342,2,"2024-03-17T07:51:07.241",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327382,1710661867251,-500.0,0.00015342,2,"2024-03-17T07:51:07.251",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327383,1710661867260,-500.0,0.00015342,2,"2024-03-17T07:51:07.260",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327384,1710661867278,-514.03,0.00015342,2,"2024-03-17T07:51:07.278",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327385,1710661867287,-500.0,0.00015342,2,"2024-03-17T07:51:07.287",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327386,1710661867297,-514.03,0.00015342,2,"2024-03-17T07:51:07.297",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327387,1710661867306,-479.1911907,0.00015342,2,"2024-03-17T07:51:07.306",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327388,1710661867316,-514.03,0.00015342,2,"2024-03-17T07:51:07.316",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327389,1710661867326,-514.03,0.00015342,2,"2024-03-17T07:51:07.326",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327390,1710661867338,-500.0,0.00015342,2,"2024-03-17T07:51:07.338",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327391,1710661867352,-514.03,0.00015342,2,"2024-03-17T07:51:07.352",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327392,1710661867362,-514.03,0.00015342,2,"2024-03-17T07:51:07.362",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327393,1710661867374,-500.0,0.00015342,2,"2024-03-17T07:51:07.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327394,1710661867385,-514.03,0.00015342,2,"2024-03-17T07:51:07.385",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327395,1710661867395,-500.0,0.00015342,2,"2024-03-17T07:51:07.395",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327396,1710661867405,-500.0,0.00015342,2,"2024-03-17T07:51:07.405",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327397,1710661867416,-500.0,0.00015342,2,"2024-03-17T07:51:07.416",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327398,1710661867428,-514.03,0.00015342,2,"2024-03-17T07:51:07.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327399,1710661867439,-500.0,0.00015342,2,"2024-03-17T07:51:07.439",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327400,1710661867449,-500.0,0.00015342,2,"2024-03-17T07:51:07.449",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327401,1710661867461,-514.03,0.00015342,2,"2024-03-17T07:51:07.461",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327402,1710661867471,-500.0,0.00015342,2,"2024-03-17T07:51:07.471",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327403,1710661867481,-500.0,0.00015342,2,"2024-03-17T07:51:07.481",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327404,1710661867491,-514.03,0.00015342,2,"2024-03-17T07:51:07.491",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327405,1710661867501,-500.0,0.00015342,2,"2024-03-17T07:51:07.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327406,1710661867511,-500.0,0.00015342,2,"2024-03-17T07:51:07.511",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327407,1710661867521,-514.03,0.00015342,2,"2024-03-17T07:51:07.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327408,1710661867544,-500.0,0.00015342,2,"2024-03-17T07:51:07.544",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327409,1710661867574,-500.0,0.00015342,2,"2024-03-17T07:51:07.574",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327410,1710661867595,-514.03,0.00015342,2,"2024-03-17T07:51:07.595",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327411,1710661867606,-500.0,0.00015342,2,"2024-03-17T07:51:07.606",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327412,1710661867616,-500.0,0.00015342,2,"2024-03-17T07:51:07.616",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327413,1710661867626,-514.03,0.00015342,2,"2024-03-17T07:51:07.626",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327414,1710661867636,-500.0,0.00015342,2,"2024-03-17T07:51:07.636",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327415,1710661867645,-500.0,0.00015342,2,"2024-03-17T07:51:07.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327416,1710661867655,-500.0,0.00015342,2,"2024-03-17T07:51:07.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327417,1710661867665,-500.0,0.00015342,2,"2024-03-17T07:51:07.665",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327418,1710661867675,-500.0,0.00015342,2,"2024-03-17T07:51:07.675",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327419,1710661867685,-500.0,0.00015342,2,"2024-03-17T07:51:07.685",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327420,1710661867696,-500.0,0.00015342,2,"2024-03-17T07:51:07.696",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327421,1710661867705,-500.0,0.00015342,2,"2024-03-17T07:51:07.705",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327422,1710661867716,-500.0,0.00015342,2,"2024-03-17T07:51:07.716",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327423,1710661867727,-529.35,0.00015342,2,"2024-03-17T07:51:07.727",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327424,1710661867737,-500.0,0.00015342,2,"2024-03-17T07:51:07.737",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327425,1710661867748,-500.0,0.00015342,2,"2024-03-17T07:51:07.748",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327426,1710661867758,-500.0,0.00015342,2,"2024-03-17T07:51:07.758",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327427,1710661867768,-500.0,0.00015342,2,"2024-03-17T07:51:07.768",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327428,1710661867779,-500.0,0.00015342,2,"2024-03-17T07:51:07.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327429,1710661867789,-500.0,0.00015342,2,"2024-03-17T07:51:07.789",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327430,1710661867800,-500.0,0.00015342,2,"2024-03-17T07:51:07.800",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327431,1710661867810,-500.0,0.00015342,2,"2024-03-17T07:51:07.810",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327432,1710661867820,-500.0,0.00015342,2,"2024-03-17T07:51:07.820",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327433,1710661867831,-500.0,0.00015342,2,"2024-03-17T07:51:07.831",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327434,1710661867841,-500.0,0.00015342,2,"2024-03-17T07:51:07.841",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327435,1710661867853,-500.0,0.00015342,2,"2024-03-17T07:51:07.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327436,1710661867864,-500.0,0.00015342,2,"2024-03-17T07:51:07.864",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327437,1710661867874,-500.0,0.00015342,2,"2024-03-17T07:51:07.874",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327438,1710661867885,-500.0,0.00015342,2,"2024-03-17T07:51:07.885",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327439,1710661867897,-500.0,0.00015342,2,"2024-03-17T07:51:07.897",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327440,1710661867907,-500.0,0.00015342,2,"2024-03-17T07:51:07.907",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327441,1710661867918,-500.0,0.00015342,2,"2024-03-17T07:51:07.918",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327442,1710661867929,-500.0,0.00015342,2,"2024-03-17T07:51:07.929",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327443,1710661867940,-500.0,0.00015342,2,"2024-03-17T07:51:07.940",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327444,1710661867953,-500.0,0.00015342,2,"2024-03-17T07:51:07.953",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327445,1710661867963,-500.0,0.00015342,2,"2024-03-17T07:51:07.963",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327446,1710661867973,-500.0,0.00015342,2,"2024-03-17T07:51:07.973",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327447,1710661867984,-500.0,0.00015342,2,"2024-03-17T07:51:07.984",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327448,1710661867995,-500.0,0.00015342,2,"2024-03-17T07:51:07.995",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327449,1710661868005,-500.0,0.00015342,2,"2024-03-17T07:51:08.005",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327450,1710661868016,-500.0,0.00015342,2,"2024-03-17T07:51:08.016",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327451,1710661868027,-500.0,0.00015342,2,"2024-03-17T07:51:08.027",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327452,1710661868038,-500.0,0.00015342,2,"2024-03-17T07:51:08.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327453,1710661868049,-500.0,0.00015342,2,"2024-03-17T07:51:08.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327454,1710661868059,-427.82,0.00015342,2,"2024-03-17T07:51:08.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327455,1710661868069,-500.0,0.00015342,2,"2024-03-17T07:51:08.069",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327456,1710661868079,-500.0,0.00015342,2,"2024-03-17T07:51:08.079",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327457,1710661868089,-500.0,0.00015342,2,"2024-03-17T07:51:08.089",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327458,1710661868101,-500.0,0.00015342,2,"2024-03-17T07:51:08.101",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327459,1710661868110,-500.0,0.00015342,2,"2024-03-17T07:51:08.110",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327460,1710661868121,-500.0,0.00015342,2,"2024-03-17T07:51:08.121",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327461,1710661868131,-500.0,0.00015342,2,"2024-03-17T07:51:08.131",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327462,1710661868141,-500.0,0.00015342,2,"2024-03-17T07:51:08.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327463,1710661868150,-204.6,0.00015342,2,"2024-03-17T07:51:08.150",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327464,1710661868160,-500.0,0.00015342,2,"2024-03-17T07:51:08.160",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327465,1710661868170,-500.0,0.00015342,2,"2024-03-17T07:51:08.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327466,1710661868180,-630.80620146,0.00015342,2,"2024-03-17T07:51:08.180",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327467,1710661868190,-500.0,0.00015342,2,"2024-03-17T07:51:08.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327468,1710661868199,-500.0,0.00015342,2,"2024-03-17T07:51:08.199",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327469,1710661868209,-500.0,0.00015342,2,"2024-03-17T07:51:08.209",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327470,1710661868220,-500.0,0.00015342,2,"2024-03-17T07:51:08.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327471,1710661868230,-500.0,0.00015342,2,"2024-03-17T07:51:08.230",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327472,1710661868240,-500.0,0.00015342,2,"2024-03-17T07:51:08.240",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327473,1710661868251,-601.26,0.00015342,2,"2024-03-17T07:51:08.251",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327474,1710661868260,-500.0,0.00015342,2,"2024-03-17T07:51:08.260",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327475,1710661868271,-601.26,0.00015342,2,"2024-03-17T07:51:08.271",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327476,1710661868282,-500.0,0.00015342,2,"2024-03-17T07:51:08.282",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327477,1710661868293,-601.26,0.00015342,2,"2024-03-17T07:51:08.293",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327478,1710661868303,-500.0,0.00015342,2,"2024-03-17T07:51:08.303",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327479,1710661868313,-601.26,0.00015342,2,"2024-03-17T07:51:08.313",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327480,1710661868324,-529.2,0.00015342,2,"2024-03-17T07:51:08.324",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327481,1710661868334,-601.26,0.00015342,2,"2024-03-17T07:51:08.334",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327482,1710661868344,-601.26,0.00015342,2,"2024-03-17T07:51:08.344",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327483,1710661868354,-601.26,0.00015342,2,"2024-03-17T07:51:08.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327484,1710661868364,-601.26,0.00015342,2,"2024-03-17T07:51:08.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327485,1710661868374,-601.26,0.00015342,2,"2024-03-17T07:51:08.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327486,1710661868384,-500.0,0.00015342,2,"2024-03-17T07:51:08.384",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327487,1710661868394,-601.26,0.00015342,2,"2024-03-17T07:51:08.394",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327488,1710661868404,-601.26,0.00015342,2,"2024-03-17T07:51:08.404",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327489,1710661868415,-601.26,0.00015342,2,"2024-03-17T07:51:08.415",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327490,1710661868425,-687.09,0.00015342,2,"2024-03-17T07:51:08.425",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327491,1710661868436,-687.09,0.00015342,2,"2024-03-17T07:51:08.436",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327492,1710661868446,-601.26,0.00015342,2,"2024-03-17T07:51:08.446",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327493,1710661868457,-601.26,0.00015342,2,"2024-03-17T07:51:08.457",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327494,1710661868467,-687.09,0.00015342,2,"2024-03-17T07:51:08.467",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327495,1710661868478,-500.0,0.00015342,2,"2024-03-17T07:51:08.478",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327496,1710661868489,-500.0,0.00015342,2,"2024-03-17T07:51:08.489",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327497,1710661868499,-500.0,0.00015342,2,"2024-03-17T07:51:08.499",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327498,1710661868510,-500.0,0.00015342,2,"2024-03-17T07:51:08.510",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327499,1710661868521,-500.0,0.00015342,2,"2024-03-17T07:51:08.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327500,1710661868531,-500.0,0.00015342,2,"2024-03-17T07:51:08.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327501,1710661868541,-557.1,0.00015342,2,"2024-03-17T07:51:08.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327502,1710661868552,-500.0,0.00015342,2,"2024-03-17T07:51:08.552",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327503,1710661868563,-500.0,0.00015342,2,"2024-03-17T07:51:08.563",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327504,1710661868574,-628.78,0.00015342,2,"2024-03-17T07:51:08.574",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327505,1710661868584,-1760.19,0.00015342,2,"2024-03-17T07:51:08.584",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327506,1710661868600,-1760.19,0.00015342,2,"2024-03-17T07:51:08.600",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327507,1710661868611,-1760.19,0.00015342,2,"2024-03-17T07:51:08.611",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327508,1710661868621,-500.0,0.00015342,2,"2024-03-17T07:51:08.621",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327509,1710661868631,-500.0,0.00015342,2,"2024-03-17T07:51:08.631",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327510,1710661868642,-1760.19,0.00015342,2,"2024-03-17T07:51:08.642",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327511,1710661868652,-500.0,0.00015342,2,"2024-03-17T07:51:08.652",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327512,1710661868664,-500.0,0.00015342,2,"2024-03-17T07:51:08.664",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327513,1710661868675,-1489.46476594,0.00015342,2,"2024-03-17T07:51:08.675",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327514,1710661868768,-590.0,0.00015342,2,"2024-03-17T07:51:08.768",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327515,1710661868779,-270.72523406,0.00015342,2,"2024-03-17T07:51:08.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327516,1710661868793,-500.0,0.00015342,2,"2024-03-17T07:51:08.793",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327517,1710661868803,-500.0,0.00015342,2,"2024-03-17T07:51:08.803",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327518,1710661868814,-500.0,0.00015342,2,"2024-03-17T07:51:08.814",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327519,1710661868826,-1760.19,0.00015342,2,"2024-03-17T07:51:08.826",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327520,1710661868837,-500.0,0.00015342,2,"2024-03-17T07:51:08.837",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327521,1710661868849,-500.0,0.00015342,2,"2024-03-17T07:51:08.849",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327522,1710661868860,-1760.19,0.00015342,2,"2024-03-17T07:51:08.860",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327523,1710661868871,-500.0,0.00015342,2,"2024-03-17T07:51:08.871",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327524,1710661868882,-500.0,0.00015342,2,"2024-03-17T07:51:08.882",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327525,1710661868892,-1760.19,0.00015342,2,"2024-03-17T07:51:08.892",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327526,1710661868902,-500.0,0.00015342,2,"2024-03-17T07:51:08.902",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327527,1710661868912,-500.0,0.00015342,2,"2024-03-17T07:51:08.912",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327528,1710661868923,-1760.19,0.00015342,2,"2024-03-17T07:51:08.923",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327529,1710661868938,-500.0,0.00015342,2,"2024-03-17T07:51:08.938",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327530,1710661868949,-1760.19,0.00015342,2,"2024-03-17T07:51:08.949",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327531,1710661868959,-1760.19,0.00015342,2,"2024-03-17T07:51:08.959",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327532,1710661868970,-1760.19,0.00015342,2,"2024-03-17T07:51:08.970",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327533,1710661868981,-1760.19,0.00015342,2,"2024-03-17T07:51:08.981",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327534,1710661868992,-1760.19,0.00015342,2,"2024-03-17T07:51:08.992",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327535,1710661869001,-500.0,0.00015342,2,"2024-03-17T07:51:09.001",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327536,1710661869011,-601.26,0.00015342,2,"2024-03-17T07:51:09.011",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327537,1710661869022,-500.0,0.00015342,2,"2024-03-17T07:51:09.022",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327538,1710661869032,-500.0,0.00015342,2,"2024-03-17T07:51:09.032",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327539,1710661869042,-520.47150938,0.00015342,2,"2024-03-17T07:51:09.042",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327540,1710661869053,-500.0,0.00015342,2,"2024-03-17T07:51:09.053",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327541,1710661869062,-500.0,0.00015342,2,"2024-03-17T07:51:09.062",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327542,1710661869072,-578.92254714,0.00015342,2,"2024-03-17T07:51:09.072",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327543,1710661869082,-500.0,0.00015342,2,"2024-03-17T07:51:09.082",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327544,1710661869095,-500.0,0.00015342,2,"2024-03-17T07:51:09.095",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327545,1710661869104,-500.0,0.00015342,2,"2024-03-17T07:51:09.104",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327546,1710661869114,-500.0,0.00015342,2,"2024-03-17T07:51:09.114",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327547,1710661869124,-500.0,0.00015342,2,"2024-03-17T07:51:09.124",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327548,1710661869135,-500.0,0.00015342,2,"2024-03-17T07:51:09.135",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327549,1710661869145,-500.0,0.00015342,2,"2024-03-17T07:51:09.145",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327550,1710661869202,-500.0,0.00015342,2,"2024-03-17T07:51:09.202",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327551,1710661869212,-326.26,0.00015342,2,"2024-03-17T07:51:09.212",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327552,1710661869223,-500.0,0.00015342,2,"2024-03-17T07:51:09.223",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327553,1710661869233,-500.0,0.00015342,2,"2024-03-17T07:51:09.233",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327554,1710661869243,-500.0,0.00015342,2,"2024-03-17T07:51:09.243",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327555,1710661869253,-500.0,0.00015342,2,"2024-03-17T07:51:09.253",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327556,1710661869263,-500.0,0.00015342,2,"2024-03-17T07:51:09.263",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327557,1710661869274,-500.0,0.00015342,2,"2024-03-17T07:51:09.274",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327558,1710661869284,-500.0,0.00015342,2,"2024-03-17T07:51:09.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327559,1710661869294,-500.0,0.00015342,2,"2024-03-17T07:51:09.294",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327560,1710661869304,-500.0,0.00015342,2,"2024-03-17T07:51:09.304",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327561,1710661869314,-500.0,0.00015342,2,"2024-03-17T07:51:09.314",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327562,1710661869324,-500.0,0.00015342,2,"2024-03-17T07:51:09.324",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327563,1710661869334,-823.84,0.00015342,2,"2024-03-17T07:51:09.334",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327564,1710661869345,-500.0,0.00015342,2,"2024-03-17T07:51:09.345",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327565,1710661869354,-823.84,0.00015342,2,"2024-03-17T07:51:09.354",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327566,1710661869364,-500.0,0.00015342,2,"2024-03-17T07:51:09.364",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327567,1710661869374,-388.87,0.00015342,2,"2024-03-17T07:51:09.374",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327568,1710661869385,-823.84,0.00015342,2,"2024-03-17T07:51:09.385",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327569,1710661869397,-500.0,0.00015342,2,"2024-03-17T07:51:09.397",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327570,1710661869407,-500.0,0.00015342,2,"2024-03-17T07:51:09.407",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327571,1710661869417,-823.84,0.00015342,2,"2024-03-17T07:51:09.417",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327572,1710661869428,-823.84,0.00015342,2,"2024-03-17T07:51:09.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327573,1710661869438,-500.0,0.00015342,2,"2024-03-17T07:51:09.438",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327574,1710661869448,-500.0,0.00015342,2,"2024-03-17T07:51:09.448",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327575,1710661869458,-823.84,0.00015342,2,"2024-03-17T07:51:09.458",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327576,1710661869469,-500.0,0.00015342,2,"2024-03-17T07:51:09.469",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327577,1710661869479,-823.84,0.00015342,2,"2024-03-17T07:51:09.479",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327578,1710661869489,-823.84,0.00015342,2,"2024-03-17T07:51:09.489",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327579,1710661869499,-823.84,0.00015342,2,"2024-03-17T07:51:09.499",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327580,1710661869510,-823.84,0.00015342,2,"2024-03-17T07:51:09.510",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327581,1710661869521,-823.84,0.00015342,2,"2024-03-17T07:51:09.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327582,1710661869530,-823.84,0.00015342,2,"2024-03-17T07:51:09.530",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327583,1710661869540,-531.87250211,0.00015342,2,"2024-03-17T07:51:09.540",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327584,1710661869550,-823.84,0.00015342,2,"2024-03-17T07:51:09.550",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327585,1710661869560,-500.0,0.00015342,2,"2024-03-17T07:51:09.560",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327586,1710661869570,-823.84,0.00015342,2,"2024-03-17T07:51:09.570",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327587,1710661869580,-500.0,0.00015342,2,"2024-03-17T07:51:09.580",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327588,1710661869590,-823.84,0.00015342,2,"2024-03-17T07:51:09.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327589,1710661869602,-500.0,0.00015342,2,"2024-03-17T07:51:09.602",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327590,1710661869612,-500.0,0.00015342,2,"2024-03-17T07:51:09.612",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327591,1710661869622,-500.0,0.00015342,2,"2024-03-17T07:51:09.622",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327592,1710661869632,-500.0,0.00015342,2,"2024-03-17T07:51:09.632",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327593,1710661869643,-500.0,0.00015342,2,"2024-03-17T07:51:09.643",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327594,1710661869652,-500.0,0.00015342,2,"2024-03-17T07:51:09.652",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327595,1710661869663,-500.0,0.00015342,2,"2024-03-17T07:51:09.663",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327596,1710661869672,-234.40964402,0.00015342,2,"2024-03-17T07:51:09.672",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327597,1710661869682,-500.0,0.00015342,2,"2024-03-17T07:51:09.682",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327598,1710661869691,-500.0,0.00015342,2,"2024-03-17T07:51:09.691",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327599,1710661869701,-500.0,0.00015342,2,"2024-03-17T07:51:09.701",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327600,1710661869711,-500.0,0.00015342,2,"2024-03-17T07:51:09.711",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327601,1710661869721,-479.58,0.00015342,2,"2024-03-17T07:51:09.721",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327602,1710661869731,-500.0,0.00015342,2,"2024-03-17T07:51:09.731",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327603,1710661869741,-500.0,0.00015342,2,"2024-03-17T07:51:09.741",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327604,1710661869750,-500.0,0.00015342,2,"2024-03-17T07:51:09.750",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327605,1710661869761,-500.0,0.00015342,2,"2024-03-17T07:51:09.761",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327606,1710661869771,-500.0,0.00015342,2,"2024-03-17T07:51:09.771",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327607,1710661869782,-500.0,0.00015342,2,"2024-03-17T07:51:09.782",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327608,1710661869794,-500.0,0.00015342,2,"2024-03-17T07:51:09.794",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327609,1710661869806,-500.0,0.00015342,2,"2024-03-17T07:51:09.806",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327610,1710661869824,-500.0,0.00015342,2,"2024-03-17T07:51:09.824",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327611,1710661869853,-500.0,0.00015342,2,"2024-03-17T07:51:09.853",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327612,1710661869877,-473.21,0.00015342,2,"2024-03-17T07:51:09.877",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327613,1710661869896,-470.33797197,0.00015342,2,"2024-03-17T07:51:09.896",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327614,1710661869921,-342.49461795,0.00015345,2,"2024-03-17T07:51:09.921",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327615,1710661869936,-150.0,0.00015345,2,"2024-03-17T07:51:09.936",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327616,1710661869947,-150.0,0.00015346,2,"2024-03-17T07:51:09.947",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327617,1710661869958,-705.0,0.00015346,2,"2024-03-17T07:51:09.958",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327618,1710661869981,-150.59441572,0.00015348,2,"2024-03-17T07:51:09.981",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327619,1710661869993,-150.0,0.00015351,2,"2024-03-17T07:51:09.993",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327620,1710661870004,-470.33797197,0.00015357,2,"2024-03-17T07:51:10.004",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327621,1710661870015,-150.0,0.00015357,2,"2024-03-17T07:51:10.015",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327622,1710661870026,-150.0,0.00015357,2,"2024-03-17T07:51:10.026",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327623,1710661870039,-150.0,0.00015359,2,"2024-03-17T07:51:10.039",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327624,1710661870049,-150.0,0.00015359,2,"2024-03-17T07:51:10.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327625,1710661870059,-299.17,0.00015359,2,"2024-03-17T07:51:10.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327626,1710661870070,-150.0,0.0001536,2,"2024-03-17T07:51:10.070",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327627,1710661870081,-150.0,0.00015362,2,"2024-03-17T07:51:10.081",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327628,1710661870092,-150.0,0.00015363,2,"2024-03-17T07:51:10.092",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327629,1710661870111,-1970.41958355,0.00015363,2,"2024-03-17T07:51:10.111",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327630,1710661870123,-150.0,0.00015364,2,"2024-03-17T07:51:10.123",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327631,1710661870134,-150.0,0.00015364,2,"2024-03-17T07:51:10.134",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327632,1710661870145,-150.0,0.00015364,2,"2024-03-17T07:51:10.145",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327633,1710661870170,-1069.29307327,0.00015364,2,"2024-03-17T07:51:10.170",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327634,1710661870206,-150.0,0.0001537,2,"2024-03-17T07:51:10.206",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327635,1710661870220,-470.33797197,0.00015371,2,"2024-03-17T07:51:10.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327636,1710661870234,-150.0,0.00015372,2,"2024-03-17T07:51:10.234",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327637,1710661870247,-150.0,0.00015373,2,"2024-03-17T07:51:10.247",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327638,1710661870265,-150.0,0.00015373,2,"2024-03-17T07:51:10.265",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327639,1710661870284,-150.0,0.00015374,2,"2024-03-17T07:51:10.284",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327640,1710661870297,-150.0,0.0001538,2,"2024-03-17T07:51:10.297",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327641,1710661870316,-150.0,0.0001538,2,"2024-03-17T07:51:10.316",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327642,1710661870337,-1500.0,0.00015382,2,"2024-03-17T07:51:10.337",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327643,1710661870358,-470.33797197,0.00015386,2,"2024-03-17T07:51:10.358",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327644,1710661870367,-150.0,0.00015387,2,"2024-03-17T07:51:10.367",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327645,1710661870377,-150.0,0.00015388,2,"2024-03-17T07:51:10.377",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327646,1710661870389,-342.07493897,0.0001539,2,"2024-03-17T07:51:10.389",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327647,1710661870400,-300.0,0.00015391,2,"2024-03-17T07:51:10.400",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327648,1710661870410,-150.0,0.00015392,2,"2024-03-17T07:51:10.410",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327649,1710661870419,-3968.02266254,0.00015396,2,"2024-03-17T07:51:10.419",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327650,1710661870429,-4098.31607305,0.00015396,2,"2024-03-17T07:51:10.429",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327651,1710661870440,-155.18562175,0.00015396,2,"2024-03-17T07:51:10.440",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327652,1710661870450,-155.11590042,0.00015396,2,"2024-03-17T07:51:10.450",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327653,1710661870460,-155.36734344,0.00015397,2,"2024-03-17T07:51:10.460",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327654,1710661870471,-155.60180387,0.00015397,2,"2024-03-17T07:51:10.471",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327655,1710661870480,-270.68703798,0.00015397,2,"2024-03-17T07:51:10.480",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327656,1710661870490,-150.0,0.00015397,2,"2024-03-17T07:51:10.490",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327657,1710661870501,-358.9869636,0.00015398,2,"2024-03-17T07:51:10.501",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327658,1710661870511,-11029.232,0.00015398,2,"2024-03-17T07:51:10.511",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327659,1710661870521,-150.0,0.00015399,2,"2024-03-17T07:51:10.521",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327660,1710661870531,-151.0,0.000154,2,"2024-03-17T07:51:10.531",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327661,1710661870541,-711.0,0.000154,2,"2024-03-17T07:51:10.541",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327662,1710661870551,-5800.0,0.000154,2,"2024-03-17T07:51:10.551",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327663,1710661870560,-14736.8395404,0.000154,2,"2024-03-17T07:51:10.560",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327664,1710661870570,-2921.0,0.000154,2,"2024-03-17T07:51:10.570",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327665,1710661870580,-470.33797197,0.000154,2,"2024-03-17T07:51:10.580",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327666,1710661870590,-150.0,0.000154,2,"2024-03-17T07:51:10.590",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327667,1710661870604,-1970.41958355,0.000154,2,"2024-03-17T07:51:10.604",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327668,1710661870614,-346.78,0.000154,2,"2024-03-17T07:51:10.614",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327669,1710661870625,-346.78,0.000154,2,"2024-03-17T07:51:10.625",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327670,1710661870635,-1000.0,0.000154,2,"2024-03-17T07:51:10.635",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327671,1710661870645,-901.25912824,0.000154,2,"2024-03-17T07:51:10.645",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327672,1710661870655,-150.0,0.00015401,2,"2024-03-17T07:51:10.655",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327673,1710661870665,-150.0,0.00015404,2,"2024-03-17T07:51:10.665",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327674,1710661870674,-150.0,0.00015406,2,"2024-03-17T07:51:10.674",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327675,1710661870683,-150.0,0.00015407,2,"2024-03-17T07:51:10.683",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327676,1710661870693,-150.0,0.00015407,2,"2024-03-17T07:51:10.693",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327677,1710661870715,-278.0,0.0001541,2,"2024-03-17T07:51:10.715",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327678,1710661870745,-357.0,0.0001541,2,"2024-03-17T07:51:10.745",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327679,1710661870760,-1780.56534434,0.0001541,2,"2024-03-17T07:51:10.760",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327680,1710661870779,-319.31465566,0.0001541,2,"2024-03-17T07:51:10.779",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327681,1710661870793,-44.48534432,0.00015412,2,"2024-03-17T07:51:10.793",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327682,1710661870811,-105.51465568,0.00015412,2,"2024-03-17T07:51:10.811",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327683,1710661870824,-150.0,0.00015413,2,"2024-03-17T07:51:10.824",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327684,1710661870836,-150.0,0.00015414,2,"2024-03-17T07:51:10.836",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327685,1710661870864,-150.0,0.00015417,2,"2024-03-17T07:51:10.864",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327686,1710661870874,-1500.0,0.00015419,2,"2024-03-17T07:51:10.874",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327687,1710661870883,-150.0,0.00015419,2,"2024-03-17T07:51:10.883",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327688,1710661870893,-500.0,0.00015423,2,"2024-03-17T07:51:10.893",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327689,1710661870902,-500.0,0.00015423,2,"2024-03-17T07:51:10.902",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327690,1710661870922,-500.0,0.00015423,2,"2024-03-17T07:51:10.922",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327691,1710661870933,-500.0,0.00015423,2,"2024-03-17T07:51:10.933",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327692,1710661870942,-500.0,0.00015423,2,"2024-03-17T07:51:10.942",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327693,1710661870952,-881.15,0.00015423,2,"2024-03-17T07:51:10.952",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327694,1710661870961,-509.61,0.00015423,2,"2024-03-17T07:51:10.961",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327695,1710661870978,-601.48,0.00015423,2,"2024-03-17T07:51:10.978",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327696,1710661870988,-500.0,0.00015423,2,"2024-03-17T07:51:10.988",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327697,1710661870997,-643.52,0.00015423,2,"2024-03-17T07:51:10.997",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327698,1710661871007,-500.0,0.00015423,2,"2024-03-17T07:51:11.007",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327699,1710661871017,-1241.90424432,0.00015423,2,"2024-03-17T07:51:11.017",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327700,1710661871028,-47.22575568,0.00015423,2,"2024-03-17T07:51:11.028",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327701,1710661871038,-1693.9,0.00015423,2,"2024-03-17T07:51:11.038",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327702,1710661871049,-500.0,0.00015423,2,"2024-03-17T07:51:11.049",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327703,1710661871059,-150.0,0.00015423,2,"2024-03-17T07:51:11.059",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327704,1710661871069,-1406.22,0.00015423,2,"2024-03-17T07:51:11.069",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327705,1710661871078,-189.27,0.00015423,2,"2024-03-17T07:51:11.078",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327706,1710661871087,-595.86,0.00015423,2,"2024-03-17T07:51:11.087",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327707,1710661871101,-500.0,0.00015423,2,"2024-03-17T07:51:11.101",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327708,1710661871110,-2096.08,0.00015423,2,"2024-03-17T07:51:11.110",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327709,1710661871120,-500.0,0.00015423,2,"2024-03-17T07:51:11.120",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327710,1710661871130,-1763.35,0.00015423,2,"2024-03-17T07:51:11.130",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327711,1710661871141,-1052.64,0.00015423,2,"2024-03-17T07:51:11.141",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327712,1710661871151,-500.0,0.00015423,2,"2024-03-17T07:51:11.151",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327713,1710661871161,-634.71,0.00015423,2,"2024-03-17T07:51:11.161",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327714,1710661871172,-500.0,0.00015423,2,"2024-03-17T07:51:11.172",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327715,1710661871181,-500.0,0.00015424,2,"2024-03-17T07:51:11.181",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327716,1710661871190,-500.0,0.00015424,2,"2024-03-17T07:51:11.190",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327717,1710661871200,-614.5,0.00015424,2,"2024-03-17T07:51:11.200",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327718,1710661871210,-1188.38,0.00015424,2,"2024-03-17T07:51:11.210",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327719,1710661871220,-500.0,0.00015424,2,"2024-03-17T07:51:11.220",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327720,1710661871230,-500.0,0.00015424,2,"2024-03-17T07:51:11.230",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327721,1710661871249,-500.0,0.00015424,2,"2024-03-17T07:51:11.249",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327722,1710661871259,-500.0,0.00015424,2,"2024-03-17T07:51:11.259",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327723,1710661871271,-563.41,0.00015424,2,"2024-03-17T07:51:11.271",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327724,1710661871296,-500.0,0.00015424,2,"2024-03-17T07:51:11.296",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327725,1710661871324,-301.49690497,0.00015424,2,"2024-03-17T07:51:11.324",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327726,1710661871342,-151.44012598,0.00015425,2,"2024-03-17T07:51:11.342",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327727,1710661871376,-150.0,0.00015425,2,"2024-03-17T07:51:11.376",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327728,1710661871392,-150.0,0.00015425,2,"2024-03-17T07:51:11.392",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327729,1710661871408,-150.0,0.00015438,2,"2024-03-17T07:51:11.408",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327730,1710661871418,-150.0,0.00015443,2,"2024-03-17T07:51:11.418",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327731,1710661871428,-150.0,0.00015444,2,"2024-03-17T07:51:11.428",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327732,1710661871437,-150.0,0.00015444,2,"2024-03-17T07:51:11.437",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327733,1710661871447,-199.25646515,0.00015446,2,"2024-03-17T07:51:11.447",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327734,1710661871456,-150.0,0.00015448,2,"2024-03-17T07:51:11.456",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327735,1710661871465,-150.0,0.00015449,2,"2024-03-17T07:51:11.465",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327736,1710661871474,-2155.07,0.00015452,2,"2024-03-17T07:51:11.474",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327737,1710661871484,-3187.13,0.00015452,2,"2024-03-17T07:51:11.484",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327738,1710661871493,-3638.32,0.00015452,2,"2024-03-17T07:51:11.493",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327739,1710661871502,-7582.74074822,0.00015452,2,"2024-03-17T07:51:11.502",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327744,1710662112811,448.0,0.00024,120,"2024-03-17T07:55:12.811",0.00021534999999999998,8.36,0.9759693311526799,1010327276.9916757]
[319327764,1710662760688,-424.08036166,0.00012004,2,"2024-03-17T08:06:00.688",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327765,1710662760718,-345.0,0.00012004,2,"2024-03-17T08:06:00.718",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327766,1710662760749,-702.64,0.00012005,2,"2024-03-17T08:06:00.749",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327767,1710662760782,-158.29232039,0.00012325,2,"2024-03-17T08:06:00.782",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327768,1710662760816,-214.35,0.00013644,2,"2024-03-17T08:06:00.816",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327769,1710662760846,-666.94,0.00013653,2,"2024-03-17T08:06:00.846",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327770,1710662760877,-4249.73,0.00013653,2,"2024-03-17T08:06:00.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327771,1710662760907,-188.39,0.0001371,2,"2024-03-17T08:06:00.907",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327772,1710662760937,-250.0,0.00013846,2,"2024-03-17T08:06:00.937",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327773,1710662760969,-440.04,0.0001387,2,"2024-03-17T08:06:00.969",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327774,1710662760999,-694.65,0.0001387,2,"2024-03-17T08:06:00.999",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327775,1710662761030,-174.26,0.00014001,2,"2024-03-17T08:06:01.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327776,1710662761064,-173.56,0.00014044,2,"2024-03-17T08:06:01.064",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327777,1710662761100,-336.51,0.00014044,2,"2024-03-17T08:06:01.100",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327778,1710662761141,-2687.77,0.0001416,2,"2024-03-17T08:06:01.141",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327779,1710662761176,-150.99,0.00014204,2,"2024-03-17T08:06:01.176",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327780,1710662761212,-561.37181,0.00014232,2,"2024-03-17T08:06:01.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327781,1710662761254,-702.64,0.00014268,2,"2024-03-17T08:06:01.254",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327782,1710662761293,-356.48,0.00014499,2,"2024-03-17T08:06:01.293",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327783,1710662761330,-307.23663179,0.00014499,2,"2024-03-17T08:06:01.330",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327784,1710662761366,-250.0,0.00014499,2,"2024-03-17T08:06:01.366",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327785,1710662761405,-157.0,0.00014547,2,"2024-03-17T08:06:01.405",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327786,1710662761441,-311.55875434,0.00014573,2,"2024-03-17T08:06:01.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327787,1710662761478,-157.0,0.00014575,2,"2024-03-17T08:06:01.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327788,1710662761513,-157.0,0.00014602,2,"2024-03-17T08:06:01.513",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327789,1710662761550,-157.0,0.0001463,2,"2024-03-17T08:06:01.550",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327790,1710662761586,-157.0,0.00014657,2,"2024-03-17T08:06:01.586",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327791,1710662762174,150.0,0.00013869,2,"2024-03-17T08:06:02.174",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327792,1710662762238,150.0,0.00013869,2,"2024-03-17T08:06:02.238",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327794,1710662782503,647.96,0.00014394,2,"2024-03-17T08:06:22.503",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327795,1710662788661,-160.0,0.00014684,2,"2024-03-17T08:06:28.661",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327796,1710662788691,-3142.0,0.00014996,2,"2024-03-17T08:06:28.691",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327797,1710662788720,-111656.71807899,0.00015,2,"2024-03-17T08:06:28.720",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327798,1710662788749,-1550.0,0.00015,3,"2024-03-17T08:06:28.749",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327799,1710662810048,-198.79396657,0.00015041,2,"2024-03-17T08:06:50.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327800,1710662810080,-152.9445,0.00015041,2,"2024-03-17T08:06:50.080",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327801,1710662810111,-12473.34436896,0.0001514,2,"2024-03-17T08:06:50.111",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327802,1710662810147,-70666.19908548,0.00015141,2,"2024-03-17T08:06:50.147",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327803,1710662819466,-3920.55012182,0.00015141,2,"2024-03-17T08:06:59.466",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327804,1710662840805,-96977.3658927,0.00015141,2,"2024-03-17T08:07:20.805",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327805,1710662840837,-100000.0,0.00015141,2,"2024-03-17T08:07:20.837",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327806,1710662840868,-202.20150576,0.00015233,2,"2024-03-17T08:07:20.868",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327807,1710662840900,-704.4349,0.00015242,2,"2024-03-17T08:07:20.900",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327808,1710662840934,-500.0,0.00015289,2,"2024-03-17T08:07:20.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327809,1710662840967,-1615.99770154,0.000153,2,"2024-03-17T08:07:20.967",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327810,1710662850483,-13.75092465,0.000153,2,"2024-03-17T08:07:30.483",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327811,1710662850513,-712.0,0.000153,2,"2024-03-17T08:07:30.513",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327812,1710662850542,-1452.0,0.000153,2,"2024-03-17T08:07:30.542",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327813,1710662850570,-414.85,0.000153,2,"2024-03-17T08:07:30.570",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327814,1710662850602,-162.38985885,0.00015341,2,"2024-03-17T08:07:30.602",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327815,1710662850631,-509.52799521,0.00015342,2,"2024-03-17T08:07:30.631",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327816,1710662850666,-500.0,0.00015342,2,"2024-03-17T08:07:30.666",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327817,1710662850698,-500.0,0.00015342,2,"2024-03-17T08:07:30.698",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327818,1710662850730,-500.0,0.00015342,2,"2024-03-17T08:07:30.730",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327819,1710662850762,-500.0,0.00015342,2,"2024-03-17T08:07:30.762",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327820,1710662850791,-500.0,0.00015342,2,"2024-03-17T08:07:30.791",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327821,1710662850822,-500.0,0.00015342,2,"2024-03-17T08:07:30.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327822,1710662850852,-500.0,0.00015342,2,"2024-03-17T08:07:30.852",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327823,1710662850882,-500.0,0.00015342,2,"2024-03-17T08:07:30.882",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327824,1710662850916,-550.52270227,0.00015342,2,"2024-03-17T08:07:30.916",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327825,1710662850948,-500.0,0.00015342,2,"2024-03-17T08:07:30.948",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327826,1710662850978,-500.0,0.00015342,2,"2024-03-17T08:07:30.978",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327827,1710662851008,-500.0,0.00015342,2,"2024-03-17T08:07:31.008",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327828,1710662851039,-500.0,0.00015342,2,"2024-03-17T08:07:31.039",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327829,1710662851070,-500.0,0.00015342,2,"2024-03-17T08:07:31.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327830,1710662851100,-500.0,0.00015342,2,"2024-03-17T08:07:31.100",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327831,1710662851130,-500.0,0.00015342,2,"2024-03-17T08:07:31.130",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327832,1710662851160,-500.0,0.00015342,2,"2024-03-17T08:07:31.160",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327833,1710662851191,-500.0,0.00015342,2,"2024-03-17T08:07:31.191",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327834,1710662851224,-500.0,0.00015342,2,"2024-03-17T08:07:31.224",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327835,1710662851253,-500.0,0.00015342,2,"2024-03-17T08:07:31.253",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327836,1710662851286,-500.0,0.00015342,2,"2024-03-17T08:07:31.286",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327837,1710662851314,-500.0,0.00015342,2,"2024-03-17T08:07:31.314",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327838,1710662851494,-500.0,0.00015342,2,"2024-03-17T08:07:31.494",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327839,1710662851525,-500.0,0.00015342,2,"2024-03-17T08:07:31.525",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327840,1710662851556,-500.0,0.00015342,2,"2024-03-17T08:07:31.556",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327841,1710662851587,-275.2,0.00015342,2,"2024-03-17T08:07:31.587",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327842,1710662851617,-590.22,0.00015342,2,"2024-03-17T08:07:31.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327843,1710662851648,-500.0,0.00015342,2,"2024-03-17T08:07:31.648",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327844,1710662851679,-500.0,0.00015342,2,"2024-03-17T08:07:31.679",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327845,1710662851711,-503.85244195,0.00015342,2,"2024-03-17T08:07:31.711",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327846,1710662851741,-500.0,0.00015342,2,"2024-03-17T08:07:31.741",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327847,1710662851771,-500.0,0.00015342,2,"2024-03-17T08:07:31.771",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327848,1710662851800,-500.0,0.00015342,2,"2024-03-17T08:07:31.800",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327849,1710662851830,-500.0,0.00015342,2,"2024-03-17T08:07:31.830",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327850,1710662851860,-500.0,0.00015342,2,"2024-03-17T08:07:31.860",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327851,1710662851889,-500.0,0.00015342,2,"2024-03-17T08:07:31.889",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327852,1710662851922,-500.0,0.00015342,2,"2024-03-17T08:07:31.922",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327853,1710662851952,-500.0,0.00015342,2,"2024-03-17T08:07:31.952",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327854,1710662851983,-500.0,0.00015342,2,"2024-03-17T08:07:31.983",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327855,1710662852015,-500.0,0.00015342,2,"2024-03-17T08:07:32.015",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327856,1710662852046,-500.0,0.00015342,2,"2024-03-17T08:07:32.046",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327857,1710662852077,-500.0,0.00015342,2,"2024-03-17T08:07:32.077",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327858,1710662852107,-500.0,0.00015342,2,"2024-03-17T08:07:32.107",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327859,1710662852143,-601.01,0.00015342,2,"2024-03-17T08:07:32.143",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327860,1710662852174,-507.57927641,0.00015342,2,"2024-03-17T08:07:32.174",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327861,1710662852206,-500.0,0.00015342,2,"2024-03-17T08:07:32.206",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327862,1710662852238,-503.58796402,0.00015342,2,"2024-03-17T08:07:32.238",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327863,1710662852268,-500.0,0.00015342,2,"2024-03-17T08:07:32.268",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327864,1710662852299,-399.08858727,0.00015342,2,"2024-03-17T08:07:32.299",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327865,1710662852328,-500.0,0.00015342,2,"2024-03-17T08:07:32.328",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327866,1710662852357,-500.0,0.00015342,2,"2024-03-17T08:07:32.357",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327867,1710662852385,-500.0,0.00015342,2,"2024-03-17T08:07:32.385",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327868,1710662852415,-500.0,0.00015342,2,"2024-03-17T08:07:32.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327869,1710662852443,-500.0,0.00015342,2,"2024-03-17T08:07:32.443",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327870,1710662852472,-500.0,0.00015342,2,"2024-03-17T08:07:32.472",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327871,1710662852500,-500.0,0.00015342,2,"2024-03-17T08:07:32.500",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327872,1710662852529,-500.0,0.00015342,2,"2024-03-17T08:07:32.529",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327873,1710662852558,-500.0,0.00015342,2,"2024-03-17T08:07:32.558",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327874,1710662852587,-500.0,0.00015342,2,"2024-03-17T08:07:32.587",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327875,1710662852616,-500.0,0.00015342,2,"2024-03-17T08:07:32.616",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327876,1710662852644,-500.0,0.00015342,2,"2024-03-17T08:07:32.644",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327877,1710662852674,-500.0,0.00015342,2,"2024-03-17T08:07:32.674",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327878,1710662852826,-500.0,0.00015342,2,"2024-03-17T08:07:32.826",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327879,1710662852855,-500.0,0.00015342,2,"2024-03-17T08:07:32.855",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327880,1710662852884,-500.0,0.00015342,2,"2024-03-17T08:07:32.884",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327881,1710662852914,-500.0,0.00015342,2,"2024-03-17T08:07:32.914",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327882,1710662852945,-500.0,0.00015342,2,"2024-03-17T08:07:32.945",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327883,1710662852973,-514.48790209,0.00015342,2,"2024-03-17T08:07:32.973",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327884,1710662853001,-500.0,0.00015342,2,"2024-03-17T08:07:33.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327885,1710662853030,-500.0,0.00015342,2,"2024-03-17T08:07:33.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327886,1710662853060,-500.0,0.00015342,2,"2024-03-17T08:07:33.060",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327887,1710662853089,-500.0,0.00015342,2,"2024-03-17T08:07:33.089",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327888,1710662853115,-628.40394897,0.00015342,2,"2024-03-17T08:07:33.115",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327889,1710662853145,-596.98,0.00015342,2,"2024-03-17T08:07:33.145",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327890,1710662853179,-500.0,0.00015342,2,"2024-03-17T08:07:33.179",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327891,1710662853214,-500.0,0.00015342,2,"2024-03-17T08:07:33.214",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327892,1710662853246,-500.0,0.00015342,2,"2024-03-17T08:07:33.246",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327893,1710662853274,-500.0,0.00015342,2,"2024-03-17T08:07:33.274",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327894,1710662853301,-520.75871566,0.00015342,2,"2024-03-17T08:07:33.301",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327895,1710662853329,-500.0,0.00015342,2,"2024-03-17T08:07:33.329",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327896,1710662853358,-500.0,0.00015342,2,"2024-03-17T08:07:33.358",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327897,1710662853387,-500.0,0.00015342,2,"2024-03-17T08:07:33.387",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327898,1710662853418,-500.0,0.00015342,2,"2024-03-17T08:07:33.418",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327899,1710662853446,-500.0,0.00015342,2,"2024-03-17T08:07:33.446",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327900,1710662853476,-500.0,0.00015342,2,"2024-03-17T08:07:33.476",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327901,1710662853505,-500.0,0.00015342,2,"2024-03-17T08:07:33.505",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327902,1710662853533,-500.0,0.00015342,2,"2024-03-17T08:07:33.533",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327903,1710662853561,-500.0,0.00015342,2,"2024-03-17T08:07:33.561",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327904,1710662853590,-500.0,0.00015342,2,"2024-03-17T08:07:33.590",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327905,1710662853618,-500.0,0.00015342,2,"2024-03-17T08:07:33.618",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327906,1710662853644,-500.0,0.00015342,2,"2024-03-17T08:07:33.644",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327907,1710662853674,-500.0,0.00015342,2,"2024-03-17T08:07:33.674",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327908,1710662853703,-500.0,0.00015342,2,"2024-03-17T08:07:33.703",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327909,1710662853740,-500.0,0.00015342,2,"2024-03-17T08:07:33.740",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327910,1710662853769,-500.0,0.00015342,2,"2024-03-17T08:07:33.769",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327911,1710662853798,-500.0,0.00015342,2,"2024-03-17T08:07:33.798",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327912,1710662853828,-500.0,0.00015342,2,"2024-03-17T08:07:33.828",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327913,1710662853856,-557.36,0.00015342,2,"2024-03-17T08:07:33.856",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327914,1710662853886,-541.35866372,0.00015342,2,"2024-03-17T08:07:33.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327915,1710662853919,-500.0,0.00015342,2,"2024-03-17T08:07:33.919",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327916,1710662853951,-500.0,0.00015342,2,"2024-03-17T08:07:33.951",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327917,1710662853981,-607.64774932,0.00015342,2,"2024-03-17T08:07:33.981",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327918,1710662854012,-500.0,0.00015342,2,"2024-03-17T08:07:34.012",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327919,1710662854167,-500.0,0.00015342,2,"2024-03-17T08:07:34.167",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327920,1710662854197,-500.0,0.00015342,2,"2024-03-17T08:07:34.197",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327921,1710662854229,-500.0,0.00015342,2,"2024-03-17T08:07:34.229",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327922,1710662854259,-500.0,0.00015342,2,"2024-03-17T08:07:34.259",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327923,1710662854288,-500.0,0.00015342,2,"2024-03-17T08:07:34.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327924,1710662854318,-500.0,0.00015342,2,"2024-03-17T08:07:34.318",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327925,1710662854347,-500.0,0.00015342,2,"2024-03-17T08:07:34.347",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327926,1710662854377,-500.0,0.00015342,2,"2024-03-17T08:07:34.377",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327927,1710662854406,-500.0,0.00015342,2,"2024-03-17T08:07:34.406",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327928,1710662854436,-500.0,0.00015342,2,"2024-03-17T08:07:34.436",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327929,1710662854465,-500.0,0.00015342,2,"2024-03-17T08:07:34.465",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327930,1710662854494,-500.0,0.00015342,2,"2024-03-17T08:07:34.494",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327931,1710662854524,-621.55644967,0.00015342,2,"2024-03-17T08:07:34.524",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327932,1710662854553,-507.4480295,0.00015342,2,"2024-03-17T08:07:34.553",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327933,1710662854583,-500.0,0.00015342,2,"2024-03-17T08:07:34.583",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327934,1710662854613,-500.0,0.00015342,2,"2024-03-17T08:07:34.613",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327935,1710662854640,-500.0,0.00015342,2,"2024-03-17T08:07:34.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327936,1710662854671,-500.0,0.00015342,2,"2024-03-17T08:07:34.671",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327937,1710662854702,-502.76047396,0.00015342,2,"2024-03-17T08:07:34.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327938,1710662854738,-500.0,0.00015342,2,"2024-03-17T08:07:34.738",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327939,1710662854775,-500.0,0.00015342,2,"2024-03-17T08:07:34.775",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327940,1710662854808,-500.0,0.00015342,2,"2024-03-17T08:07:34.808",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327941,1710662854840,-500.0,0.00015342,2,"2024-03-17T08:07:34.840",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327942,1710662854873,-560.83990549,0.00015342,2,"2024-03-17T08:07:34.873",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327943,1710662854904,-500.0,0.00015342,2,"2024-03-17T08:07:34.904",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327944,1710662854943,-500.0,0.00015342,2,"2024-03-17T08:07:34.943",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327945,1710662854976,-513.61026405,0.00015342,2,"2024-03-17T08:07:34.976",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327946,1710662855009,-500.0,0.00015342,2,"2024-03-17T08:07:35.009",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327947,1710662855043,-500.0,0.00015342,2,"2024-03-17T08:07:35.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327948,1710662855075,-500.0,0.00015342,2,"2024-03-17T08:07:35.075",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327949,1710662855110,-500.0,0.00015342,2,"2024-03-17T08:07:35.110",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327950,1710662855144,-470.96444152,0.00015342,2,"2024-03-17T08:07:35.144",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327951,1710662855177,-500.0,0.00015342,2,"2024-03-17T08:07:35.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327952,1710662855208,-500.0,0.00015342,2,"2024-03-17T08:07:35.208",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327953,1710662855243,-500.0,0.00015342,2,"2024-03-17T08:07:35.243",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327954,1710662855276,-620.93,0.00015342,2,"2024-03-17T08:07:35.276",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327955,1710662855309,-500.0,0.00015342,2,"2024-03-17T08:07:35.309",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327956,1710662855339,-500.0,0.00015342,2,"2024-03-17T08:07:35.339",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327957,1710662855369,-500.0,0.00015342,2,"2024-03-17T08:07:35.369",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327958,1710662855400,-500.0,0.00015342,2,"2024-03-17T08:07:35.400",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327959,1710662855556,-178.17939872,0.00015342,2,"2024-03-17T08:07:35.556",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327960,1710662855587,-500.0,0.00015342,2,"2024-03-17T08:07:35.587",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327961,1710662855617,-500.0,0.00015342,2,"2024-03-17T08:07:35.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327962,1710662855650,-500.85391768,0.00015342,2,"2024-03-17T08:07:35.650",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327963,1710662855680,-500.0,0.00015342,2,"2024-03-17T08:07:35.680",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327964,1710662855715,-500.0,0.00015342,2,"2024-03-17T08:07:35.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327965,1710662855745,-500.0,0.00015342,2,"2024-03-17T08:07:35.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327966,1710662855776,-500.0,0.00015342,2,"2024-03-17T08:07:35.776",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327967,1710662855806,-500.0,0.00015342,2,"2024-03-17T08:07:35.806",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327968,1710662855835,-500.0,0.00015342,2,"2024-03-17T08:07:35.835",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327969,1710662855869,-500.0,0.00015342,2,"2024-03-17T08:07:35.869",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327970,1710662855905,-500.0,0.00015342,2,"2024-03-17T08:07:35.905",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327971,1710662855938,-500.0,0.00015342,2,"2024-03-17T08:07:35.938",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327972,1710662855969,-500.0,0.00015342,2,"2024-03-17T08:07:35.969",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327973,1710662856000,-500.0,0.00015342,2,"2024-03-17T08:07:36.000",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327974,1710662856030,-500.0,0.00015342,2,"2024-03-17T08:07:36.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327975,1710662856060,-461.82,0.00015342,2,"2024-03-17T08:07:36.060",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327976,1710662856090,-500.0,0.00015342,2,"2024-03-17T08:07:36.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327977,1710662856121,-500.0,0.00015342,2,"2024-03-17T08:07:36.121",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327978,1710662856152,-500.0,0.00015342,2,"2024-03-17T08:07:36.152",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327979,1710662856183,-500.0,0.00015342,2,"2024-03-17T08:07:36.183",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327980,1710662856217,-500.0,0.00015342,2,"2024-03-17T08:07:36.217",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327981,1710662856249,-500.0,0.00015342,2,"2024-03-17T08:07:36.249",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327982,1710662856280,-500.0,0.00015342,2,"2024-03-17T08:07:36.280",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327983,1710662856318,-500.0,0.00015342,2,"2024-03-17T08:07:36.318",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327984,1710662856349,-500.0,0.00015342,2,"2024-03-17T08:07:36.349",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327985,1710662856379,-500.0,0.00015342,2,"2024-03-17T08:07:36.379",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327986,1710662856409,-500.0,0.00015342,2,"2024-03-17T08:07:36.409",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327987,1710662856441,-500.0,0.00015342,2,"2024-03-17T08:07:36.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327988,1710662856471,-500.0,0.00015342,2,"2024-03-17T08:07:36.471",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327989,1710662856502,-494.56168865,0.00015342,2,"2024-03-17T08:07:36.502",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327990,1710662856533,-383.27086149,0.00015342,2,"2024-03-17T08:07:36.533",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327991,1710662856568,-500.0,0.00015342,2,"2024-03-17T08:07:36.568",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327992,1710662856600,-500.0,0.00015342,2,"2024-03-17T08:07:36.600",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327993,1710662856632,-500.0,0.00015342,2,"2024-03-17T08:07:36.632",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327994,1710662856664,-500.0,0.00015342,2,"2024-03-17T08:07:36.664",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327995,1710662856697,-500.0,0.00015342,2,"2024-03-17T08:07:36.697",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327996,1710662856729,-500.0,0.00015342,2,"2024-03-17T08:07:36.729",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327997,1710662856761,-500.0,0.00015342,2,"2024-03-17T08:07:36.761",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327998,1710662856790,-500.7063023,0.00015342,2,"2024-03-17T08:07:36.790",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319327999,1710662856942,-500.0,0.00015342,2,"2024-03-17T08:07:36.942",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328000,1710662856972,-500.0,0.00015342,2,"2024-03-17T08:07:36.972",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328001,1710662857001,-500.0,0.00015342,2,"2024-03-17T08:07:37.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328002,1710662857032,-500.0,0.00015342,2,"2024-03-17T08:07:37.032",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328003,1710662857062,-500.0,0.00015342,2,"2024-03-17T08:07:37.062",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328004,1710662857091,-500.0,0.00015342,2,"2024-03-17T08:07:37.091",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328005,1710662857122,-641.12,0.00015342,2,"2024-03-17T08:07:37.122",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328006,1710662857152,-500.0,0.00015342,2,"2024-03-17T08:07:37.152",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328007,1710662857181,-500.0,0.00015342,2,"2024-03-17T08:07:37.181",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328008,1710662857213,-500.0,0.00015342,2,"2024-03-17T08:07:37.213",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328009,1710662857243,-500.0,0.00015342,2,"2024-03-17T08:07:37.243",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328010,1710662857272,-500.0,0.00015342,2,"2024-03-17T08:07:37.272",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328011,1710662857304,-500.0,0.00015342,2,"2024-03-17T08:07:37.304",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328012,1710662857334,-500.0,0.00015342,2,"2024-03-17T08:07:37.334",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328013,1710662857362,-500.0,0.00015342,2,"2024-03-17T08:07:37.362",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328014,1710662857392,-500.0,0.00015342,2,"2024-03-17T08:07:37.392",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328015,1710662857423,-500.0,0.00015342,2,"2024-03-17T08:07:37.423",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328016,1710662857452,-500.0,0.00015342,2,"2024-03-17T08:07:37.452",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328017,1710662857483,-500.0,0.00015342,2,"2024-03-17T08:07:37.483",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328018,1710662857514,-500.0,0.00015342,2,"2024-03-17T08:07:37.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328019,1710662857542,-500.0,0.00015342,2,"2024-03-17T08:07:37.542",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328020,1710662857571,-500.0,0.00015342,2,"2024-03-17T08:07:37.571",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328021,1710662857600,-347.18,0.00015342,2,"2024-03-17T08:07:37.600",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328022,1710662857629,-500.0,0.00015342,2,"2024-03-17T08:07:37.629",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328023,1710662857657,-500.0,0.00015342,2,"2024-03-17T08:07:37.657",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328024,1710662857687,-518.1110162,0.00015342,2,"2024-03-17T08:07:37.687",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328025,1710662857717,-500.0,0.00015342,2,"2024-03-17T08:07:37.717",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328026,1710662857746,-500.0,0.00015342,2,"2024-03-17T08:07:37.746",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328027,1710662857776,-284.24,0.00015342,2,"2024-03-17T08:07:37.776",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328028,1710662857825,-500.0,0.00015342,2,"2024-03-17T08:07:37.825",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328029,1710662857865,-500.0,0.00015342,2,"2024-03-17T08:07:37.865",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328030,1710662857899,-500.0,0.00015342,2,"2024-03-17T08:07:37.899",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328031,1710662857934,-500.0,0.00015342,2,"2024-03-17T08:07:37.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328032,1710662857968,-602.58,0.00015342,2,"2024-03-17T08:07:37.968",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328033,1710662858002,-500.0,0.00015342,2,"2024-03-17T08:07:38.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328034,1710662858037,-500.0,0.00015342,2,"2024-03-17T08:07:38.037",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328035,1710662858070,-500.0,0.00015342,2,"2024-03-17T08:07:38.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328036,1710662858103,-500.0,0.00015342,2,"2024-03-17T08:07:38.103",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328037,1710662858134,-500.0,0.00015342,2,"2024-03-17T08:07:38.134",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328038,1710662858165,-500.0,0.00015342,2,"2024-03-17T08:07:38.165",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328039,1710662858198,-583.42250194,0.00015342,2,"2024-03-17T08:07:38.198",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328040,1710662858381,-507.21422911,0.00015342,2,"2024-03-17T08:07:38.381",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328041,1710662858412,-591.84165821,0.00015342,2,"2024-03-17T08:07:38.412",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328042,1710662858444,-500.0,0.00015342,2,"2024-03-17T08:07:38.444",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328043,1710662858475,-500.0,0.00015342,2,"2024-03-17T08:07:38.475",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328044,1710662858507,-500.0,0.00015342,2,"2024-03-17T08:07:38.507",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328045,1710662858536,-500.0,0.00015342,2,"2024-03-17T08:07:38.536",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328046,1710662858565,-500.0,0.00015342,2,"2024-03-17T08:07:38.565",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328047,1710662858593,-500.0,0.00015342,2,"2024-03-17T08:07:38.593",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328048,1710662858621,-500.0,0.00015342,2,"2024-03-17T08:07:38.621",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328049,1710662858650,-500.0,0.00015342,2,"2024-03-17T08:07:38.650",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328050,1710662858680,-500.0,0.00015342,2,"2024-03-17T08:07:38.680",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328051,1710662858711,-500.0,0.00015342,2,"2024-03-17T08:07:38.711",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328052,1710662858739,-500.0,0.00015342,2,"2024-03-17T08:07:38.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328053,1710662858769,-500.0,0.00015342,2,"2024-03-17T08:07:38.769",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328054,1710662858798,-500.0,0.00015342,2,"2024-03-17T08:07:38.798",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328055,1710662858828,-500.0,0.00015342,2,"2024-03-17T08:07:38.828",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328056,1710662858857,-500.0,0.00015342,2,"2024-03-17T08:07:38.857",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328057,1710662858887,-500.0,0.00015342,2,"2024-03-17T08:07:38.887",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328058,1710662858919,-197.5606591,0.00015342,2,"2024-03-17T08:07:38.919",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328059,1710662858949,-500.0,0.00015342,2,"2024-03-17T08:07:38.949",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328060,1710662858979,-500.0,0.00015342,2,"2024-03-17T08:07:38.979",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328061,1710662859009,-256.50224548,0.00015342,2,"2024-03-17T08:07:39.009",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328062,1710662859043,-500.0,0.00015342,2,"2024-03-17T08:07:39.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328063,1710662859075,-500.0,0.00015342,2,"2024-03-17T08:07:39.075",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328064,1710662859105,-500.0,0.00015342,2,"2024-03-17T08:07:39.105",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328065,1710662859137,-500.0,0.00015342,2,"2024-03-17T08:07:39.137",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328066,1710662859169,-500.0,0.00015342,2,"2024-03-17T08:07:39.169",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328067,1710662859201,-500.0,0.00015342,2,"2024-03-17T08:07:39.201",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328068,1710662859232,-500.0,0.00015342,2,"2024-03-17T08:07:39.232",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328069,1710662859263,-500.0,0.00015342,2,"2024-03-17T08:07:39.263",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328070,1710662859293,-500.0,0.00015342,2,"2024-03-17T08:07:39.293",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328071,1710662859325,-500.0,0.00015342,2,"2024-03-17T08:07:39.325",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328072,1710662859358,-500.0,0.00015342,2,"2024-03-17T08:07:39.358",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328073,1710662859392,-500.0,0.00015342,2,"2024-03-17T08:07:39.392",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328074,1710662859428,-500.0,0.00015342,2,"2024-03-17T08:07:39.428",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328075,1710662859461,-500.0,0.00015342,2,"2024-03-17T08:07:39.461",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328076,1710662859495,-500.0,0.00015342,2,"2024-03-17T08:07:39.495",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328077,1710662859529,-500.0,0.00015342,2,"2024-03-17T08:07:39.529",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328078,1710662859562,-500.0,0.00015342,2,"2024-03-17T08:07:39.562",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328079,1710662859596,-500.0,0.00015342,2,"2024-03-17T08:07:39.596",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328080,1710662859780,-561.7,0.00015342,2,"2024-03-17T08:07:39.780",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328081,1710662859812,-335.74056,0.00015342,2,"2024-03-17T08:07:39.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328082,1710662859845,-573.73,0.00015342,2,"2024-03-17T08:07:39.845",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328083,1710662859877,-500.0,0.00015342,2,"2024-03-17T08:07:39.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328084,1710662859908,-544.68,0.00015342,2,"2024-03-17T08:07:39.908",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328085,1710662859941,-544.68,0.00015342,2,"2024-03-17T08:07:39.941",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328086,1710662859973,-544.68,0.00015342,2,"2024-03-17T08:07:39.973",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328087,1710662860005,-544.68,0.00015342,2,"2024-03-17T08:07:40.005",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328088,1710662860036,-544.68,0.00015342,2,"2024-03-17T08:07:40.036",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328089,1710662860066,-544.68,0.00015342,2,"2024-03-17T08:07:40.066",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328090,1710662860100,-544.68,0.00015342,2,"2024-03-17T08:07:40.100",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328091,1710662860132,-544.68,0.00015342,2,"2024-03-17T08:07:40.132",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328092,1710662860165,-544.68,0.00015342,2,"2024-03-17T08:07:40.165",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328093,1710662860200,-544.68,0.00015342,2,"2024-03-17T08:07:40.200",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328094,1710662860232,-544.68,0.00015342,2,"2024-03-17T08:07:40.232",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328095,1710662860263,-544.68,0.00015342,2,"2024-03-17T08:07:40.263",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328096,1710662860294,-544.68,0.00015342,2,"2024-03-17T08:07:40.294",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328097,1710662860325,-544.68,0.00015342,2,"2024-03-17T08:07:40.325",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328098,1710662860354,-544.68,0.00015342,2,"2024-03-17T08:07:40.354",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328099,1710662860384,-500.0,0.00015342,2,"2024-03-17T08:07:40.384",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328100,1710662860415,-235.57220302,0.00015342,2,"2024-03-17T08:07:40.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328101,1710662860447,-500.0,0.00015342,2,"2024-03-17T08:07:40.447",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328102,1710662860479,-500.0,0.00015342,2,"2024-03-17T08:07:40.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328103,1710662860511,-244.39438672,0.00015342,2,"2024-03-17T08:07:40.511",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328104,1710662860543,-755.0,0.00015342,2,"2024-03-17T08:07:40.543",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328105,1710662860576,-214.35,0.0001535,2,"2024-03-17T08:07:40.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328106,1710662860606,-175.49704752,0.00015352,2,"2024-03-17T08:07:40.606",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328107,1710662860640,-175.49704752,0.00015396,2,"2024-03-17T08:07:40.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328108,1710662860676,-500.0,0.00015399,2,"2024-03-17T08:07:40.676",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328109,1710662860706,-500.0,0.00015399,2,"2024-03-17T08:07:40.706",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328110,1710662860736,-372.963105,0.00015399,2,"2024-03-17T08:07:40.736",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328111,1710662860766,-500.0,0.00015399,2,"2024-03-17T08:07:40.766",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328112,1710662860797,-500.0,0.00015399,2,"2024-03-17T08:07:40.797",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328113,1710662860827,-500.0,0.00015399,2,"2024-03-17T08:07:40.827",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328114,1710662860858,-500.0,0.00015399,2,"2024-03-17T08:07:40.858",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328115,1710662860889,-500.0,0.00015399,2,"2024-03-17T08:07:40.889",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328116,1710662860921,-500.0,0.00015399,2,"2024-03-17T08:07:40.921",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328117,1710662860951,-500.0,0.00015399,2,"2024-03-17T08:07:40.951",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328118,1710662860982,-500.0,0.00015399,2,"2024-03-17T08:07:40.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328119,1710662861013,-569.11,0.00015399,2,"2024-03-17T08:07:41.013",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328120,1710662861192,-500.0,0.00015399,2,"2024-03-17T08:07:41.192",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328121,1710662861228,-500.0,0.00015399,2,"2024-03-17T08:07:41.228",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328122,1710662861260,-500.0,0.00015399,2,"2024-03-17T08:07:41.260",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328123,1710662861294,-500.0,0.00015399,2,"2024-03-17T08:07:41.294",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328124,1710662861325,-500.0,0.00015399,2,"2024-03-17T08:07:41.325",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328125,1710662861356,-500.0,0.00015399,2,"2024-03-17T08:07:41.356",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328126,1710662861392,-500.0,0.00015399,2,"2024-03-17T08:07:41.392",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328127,1710662861426,-500.0,0.00015399,2,"2024-03-17T08:07:41.426",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328128,1710662861458,-500.0,0.00015399,2,"2024-03-17T08:07:41.458",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328129,1710662861489,-536.38709316,0.00015399,2,"2024-03-17T08:07:41.489",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328130,1710662861520,-500.0,0.00015399,2,"2024-03-17T08:07:41.520",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328131,1710662861549,-500.0,0.00015399,2,"2024-03-17T08:07:41.549",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328132,1710662861579,-507.02083152,0.00015399,2,"2024-03-17T08:07:41.579",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328133,1710662861609,-2000.0,0.00015399,2,"2024-03-17T08:07:41.609",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328134,1710662861640,-500.0,0.00015399,2,"2024-03-17T08:07:41.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328135,1710662861671,-500.0,0.00015399,2,"2024-03-17T08:07:41.671",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328136,1710662861701,-500.0,0.00015399,2,"2024-03-17T08:07:41.701",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328137,1710662861732,-602.78,0.00015399,2,"2024-03-17T08:07:41.732",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328138,1710662861762,-500.0,0.00015399,2,"2024-03-17T08:07:41.762",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328139,1710662861793,-500.0,0.00015399,2,"2024-03-17T08:07:41.793",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328140,1710662861824,-500.0,0.00015399,2,"2024-03-17T08:07:41.824",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328141,1710662861855,-500.0,0.00015399,2,"2024-03-17T08:07:41.855",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328142,1710662861887,-500.0,0.00015399,2,"2024-03-17T08:07:41.887",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328143,1710662861919,-500.0,0.00015399,2,"2024-03-17T08:07:41.919",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328144,1710662861951,-500.0,0.00015399,2,"2024-03-17T08:07:41.951",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328145,1710662861984,-593.96,0.00015399,2,"2024-03-17T08:07:41.984",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328146,1710662862016,-2721.66,0.00015399,2,"2024-03-17T08:07:42.016",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328147,1710662862049,-2721.66,0.00015399,2,"2024-03-17T08:07:42.049",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328148,1710662862083,-2721.66,0.00015399,2,"2024-03-17T08:07:42.083",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328149,1710662862115,-2721.66,0.00015399,2,"2024-03-17T08:07:42.115",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328150,1710662862147,-500.0,0.00015399,2,"2024-03-17T08:07:42.147",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328151,1710662862182,-500.0,0.00015399,2,"2024-03-17T08:07:42.182",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328152,1710662862217,-500.0,0.00015399,2,"2024-03-17T08:07:42.217",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328153,1710662862250,-537.14,0.00015399,2,"2024-03-17T08:07:42.250",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328154,1710662862283,-500.0,0.00015399,2,"2024-03-17T08:07:42.283",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328155,1710662862318,-537.14,0.00015399,2,"2024-03-17T08:07:42.318",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328156,1710662862350,-537.14,0.00015399,2,"2024-03-17T08:07:42.350",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328157,1710662862382,-500.0,0.00015399,2,"2024-03-17T08:07:42.382",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328158,1710662862413,-537.14,0.00015399,2,"2024-03-17T08:07:42.413",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328159,1710662862448,-500.0,0.00015399,2,"2024-03-17T08:07:42.448",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328160,1710662862481,-500.0,0.00015399,2,"2024-03-17T08:07:42.481",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328161,1710662862644,-291.61,0.00015399,2,"2024-03-17T08:07:42.644",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328162,1710662862679,-579.68,0.00015399,2,"2024-03-17T08:07:42.679",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328163,1710662862711,-500.0,0.00015399,2,"2024-03-17T08:07:42.711",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328164,1710662862743,-601.2,0.00015399,2,"2024-03-17T08:07:42.743",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328165,1710662862772,-601.2,0.00015399,2,"2024-03-17T08:07:42.772",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328166,1710662862804,-601.2,0.00015399,2,"2024-03-17T08:07:42.804",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328167,1710662862836,-601.2,0.00015399,2,"2024-03-17T08:07:42.836",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328168,1710662862866,-629.43925825,0.00015399,2,"2024-03-17T08:07:42.866",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328169,1710662862898,-733.41,0.00015399,2,"2024-03-17T08:07:42.898",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328170,1710662862930,-733.41,0.00015399,2,"2024-03-17T08:07:42.930",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328171,1710662862962,-733.41,0.00015399,2,"2024-03-17T08:07:42.962",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328172,1710662862993,-733.41,0.00015399,2,"2024-03-17T08:07:42.993",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328173,1710662863027,-500.0,0.00015399,2,"2024-03-17T08:07:43.027",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328174,1710662863058,-500.0,0.00015399,2,"2024-03-17T08:07:43.058",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328175,1710662863088,-500.0,0.00015399,2,"2024-03-17T08:07:43.088",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328176,1710662863118,-500.0,0.00015399,2,"2024-03-17T08:07:43.118",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328177,1710662863148,-871.04,0.00015399,2,"2024-03-17T08:07:43.148",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328178,1710662863178,-871.04,0.00015399,2,"2024-03-17T08:07:43.178",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328179,1710662863207,-871.04,0.00015399,2,"2024-03-17T08:07:43.207",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328180,1710662863239,-871.04,0.00015399,2,"2024-03-17T08:07:43.239",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328181,1710662863269,-500.0,0.00015399,2,"2024-03-17T08:07:43.269",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328182,1710662863299,-500.0,0.00015399,2,"2024-03-17T08:07:43.299",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328183,1710662863330,-500.0,0.00015399,2,"2024-03-17T08:07:43.330",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328184,1710662863360,-7.71769383,0.00015399,2,"2024-03-17T08:07:43.360",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328186,1710662901879,-500.0,0.000145,2,"2024-03-17T08:08:21.879",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328187,1710662901909,-500.0,0.000145,2,"2024-03-17T08:08:21.909",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328188,1710662901941,-500.0,0.000145,2,"2024-03-17T08:08:21.941",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328189,1710662901976,-500.0,0.000145,2,"2024-03-17T08:08:21.976",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328190,1710662902008,-500.0,0.000145,2,"2024-03-17T08:08:22.008",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328191,1710662902039,-500.0,0.000145,2,"2024-03-17T08:08:22.039",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328192,1710662902070,-500.0,0.000145,2,"2024-03-17T08:08:22.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328193,1710662902103,-500.0,0.000145,2,"2024-03-17T08:08:22.103",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328194,1710662902134,-500.0,0.000145,2,"2024-03-17T08:08:22.134",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328195,1710662902166,-500.0,0.000145,2,"2024-03-17T08:08:22.166",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328196,1710662902199,-500.0,0.000145,2,"2024-03-17T08:08:22.199",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328197,1710662902237,-500.0,0.000145,2,"2024-03-17T08:08:22.237",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328198,1710662902270,-500.0,0.000145,2,"2024-03-17T08:08:22.270",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328199,1710662902303,-500.0,0.000145,2,"2024-03-17T08:08:22.303",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328200,1710662902336,-500.0,0.000145,2,"2024-03-17T08:08:22.336",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328201,1710662902369,-500.0,0.000145,2,"2024-03-17T08:08:22.369",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328202,1710662902402,-500.0,0.000145,2,"2024-03-17T08:08:22.402",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328203,1710662902445,-500.0,0.000145,2,"2024-03-17T08:08:22.445",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328204,1710662902484,-500.0,0.000145,2,"2024-03-17T08:08:22.484",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328205,1710662902517,-500.0,0.000145,2,"2024-03-17T08:08:22.517",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328206,1710662902550,-500.0,0.000145,2,"2024-03-17T08:08:22.550",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328207,1710662902818,-500.0,0.000145,2,"2024-03-17T08:08:22.818",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328208,1710662902850,-500.0,0.000145,2,"2024-03-17T08:08:22.850",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328209,1710662902884,-500.0,0.000145,2,"2024-03-17T08:08:22.884",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328210,1710662902916,-500.0,0.000145,2,"2024-03-17T08:08:22.916",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328211,1710662902947,-500.0,0.000145,2,"2024-03-17T08:08:22.947",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328212,1710662902981,-500.0,0.000145,2,"2024-03-17T08:08:22.981",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328213,1710662903012,-500.0,0.000145,2,"2024-03-17T08:08:23.012",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328214,1710662903044,-500.0,0.000145,2,"2024-03-17T08:08:23.044",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328215,1710662903080,-500.0,0.000145,2,"2024-03-17T08:08:23.080",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328216,1710662903113,-500.0,0.000145,2,"2024-03-17T08:08:23.113",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328217,1710662903145,-500.0,0.000145,2,"2024-03-17T08:08:23.145",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328218,1710662903177,-500.0,0.000145,2,"2024-03-17T08:08:23.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328219,1710662903214,-500.0,0.000145,2,"2024-03-17T08:08:23.214",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328220,1710662903250,-500.0,0.000145,2,"2024-03-17T08:08:23.250",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328221,1710662903282,-500.0,0.000145,2,"2024-03-17T08:08:23.282",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328222,1710662903315,-425.36,0.000145,2,"2024-03-17T08:08:23.315",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328223,1710662903346,-500.0,0.000145,2,"2024-03-17T08:08:23.346",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328224,1710662903377,-500.0,0.000145,2,"2024-03-17T08:08:23.377",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328225,1710662903407,-500.0,0.000145,2,"2024-03-17T08:08:23.407",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328226,1710662903439,-500.0,0.000145,2,"2024-03-17T08:08:23.439",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328227,1710662903469,-308.54,0.000145,2,"2024-03-17T08:08:23.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328228,1710662903501,-18987.907,0.00015041,2,"2024-03-17T08:08:23.501",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328229,1710662903533,-300.0,0.0001522,2,"2024-03-17T08:08:23.533",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328230,1710662903564,-1500.0,0.00015268,2,"2024-03-17T08:08:23.564",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328231,1710662903595,-5000.0,0.00015299,2,"2024-03-17T08:08:23.595",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328232,1710662903627,-150.0,0.00015321,2,"2024-03-17T08:08:23.627",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328233,1710662903658,-492.28230617,0.00015399,2,"2024-03-17T08:08:23.658",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328234,1710662903688,-500.0,0.00015399,2,"2024-03-17T08:08:23.688",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328235,1710662903724,-500.0,0.00015399,2,"2024-03-17T08:08:23.724",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328236,1710662903754,-500.0,0.00015399,2,"2024-03-17T08:08:23.754",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328237,1710662903785,-500.0,0.00015399,2,"2024-03-17T08:08:23.785",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328238,1710662903818,-500.0,0.00015399,2,"2024-03-17T08:08:23.818",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328239,1710662903848,-500.0,0.00015399,2,"2024-03-17T08:08:23.848",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328240,1710662903878,-500.0,0.00015399,2,"2024-03-17T08:08:23.878",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328241,1710662903909,-500.0,0.00015399,2,"2024-03-17T08:08:23.909",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328242,1710662903939,-500.0,0.00015399,2,"2024-03-17T08:08:23.939",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328243,1710662903974,-500.0,0.00015399,2,"2024-03-17T08:08:23.974",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328244,1710662904004,-500.0,0.00015399,2,"2024-03-17T08:08:24.004",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328245,1710662904034,-500.0,0.00015399,2,"2024-03-17T08:08:24.034",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328246,1710662904065,-585.93,0.00015399,2,"2024-03-17T08:08:24.065",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328247,1710662904256,-585.93,0.00015399,2,"2024-03-17T08:08:24.256",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328248,1710662904288,-585.93,0.00015399,2,"2024-03-17T08:08:24.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328249,1710662904328,-585.93,0.00015399,2,"2024-03-17T08:08:24.328",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328250,1710662904357,-500.0,0.00015399,2,"2024-03-17T08:08:24.357",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328251,1710662904387,-500.0,0.00015399,2,"2024-03-17T08:08:24.387",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328252,1710662904417,-500.0,0.00015399,2,"2024-03-17T08:08:24.417",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328253,1710662904446,-500.0,0.00015399,2,"2024-03-17T08:08:24.446",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328254,1710662904479,-500.0,0.00015399,2,"2024-03-17T08:08:24.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328255,1710662904509,-500.0,0.00015399,2,"2024-03-17T08:08:24.509",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328256,1710662904540,-500.0,0.00015399,2,"2024-03-17T08:08:24.540",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328257,1710662904571,-500.0,0.00015399,2,"2024-03-17T08:08:24.571",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328258,1710662904602,-500.0,0.00015399,2,"2024-03-17T08:08:24.602",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328259,1710662904632,-500.0,0.00015399,2,"2024-03-17T08:08:24.632",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328260,1710662904663,-500.0,0.00015399,2,"2024-03-17T08:08:24.663",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328261,1710662904695,-500.0,0.00015399,2,"2024-03-17T08:08:24.695",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328262,1710662904733,-339.72895498,0.00015399,2,"2024-03-17T08:08:24.733",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328263,1710662904765,-500.0,0.00015399,2,"2024-03-17T08:08:24.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328264,1710662904796,-500.0,0.00015399,2,"2024-03-17T08:08:24.796",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328265,1710662904828,-269.92,0.00015399,2,"2024-03-17T08:08:24.828",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328266,1710662904859,-964.32,0.00015399,2,"2024-03-17T08:08:24.859",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328267,1710662904891,-964.32,0.00015399,2,"2024-03-17T08:08:24.891",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328268,1710662904924,-964.32,0.00015399,2,"2024-03-17T08:08:24.924",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328269,1710662904956,-964.32,0.00015399,2,"2024-03-17T08:08:24.956",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328270,1710662904996,-500.0,0.00015399,2,"2024-03-17T08:08:24.996",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328271,1710662905029,-500.0,0.00015399,2,"2024-03-17T08:08:25.029",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328272,1710662905062,-500.0,0.00015399,2,"2024-03-17T08:08:25.062",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328273,1710662905095,-500.0,0.00015399,2,"2024-03-17T08:08:25.095",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328274,1710662905127,-500.0,0.00015399,2,"2024-03-17T08:08:25.127",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328275,1710662905160,-500.0,0.00015399,2,"2024-03-17T08:08:25.160",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328276,1710662905192,-500.0,0.00015399,2,"2024-03-17T08:08:25.192",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328277,1710662905226,-500.0,0.00015399,2,"2024-03-17T08:08:25.226",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328278,1710662905258,-500.0,0.00015399,2,"2024-03-17T08:08:25.258",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328279,1710662905289,-500.0,0.00015399,2,"2024-03-17T08:08:25.289",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328280,1710662905320,-500.0,0.00015399,2,"2024-03-17T08:08:25.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328281,1710662905351,-500.0,0.00015399,2,"2024-03-17T08:08:25.351",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328282,1710662905383,-500.0,0.00015399,2,"2024-03-17T08:08:25.383",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328283,1710662905415,-500.0,0.00015399,2,"2024-03-17T08:08:25.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328284,1710662905446,-500.0,0.00015399,2,"2024-03-17T08:08:25.446",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328285,1710662905479,-500.0,0.00015399,2,"2024-03-17T08:08:25.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328286,1710662905510,-500.0,0.00015399,2,"2024-03-17T08:08:25.510",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328287,1710662905674,-500.0,0.00015399,2,"2024-03-17T08:08:25.674",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328288,1710662905704,-500.0,0.00015399,2,"2024-03-17T08:08:25.704",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328289,1710662905737,-500.0,0.00015399,2,"2024-03-17T08:08:25.737",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328290,1710662905769,-373.86,0.00015399,2,"2024-03-17T08:08:25.769",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328291,1710662905801,-500.0,0.00015399,2,"2024-03-17T08:08:25.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328292,1710662905832,-500.0,0.00015399,2,"2024-03-17T08:08:25.832",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328293,1710662905863,-500.0,0.00015399,2,"2024-03-17T08:08:25.863",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328294,1710662905893,-500.0,0.00015399,2,"2024-03-17T08:08:25.893",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328295,1710662905924,-500.0,0.00015399,2,"2024-03-17T08:08:25.924",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328296,1710662905957,-500.0,0.00015399,2,"2024-03-17T08:08:25.957",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328297,1710662905989,-500.0,0.00015399,2,"2024-03-17T08:08:25.989",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328298,1710662906022,-500.0,0.00015399,2,"2024-03-17T08:08:26.022",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328299,1710662906054,-511.67566243,0.00015399,2,"2024-03-17T08:08:26.054",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328300,1710662906087,-500.0,0.00015399,2,"2024-03-17T08:08:26.087",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328301,1710662906119,-500.0,0.00015399,2,"2024-03-17T08:08:26.119",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328302,1710662906152,-506.57370149,0.00015399,2,"2024-03-17T08:08:26.152",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328303,1710662906184,-500.0,0.00015399,2,"2024-03-17T08:08:26.184",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328304,1710662906223,-500.0,0.00015399,2,"2024-03-17T08:08:26.223",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328305,1710662906255,-500.0,0.00015399,2,"2024-03-17T08:08:26.255",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328306,1710662906286,-500.0,0.00015399,2,"2024-03-17T08:08:26.286",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328307,1710662906318,-500.0,0.00015399,2,"2024-03-17T08:08:26.318",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328308,1710662906354,-500.0,0.00015399,2,"2024-03-17T08:08:26.354",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328309,1710662906387,-500.0,0.00015399,2,"2024-03-17T08:08:26.387",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328310,1710662906419,-500.0,0.00015399,2,"2024-03-17T08:08:26.419",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328311,1710662906450,-500.0,0.00015399,2,"2024-03-17T08:08:26.450",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328312,1710662906484,-500.0,0.00015399,2,"2024-03-17T08:08:26.484",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328313,1710662906514,-500.0,0.00015399,2,"2024-03-17T08:08:26.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328314,1710662906544,-500.0,0.00015399,2,"2024-03-17T08:08:26.544",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328315,1710662906575,-500.0,0.00015399,2,"2024-03-17T08:08:26.575",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328316,1710662906606,-500.0,0.00015399,2,"2024-03-17T08:08:26.606",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328317,1710662906636,-500.0,0.00015399,2,"2024-03-17T08:08:26.636",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328318,1710662906667,-500.0,0.00015399,2,"2024-03-17T08:08:26.667",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328319,1710662906698,-500.0,0.00015399,2,"2024-03-17T08:08:26.698",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328320,1710662906732,-500.0,0.00015399,2,"2024-03-17T08:08:26.732",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328321,1710662906762,-500.0,0.00015399,2,"2024-03-17T08:08:26.762",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328322,1710662906793,-500.0,0.00015399,2,"2024-03-17T08:08:26.793",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328323,1710662906823,-500.0,0.00015399,2,"2024-03-17T08:08:26.823",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328324,1710662906853,-300.0,0.00015399,2,"2024-03-17T08:08:26.853",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328325,1710662906884,-32336.78839019,0.000154,2,"2024-03-17T08:08:26.884",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328326,1710662906915,-50234.02721722,0.000154,5,"2024-03-17T08:08:26.915",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328327,1710662907087,-2015.0,0.000154,5,"2024-03-17T08:08:27.087",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328328,1710662907121,-3618.0,0.000154,2,"2024-03-17T08:08:27.121",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328329,1710662907154,-202.20150575,0.000154,2,"2024-03-17T08:08:27.154",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328330,1710662907186,-186.02471017,0.000154,2,"2024-03-17T08:08:27.186",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328331,1710662907221,-500.0,0.00015422,2,"2024-03-17T08:08:27.221",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328332,1710662907252,-544.68,0.00015422,2,"2024-03-17T08:08:27.252",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328333,1710662907283,-151.5024337,0.00015428,2,"2024-03-17T08:08:27.283",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328334,1710662907312,-4472.2539023,0.00015442,2,"2024-03-17T08:08:27.312",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328335,1710662907343,-313.81751296,0.00015442,2,"2024-03-17T08:08:27.343",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328336,1710662907373,-11258.85670264,0.00015442,2,"2024-03-17T08:08:27.373",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328389,1710663031605,-204.47293258,0.00012529,2,"2024-03-17T08:10:31.605",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328390,1710663031615,-92.677017,0.0001253,2,"2024-03-17T08:10:31.615",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328391,1710663031626,-539.692983,0.0001253,2,"2024-03-17T08:10:31.626",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328392,1710663031635,-250.0,0.00014475,2,"2024-03-17T08:10:31.635",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328393,1710663031645,-500.0,0.000145,2,"2024-03-17T08:10:31.645",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328394,1710663031654,-500.0,0.000145,2,"2024-03-17T08:10:31.654",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328395,1710663031663,-500.0,0.000145,2,"2024-03-17T08:10:31.663",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328396,1710663031673,-500.0,0.000145,2,"2024-03-17T08:10:31.673",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328397,1710663031682,-632.37,0.00014794,2,"2024-03-17T08:10:31.682",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328398,1710663031691,-17505.437017,0.00015041,2,"2024-03-17T08:10:31.691",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328400,1710663031904,-746.22848494,0.00015041,2,"2024-03-17T08:10:31.904",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328402,1710663031917,-2203.36858703,0.00015041,2,"2024-03-17T08:10:31.917",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328406,1710663031968,-1643.1,0.00015041,2,"2024-03-17T08:10:31.968",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328407,1710663031980,-3286.46574978,0.00015041,2,"2024-03-17T08:10:31.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328408,1710663032013,-567.14,0.00015041,2,"2024-03-17T08:10:32.013",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328409,1710663032024,-3226.95866125,0.00015041,2,"2024-03-17T08:10:32.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328410,1710663032034,-408.94842566,0.000152,2,"2024-03-17T08:10:32.034",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328411,1710663032070,-489.35173761,0.000152,2,"2024-03-17T08:10:32.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328412,1710663032082,-1601.69983673,0.000152,2,"2024-03-17T08:10:32.082",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328413,1710663032093,-150.0,0.00015235,2,"2024-03-17T08:10:32.093",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328414,1710663032102,-150.0,0.00015238,2,"2024-03-17T08:10:32.102",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328415,1710663032111,-150.0,0.00015242,2,"2024-03-17T08:10:32.111",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328416,1710663032120,-150.0,0.00015287,2,"2024-03-17T08:10:32.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328417,1710663032131,-325.28985788,0.00015342,2,"2024-03-17T08:10:32.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328418,1710663032140,-201.372377,0.00015342,2,"2024-03-17T08:10:32.140",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328419,1710663032149,-5744.59307845,0.0001535,2,"2024-03-17T08:10:32.149",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328420,1710663032158,-5744.59307837,0.00015356,2,"2024-03-17T08:10:32.158",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328421,1710663032168,-150.0,0.0001536,2,"2024-03-17T08:10:32.168",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328422,1710663032177,-5744.59307837,0.00015361,2,"2024-03-17T08:10:32.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328423,1710663032187,-5744.59307837,0.00015367,2,"2024-03-17T08:10:32.187",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328424,1710663032197,-150.0,0.00015367,2,"2024-03-17T08:10:32.197",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328425,1710663032206,-499.59256098,0.00015372,2,"2024-03-17T08:10:32.206",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328426,1710663032219,-5245.00051739,0.00015372,2,"2024-03-17T08:10:32.219",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328427,1710663032228,-5744.59307837,0.00015378,2,"2024-03-17T08:10:32.228",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328428,1710663032237,-5744.59307837,0.00015383,2,"2024-03-17T08:10:32.237",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328429,1710663032246,-696.45931182,0.00015389,2,"2024-03-17T08:10:32.246",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328447,1710663037517,-5048.13376655,0.00015389,2,"2024-03-17T08:10:37.517",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328448,1710663037527,-5744.59307837,0.00015394,2,"2024-03-17T08:10:37.527",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328449,1710663037536,-500.0,0.00015399,2,"2024-03-17T08:10:37.536",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328450,1710663037545,-500.0,0.00015399,2,"2024-03-17T08:10:37.545",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328451,1710663037557,-502.77676546,0.00015399,2,"2024-03-17T08:10:37.557",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328452,1710663037567,-500.0,0.00015399,2,"2024-03-17T08:10:37.567",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328453,1710663037576,-500.0,0.00015399,2,"2024-03-17T08:10:37.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328454,1710663037585,-500.0,0.00015399,2,"2024-03-17T08:10:37.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328455,1710663037594,-502.32867531,0.00015399,2,"2024-03-17T08:10:37.594",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328456,1710663037604,-500.0,0.00015399,2,"2024-03-17T08:10:37.604",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328457,1710663037613,-500.0,0.00015399,2,"2024-03-17T08:10:37.613",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328458,1710663037622,-500.0,0.00015399,2,"2024-03-17T08:10:37.622",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328459,1710663037631,-500.0,0.00015399,2,"2024-03-17T08:10:37.631",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328460,1710663037641,-500.0,0.00015399,2,"2024-03-17T08:10:37.641",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328461,1710663037650,-500.0,0.00015399,2,"2024-03-17T08:10:37.650",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328462,1710663037660,-500.0,0.00015399,2,"2024-03-17T08:10:37.660",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328463,1710663037669,-500.0,0.00015399,2,"2024-03-17T08:10:37.669",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328464,1710663037678,-500.0,0.00015399,2,"2024-03-17T08:10:37.678",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328465,1710663037687,-500.0,0.00015399,2,"2024-03-17T08:10:37.687",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328466,1710663037697,-500.0,0.00015399,2,"2024-03-17T08:10:37.697",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328467,1710663037706,-500.0,0.00015399,2,"2024-03-17T08:10:37.706",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328468,1710663037715,-500.0,0.00015399,2,"2024-03-17T08:10:37.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328469,1710663037724,-276.25109587,0.00015399,2,"2024-03-17T08:10:37.724",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328470,1710663037734,-174.94114853,0.00015399,2,"2024-03-17T08:10:37.734",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328471,1710663037743,-500.0,0.00015399,2,"2024-03-17T08:10:37.743",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328472,1710663037753,-502.79908624,0.00015399,2,"2024-03-17T08:10:37.753",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328473,1710663037762,-500.0,0.00015399,2,"2024-03-17T08:10:37.762",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328474,1710663037772,-500.0,0.00015399,2,"2024-03-17T08:10:37.772",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328475,1710663037781,-500.0,0.00015399,2,"2024-03-17T08:10:37.781",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328476,1710663037791,-500.0,0.00015399,2,"2024-03-17T08:10:37.791",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328477,1710663037800,-500.0,0.00015399,2,"2024-03-17T08:10:37.800",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328478,1710663037811,-500.0,0.00015399,2,"2024-03-17T08:10:37.811",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328479,1710663037821,-500.0,0.00015399,2,"2024-03-17T08:10:37.821",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328480,1710663037830,-500.0,0.00015399,2,"2024-03-17T08:10:37.830",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328481,1710663037839,-500.0,0.00015399,2,"2024-03-17T08:10:37.839",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328482,1710663037849,-309.67323341,0.00015399,2,"2024-03-17T08:10:37.849",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328483,1710663037866,-190.32676659,0.00015399,2,"2024-03-17T08:10:37.866",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328484,1710663037875,-500.0,0.00015399,2,"2024-03-17T08:10:37.875",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328485,1710663037884,-500.0,0.00015399,2,"2024-03-17T08:10:37.884",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328486,1710663037894,-500.0,0.00015399,2,"2024-03-17T08:10:37.894",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328487,1710663037903,-503.58641473,0.00015399,2,"2024-03-17T08:10:37.903",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328488,1710663037913,-502.64604243,0.00015399,2,"2024-03-17T08:10:37.913",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328489,1710663037923,-500.0,0.00015399,2,"2024-03-17T08:10:37.923",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328490,1710663037932,-500.0,0.00015399,2,"2024-03-17T08:10:37.932",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328491,1710663037941,-500.0,0.00015399,2,"2024-03-17T08:10:37.941",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328492,1710663037950,-500.0,0.00015399,2,"2024-03-17T08:10:37.950",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328493,1710663037960,-500.0,0.00015399,2,"2024-03-17T08:10:37.960",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328494,1710663037970,-500.0,0.00015399,2,"2024-03-17T08:10:37.970",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328495,1710663037980,-500.0,0.00015399,2,"2024-03-17T08:10:37.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328497,1710663037989,-500.0,0.00015399,2,"2024-03-17T08:10:37.989",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328499,1710663038001,-500.0,0.00015399,2,"2024-03-17T08:10:38.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328501,1710663038011,-500.0,0.00015399,2,"2024-03-17T08:10:38.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328502,1710663038022,-500.0,0.00015399,2,"2024-03-17T08:10:38.022",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328504,1710663038032,-500.64561795,0.00015399,2,"2024-03-17T08:10:38.032",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328505,1710663038041,-500.0,0.00015399,2,"2024-03-17T08:10:38.041",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328506,1710663038052,-500.0,0.00015399,2,"2024-03-17T08:10:38.052",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328507,1710663038065,-500.0,0.00015399,2,"2024-03-17T08:10:38.065",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328508,1710663038074,-500.0,0.00015399,2,"2024-03-17T08:10:38.074",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328509,1710663038083,-500.0,0.00015399,2,"2024-03-17T08:10:38.083",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328510,1710663038094,-500.0,0.00015399,2,"2024-03-17T08:10:38.094",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328511,1710663038105,-500.0,0.00015399,2,"2024-03-17T08:10:38.105",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328512,1710663038115,-500.0,0.00015399,2,"2024-03-17T08:10:38.115",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328513,1710663038125,-502.71146267,0.00015399,2,"2024-03-17T08:10:38.125",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328514,1710663038136,-500.0,0.00015399,2,"2024-03-17T08:10:38.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328515,1710663038146,-500.0,0.00015399,2,"2024-03-17T08:10:38.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328516,1710663038156,-500.0,0.00015399,2,"2024-03-17T08:10:38.156",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328517,1710663038166,-500.0,0.00015399,2,"2024-03-17T08:10:38.166",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328518,1710663038175,-500.0,0.00015399,2,"2024-03-17T08:10:38.175",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328519,1710663038185,-500.0,0.00015399,2,"2024-03-17T08:10:38.185",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328520,1710663038194,-500.0,0.00015399,2,"2024-03-17T08:10:38.194",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328521,1710663038204,-500.0,0.00015399,2,"2024-03-17T08:10:38.204",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328522,1710663038213,-500.0,0.00015399,2,"2024-03-17T08:10:38.213",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328523,1710663038223,-500.0,0.00015399,2,"2024-03-17T08:10:38.223",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328524,1710663038232,-500.0,0.00015399,2,"2024-03-17T08:10:38.232",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328525,1710663038241,-500.0,0.00015399,2,"2024-03-17T08:10:38.241",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328526,1710663038251,-500.0,0.00015399,2,"2024-03-17T08:10:38.251",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328527,1710663038261,-500.0,0.00015399,2,"2024-03-17T08:10:38.261",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328528,1710663038274,-500.0,0.00015399,2,"2024-03-17T08:10:38.274",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328529,1710663038284,-500.0,0.00015399,2,"2024-03-17T08:10:38.284",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328530,1710663038293,-500.0,0.00015399,2,"2024-03-17T08:10:38.293",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328531,1710663038303,-515.83418291,0.00015399,2,"2024-03-17T08:10:38.303",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328532,1710663038314,-500.0,0.00015399,2,"2024-03-17T08:10:38.314",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328533,1710663038325,-500.0,0.00015399,2,"2024-03-17T08:10:38.325",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328534,1710663038334,-500.0,0.00015399,2,"2024-03-17T08:10:38.334",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328535,1710663038345,-500.0,0.00015399,2,"2024-03-17T08:10:38.345",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328536,1710663038354,-500.0,0.00015399,2,"2024-03-17T08:10:38.354",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328537,1710663038363,-500.0,0.00015399,2,"2024-03-17T08:10:38.363",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328538,1710663038373,-500.0,0.00015399,2,"2024-03-17T08:10:38.373",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328539,1710663038382,-500.0,0.00015399,2,"2024-03-17T08:10:38.382",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328540,1710663038391,-500.0,0.00015399,2,"2024-03-17T08:10:38.391",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328541,1710663038400,-500.0,0.00015399,2,"2024-03-17T08:10:38.400",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328542,1710663038410,-500.0,0.00015399,2,"2024-03-17T08:10:38.410",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328543,1710663038420,-500.0,0.00015399,2,"2024-03-17T08:10:38.420",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328544,1710663038429,-500.0,0.00015399,2,"2024-03-17T08:10:38.429",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328545,1710663038439,-500.0,0.00015399,2,"2024-03-17T08:10:38.439",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328546,1710663038448,-639.5497622,0.00015399,2,"2024-03-17T08:10:38.448",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328547,1710663038458,-500.0,0.00015399,2,"2024-03-17T08:10:38.458",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328548,1710663038468,-500.0,0.00015399,2,"2024-03-17T08:10:38.468",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328549,1710663038477,-500.0,0.00015399,2,"2024-03-17T08:10:38.477",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328550,1710663038487,-500.0,0.00015399,2,"2024-03-17T08:10:38.487",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328551,1710663038496,-500.0,0.00015399,2,"2024-03-17T08:10:38.496",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328552,1710663038506,-158.28112175,0.00015399,2,"2024-03-17T08:10:38.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328553,1710663038516,-314.78522926,0.00015399,2,"2024-03-17T08:10:38.516",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328554,1710663038526,-500.0,0.00015399,2,"2024-03-17T08:10:38.526",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328555,1710663038535,-500.0,0.00015399,2,"2024-03-17T08:10:38.535",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328556,1710663038545,-500.0,0.00015399,2,"2024-03-17T08:10:38.545",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328557,1710663038557,-412.16757514,0.00015399,2,"2024-03-17T08:10:38.557",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328558,1710663038567,-500.0,0.00015399,2,"2024-03-17T08:10:38.567",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328559,1710663038577,-500.0,0.00015399,2,"2024-03-17T08:10:38.577",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328560,1710663038588,-500.0,0.00015399,2,"2024-03-17T08:10:38.588",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328561,1710663038597,-514.01214916,0.00015399,2,"2024-03-17T08:10:38.597",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328562,1710663038607,-500.0,0.00015399,2,"2024-03-17T08:10:38.607",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328563,1710663038617,-500.0,0.00015399,2,"2024-03-17T08:10:38.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328564,1710663038627,-500.0,0.00015399,2,"2024-03-17T08:10:38.627",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328565,1710663038636,-500.0,0.00015399,2,"2024-03-17T08:10:38.636",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328566,1710663038645,-500.0,0.00015399,2,"2024-03-17T08:10:38.645",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328567,1710663038655,-500.0,0.00015399,2,"2024-03-17T08:10:38.655",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328568,1710663038664,-500.0,0.00015399,2,"2024-03-17T08:10:38.664",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328569,1710663038673,-500.0,0.00015399,2,"2024-03-17T08:10:38.673",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328570,1710663038682,-500.0,0.00015399,2,"2024-03-17T08:10:38.682",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328571,1710663038692,-500.0,0.00015399,2,"2024-03-17T08:10:38.692",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328572,1710663038702,-504.90449727,0.00015399,2,"2024-03-17T08:10:38.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328573,1710663038711,-500.0,0.00015399,2,"2024-03-17T08:10:38.711",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328574,1710663038720,-500.0,0.00015399,2,"2024-03-17T08:10:38.720",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328575,1710663038730,-501.57561755,0.00015399,2,"2024-03-17T08:10:38.730",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328576,1710663038739,-500.0,0.00015399,2,"2024-03-17T08:10:38.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328577,1710663038749,-500.0,0.00015399,2,"2024-03-17T08:10:38.749",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328578,1710663038758,-500.0,0.00015399,2,"2024-03-17T08:10:38.758",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328579,1710663038768,-500.0,0.00015399,2,"2024-03-17T08:10:38.768",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328580,1710663038777,-500.0,0.00015399,2,"2024-03-17T08:10:38.777",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328581,1710663038787,-500.0,0.00015399,2,"2024-03-17T08:10:38.787",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328582,1710663038796,-500.0,0.00015399,2,"2024-03-17T08:10:38.796",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328583,1710663038808,-500.0,0.00015399,2,"2024-03-17T08:10:38.808",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328584,1710663038818,-500.0,0.00015399,2,"2024-03-17T08:10:38.818",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328585,1710663038827,-500.0,0.00015399,2,"2024-03-17T08:10:38.827",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328586,1710663038836,-500.0,0.00015399,2,"2024-03-17T08:10:38.836",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328587,1710663038845,-500.0,0.00015399,2,"2024-03-17T08:10:38.845",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328588,1710663038855,-500.0,0.00015399,2,"2024-03-17T08:10:38.855",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328589,1710663038865,-500.0,0.00015399,2,"2024-03-17T08:10:38.865",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328590,1710663038875,-500.0,0.00015399,2,"2024-03-17T08:10:38.875",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328591,1710663038887,-500.0,0.00015399,2,"2024-03-17T08:10:38.887",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328592,1710663038896,-500.0,0.00015399,2,"2024-03-17T08:10:38.896",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328593,1710663038905,-500.0,0.00015399,2,"2024-03-17T08:10:38.905",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328594,1710663038915,-500.0,0.00015399,2,"2024-03-17T08:10:38.915",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328595,1710663038924,-500.0,0.00015399,2,"2024-03-17T08:10:38.924",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328596,1710663038934,-500.0,0.00015399,2,"2024-03-17T08:10:38.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328597,1710663038943,-500.0,0.00015399,2,"2024-03-17T08:10:38.943",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328598,1710663038952,-500.0,0.00015399,2,"2024-03-17T08:10:38.952",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328599,1710663038963,-500.0,0.00015399,2,"2024-03-17T08:10:38.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328600,1710663038973,-500.0,0.00015399,2,"2024-03-17T08:10:38.973",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328601,1710663038982,-500.0,0.00015399,2,"2024-03-17T08:10:38.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328602,1710663038993,-500.0,0.00015399,2,"2024-03-17T08:10:38.993",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328603,1710663039002,-500.0,0.00015399,2,"2024-03-17T08:10:39.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328604,1710663039011,-500.0,0.00015399,2,"2024-03-17T08:10:39.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328605,1710663039020,-5744.59307837,0.000154,2,"2024-03-17T08:10:39.020",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328606,1710663039030,-328.79384904,0.000154,2,"2024-03-17T08:10:39.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328607,1710663039039,-150.0,0.0001543,2,"2024-03-17T08:10:39.039",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328608,1710663039049,-150.0,0.00015432,2,"2024-03-17T08:10:39.049",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328609,1710663039061,-25345.58645097,0.00015442,2,"2024-03-17T08:10:39.061",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328610,1710663039075,-20275.0,0.00015442,2,"2024-03-17T08:10:39.075",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328611,1710663039090,-677.00855091,0.00015442,2,"2024-03-17T08:10:39.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328612,1710663039101,-34611.48214672,0.00015442,2,"2024-03-17T08:10:39.101",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328613,1710663039119,-473.3383626,0.00015442,2,"2024-03-17T08:10:39.119",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328614,1710663039235,-198.79396657,0.00015351,2,"2024-03-17T08:10:39.235",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328615,1710663039244,-981.7585329,0.00015442,2,"2024-03-17T08:10:39.244",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328655,1710663039634,-1914.41247,0.00015442,2,"2024-03-17T08:10:39.634",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328665,1710663039751,-4706.04014007,0.00015442,2,"2024-03-17T08:10:39.751",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328824,1710663042634,-391.82705526,0.00015442,2,"2024-03-17T08:10:42.634",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328825,1710663042646,-3573.31,0.00015442,2,"2024-03-17T08:10:42.646",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328826,1710663042691,-7185.05477161,0.00015442,2,"2024-03-17T08:10:42.691",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328827,1710663042856,-1396.0399734,0.000153,2,"2024-03-17T08:10:42.856",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328828,1710663042867,-1603.9600266,0.000153,2,"2024-03-17T08:10:42.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328829,1710663042877,-30077.56207802,0.00015442,2,"2024-03-17T08:10:42.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328830,1710663042886,-8666.3871883,0.00015442,2,"2024-03-17T08:10:42.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328831,1710663042897,-2164.9569007,0.00015442,2,"2024-03-17T08:10:42.897",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328832,1710663042907,-4815.96286187,0.0001545,2,"2024-03-17T08:10:42.907",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328833,1710663042925,-7287.65504241,0.0001545,2,"2024-03-17T08:10:42.925",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328835,1710663042937,-2271.69903984,0.0001545,2,"2024-03-17T08:10:42.937",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328836,1710663042950,-192.59799232,0.0001545,2,"2024-03-17T08:10:42.950",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328837,1710663042961,-205.25044702,0.00015451,2,"2024-03-17T08:10:42.961",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328838,1710663042971,-4592.9896581,0.00015451,2,"2024-03-17T08:10:42.971",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328840,1710663042982,-409.54264576,0.00015451,2,"2024-03-17T08:10:42.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328841,1710663042992,-45.62828097,0.00015452,2,"2024-03-17T08:10:42.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328842,1710663043003,-454.37171903,0.00015452,2,"2024-03-17T08:10:43.003",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328843,1710663043013,-500.0,0.00015452,2,"2024-03-17T08:10:43.013",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328844,1710663043022,-500.0,0.00015452,2,"2024-03-17T08:10:43.022",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328845,1710663043031,-500.0,0.00015452,2,"2024-03-17T08:10:43.031",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328846,1710663043039,-2002.88859611,0.00015452,2,"2024-03-17T08:10:43.039",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328847,1710663043068,-1228.53656,0.00015452,2,"2024-03-17T08:10:43.068",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328859,1710663046918,-150.0,0.00015352,2,"2024-03-17T08:10:46.918",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328860,1710663046927,-1214.15484389,0.00015452,2,"2024-03-17T08:10:46.927",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328861,1710663046937,-4445.58,0.00015452,2,"2024-03-17T08:10:46.937",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328862,1710663046946,-4445.58,0.00015452,2,"2024-03-17T08:10:46.946",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328863,1710663046956,-3686.64249611,0.00015452,2,"2024-03-17T08:10:46.956",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328864,1710663046973,-758.93750389,0.00015452,2,"2024-03-17T08:10:46.973",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328865,1710663046983,-500.0,0.00015452,2,"2024-03-17T08:10:46.983",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328866,1710663046992,-500.0,0.00015452,2,"2024-03-17T08:10:46.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328868,1710663047002,-500.0,0.00015452,2,"2024-03-17T08:10:47.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328870,1710663047011,-500.0,0.00015452,2,"2024-03-17T08:10:47.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328872,1710663047021,-1648.84498286,0.00015452,2,"2024-03-17T08:10:47.021",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328874,1710663047033,-141.59501714,0.00015452,2,"2024-03-17T08:10:47.033",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328876,1710663047042,-1569.46440623,0.00015452,2,"2024-03-17T08:10:47.042",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328878,1710663047054,-220.97559377,0.00015452,2,"2024-03-17T08:10:47.054",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328880,1710663047065,-1790.44,0.00015452,2,"2024-03-17T08:10:47.065",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328882,1710663047075,-1790.44,0.00015452,2,"2024-03-17T08:10:47.075",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328884,1710663047085,-500.0,0.00015452,2,"2024-03-17T08:10:47.085",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328886,1710663047094,-444.45,0.00015452,2,"2024-03-17T08:10:47.094",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328888,1710663047104,-500.0,0.00015452,2,"2024-03-17T08:10:47.104",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328890,1710663047114,-2117.14367748,0.00015452,2,"2024-03-17T08:10:47.114",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328892,1710663047126,-668.34308335,0.00015452,2,"2024-03-17T08:10:47.126",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328895,1710663047139,-1650.15323917,0.00015452,2,"2024-03-17T08:10:47.139",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328897,1710663047148,-1187.71363852,0.00015452,2,"2024-03-17T08:10:47.148",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328898,1710663047279,-3247.92636148,0.00015452,2,"2024-03-17T08:10:47.279",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328899,1710663047289,-4435.64,0.00015452,2,"2024-03-17T08:10:47.289",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328900,1710663047299,-4435.64,0.00015452,2,"2024-03-17T08:10:47.299",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328901,1710663047310,-500.0,0.00015452,2,"2024-03-17T08:10:47.310",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328902,1710663047322,-500.0,0.00015452,2,"2024-03-17T08:10:47.322",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328903,1710663047332,-153.87,0.00015452,2,"2024-03-17T08:10:47.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328904,1710663047342,-500.0,0.00015452,2,"2024-03-17T08:10:47.342",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328905,1710663047352,-500.0,0.00015452,2,"2024-03-17T08:10:47.352",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328906,1710663047362,-500.0,0.00015452,2,"2024-03-17T08:10:47.362",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328907,1710663047372,-500.0,0.00015452,2,"2024-03-17T08:10:47.372",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328908,1710663047384,-611.18,0.00015452,2,"2024-03-17T08:10:47.384",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328909,1710663047393,-611.18,0.00015452,2,"2024-03-17T08:10:47.393",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328910,1710663047403,-611.18,0.00015452,2,"2024-03-17T08:10:47.403",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328911,1710663047413,-611.18,0.00015452,2,"2024-03-17T08:10:47.413",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328912,1710663047422,-725.86,0.00015452,2,"2024-03-17T08:10:47.422",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328913,1710663047431,-725.86,0.00015452,2,"2024-03-17T08:10:47.431",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328914,1710663047441,-725.86,0.00015452,2,"2024-03-17T08:10:47.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328915,1710663047451,-725.86,0.00015452,2,"2024-03-17T08:10:47.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328916,1710663047461,-500.0,0.00015452,2,"2024-03-17T08:10:47.461",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328917,1710663047470,-615.99,0.00015452,2,"2024-03-17T08:10:47.470",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328918,1710663047480,-500.0,0.00015452,2,"2024-03-17T08:10:47.480",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328919,1710663047489,-500.0,0.00015452,2,"2024-03-17T08:10:47.489",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328922,1710663047684,-500.0,0.00015452,2,"2024-03-17T08:10:47.684",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328923,1710663047695,-500.0,0.00015452,2,"2024-03-17T08:10:47.695",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328924,1710663047705,-500.0,0.00015452,2,"2024-03-17T08:10:47.705",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328925,1710663047716,-500.0,0.00015452,2,"2024-03-17T08:10:47.716",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328926,1710663047728,-500.0,0.00015452,2,"2024-03-17T08:10:47.728",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328927,1710663047738,-500.0,0.00015452,2,"2024-03-17T08:10:47.738",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328928,1710663047748,-803.6,0.00015452,2,"2024-03-17T08:10:47.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328929,1710663047758,-803.6,0.00015452,2,"2024-03-17T08:10:47.758",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328930,1710663047768,-803.6,0.00015452,2,"2024-03-17T08:10:47.768",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328931,1710663047778,-803.6,0.00015452,2,"2024-03-17T08:10:47.778",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328932,1710663047790,-500.0,0.00015452,2,"2024-03-17T08:10:47.790",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328933,1710663047801,-500.0,0.00015452,2,"2024-03-17T08:10:47.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328934,1710663047813,-500.0,0.00015452,2,"2024-03-17T08:10:47.813",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328935,1710663047825,-500.0,0.00015452,2,"2024-03-17T08:10:47.825",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328936,1710663047835,-514.61769183,0.00015453,2,"2024-03-17T08:10:47.835",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328937,1710663047845,-258.22670834,0.00015453,2,"2024-03-17T08:10:47.845",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328938,1710663047855,-500.0,0.00015453,2,"2024-03-17T08:10:47.855",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328939,1710663047867,-500.0,0.00015453,2,"2024-03-17T08:10:47.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328940,1710663047877,-566.4,0.00015453,2,"2024-03-17T08:10:47.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328941,1710663047888,-500.0,0.00015453,2,"2024-03-17T08:10:47.888",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328942,1710663047898,-500.0,0.00015453,2,"2024-03-17T08:10:47.898",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328943,1710663047908,-500.0,0.00015453,2,"2024-03-17T08:10:47.908",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328944,1710663047919,-500.0,0.00015453,2,"2024-03-17T08:10:47.919",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328945,1710663047929,-534.11912577,0.00015453,2,"2024-03-17T08:10:47.929",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328946,1710663047939,-500.0,0.00015453,2,"2024-03-17T08:10:47.939",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328947,1710663047951,-500.0,0.00015453,2,"2024-03-17T08:10:47.951",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328948,1710663047960,-500.0,0.00015453,2,"2024-03-17T08:10:47.960",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328949,1710663047970,-500.0,0.00015453,2,"2024-03-17T08:10:47.970",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328950,1710663047980,-500.0,0.00015453,2,"2024-03-17T08:10:47.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328951,1710663047990,-636.0594225,0.00015453,2,"2024-03-17T08:10:47.990",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328952,1710663047999,-500.0,0.00015453,2,"2024-03-17T08:10:47.999",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328953,1710663048009,-500.0,0.00015453,2,"2024-03-17T08:10:48.009",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328954,1710663048020,-500.0,0.00015453,2,"2024-03-17T08:10:48.020",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328955,1710663048030,-500.0,0.00015453,2,"2024-03-17T08:10:48.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328956,1710663048038,-500.0,0.00015453,2,"2024-03-17T08:10:48.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328957,1710663048048,-500.0,0.00015453,2,"2024-03-17T08:10:48.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328958,1710663048058,-500.0,0.00015453,2,"2024-03-17T08:10:48.058",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328959,1710663048070,-500.0,0.00015453,2,"2024-03-17T08:10:48.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328960,1710663048079,-500.0,0.00015453,2,"2024-03-17T08:10:48.079",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328961,1710663048089,-500.0,0.00015453,2,"2024-03-17T08:10:48.089",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328962,1710663048098,-500.0,0.00015453,2,"2024-03-17T08:10:48.098",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328963,1710663048109,-500.0,0.00015453,2,"2024-03-17T08:10:48.109",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328964,1710663048118,-500.0,0.00015453,2,"2024-03-17T08:10:48.118",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328965,1710663048128,-500.0,0.00015453,2,"2024-03-17T08:10:48.128",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328966,1710663048137,-500.0,0.00015453,2,"2024-03-17T08:10:48.137",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328967,1710663048147,-500.0,0.00015453,2,"2024-03-17T08:10:48.147",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328968,1710663048156,-466.42,0.00015453,2,"2024-03-17T08:10:48.156",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328969,1710663048165,-500.0,0.00015453,2,"2024-03-17T08:10:48.165",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328970,1710663048174,-500.0,0.00015453,2,"2024-03-17T08:10:48.174",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328971,1710663048184,-500.0,0.00015453,2,"2024-03-17T08:10:48.184",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328972,1710663048193,-500.0,0.00015453,2,"2024-03-17T08:10:48.193",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328973,1710663048202,-500.0,0.00015453,2,"2024-03-17T08:10:48.202",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328974,1710663048212,-500.0,0.00015453,2,"2024-03-17T08:10:48.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328975,1710663048221,-500.0,0.00015453,2,"2024-03-17T08:10:48.221",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328976,1710663048230,-500.0,0.00015453,2,"2024-03-17T08:10:48.230",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328977,1710663048240,-500.0,0.00015453,2,"2024-03-17T08:10:48.240",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328978,1710663048249,-500.0,0.00015453,2,"2024-03-17T08:10:48.249",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328979,1710663048259,-500.0,0.00015453,2,"2024-03-17T08:10:48.259",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328980,1710663048270,-500.0,0.00015453,2,"2024-03-17T08:10:48.270",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328981,1710663048279,-705.79,0.00015453,2,"2024-03-17T08:10:48.279",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328982,1710663048288,-705.79,0.00015453,2,"2024-03-17T08:10:48.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328983,1710663048297,-705.79,0.00015453,2,"2024-03-17T08:10:48.297",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328984,1710663048307,-705.79,0.00015453,2,"2024-03-17T08:10:48.307",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328985,1710663048320,-500.0,0.00015453,2,"2024-03-17T08:10:48.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328986,1710663048329,-500.0,0.00015453,2,"2024-03-17T08:10:48.329",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328987,1710663048338,-500.0,0.00015453,2,"2024-03-17T08:10:48.338",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328988,1710663048348,-500.0,0.00015453,2,"2024-03-17T08:10:48.348",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328989,1710663048357,-500.0,0.00015453,2,"2024-03-17T08:10:48.357",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328990,1710663048366,-500.0,0.00015453,2,"2024-03-17T08:10:48.366",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328991,1710663048376,-500.0,0.00015453,2,"2024-03-17T08:10:48.376",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328992,1710663048385,-500.0,0.00015453,2,"2024-03-17T08:10:48.385",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328993,1710663048394,-873.36,0.00015453,2,"2024-03-17T08:10:48.394",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328994,1710663048403,-873.36,0.00015453,2,"2024-03-17T08:10:48.403",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328995,1710663048415,-873.36,0.00015453,2,"2024-03-17T08:10:48.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328996,1710663048424,-873.36,0.00015453,2,"2024-03-17T08:10:48.424",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328997,1710663048433,-234.64,0.00015453,2,"2024-03-17T08:10:48.433",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328998,1710663048442,-500.0,0.00015453,2,"2024-03-17T08:10:48.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319328999,1710663048451,-500.0,0.00015453,2,"2024-03-17T08:10:48.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329000,1710663048460,-500.0,0.00015453,2,"2024-03-17T08:10:48.460",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329001,1710663048469,-500.0,0.00015453,2,"2024-03-17T08:10:48.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329002,1710663048479,-500.0,0.00015453,2,"2024-03-17T08:10:48.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329003,1710663048488,-500.0,0.00015453,2,"2024-03-17T08:10:48.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329004,1710663048497,-500.0,0.00015453,2,"2024-03-17T08:10:48.497",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329005,1710663048506,-500.0,0.00015453,2,"2024-03-17T08:10:48.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329006,1710663048515,-500.0,0.00015453,2,"2024-03-17T08:10:48.515",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329007,1710663048524,-500.0,0.00015453,2,"2024-03-17T08:10:48.524",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329008,1710663048533,-500.0,0.00015453,2,"2024-03-17T08:10:48.533",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329009,1710663048542,-500.0,0.00015453,2,"2024-03-17T08:10:48.542",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329010,1710663048551,-500.0,0.00015453,2,"2024-03-17T08:10:48.551",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329011,1710663048563,-500.0,0.00015453,2,"2024-03-17T08:10:48.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329012,1710663048572,-500.0,0.00015453,2,"2024-03-17T08:10:48.572",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329013,1710663048581,-500.0,0.00015453,2,"2024-03-17T08:10:48.581",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329014,1710663048590,-500.0,0.00015453,2,"2024-03-17T08:10:48.590",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329015,1710663048598,-500.0,0.00015453,2,"2024-03-17T08:10:48.598",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329016,1710663048607,-500.0,0.00015453,2,"2024-03-17T08:10:48.607",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329017,1710663048617,-500.0,0.00015453,2,"2024-03-17T08:10:48.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329018,1710663048626,-500.0,0.00015453,2,"2024-03-17T08:10:48.626",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329019,1710663048636,-500.0,0.00015453,2,"2024-03-17T08:10:48.636",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329020,1710663048645,-500.0,0.00015453,2,"2024-03-17T08:10:48.645",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329021,1710663048654,-500.0,0.00015453,2,"2024-03-17T08:10:48.654",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329022,1710663048663,-500.0,0.00015453,2,"2024-03-17T08:10:48.663",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329023,1710663048672,-500.0,0.00015453,2,"2024-03-17T08:10:48.672",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329024,1710663048681,-506.691965,0.00015453,2,"2024-03-17T08:10:48.681",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329025,1710663048690,-500.0,0.00015453,2,"2024-03-17T08:10:48.690",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329026,1710663048699,-500.0,0.00015453,2,"2024-03-17T08:10:48.699",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329027,1710663048708,-169.16056693,0.00015453,2,"2024-03-17T08:10:48.708",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329028,1710663048717,-500.0,0.00015453,2,"2024-03-17T08:10:48.717",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329029,1710663048727,-500.0,0.00015453,2,"2024-03-17T08:10:48.727",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329030,1710663048735,-500.0,0.00015453,2,"2024-03-17T08:10:48.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329031,1710663048745,-500.0,0.00015453,2,"2024-03-17T08:10:48.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329032,1710663048755,-500.0,0.00015453,2,"2024-03-17T08:10:48.755",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329033,1710663048765,-500.0,0.00015453,2,"2024-03-17T08:10:48.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329034,1710663048774,-500.0,0.00015453,2,"2024-03-17T08:10:48.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329035,1710663048783,-500.0,0.00015453,2,"2024-03-17T08:10:48.783",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329036,1710663048792,-500.0,0.00015453,2,"2024-03-17T08:10:48.792",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329037,1710663048801,-500.0,0.00015453,2,"2024-03-17T08:10:48.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329038,1710663048810,-500.0,0.00015453,2,"2024-03-17T08:10:48.810",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329039,1710663048821,-500.0,0.00015453,2,"2024-03-17T08:10:48.821",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329040,1710663048831,-500.0,0.00015453,2,"2024-03-17T08:10:48.831",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329041,1710663048841,-500.57742157,0.00015453,2,"2024-03-17T08:10:48.841",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329042,1710663048851,-500.0,0.00015453,2,"2024-03-17T08:10:48.851",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329043,1710663048861,-500.0,0.00015453,2,"2024-03-17T08:10:48.861",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329044,1710663048870,-500.0,0.00015453,2,"2024-03-17T08:10:48.870",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329045,1710663048878,-500.0,0.00015453,2,"2024-03-17T08:10:48.878",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329046,1710663048888,-500.0,0.00015453,2,"2024-03-17T08:10:48.888",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329047,1710663048897,-500.0,0.00015453,2,"2024-03-17T08:10:48.897",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329048,1710663048906,-500.0,0.00015453,2,"2024-03-17T08:10:48.906",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329049,1710663048915,-500.0,0.00015453,2,"2024-03-17T08:10:48.915",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329050,1710663048925,-500.0,0.00015453,2,"2024-03-17T08:10:48.925",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329051,1710663048934,-500.0,0.00015453,2,"2024-03-17T08:10:48.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329052,1710663048944,-500.0,0.00015453,2,"2024-03-17T08:10:48.944",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329053,1710663048954,-500.0,0.00015453,2,"2024-03-17T08:10:48.954",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329054,1710663048963,-500.0,0.00015453,2,"2024-03-17T08:10:48.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329055,1710663048973,-500.0,0.00015453,2,"2024-03-17T08:10:48.973",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329056,1710663048982,-500.0,0.00015453,2,"2024-03-17T08:10:48.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329057,1710663048991,-500.0,0.00015453,2,"2024-03-17T08:10:48.991",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329058,1710663049000,-500.0,0.00015453,2,"2024-03-17T08:10:49.000",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329059,1710663049009,-500.0,0.00015453,2,"2024-03-17T08:10:49.009",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329060,1710663049018,-500.0,0.00015453,2,"2024-03-17T08:10:49.018",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329061,1710663049028,-500.0,0.00015453,2,"2024-03-17T08:10:49.028",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329062,1710663049037,-500.0,0.00015453,2,"2024-03-17T08:10:49.037",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329063,1710663049048,-500.0,0.00015453,2,"2024-03-17T08:10:49.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329064,1710663049057,-500.0,0.00015453,2,"2024-03-17T08:10:49.057",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329065,1710663049068,-500.0,0.00015453,2,"2024-03-17T08:10:49.068",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329066,1710663049077,-47337.28296485,0.00015454,2,"2024-03-17T08:10:49.077",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329067,1710663049086,-150.0,0.00015468,2,"2024-03-17T08:10:49.086",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329068,1710663049095,-1100.72946731,0.0001547,2,"2024-03-17T08:10:49.095",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329069,1710663049104,-500.0,0.00015479,2,"2024-03-17T08:10:49.104",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329070,1710663049114,-500.0,0.00015479,2,"2024-03-17T08:10:49.114",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329071,1710663049123,-500.0,0.00015479,2,"2024-03-17T08:10:49.123",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329072,1710663049133,-500.0,0.00015479,2,"2024-03-17T08:10:49.133",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329073,1710663049142,-537.14,0.00015479,2,"2024-03-17T08:10:49.142",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329074,1710663049152,-500.0,0.00015479,2,"2024-03-17T08:10:49.152",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329075,1710663049162,-160.35,0.00015479,2,"2024-03-17T08:10:49.162",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329076,1710663049171,-500.0,0.00015479,2,"2024-03-17T08:10:49.171",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329077,1710663049181,-500.0,0.00015479,2,"2024-03-17T08:10:49.181",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329078,1710663049190,-507.41434465,0.00015479,2,"2024-03-17T08:10:49.190",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329079,1710663049200,-500.0,0.00015479,2,"2024-03-17T08:10:49.200",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329080,1710663049209,-534.99775037,0.00015479,2,"2024-03-17T08:10:49.209",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329081,1710663049219,-500.0,0.00015479,2,"2024-03-17T08:10:49.219",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329082,1710663049228,-500.0,0.00015479,2,"2024-03-17T08:10:49.228",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329083,1710663049237,-500.0,0.00015479,2,"2024-03-17T08:10:49.237",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329084,1710663049247,-500.0,0.00015479,2,"2024-03-17T08:10:49.247",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329085,1710663049256,-500.0,0.00015479,2,"2024-03-17T08:10:49.256",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329086,1710663049266,-500.0,0.00015479,2,"2024-03-17T08:10:49.266",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329087,1710663049278,-500.0,0.00015479,2,"2024-03-17T08:10:49.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329088,1710663049287,-500.0,0.00015479,2,"2024-03-17T08:10:49.287",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329089,1710663049296,-263.9285803,0.00015479,2,"2024-03-17T08:10:49.296",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329090,1710663049306,-500.0,0.00015479,2,"2024-03-17T08:10:49.306",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329091,1710663049319,-500.0,0.00015479,2,"2024-03-17T08:10:49.319",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329092,1710663049329,-500.0,0.00015479,2,"2024-03-17T08:10:49.329",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329093,1710663049338,-500.0,0.00015479,2,"2024-03-17T08:10:49.338",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329094,1710663049349,-500.0,0.00015479,2,"2024-03-17T08:10:49.349",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329095,1710663049358,-500.0,0.00015479,2,"2024-03-17T08:10:49.358",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329096,1710663049368,-133887.48470342,0.0001548,2,"2024-03-17T08:10:49.368",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329097,1710663049378,-271.0,0.0001548,2,"2024-03-17T08:10:49.378",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329098,1710663049387,-500.0,0.00015487,2,"2024-03-17T08:10:49.387",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329099,1710663049396,-4445.58,0.00015487,2,"2024-03-17T08:10:49.396",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329100,1710663049405,-500.0,0.00015487,2,"2024-03-17T08:10:49.405",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329101,1710663049414,-1790.44,0.00015487,2,"2024-03-17T08:10:49.414",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329102,1710663049423,-4435.64,0.00015487,2,"2024-03-17T08:10:49.423",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329103,1710663049433,-500.0,0.00015487,2,"2024-03-17T08:10:49.433",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329104,1710663049442,-611.18,0.00015487,2,"2024-03-17T08:10:49.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329105,1710663049451,-725.86,0.00015487,2,"2024-03-17T08:10:49.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329106,1710663049461,-500.0,0.00015487,2,"2024-03-17T08:10:49.461",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329107,1710663049470,-500.0,0.00015487,2,"2024-03-17T08:10:49.470",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329108,1710663049479,-803.6,0.00015487,2,"2024-03-17T08:10:49.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329109,1710663049488,-500.0,0.00015487,2,"2024-03-17T08:10:49.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329110,1710663049497,-500.0,0.00015488,2,"2024-03-17T08:10:49.497",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329111,1710663049506,-500.0,0.00015488,2,"2024-03-17T08:10:49.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329112,1710663049515,-500.0,0.00015488,2,"2024-03-17T08:10:49.515",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329113,1710663049527,-500.0,0.00015488,2,"2024-03-17T08:10:49.527",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329114,1710663049536,-500.0,0.00015488,2,"2024-03-17T08:10:49.536",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329115,1710663049546,-500.0,0.00015488,2,"2024-03-17T08:10:49.546",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329116,1710663049555,-244.56,0.00015488,2,"2024-03-17T08:10:49.555",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329117,1710663049566,-705.79,0.00015488,2,"2024-03-17T08:10:49.566",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329118,1710663049576,-500.0,0.00015488,2,"2024-03-17T08:10:49.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329119,1710663049585,-500.0,0.00015488,2,"2024-03-17T08:10:49.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329120,1710663049594,-873.36,0.00015488,2,"2024-03-17T08:10:49.594",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329121,1710663049603,-541.71,0.00015488,2,"2024-03-17T08:10:49.603",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329122,1710663049612,-500.0,0.00015488,2,"2024-03-17T08:10:49.612",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329123,1710663049621,-500.0,0.00015488,2,"2024-03-17T08:10:49.621",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329124,1710663049630,-500.0,0.00015488,2,"2024-03-17T08:10:49.630",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329125,1710663049639,-500.0,0.00015488,2,"2024-03-17T08:10:49.639",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329126,1710663049649,-500.0,0.00015488,2,"2024-03-17T08:10:49.649",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329127,1710663049658,-2043.04,0.00015488,2,"2024-03-17T08:10:49.658",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329128,1710663049668,-2043.04,0.00015488,2,"2024-03-17T08:10:49.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329129,1710663049677,-2043.04,0.00015488,2,"2024-03-17T08:10:49.677",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329130,1710663049687,-2043.04,0.00015488,2,"2024-03-17T08:10:49.687",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329131,1710663049696,-500.0,0.00015488,2,"2024-03-17T08:10:49.696",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329132,1710663049705,-500.0,0.00015488,2,"2024-03-17T08:10:49.705",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329133,1710663049715,-500.0,0.00015488,2,"2024-03-17T08:10:49.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329134,1710663049725,-500.0,0.00015488,2,"2024-03-17T08:10:49.725",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329135,1710663049735,-500.0,0.00015488,2,"2024-03-17T08:10:49.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329136,1710663049745,-500.0,0.00015488,2,"2024-03-17T08:10:49.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329137,1710663049754,-500.0,0.00015488,2,"2024-03-17T08:10:49.754",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329138,1710663049763,-500.0,0.00015488,2,"2024-03-17T08:10:49.763",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329139,1710663049773,-532.76,0.00015488,2,"2024-03-17T08:10:49.773",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329140,1710663049783,-590.71,0.00015488,2,"2024-03-17T08:10:49.783",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329141,1710663049792,-468.63292429,0.00015488,2,"2024-03-17T08:10:49.792",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329142,1710663049801,-500.0,0.00015488,2,"2024-03-17T08:10:49.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329143,1710663049812,-500.0,0.00015488,2,"2024-03-17T08:10:49.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329144,1710663049822,-500.0,0.00015488,2,"2024-03-17T08:10:49.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329145,1710663049831,-500.0,0.00015488,2,"2024-03-17T08:10:49.831",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329146,1710663049841,-500.0,0.00015488,2,"2024-03-17T08:10:49.841",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329147,1710663049850,-500.0,0.00015488,2,"2024-03-17T08:10:49.850",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329148,1710663049862,-500.0,0.00015488,2,"2024-03-17T08:10:49.862",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329149,1710663049872,-500.0,0.00015488,2,"2024-03-17T08:10:49.872",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329150,1710663049882,-500.0,0.00015488,2,"2024-03-17T08:10:49.882",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329151,1710663049892,-500.0,0.00015488,2,"2024-03-17T08:10:49.892",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329152,1710663049902,-433.81,0.00015488,2,"2024-03-17T08:10:49.902",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329153,1710663049912,-500.0,0.00015488,2,"2024-03-17T08:10:49.912",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329154,1710663049921,-500.0,0.00015488,2,"2024-03-17T08:10:49.921",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329155,1710663049930,-500.0,0.00015488,2,"2024-03-17T08:10:49.930",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329156,1710663049941,-500.0,0.00015488,2,"2024-03-17T08:10:49.941",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329157,1710663049950,-500.0,0.00015488,2,"2024-03-17T08:10:49.950",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329158,1710663049959,-500.0,0.00015488,2,"2024-03-17T08:10:49.959",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329159,1710663049968,-500.0,0.00015488,2,"2024-03-17T08:10:49.968",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329160,1710663049978,-500.0,0.00015488,2,"2024-03-17T08:10:49.978",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329161,1710663049987,-500.0,0.00015488,2,"2024-03-17T08:10:49.987",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329162,1710663049996,-500.0,0.00015488,2,"2024-03-17T08:10:49.996",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329163,1710663050006,-500.0,0.00015488,2,"2024-03-17T08:10:50.006",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329164,1710663050015,-500.0,0.00015488,2,"2024-03-17T08:10:50.015",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329165,1710663050024,-500.0,0.00015488,2,"2024-03-17T08:10:50.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329166,1710663050033,-500.0,0.00015488,2,"2024-03-17T08:10:50.033",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329167,1710663050042,-500.0,0.00015488,2,"2024-03-17T08:10:50.042",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329168,1710663050052,-229.45,0.00015488,2,"2024-03-17T08:10:50.052",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329169,1710663050063,-500.0,0.00015488,2,"2024-03-17T08:10:50.063",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329170,1710663050072,-500.0,0.00015488,2,"2024-03-17T08:10:50.072",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329171,1710663050082,-500.0,0.00015488,2,"2024-03-17T08:10:50.082",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329172,1710663050091,-500.0,0.00015488,2,"2024-03-17T08:10:50.091",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329173,1710663050101,-500.0,0.00015488,2,"2024-03-17T08:10:50.101",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329174,1710663050110,-500.0,0.00015488,2,"2024-03-17T08:10:50.110",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329175,1710663050119,-500.0,0.00015488,2,"2024-03-17T08:10:50.119",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329176,1710663050128,-500.0,0.00015488,2,"2024-03-17T08:10:50.128",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329177,1710663050138,-500.0,0.00015488,2,"2024-03-17T08:10:50.138",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329178,1710663050148,-500.0,0.00015488,2,"2024-03-17T08:10:50.148",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329179,1710663050157,-1444.77,0.00015488,2,"2024-03-17T08:10:50.157",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329180,1710663050167,-500.0,0.00015488,2,"2024-03-17T08:10:50.167",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329181,1710663050177,-1444.77,0.00015488,2,"2024-03-17T08:10:50.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329182,1710663050187,-1444.77,0.00015488,2,"2024-03-17T08:10:50.187",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329183,1710663050197,-1444.77,0.00015488,2,"2024-03-17T08:10:50.197",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329184,1710663050207,-2130.32,0.00015488,2,"2024-03-17T08:10:50.207",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329185,1710663050216,-2130.32,0.00015488,2,"2024-03-17T08:10:50.216",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329186,1710663050226,-2130.32,0.00015488,2,"2024-03-17T08:10:50.226",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329187,1710663050236,-2130.32,0.00015488,2,"2024-03-17T08:10:50.236",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329188,1710663050246,-534.4251609,0.00015488,2,"2024-03-17T08:10:50.246",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329189,1710663050255,-500.0,0.00015488,2,"2024-03-17T08:10:50.255",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329190,1710663050268,-533.04360029,0.00015488,2,"2024-03-17T08:10:50.268",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329191,1710663050278,-1438.49,0.00015488,2,"2024-03-17T08:10:50.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329192,1710663050288,-1438.49,0.00015488,2,"2024-03-17T08:10:50.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329193,1710663050297,-1438.49,0.00015488,2,"2024-03-17T08:10:50.297",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329194,1710663050307,-500.0,0.00015488,2,"2024-03-17T08:10:50.307",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329195,1710663050323,-1438.49,0.00015488,2,"2024-03-17T08:10:50.323",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329196,1710663050332,-1165.22,0.00015488,2,"2024-03-17T08:10:50.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329197,1710663050342,-1165.22,0.00015488,2,"2024-03-17T08:10:50.342",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329198,1710663050351,-1165.22,0.00015488,2,"2024-03-17T08:10:50.351",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329199,1710663050360,-1165.22,0.00015488,2,"2024-03-17T08:10:50.360",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329200,1710663050370,-500.0,0.00015488,2,"2024-03-17T08:10:50.370",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329201,1710663050379,-500.0,0.00015488,2,"2024-03-17T08:10:50.379",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329202,1710663050389,-500.0,0.00015488,2,"2024-03-17T08:10:50.389",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329203,1710663050398,-500.0,0.00015488,2,"2024-03-17T08:10:50.398",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329204,1710663050408,-500.0,0.00015488,2,"2024-03-17T08:10:50.408",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329205,1710663050417,-500.0,0.00015488,2,"2024-03-17T08:10:50.417",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329206,1710663050427,-500.0,0.00015488,2,"2024-03-17T08:10:50.427",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329207,1710663050436,-500.0,0.00015488,2,"2024-03-17T08:10:50.436",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329208,1710663050445,-500.0,0.00015488,2,"2024-03-17T08:10:50.445",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329209,1710663050455,-229.7,0.00015488,2,"2024-03-17T08:10:50.455",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329210,1710663050464,-223.93,0.00015488,2,"2024-03-17T08:10:50.464",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329211,1710663050473,-500.0,0.00015488,2,"2024-03-17T08:10:50.473",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329212,1710663050483,-500.0,0.00015488,2,"2024-03-17T08:10:50.483",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329213,1710663050492,-500.0,0.00015488,2,"2024-03-17T08:10:50.492",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329214,1710663050501,-500.0,0.00015488,2,"2024-03-17T08:10:50.501",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329215,1710663050511,-500.0,0.00015488,2,"2024-03-17T08:10:50.511",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329216,1710663050520,-511.15750309,0.00015488,2,"2024-03-17T08:10:50.520",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329217,1710663050529,-500.0,0.00015488,2,"2024-03-17T08:10:50.529",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329218,1710663050538,-594.58217803,0.00015488,2,"2024-03-17T08:10:50.538",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329219,1710663050548,-4125.5496655,0.00015489,2,"2024-03-17T08:10:50.548",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329220,1710663050558,-3778.8454288,0.00015489,2,"2024-03-17T08:10:50.558",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329221,1710663050570,-3432.1411921,0.00015489,2,"2024-03-17T08:10:50.570",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329222,1710663050580,-123823.3526685,0.00015489,2,"2024-03-17T08:10:50.580",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329223,1710663050589,-48895.30930961,0.00015489,2,"2024-03-17T08:10:50.589",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329224,1710663050621,-255.41169921,0.00015452,2,"2024-03-17T08:10:50.621",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329225,1710663050633,-244.58830079,0.00015452,2,"2024-03-17T08:10:50.633",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329226,1710663050643,-67.55255323,0.00015489,2,"2024-03-17T08:10:50.643",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329271,1710664231733,-451.16891836,0.00012352,2,"2024-03-17T08:30:31.733",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329273,1710664231743,-46.31622164,0.00012353,2,"2024-03-17T08:30:31.743",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329278,1710664231792,-294.40771333,0.00012353,2,"2024-03-17T08:30:31.792",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329279,1710664231801,-710.3202368,0.00012354,2,"2024-03-17T08:30:31.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329281,1710664231811,-30.00769542,0.00012359,2,"2024-03-17T08:30:31.811",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329283,1710664231823,-539.12230458,0.00012359,2,"2024-03-17T08:30:31.823",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329284,1710664231833,-529.04209343,0.00012502,2,"2024-03-17T08:30:31.833",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329285,1710664231842,-1500.0,0.00014127,4,"2024-03-17T08:30:31.842",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329286,1710664231852,-481.63,0.00014127,2,"2024-03-17T08:30:31.852",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329287,1710664231861,-210.64268322,0.00014186,2,"2024-03-17T08:30:31.861",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329288,1710664231872,-2621.49731678,0.00014186,2,"2024-03-17T08:30:31.872",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329289,1710664231881,-173.56,0.0001419,2,"2024-03-17T08:30:31.881",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329290,1710664231890,-250.0,0.00014206,2,"2024-03-17T08:30:31.890",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329291,1710664231900,-518.37,0.00014382,2,"2024-03-17T08:30:31.900",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329292,1710664231910,-186.77,0.00014393,2,"2024-03-17T08:30:31.910",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329293,1710664231919,-252.55,0.00014467,2,"2024-03-17T08:30:31.919",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329294,1710664231928,-569.13,0.00014623,2,"2024-03-17T08:30:31.928",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329295,1710664231939,-150.0,0.00014998,2,"2024-03-17T08:30:31.939",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329296,1710664231948,-384.21,0.00014999,2,"2024-03-17T08:30:31.948",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329297,1710664231958,-116361.85044232,0.00015,2,"2024-03-17T08:30:31.958",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329298,1710664231967,-1550.0,0.00015,3,"2024-03-17T08:30:31.967",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329299,1710664231977,-2628.0,0.000152,2,"2024-03-17T08:30:31.977",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329300,1710664231986,-150.0,0.00015229,2,"2024-03-17T08:30:31.986",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329301,1710664231996,-300.0,0.00015238,2,"2024-03-17T08:30:31.996",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329302,1710664232007,-150.0,0.00015261,2,"2024-03-17T08:30:32.007",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329303,1710664232016,-150.0,0.00015275,2,"2024-03-17T08:30:32.016",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329304,1710664232026,-150.0,0.00015282,2,"2024-03-17T08:30:32.026",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329305,1710664232035,-150.0,0.00015299,2,"2024-03-17T08:30:32.035",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329306,1710664232044,-225719.1189607,0.000153,2,"2024-03-17T08:30:32.044",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329307,1710664232060,-19693.49999998,0.000153,2,"2024-03-17T08:30:32.060",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329308,1710664232086,-6162.67763413,0.000153,2,"2024-03-17T08:30:32.086",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329431,1710664237757,-309596.28500519,0.000153,2,"2024-03-17T08:30:37.757",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329432,1710664237769,-1500.0,0.00015303,2,"2024-03-17T08:30:37.769",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329433,1710664237780,-240.96176177,0.00015307,2,"2024-03-17T08:30:37.780",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329434,1710664237791,-150.0,0.00015319,2,"2024-03-17T08:30:37.791",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329435,1710664237802,-150.0,0.00015353,2,"2024-03-17T08:30:37.802",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329436,1710664237812,-150.0,0.00015375,2,"2024-03-17T08:30:37.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329437,1710664237822,-681.31701055,0.00015376,2,"2024-03-17T08:30:37.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329438,1710664237831,-1650.0,0.00015388,2,"2024-03-17T08:30:37.831",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329439,1710664237840,-150.0,0.00015392,2,"2024-03-17T08:30:37.840",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329440,1710664237850,-150.0,0.00015395,2,"2024-03-17T08:30:37.850",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329441,1710664237860,-355.05747141,0.00015398,2,"2024-03-17T08:30:37.860",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329442,1710664237869,-355.05747134,0.00015398,2,"2024-03-17T08:30:37.869",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329443,1710664237878,-355.05747134,0.00015398,2,"2024-03-17T08:30:37.878",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329444,1710664237888,-355.05747134,0.00015399,2,"2024-03-17T08:30:37.888",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329445,1710664237898,-355.05747134,0.00015399,2,"2024-03-17T08:30:37.898",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329446,1710664237908,-355.05747134,0.00015399,2,"2024-03-17T08:30:37.908",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329447,1710664237917,-500.0,0.00015399,2,"2024-03-17T08:30:37.917",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329448,1710664237927,-500.0,0.00015399,2,"2024-03-17T08:30:37.927",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329449,1710664237937,-594.77661561,0.00015399,2,"2024-03-17T08:30:37.937",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329450,1710664237947,-279.97022006,0.00015399,2,"2024-03-17T08:30:37.947",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329451,1710664237957,-501.00464516,0.00015399,2,"2024-03-17T08:30:37.957",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329452,1710664237967,-500.0,0.00015399,2,"2024-03-17T08:30:37.967",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329453,1710664237976,-500.0,0.00015399,2,"2024-03-17T08:30:37.976",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329454,1710664237986,-500.0,0.00015399,2,"2024-03-17T08:30:37.986",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329455,1710664237996,-314.92304248,0.00015399,2,"2024-03-17T08:30:37.996",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329456,1710664238009,-500.0,0.00015399,2,"2024-03-17T08:30:38.009",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329457,1710664238019,-500.0,0.00015399,2,"2024-03-17T08:30:38.019",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329458,1710664238029,-522.44210695,0.00015399,2,"2024-03-17T08:30:38.029",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329459,1710664238038,-500.0,0.00015399,2,"2024-03-17T08:30:38.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329460,1710664238048,-500.0,0.00015399,2,"2024-03-17T08:30:38.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329461,1710664238058,-500.0,0.00015399,2,"2024-03-17T08:30:38.058",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329462,1710664238067,-500.0,0.00015399,2,"2024-03-17T08:30:38.067",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329463,1710664238078,-500.0,0.00015399,2,"2024-03-17T08:30:38.078",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329464,1710664238087,-500.60861972,0.00015399,2,"2024-03-17T08:30:38.087",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329465,1710664238096,-209.22217851,0.00015399,2,"2024-03-17T08:30:38.096",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329466,1710664238106,-500.0,0.00015399,2,"2024-03-17T08:30:38.106",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329467,1710664238115,-500.0,0.00015399,2,"2024-03-17T08:30:38.115",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329468,1710664238125,-500.0,0.00015399,2,"2024-03-17T08:30:38.125",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329469,1710664238134,-500.90545149,0.00015399,2,"2024-03-17T08:30:38.134",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329470,1710664238144,-355.05747134,0.00015399,2,"2024-03-17T08:30:38.144",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329471,1710664238153,-355.05747134,0.00015399,2,"2024-03-17T08:30:38.153",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329472,1710664238163,-355.05747134,0.00015399,2,"2024-03-17T08:30:38.163",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329473,1710664238172,-355.05747134,0.000154,2,"2024-03-17T08:30:38.172",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329474,1710664238182,-355.05747134,0.000154,2,"2024-03-17T08:30:38.182",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329475,1710664238191,-600.0,0.000154,2,"2024-03-17T08:30:38.191",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329476,1710664238200,-355.05747134,0.000154,2,"2024-03-17T08:30:38.200",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329477,1710664238209,-176.71230858,0.000154,2,"2024-03-17T08:30:38.209",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329478,1710664238219,-272.62776574,0.000154,2,"2024-03-17T08:30:38.219",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329479,1710664238229,-215.5510908,0.000154,2,"2024-03-17T08:30:38.229",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329481,1710664238238,-351.98241744,0.000154,2,"2024-03-17T08:30:38.238",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329482,1710664238247,-150.0,0.00015417,2,"2024-03-17T08:30:38.247",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329484,1710664238261,-816.959,0.00015422,2,"2024-03-17T08:30:38.261",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329486,1710664238270,-150.0,0.00015435,2,"2024-03-17T08:30:38.270",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329487,1710664238280,-10978.585,0.00015442,2,"2024-03-17T08:30:38.280",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329488,1710664238290,-6621.00019275,0.00015451,2,"2024-03-17T08:30:38.290",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329489,1710664238299,-1949.69604263,0.0001548,2,"2024-03-17T08:30:38.299",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329490,1710664238309,-276.0,0.0001548,2,"2024-03-17T08:30:38.309",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329491,1710664238319,-24000.0,0.0001548,2,"2024-03-17T08:30:38.319",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329492,1710664238329,-150.0,0.0001548,2,"2024-03-17T08:30:38.329",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329493,1710664238338,-10949.4349172,0.0001548,2,"2024-03-17T08:30:38.338",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329494,1710664238348,-515.5832304,0.00015487,2,"2024-03-17T08:30:38.348",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329495,1710664238357,-500.0,0.00015487,2,"2024-03-17T08:30:38.357",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329496,1710664238367,-150.01,0.00015488,2,"2024-03-17T08:30:38.367",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329497,1710664238377,-5002.53230386,0.00015488,2,"2024-03-17T08:30:38.377",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329498,1710664238387,-74703.9464139,0.00015489,2,"2024-03-17T08:30:38.387",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329499,1710664238396,-3000.0,0.00015489,2,"2024-03-17T08:30:38.396",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329500,1710664238406,-1626.108173,0.00015489,2,"2024-03-17T08:30:38.406",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329501,1710664238416,-939.36246232,0.00015489,2,"2024-03-17T08:30:38.416",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329502,1710664238426,-6835.4081356,0.00015489,2,"2024-03-17T08:30:38.426",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329503,1710664238436,-9188.5164675,0.00015489,2,"2024-03-17T08:30:38.436",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329504,1710664238446,-7427.5980177,0.00015489,2,"2024-03-17T08:30:38.446",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329505,1710664238456,-5666.679568,0.00015489,2,"2024-03-17T08:30:38.456",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329506,1710664238466,-393.57421775,0.0001549,2,"2024-03-17T08:30:38.466",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329507,1710664238476,-13743.99,0.00015493,2,"2024-03-17T08:30:38.476",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329508,1710664238486,-7807.38136902,0.00015493,2,"2024-03-17T08:30:38.486",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329509,1710664238495,-500.0,0.00015496,2,"2024-03-17T08:30:38.495",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329510,1710664238509,-5935.11071196,0.00015496,2,"2024-03-17T08:30:38.509",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329511,1710664238519,-666.666666,0.00015496,2,"2024-03-17T08:30:38.519",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329512,1710664238528,-666.666666,0.00015496,2,"2024-03-17T08:30:38.528",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329513,1710664238539,-666.666666,0.00015496,2,"2024-03-17T08:30:38.539",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329514,1710664238548,-666.666666,0.00015496,2,"2024-03-17T08:30:38.548",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329515,1710664238558,-666.666666,0.00015496,2,"2024-03-17T08:30:38.558",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329516,1710664238567,-666.666666,0.00015496,2,"2024-03-17T08:30:38.567",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329517,1710664238576,-666.666666,0.00015496,2,"2024-03-17T08:30:38.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329518,1710664238586,-666.666666,0.00015496,2,"2024-03-17T08:30:38.586",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329519,1710664238595,-666.666666,0.00015496,2,"2024-03-17T08:30:38.595",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329520,1710664238606,-666.666666,0.00015496,2,"2024-03-17T08:30:38.606",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329521,1710664238617,-666.666666,0.00015496,2,"2024-03-17T08:30:38.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329522,1710664238626,-666.666666,0.00015496,2,"2024-03-17T08:30:38.626",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329523,1710664238635,-666.666666,0.00015496,2,"2024-03-17T08:30:38.635",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329524,1710664238648,-666.666666,0.00015496,2,"2024-03-17T08:30:38.648",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329525,1710664238658,-473.79417753,0.00015496,2,"2024-03-17T08:30:38.658",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329526,1710664238668,-500.0,0.00015496,2,"2024-03-17T08:30:38.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329527,1710664238677,-500.0,0.00015496,2,"2024-03-17T08:30:38.677",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329528,1710664238686,-500.0,0.00015496,2,"2024-03-17T08:30:38.686",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329529,1710664238695,-500.0,0.00015496,2,"2024-03-17T08:30:38.695",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329530,1710664238706,-500.0,0.00015496,2,"2024-03-17T08:30:38.706",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329531,1710664238715,-1702.54,0.00015496,2,"2024-03-17T08:30:38.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329532,1710664238724,-1702.54,0.00015496,2,"2024-03-17T08:30:38.724",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329533,1710664238733,-1702.54,0.00015496,2,"2024-03-17T08:30:38.733",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329534,1710664238742,-1702.54,0.00015496,2,"2024-03-17T08:30:38.742",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329535,1710664238752,-500.0,0.00015496,2,"2024-03-17T08:30:38.752",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329536,1710664238764,-500.0,0.00015496,2,"2024-03-17T08:30:38.764",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329537,1710664238774,-500.0,0.00015496,2,"2024-03-17T08:30:38.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329538,1710664238783,-500.0,0.00015496,2,"2024-03-17T08:30:38.783",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329539,1710664238793,-500.0,0.00015496,2,"2024-03-17T08:30:38.793",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329540,1710664238803,-500.0,0.00015496,2,"2024-03-17T08:30:38.803",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329541,1710664238812,-500.0,0.00015496,2,"2024-03-17T08:30:38.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329542,1710664238822,-500.0,0.00015496,2,"2024-03-17T08:30:38.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329543,1710664238831,-500.0,0.00015496,2,"2024-03-17T08:30:38.831",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329544,1710664238840,-487.88,0.00015496,2,"2024-03-17T08:30:38.840",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329545,1710664238850,-500.0,0.00015496,2,"2024-03-17T08:30:38.850",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329546,1710664238859,-500.0,0.00015496,2,"2024-03-17T08:30:38.859",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329547,1710664238868,-500.0,0.00015496,2,"2024-03-17T08:30:38.868",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329548,1710664238877,-500.0,0.00015496,2,"2024-03-17T08:30:38.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329549,1710664238886,-500.0,0.00015496,2,"2024-03-17T08:30:38.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329550,1710664238895,-500.0,0.00015496,2,"2024-03-17T08:30:38.895",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329551,1710664238904,-500.0,0.00015496,2,"2024-03-17T08:30:38.904",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329552,1710664238913,-500.0,0.00015496,2,"2024-03-17T08:30:38.913",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329553,1710664238922,-500.0,0.00015496,2,"2024-03-17T08:30:38.922",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329554,1710664238931,-500.0,0.00015496,2,"2024-03-17T08:30:38.931",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329555,1710664238940,-500.0,0.00015496,2,"2024-03-17T08:30:38.940",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329556,1710664238950,-500.0,0.00015496,2,"2024-03-17T08:30:38.950",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329557,1710664238959,-500.0,0.00015496,2,"2024-03-17T08:30:38.959",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329558,1710664238968,-500.0,0.00015496,2,"2024-03-17T08:30:38.968",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329559,1710664238977,-500.0,0.00015496,2,"2024-03-17T08:30:38.977",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329560,1710664238987,-500.0,0.00015496,2,"2024-03-17T08:30:38.987",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329561,1710664238997,-500.0,0.00015496,2,"2024-03-17T08:30:38.997",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329562,1710664239010,-500.0,0.00015496,2,"2024-03-17T08:30:39.010",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329563,1710664239019,-500.0,0.00015496,2,"2024-03-17T08:30:39.019",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329564,1710664239029,-500.0,0.00015496,2,"2024-03-17T08:30:39.029",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329565,1710664239038,-500.0,0.00015496,2,"2024-03-17T08:30:39.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329566,1710664239048,-420.21273983,0.00015496,2,"2024-03-17T08:30:39.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329567,1710664239057,-500.0,0.00015496,2,"2024-03-17T08:30:39.057",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329568,1710664239067,-500.0,0.00015496,2,"2024-03-17T08:30:39.067",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329569,1710664239077,-500.0,0.00015496,2,"2024-03-17T08:30:39.077",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329570,1710664239086,-291.56423829,0.00015496,2,"2024-03-17T08:30:39.086",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329571,1710664239096,-500.0,0.00015496,2,"2024-03-17T08:30:39.096",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329572,1710664239106,-647.08933675,0.00015496,2,"2024-03-17T08:30:39.106",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329573,1710664239116,-1203.98,0.00015496,2,"2024-03-17T08:30:39.116",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329574,1710664239125,-1203.98,0.00015496,2,"2024-03-17T08:30:39.125",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329575,1710664239134,-1203.98,0.00015496,2,"2024-03-17T08:30:39.134",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329576,1710664239143,-1203.98,0.00015496,2,"2024-03-17T08:30:39.143",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329577,1710664239153,-1775.26,0.00015496,2,"2024-03-17T08:30:39.153",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329578,1710664239162,-500.0,0.00015496,2,"2024-03-17T08:30:39.162",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329579,1710664239171,-1775.26,0.00015496,2,"2024-03-17T08:30:39.171",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329580,1710664239181,-1775.26,0.00015496,2,"2024-03-17T08:30:39.181",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329581,1710664239190,-1775.26,0.00015496,2,"2024-03-17T08:30:39.190",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329582,1710664239199,-500.0,0.00015496,2,"2024-03-17T08:30:39.199",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329583,1710664239209,-500.0,0.00015496,2,"2024-03-17T08:30:39.209",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329584,1710664239219,-500.0,0.00015496,2,"2024-03-17T08:30:39.219",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329585,1710664239228,-500.0,0.00015496,2,"2024-03-17T08:30:39.228",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329586,1710664239238,-500.0,0.00015496,2,"2024-03-17T08:30:39.238",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329587,1710664239247,-971.02,0.00015496,2,"2024-03-17T08:30:39.247",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329588,1710664239258,-971.02,0.00015496,2,"2024-03-17T08:30:39.258",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329589,1710664239267,-1519.42,0.00015496,2,"2024-03-17T08:30:39.267",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329590,1710664239277,-971.02,0.00015496,2,"2024-03-17T08:30:39.277",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329591,1710664239286,-1519.42,0.00015496,2,"2024-03-17T08:30:39.286",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329592,1710664239296,-971.02,0.00015496,2,"2024-03-17T08:30:39.296",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329593,1710664239305,-1519.42,0.00015496,2,"2024-03-17T08:30:39.305",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329594,1710664239314,-1519.42,0.00015496,2,"2024-03-17T08:30:39.314",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329595,1710664239324,-530.42284551,0.00015496,2,"2024-03-17T08:30:39.324",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329596,1710664239336,-1000.0,0.00015497,3,"2024-03-17T08:30:39.336",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329597,1710664239345,-1000.0,0.00015497,2,"2024-03-17T08:30:39.345",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329598,1710664239355,-1000.0,0.00015497,4,"2024-03-17T08:30:39.355",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329599,1710664239365,-1000.0,0.00015497,5,"2024-03-17T08:30:39.365",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329600,1710664239375,-1000.0,0.00015497,6,"2024-03-17T08:30:39.375",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329601,1710664239385,-500.0,0.00015497,2,"2024-03-17T08:30:39.385",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329602,1710664239395,-158.84,0.00015497,2,"2024-03-17T08:30:39.395",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329603,1710664239405,-500.0,0.00015497,2,"2024-03-17T08:30:39.405",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329604,1710664239414,-500.0,0.00015497,2,"2024-03-17T08:30:39.414",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329605,1710664239424,-500.0,0.00015497,2,"2024-03-17T08:30:39.424",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329606,1710664239433,-500.0,0.00015497,2,"2024-03-17T08:30:39.433",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329607,1710664239442,-500.0,0.00015497,2,"2024-03-17T08:30:39.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329608,1710664239453,-500.0,0.00015497,2,"2024-03-17T08:30:39.453",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329609,1710664239463,-500.0,0.00015497,2,"2024-03-17T08:30:39.463",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329610,1710664239472,-500.0,0.00015497,2,"2024-03-17T08:30:39.472",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329612,1710664239482,-500.0,0.00015497,2,"2024-03-17T08:30:39.482",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329614,1710664239492,-361.06251957,0.00015497,2,"2024-03-17T08:30:39.492",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329615,1710664239501,-500.0,0.00015497,2,"2024-03-17T08:30:39.501",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329617,1710664239514,-500.0,0.00015497,2,"2024-03-17T08:30:39.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329619,1710664239523,-560.80727367,0.00015497,2,"2024-03-17T08:30:39.523",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329621,1710664239533,-523.11,0.00015497,2,"2024-03-17T08:30:39.533",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329623,1710664239542,-523.11,0.00015497,2,"2024-03-17T08:30:39.542",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329625,1710664239551,-523.11,0.00015497,2,"2024-03-17T08:30:39.551",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329627,1710664239560,-523.11,0.00015497,2,"2024-03-17T08:30:39.560",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329629,1710664239570,-500.0,0.00015497,2,"2024-03-17T08:30:39.570",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329630,1710664239579,-500.0,0.00015497,2,"2024-03-17T08:30:39.579",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329631,1710664239588,-500.0,0.00015497,2,"2024-03-17T08:30:39.588",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329632,1710664239598,-500.0,0.00015497,2,"2024-03-17T08:30:39.598",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329633,1710664239608,-500.0,0.00015497,2,"2024-03-17T08:30:39.608",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329634,1710664239618,-496.08514342,0.00015497,2,"2024-03-17T08:30:39.618",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329635,1710664239628,-500.0,0.00015497,2,"2024-03-17T08:30:39.628",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329636,1710664239637,-500.0,0.00015497,2,"2024-03-17T08:30:39.637",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329637,1710664239646,-500.0,0.00015497,2,"2024-03-17T08:30:39.646",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329638,1710664239656,-500.0,0.00015497,2,"2024-03-17T08:30:39.656",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329639,1710664239665,-500.0,0.00015497,2,"2024-03-17T08:30:39.665",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329641,1710664239675,-500.0,0.00015497,2,"2024-03-17T08:30:39.675",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329643,1710664239684,-500.0,0.00015497,2,"2024-03-17T08:30:39.684",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329645,1710664239694,-500.0,0.00015497,2,"2024-03-17T08:30:39.694",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329646,1710664239703,-500.0,0.00015497,2,"2024-03-17T08:30:39.703",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329647,1710664239715,-549.83,0.00015497,2,"2024-03-17T08:30:39.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329648,1710664239727,-502.98132031,0.00015497,2,"2024-03-17T08:30:39.727",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329649,1710664239739,-500.0,0.00015497,2,"2024-03-17T08:30:39.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329650,1710664239750,-551.30920555,0.00015497,2,"2024-03-17T08:30:39.750",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329651,1710664239763,-224.33458677,0.00015497,2,"2024-03-17T08:30:39.763",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329652,1710664239774,-500.0,0.00015497,2,"2024-03-17T08:30:39.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329653,1710664239786,-500.0,0.00015497,2,"2024-03-17T08:30:39.786",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329654,1710664239796,-500.0,0.00015497,2,"2024-03-17T08:30:39.796",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329655,1710664239807,-500.0,0.00015497,2,"2024-03-17T08:30:39.807",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329656,1710664239817,-500.0,0.00015497,2,"2024-03-17T08:30:39.817",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329657,1710664239827,-500.0,0.00015497,2,"2024-03-17T08:30:39.827",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329658,1710664239837,-500.0,0.00015497,2,"2024-03-17T08:30:39.837",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329659,1710664239848,-500.0,0.00015497,2,"2024-03-17T08:30:39.848",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329660,1710664239859,-500.0,0.00015497,2,"2024-03-17T08:30:39.859",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329661,1710664239869,-272.96,0.00015497,2,"2024-03-17T08:30:39.869",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329662,1710664239880,-507.10033728,0.00015497,2,"2024-03-17T08:30:39.880",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329663,1710664239892,-500.0,0.00015497,2,"2024-03-17T08:30:39.892",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329664,1710664239903,-500.0,0.00015497,2,"2024-03-17T08:30:39.903",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329665,1710664239914,-500.0,0.00015497,2,"2024-03-17T08:30:39.914",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329666,1710664239925,-500.0,0.00015497,2,"2024-03-17T08:30:39.925",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329667,1710664239936,-500.0,0.00015497,2,"2024-03-17T08:30:39.936",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329668,1710664239947,-500.0,0.00015497,2,"2024-03-17T08:30:39.947",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329669,1710664239958,-500.0,0.00015497,2,"2024-03-17T08:30:39.958",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329670,1710664239969,-228.47,0.00015497,2,"2024-03-17T08:30:39.969",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329671,1710664239980,-458.96229009,0.00015497,2,"2024-03-17T08:30:39.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329672,1710664239990,-500.0,0.00015497,2,"2024-03-17T08:30:39.990",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329673,1710664240000,-500.0,0.00015497,2,"2024-03-17T08:30:40.000",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329674,1710664240013,-500.0,0.00015497,2,"2024-03-17T08:30:40.013",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329675,1710664240023,-500.0,0.00015497,2,"2024-03-17T08:30:40.023",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329676,1710664240035,-500.0,0.00015497,2,"2024-03-17T08:30:40.035",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329677,1710664240046,-500.0,0.00015497,2,"2024-03-17T08:30:40.046",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329678,1710664240056,-500.0,0.00015497,2,"2024-03-17T08:30:40.056",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329679,1710664240066,-196.08119851,0.00015497,2,"2024-03-17T08:30:40.066",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329680,1710664240078,-312.36,0.00015497,2,"2024-03-17T08:30:40.078",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329681,1710664240088,-500.0,0.00015497,2,"2024-03-17T08:30:40.088",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329682,1710664240099,-500.0,0.00015497,2,"2024-03-17T08:30:40.099",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329683,1710664240109,-500.0,0.00015497,2,"2024-03-17T08:30:40.109",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329684,1710664240120,-500.0,0.00015497,2,"2024-03-17T08:30:40.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329686,1710664240131,-500.0,0.00015497,2,"2024-03-17T08:30:40.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329687,1710664240143,-500.0,0.00015497,2,"2024-03-17T08:30:40.143",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329688,1710664240153,-500.0,0.00015497,2,"2024-03-17T08:30:40.153",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329689,1710664240165,-500.0,0.00015497,2,"2024-03-17T08:30:40.165",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329690,1710664240176,-666.666666,0.00015497,2,"2024-03-17T08:30:40.176",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329691,1710664240186,-500.0,0.00015497,2,"2024-03-17T08:30:40.186",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329692,1710664240196,-666.666666,0.00015497,2,"2024-03-17T08:30:40.196",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329693,1710664240206,-666.666666,0.00015497,2,"2024-03-17T08:30:40.206",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329694,1710664240217,-666.666666,0.00015497,2,"2024-03-17T08:30:40.217",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329695,1710664240229,-500.0,0.00015497,2,"2024-03-17T08:30:40.229",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329696,1710664240240,-666.666666,0.00015497,2,"2024-03-17T08:30:40.240",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329697,1710664240251,-500.0,0.00015497,2,"2024-03-17T08:30:40.251",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329698,1710664240266,-500.0,0.00015497,2,"2024-03-17T08:30:40.266",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329699,1710664240277,-666.666666,0.00015497,2,"2024-03-17T08:30:40.277",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329700,1710664240289,-666.666666,0.00015497,2,"2024-03-17T08:30:40.289",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329701,1710664240301,-666.666666,0.00015497,2,"2024-03-17T08:30:40.301",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329702,1710664240312,-666.666666,0.00015497,2,"2024-03-17T08:30:40.312",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329703,1710664240323,-666.666666,0.00015497,2,"2024-03-17T08:30:40.323",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329704,1710664240333,-666.666666,0.00015497,2,"2024-03-17T08:30:40.333",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329705,1710664240344,-666.666666,0.00015497,2,"2024-03-17T08:30:40.344",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329706,1710664240354,-666.666666,0.00015497,2,"2024-03-17T08:30:40.354",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329707,1710664240365,-666.666666,0.00015497,2,"2024-03-17T08:30:40.365",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329708,1710664240376,-500.0,0.00015497,2,"2024-03-17T08:30:40.376",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329709,1710664240386,-639.34795846,0.00015497,2,"2024-03-17T08:30:40.386",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329710,1710664240398,-666.666666,0.00015497,2,"2024-03-17T08:30:40.398",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329711,1710664240410,-666.666666,0.00015497,2,"2024-03-17T08:30:40.410",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329712,1710664240421,-666.666666,0.00015497,2,"2024-03-17T08:30:40.421",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329713,1710664240431,-500.0,0.00015497,2,"2024-03-17T08:30:40.431",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329714,1710664240443,-408.18805436,0.00015497,2,"2024-03-17T08:30:40.443",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329715,1710664240454,-500.0,0.00015497,2,"2024-03-17T08:30:40.454",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329716,1710664240465,-500.0,0.00015497,2,"2024-03-17T08:30:40.465",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329717,1710664240476,-500.0,0.00015497,2,"2024-03-17T08:30:40.476",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329718,1710664240488,-500.0,0.00015497,2,"2024-03-17T08:30:40.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329719,1710664240500,-500.0,0.00015497,2,"2024-03-17T08:30:40.500",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329720,1710664240514,-500.0,0.00015497,2,"2024-03-17T08:30:40.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329721,1710664240525,-500.0,0.00015497,2,"2024-03-17T08:30:40.525",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329722,1710664240536,-500.0,0.00015497,2,"2024-03-17T08:30:40.536",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329723,1710664240546,-500.0,0.00015497,2,"2024-03-17T08:30:40.546",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329724,1710664240556,-500.0,0.00015497,2,"2024-03-17T08:30:40.556",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329725,1710664240566,-500.0,0.00015497,2,"2024-03-17T08:30:40.566",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329726,1710664240576,-500.0,0.00015497,2,"2024-03-17T08:30:40.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329727,1710664240585,-500.0,0.00015497,2,"2024-03-17T08:30:40.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329728,1710664240595,-500.0,0.00015497,2,"2024-03-17T08:30:40.595",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329729,1710664240606,-500.0,0.00015497,2,"2024-03-17T08:30:40.606",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329730,1710664240616,-500.0,0.00015497,2,"2024-03-17T08:30:40.616",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329731,1710664240629,-500.0,0.00015497,2,"2024-03-17T08:30:40.629",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329732,1710664240640,-500.0,0.00015497,2,"2024-03-17T08:30:40.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329733,1710664240651,-500.0,0.00015497,2,"2024-03-17T08:30:40.651",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329734,1710664240661,-500.0,0.00015497,2,"2024-03-17T08:30:40.661",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329735,1710664240672,-500.0,0.00015497,2,"2024-03-17T08:30:40.672",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329736,1710664240683,-500.0,0.00015497,2,"2024-03-17T08:30:40.683",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329737,1710664240693,-275.21035036,0.00015497,2,"2024-03-17T08:30:40.693",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329738,1710664240707,-500.0,0.00015497,2,"2024-03-17T08:30:40.707",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329739,1710664240717,-500.0,0.00015497,2,"2024-03-17T08:30:40.717",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329740,1710664240728,-500.0,0.00015497,2,"2024-03-17T08:30:40.728",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329741,1710664240739,-500.0,0.00015497,2,"2024-03-17T08:30:40.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329742,1710664240750,-500.0,0.00015497,2,"2024-03-17T08:30:40.750",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329743,1710664240763,-500.0,0.00015497,2,"2024-03-17T08:30:40.763",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329744,1710664240773,-500.0,0.00015497,2,"2024-03-17T08:30:40.773",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329745,1710664240783,-500.0,0.00015497,2,"2024-03-17T08:30:40.783",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329746,1710664240794,-500.0,0.00015497,2,"2024-03-17T08:30:40.794",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329747,1710664240804,-500.0,0.00015497,2,"2024-03-17T08:30:40.804",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329748,1710664240815,-500.0,0.00015497,2,"2024-03-17T08:30:40.815",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329749,1710664240825,-500.0,0.00015497,2,"2024-03-17T08:30:40.825",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329750,1710664240836,-472.97713085,0.00015497,2,"2024-03-17T08:30:40.836",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329751,1710664240846,-500.0,0.00015497,2,"2024-03-17T08:30:40.846",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329752,1710664240857,-500.0,0.00015497,2,"2024-03-17T08:30:40.857",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329753,1710664240867,-500.0,0.00015497,2,"2024-03-17T08:30:40.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329754,1710664240878,-500.0,0.00015497,2,"2024-03-17T08:30:40.878",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329755,1710664240888,-500.0,0.00015497,2,"2024-03-17T08:30:40.888",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329756,1710664240898,-500.0,0.00015497,2,"2024-03-17T08:30:40.898",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329757,1710664240909,-500.0,0.00015497,2,"2024-03-17T08:30:40.909",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329758,1710664240921,-500.0,0.00015497,2,"2024-03-17T08:30:40.921",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329759,1710664240931,-500.0,0.00015497,2,"2024-03-17T08:30:40.931",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329760,1710664240942,-500.0,0.00015497,2,"2024-03-17T08:30:40.942",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329761,1710664240953,-587.8347708,0.00015497,2,"2024-03-17T08:30:40.953",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329762,1710664240963,-500.0,0.00015497,2,"2024-03-17T08:30:40.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329763,1710664240974,-500.0,0.00015497,2,"2024-03-17T08:30:40.974",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329764,1710664240984,-500.0,0.00015497,2,"2024-03-17T08:30:40.984",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329765,1710664240995,-500.0,0.00015497,2,"2024-03-17T08:30:40.995",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329766,1710664241005,-558.75,0.00015497,2,"2024-03-17T08:30:41.005",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329767,1710664241016,-558.75,0.00015497,2,"2024-03-17T08:30:41.016",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329768,1710664241028,-558.75,0.00015497,2,"2024-03-17T08:30:41.028",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329769,1710664241038,-558.75,0.00015497,2,"2024-03-17T08:30:41.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329770,1710664241049,-323.29225583,0.00015497,2,"2024-03-17T08:30:41.049",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329771,1710664241061,-296.07298482,0.00015497,2,"2024-03-17T08:30:41.061",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329772,1710664241071,-500.0,0.00015497,2,"2024-03-17T08:30:41.071",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329773,1710664241082,-500.0,0.00015497,2,"2024-03-17T08:30:41.082",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329774,1710664241094,-500.0,0.00015497,2,"2024-03-17T08:30:41.094",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329775,1710664241104,-182.53,0.00015497,2,"2024-03-17T08:30:41.104",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329776,1710664241115,-500.0,0.00015497,2,"2024-03-17T08:30:41.115",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329777,1710664241125,-500.0,0.00015497,2,"2024-03-17T08:30:41.125",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329778,1710664241136,-500.0,0.00015497,2,"2024-03-17T08:30:41.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329779,1710664241147,-500.0,0.00015497,2,"2024-03-17T08:30:41.147",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329780,1710664241157,-500.0,0.00015497,2,"2024-03-17T08:30:41.157",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329781,1710664241167,-500.0,0.00015497,2,"2024-03-17T08:30:41.167",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329782,1710664241177,-500.0,0.00015497,2,"2024-03-17T08:30:41.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329783,1710664241188,-482.73,0.00015497,2,"2024-03-17T08:30:41.188",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329784,1710664241198,-513.49401219,0.00015497,2,"2024-03-17T08:30:41.198",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329785,1710664241208,-500.0,0.00015497,2,"2024-03-17T08:30:41.208",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329786,1710664241219,-500.0,0.00015497,2,"2024-03-17T08:30:41.219",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329787,1710664241230,-395.92608428,0.00015497,2,"2024-03-17T08:30:41.230",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329788,1710664241243,-749.84,0.00015497,2,"2024-03-17T08:30:41.243",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329789,1710664241256,-749.84,0.00015497,2,"2024-03-17T08:30:41.256",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329790,1710664241267,-749.84,0.00015497,2,"2024-03-17T08:30:41.267",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329791,1710664241278,-749.84,0.00015497,2,"2024-03-17T08:30:41.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329792,1710664241288,-500.0,0.00015497,2,"2024-03-17T08:30:41.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329793,1710664241299,-500.0,0.00015497,2,"2024-03-17T08:30:41.299",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329794,1710664241310,-500.0,0.00015497,2,"2024-03-17T08:30:41.310",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329795,1710664241321,-500.0,0.00015497,2,"2024-03-17T08:30:41.321",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329796,1710664241333,-605.02,0.00015497,2,"2024-03-17T08:30:41.333",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329797,1710664241343,-500.0,0.00015497,2,"2024-03-17T08:30:41.343",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329798,1710664241354,-500.0,0.00015497,2,"2024-03-17T08:30:41.354",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329799,1710664241365,-500.0,0.00015497,2,"2024-03-17T08:30:41.365",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329800,1710664241375,-500.0,0.00015497,2,"2024-03-17T08:30:41.375",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329801,1710664241386,-407.56,0.00015497,2,"2024-03-17T08:30:41.386",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329802,1710664241396,-500.0,0.00015497,2,"2024-03-17T08:30:41.396",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329803,1710664241408,-500.0,0.00015497,2,"2024-03-17T08:30:41.408",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329804,1710664241419,-395.72507308,0.00015497,2,"2024-03-17T08:30:41.419",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329805,1710664241429,-500.0,0.00015497,2,"2024-03-17T08:30:41.429",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329806,1710664241441,-511.25121867,0.00015497,2,"2024-03-17T08:30:41.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329807,1710664241451,-500.0,0.00015497,2,"2024-03-17T08:30:41.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329808,1710664241462,-500.0,0.00015497,2,"2024-03-17T08:30:41.462",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329809,1710664241473,-500.0,0.00015497,2,"2024-03-17T08:30:41.473",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329810,1710664241484,-500.0,0.00015497,2,"2024-03-17T08:30:41.484",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329811,1710664241495,-500.0,0.00015497,2,"2024-03-17T08:30:41.495",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329812,1710664241506,-500.0,0.00015497,2,"2024-03-17T08:30:41.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329813,1710664241518,-243.86795563,0.00015497,2,"2024-03-17T08:30:41.518",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329814,1710664241529,-367.71762244,0.00015497,2,"2024-03-17T08:30:41.529",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329815,1710664241539,-693.77,0.00015497,2,"2024-03-17T08:30:41.539",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329816,1710664241549,-693.77,0.00015497,2,"2024-03-17T08:30:41.549",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329817,1710664241560,-693.77,0.00015497,2,"2024-03-17T08:30:41.560",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329818,1710664241570,-693.77,0.00015497,2,"2024-03-17T08:30:41.570",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329819,1710664241581,-617.53,0.00015497,2,"2024-03-17T08:30:41.581",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329820,1710664241591,-500.0,0.00015497,2,"2024-03-17T08:30:41.591",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329821,1710664241603,-500.0,0.00015497,2,"2024-03-17T08:30:41.603",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329822,1710664241614,-500.0,0.00015497,2,"2024-03-17T08:30:41.614",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329823,1710664241627,-500.0,0.00015497,2,"2024-03-17T08:30:41.627",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329824,1710664241638,-3519.42,0.00015497,2,"2024-03-17T08:30:41.638",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329825,1710664241649,-3519.42,0.00015497,2,"2024-03-17T08:30:41.649",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329826,1710664241659,-3519.42,0.00015497,2,"2024-03-17T08:30:41.659",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329827,1710664241669,-3519.42,0.00015497,2,"2024-03-17T08:30:41.669",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329828,1710664241680,-500.0,0.00015497,2,"2024-03-17T08:30:41.680",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329829,1710664241691,-500.0,0.00015497,2,"2024-03-17T08:30:41.691",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329830,1710664241703,-500.0,0.00015497,2,"2024-03-17T08:30:41.703",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329831,1710664241714,-500.0,0.00015497,2,"2024-03-17T08:30:41.714",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329832,1710664241725,-500.0,0.00015497,2,"2024-03-17T08:30:41.725",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329833,1710664241735,-500.0,0.00015497,2,"2024-03-17T08:30:41.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329834,1710664241746,-500.0,0.00015497,2,"2024-03-17T08:30:41.746",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329835,1710664241759,-500.0,0.00015497,2,"2024-03-17T08:30:41.759",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329836,1710664241770,-500.0,0.00015497,2,"2024-03-17T08:30:41.770",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329837,1710664241780,-500.0,0.00015497,2,"2024-03-17T08:30:41.780",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329838,1710664241791,-500.0,0.00015497,2,"2024-03-17T08:30:41.791",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329839,1710664241801,-500.0,0.00015497,2,"2024-03-17T08:30:41.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329840,1710664241812,-500.0,0.00015497,2,"2024-03-17T08:30:41.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329841,1710664241822,-1417.44,0.00015497,2,"2024-03-17T08:30:41.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329842,1710664241833,-1417.44,0.00015497,2,"2024-03-17T08:30:41.833",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329843,1710664241843,-1417.44,0.00015497,2,"2024-03-17T08:30:41.843",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329844,1710664241854,-1417.44,0.00015497,2,"2024-03-17T08:30:41.854",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329845,1710664241864,-412.16,0.00015497,2,"2024-03-17T08:30:41.864",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329846,1710664241875,-500.0,0.00015497,2,"2024-03-17T08:30:41.875",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329847,1710664241886,-580.40507027,0.00015497,2,"2024-03-17T08:30:41.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329848,1710664241896,-2268.05,0.00015497,2,"2024-03-17T08:30:41.896",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329849,1710664241907,-2268.05,0.00015497,2,"2024-03-17T08:30:41.907",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329850,1710664241918,-2268.05,0.00015497,2,"2024-03-17T08:30:41.918",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329851,1710664241929,-2268.05,0.00015497,2,"2024-03-17T08:30:41.929",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329852,1710664241939,-3511.55,0.00015497,2,"2024-03-17T08:30:41.939",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329853,1710664241949,-3511.55,0.00015497,2,"2024-03-17T08:30:41.949",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329854,1710664241960,-3511.55,0.00015497,2,"2024-03-17T08:30:41.960",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329855,1710664241972,-3511.55,0.00015497,2,"2024-03-17T08:30:41.972",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329856,1710664241982,-500.0,0.00015497,2,"2024-03-17T08:30:41.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329857,1710664241992,-500.0,0.00015497,2,"2024-03-17T08:30:41.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329858,1710664242003,-500.0,0.00015497,2,"2024-03-17T08:30:42.003",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329859,1710664242018,-500.0,0.00015497,2,"2024-03-17T08:30:42.018",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329860,1710664242028,-500.0,0.00015497,2,"2024-03-17T08:30:42.028",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329861,1710664242038,-500.0,0.00015497,2,"2024-03-17T08:30:42.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329862,1710664242048,-500.0,0.00015497,2,"2024-03-17T08:30:42.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329863,1710664242058,-500.0,0.00015497,2,"2024-03-17T08:30:42.058",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329864,1710664242069,-501.0,0.00015497,2,"2024-03-17T08:30:42.069",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329865,1710664242079,-501.0,0.00015497,2,"2024-03-17T08:30:42.079",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329866,1710664242090,-501.0,0.00015497,2,"2024-03-17T08:30:42.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329867,1710664242100,-501.0,0.00015497,2,"2024-03-17T08:30:42.100",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329868,1710664242110,-500.0,0.00015497,2,"2024-03-17T08:30:42.110",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329869,1710664242121,-500.0,0.00015497,2,"2024-03-17T08:30:42.121",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329870,1710664242131,-500.0,0.00015497,2,"2024-03-17T08:30:42.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329871,1710664242141,-257.74480611,0.00015497,2,"2024-03-17T08:30:42.141",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329872,1710664242151,-500.0,0.00015497,2,"2024-03-17T08:30:42.151",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329873,1710664242161,-500.0,0.00015497,2,"2024-03-17T08:30:42.161",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329874,1710664242171,-500.0,0.00015497,2,"2024-03-17T08:30:42.171",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329875,1710664242181,-500.0,0.00015497,2,"2024-03-17T08:30:42.181",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329876,1710664242192,-500.0,0.00015497,2,"2024-03-17T08:30:42.192",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329877,1710664242202,-500.0,0.00015497,2,"2024-03-17T08:30:42.202",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329878,1710664242212,-500.0,0.00015497,2,"2024-03-17T08:30:42.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329879,1710664242223,-564.16,0.00015497,2,"2024-03-17T08:30:42.223",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329880,1710664242233,-1702.54,0.00015497,2,"2024-03-17T08:30:42.233",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329881,1710664242244,-1702.54,0.00015497,2,"2024-03-17T08:30:42.244",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329882,1710664242254,-574.64,0.00015497,2,"2024-03-17T08:30:42.254",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329883,1710664242268,-574.64,0.00015497,2,"2024-03-17T08:30:42.268",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329884,1710664242278,-574.64,0.00015497,2,"2024-03-17T08:30:42.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329885,1710664242288,-574.64,0.00015497,2,"2024-03-17T08:30:42.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329886,1710664242298,-500.0,0.00015497,2,"2024-03-17T08:30:42.298",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329887,1710664242309,-500.0,0.00015497,2,"2024-03-17T08:30:42.309",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329888,1710664242320,-500.0,0.00015497,2,"2024-03-17T08:30:42.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329889,1710664242330,-500.0,0.00015497,2,"2024-03-17T08:30:42.330",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329890,1710664242340,-500.0,0.00015497,2,"2024-03-17T08:30:42.340",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329891,1710664242350,-500.0,0.00015497,2,"2024-03-17T08:30:42.350",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329892,1710664242360,-500.0,0.00015497,2,"2024-03-17T08:30:42.360",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329893,1710664242370,-500.0,0.00015497,2,"2024-03-17T08:30:42.370",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329894,1710664242380,-500.0,0.00015497,2,"2024-03-17T08:30:42.380",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329895,1710664242391,-500.0,0.00015497,2,"2024-03-17T08:30:42.391",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329896,1710664242400,-500.0,0.00015497,2,"2024-03-17T08:30:42.400",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329897,1710664242411,-500.0,0.00015497,2,"2024-03-17T08:30:42.411",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329898,1710664242421,-500.0,0.00015497,2,"2024-03-17T08:30:42.421",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329899,1710664242432,-500.0,0.00015497,2,"2024-03-17T08:30:42.432",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329900,1710664242442,-500.0,0.00015497,2,"2024-03-17T08:30:42.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329901,1710664242452,-500.0,0.00015497,2,"2024-03-17T08:30:42.452",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329902,1710664242462,-500.0,0.00015497,2,"2024-03-17T08:30:42.462",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329903,1710664242472,-500.0,0.00015497,2,"2024-03-17T08:30:42.472",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329904,1710664242482,-500.0,0.00015497,2,"2024-03-17T08:30:42.482",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329905,1710664242493,-500.0,0.00015497,2,"2024-03-17T08:30:42.493",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329906,1710664242503,-500.0,0.00015497,2,"2024-03-17T08:30:42.503",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329907,1710664242514,-500.0,0.00015497,2,"2024-03-17T08:30:42.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329908,1710664242524,-500.0,0.00015497,2,"2024-03-17T08:30:42.524",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329909,1710664242534,-500.0,0.00015497,2,"2024-03-17T08:30:42.534",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329910,1710664242545,-626.37,0.00015497,2,"2024-03-17T08:30:42.545",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329912,1710664242555,-500.0,0.00015497,2,"2024-03-17T08:30:42.555",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329913,1710664242565,-500.0,0.00015497,2,"2024-03-17T08:30:42.565",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329914,1710664242575,-500.0,0.00015497,2,"2024-03-17T08:30:42.575",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329915,1710664242585,-500.0,0.00015497,2,"2024-03-17T08:30:42.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329916,1710664242596,-500.0,0.00015497,2,"2024-03-17T08:30:42.596",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329918,1710664242606,-500.0,0.00015497,2,"2024-03-17T08:30:42.606",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329919,1710664242617,-500.0,0.00015497,2,"2024-03-17T08:30:42.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329920,1710664242629,-500.0,0.00015497,2,"2024-03-17T08:30:42.629",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329921,1710664242639,-500.0,0.00015497,2,"2024-03-17T08:30:42.639",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329922,1710664242651,-357.537488,0.00015497,2,"2024-03-17T08:30:42.651",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329923,1710664242661,-500.0,0.00015497,2,"2024-03-17T08:30:42.661",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329925,1710664242672,-500.0,0.00015497,2,"2024-03-17T08:30:42.672",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329927,1710664242682,-1203.98,0.00015497,2,"2024-03-17T08:30:42.682",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329933,1710664243014,-1203.98,0.00015497,2,"2024-03-17T08:30:43.014",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329934,1710664243036,-1775.26,0.00015497,2,"2024-03-17T08:30:43.036",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329935,1710664243053,-1775.26,0.00015497,2,"2024-03-17T08:30:43.053",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329936,1710664243063,-636.18,0.00015497,2,"2024-03-17T08:30:43.063",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329937,1710664243072,-636.18,0.00015497,2,"2024-03-17T08:30:43.072",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329938,1710664243081,-500.0,0.00015497,2,"2024-03-17T08:30:43.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329939,1710664243090,-636.18,0.00015497,2,"2024-03-17T08:30:43.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329940,1710664243099,-181.66171653,0.00015497,2,"2024-03-17T08:30:43.099",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329941,1710664243108,-636.18,0.00015497,2,"2024-03-17T08:30:43.108",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329942,1710664243117,-971.02,0.00015497,2,"2024-03-17T08:30:43.117",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329944,1710664243127,-971.02,0.00015497,2,"2024-03-17T08:30:43.127",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329945,1710664243136,-1519.42,0.00015497,2,"2024-03-17T08:30:43.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329946,1710664243145,-1519.42,0.00015497,2,"2024-03-17T08:30:43.145",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329947,1710664243154,-500.0,0.00015497,2,"2024-03-17T08:30:43.154",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329948,1710664243163,-501.75134116,0.00015497,2,"2024-03-17T08:30:43.163",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329949,1710664243172,-533.0,0.00015498,2,"2024-03-17T08:30:43.172",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329950,1710664243180,-200.58313368,0.00015498,2,"2024-03-17T08:30:43.180",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329951,1710664243189,-178599.82853273,0.00015498,2,"2024-03-17T08:30:43.189",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329952,1710664243401,-541.65848316,0.00015498,2,"2024-03-17T08:30:43.401",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329953,1710664243428,-3886.42929634,0.00015498,2,"2024-03-17T08:30:43.428",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329954,1710664243450,-775.44461026,0.00015498,2,"2024-03-17T08:30:43.450",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329955,1710664243461,-264.78919179,0.00015498,2,"2024-03-17T08:30:43.461",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329956,1710664243478,-779.1630695,0.00015498,2,"2024-03-17T08:30:43.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329957,1710664243491,-278.14382276,0.00015498,2,"2024-03-17T08:30:43.491",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329958,1710664243654,-93940.66485279,0.00015498,2,"2024-03-17T08:30:43.654",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329959,1710664243666,-56247.85279996,0.00015498,2,"2024-03-17T08:30:43.666",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329960,1710664243681,-1400.71170834,0.00015498,2,"2024-03-17T08:30:43.681",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329961,1710664243707,-1508.7644094,0.00015498,2,"2024-03-17T08:30:43.707",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329962,1710664243721,-12111.96086728,0.00015498,2,"2024-03-17T08:30:43.721",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329963,1710664244778,-761.08427873,0.00015498,2,"2024-03-17T08:30:44.778",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329964,1710664244791,-1673.32384348,0.00015498,2,"2024-03-17T08:30:44.791",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329965,1710664244803,-3055.35822428,0.00015498,2,"2024-03-17T08:30:44.803",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329966,1710664244813,-1583.87922487,0.00015498,2,"2024-03-17T08:30:44.813",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329967,1710664244830,-469.67010088,0.00015498,2,"2024-03-17T08:30:44.830",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329968,1710664244844,-643.92736939,0.00015498,2,"2024-03-17T08:30:44.844",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329969,1710664244855,-405.75828576,0.00015498,2,"2024-03-17T08:30:44.855",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329970,1710664244866,-1008.3700193,0.00015498,2,"2024-03-17T08:30:44.866",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329971,1710664244877,-379.03809414,0.00015498,2,"2024-03-17T08:30:44.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329972,1710664244909,-8816.140376,0.00015498,2,"2024-03-17T08:30:44.909",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329973,1710664244918,-1947.99046,0.00015498,2,"2024-03-17T08:30:44.918",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329974,1710664244927,-175.0709223,0.00015498,2,"2024-03-17T08:30:44.927",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329975,1710664244938,-2012.95352003,0.00015498,2,"2024-03-17T08:30:44.938",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329976,1710664244947,-205.23166901,0.00015498,2,"2024-03-17T08:30:44.947",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329977,1710664244956,-155.0,0.00015498,2,"2024-03-17T08:30:44.956",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329978,1710664244965,-400.0,0.00015498,2,"2024-03-17T08:30:44.965",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329979,1710664244974,-360.41718649,0.00015498,2,"2024-03-17T08:30:44.974",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329980,1710664244983,-229.07012623,0.00015498,2,"2024-03-17T08:30:44.983",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329981,1710664244992,-523.11,0.00015498,2,"2024-03-17T08:30:44.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329982,1710664245001,-500.0,0.00015498,2,"2024-03-17T08:30:45.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329983,1710664245011,-500.0,0.00015498,2,"2024-03-17T08:30:45.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329984,1710664245021,-500.0,0.00015498,2,"2024-03-17T08:30:45.021",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329985,1710664245030,-500.0,0.00015498,2,"2024-03-17T08:30:45.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329986,1710664245038,-500.0,0.00015498,2,"2024-03-17T08:30:45.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329987,1710664245047,-500.0,0.00015498,2,"2024-03-17T08:30:45.047",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329988,1710664245056,-500.0,0.00015498,2,"2024-03-17T08:30:45.056",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329989,1710664245066,-500.0,0.00015498,2,"2024-03-17T08:30:45.066",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329990,1710664245075,-500.0,0.00015498,2,"2024-03-17T08:30:45.075",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329991,1710664245084,-500.0,0.00015498,2,"2024-03-17T08:30:45.084",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329992,1710664245093,-500.0,0.00015498,2,"2024-03-17T08:30:45.093",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329993,1710664245102,-500.0,0.00015498,2,"2024-03-17T08:30:45.102",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329994,1710664245110,-500.0,0.00015498,2,"2024-03-17T08:30:45.110",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329995,1710664245120,-500.0,0.00015498,2,"2024-03-17T08:30:45.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329996,1710664245129,-500.0,0.00015498,2,"2024-03-17T08:30:45.129",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329997,1710664245138,-500.0,0.00015498,2,"2024-03-17T08:30:45.138",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329998,1710664245147,-506.47763333,0.00015498,2,"2024-03-17T08:30:45.147",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319329999,1710664245157,-500.0,0.00015498,2,"2024-03-17T08:30:45.157",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330000,1710664245166,-500.0,0.00015498,2,"2024-03-17T08:30:45.166",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330001,1710664245175,-500.0,0.00015498,2,"2024-03-17T08:30:45.175",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330002,1710664245184,-558.75,0.00015498,2,"2024-03-17T08:30:45.184",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330003,1710664245193,-558.75,0.00015498,2,"2024-03-17T08:30:45.193",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330004,1710664245203,-749.84,0.00015498,2,"2024-03-17T08:30:45.203",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330005,1710664245212,-749.84,0.00015498,2,"2024-03-17T08:30:45.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330006,1710664245222,-500.0,0.00015498,2,"2024-03-17T08:30:45.222",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330007,1710664245232,-500.0,0.00015498,2,"2024-03-17T08:30:45.232",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330008,1710664245242,-693.77,0.00015498,2,"2024-03-17T08:30:45.242",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330009,1710664245252,-693.77,0.00015498,2,"2024-03-17T08:30:45.252",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330010,1710664245263,-295.65328012,0.00015498,2,"2024-03-17T08:30:45.263",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330011,1710664245272,-455.91757843,0.00015498,2,"2024-03-17T08:30:45.272",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330012,1710664245281,-170.65944733,0.00015498,2,"2024-03-17T08:30:45.281",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330013,1710664245297,-11440.31250781,0.00015498,2,"2024-03-17T08:30:45.297",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330014,1710664245311,-1383.29696544,0.00015498,2,"2024-03-17T08:30:45.311",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330015,1710664245321,-155.0,0.00015498,2,"2024-03-17T08:30:45.321",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330016,1710664245332,-3785.15721283,0.00015498,2,"2024-03-17T08:30:45.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330017,1710664245342,-155.14562247,0.00015498,2,"2024-03-17T08:30:45.342",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330018,1710664245353,-155.57455064,0.00015498,2,"2024-03-17T08:30:45.353",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330019,1710664245363,-155.53673031,0.00015498,2,"2024-03-17T08:30:45.363",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330020,1710664245372,-200.57040779,0.00015498,2,"2024-03-17T08:30:45.372",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330021,1710664245381,-155.66714851,0.00015498,2,"2024-03-17T08:30:45.381",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330022,1710664245391,-1033.8169937,0.00015498,2,"2024-03-17T08:30:45.391",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330023,1710664245401,-500.0,0.00015498,2,"2024-03-17T08:30:45.401",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330024,1710664245410,-304.13371175,0.00015498,2,"2024-03-17T08:30:45.410",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330025,1710664245419,-500.0,0.00015498,2,"2024-03-17T08:30:45.419",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330026,1710664245429,-265.26654513,0.00015498,2,"2024-03-17T08:30:45.429",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330027,1710664245439,-682.27722025,0.00015498,2,"2024-03-17T08:30:45.439",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330028,1710664245448,-3519.42,0.00015498,2,"2024-03-17T08:30:45.448",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330029,1710664245458,-3519.42,0.00015498,2,"2024-03-17T08:30:45.458",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330030,1710664245467,-2767.01133178,0.00015498,2,"2024-03-17T08:30:45.467",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330031,1710664245477,-4170.213314,0.00015498,2,"2024-03-17T08:30:45.477",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330033,1710664245487,-500.0,0.00015498,2,"2024-03-17T08:30:45.487",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330035,1710664245496,-500.0,0.00015498,2,"2024-03-17T08:30:45.496",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330037,1710664245506,-357.81281904,0.00015498,2,"2024-03-17T08:30:45.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330039,1710664245517,-500.0,0.00015498,2,"2024-03-17T08:30:45.517",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330041,1710664245526,-500.0,0.00015498,2,"2024-03-17T08:30:45.526",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330043,1710664245535,-1417.44,0.00015498,2,"2024-03-17T08:30:45.535",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330044,1710664245544,-1417.44,0.00015498,2,"2024-03-17T08:30:45.544",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330045,1710664245553,-2268.05,0.00015498,2,"2024-03-17T08:30:45.553",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330046,1710664245563,-2268.05,0.00015498,2,"2024-03-17T08:30:45.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330047,1710664245572,-3511.55,0.00015498,2,"2024-03-17T08:30:45.572",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330048,1710664245581,-3511.55,0.00015498,2,"2024-03-17T08:30:45.581",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330049,1710664245590,-172.13347497,0.00015498,2,"2024-03-17T08:30:45.590",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330050,1710664245600,-182.66566656,0.00015498,2,"2024-03-17T08:30:45.600",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330052,1710664245612,-500.0,0.00015498,2,"2024-03-17T08:30:45.612",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330054,1710664245622,-500.0,0.00015498,2,"2024-03-17T08:30:45.622",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330056,1710664245632,-170.00706363,0.00015498,2,"2024-03-17T08:30:45.632",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330058,1710664245641,-252.08837664,0.00015498,2,"2024-03-17T08:30:45.641",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330060,1710664245651,-500.0,0.00015498,2,"2024-03-17T08:30:45.651",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330062,1710664245661,-500.0,0.00015498,2,"2024-03-17T08:30:45.661",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330064,1710664245671,-229.47576635,0.00015498,2,"2024-03-17T08:30:45.671",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330066,1710664245680,-501.0,0.00015498,2,"2024-03-17T08:30:45.680",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330068,1710664245691,-501.0,0.00015498,2,"2024-03-17T08:30:45.691",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330070,1710664245702,-500.0,0.00015498,2,"2024-03-17T08:30:45.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330072,1710664245712,-500.0,0.00015498,2,"2024-03-17T08:30:45.712",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330074,1710664245723,-500.0,0.00015498,2,"2024-03-17T08:30:45.723",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330077,1710664245735,-500.0,0.00015498,2,"2024-03-17T08:30:45.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330079,1710664245745,-500.0,0.00015498,2,"2024-03-17T08:30:45.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330081,1710664245757,-1702.54,0.00015498,2,"2024-03-17T08:30:45.757",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330083,1710664245769,-1702.54,0.00015498,2,"2024-03-17T08:30:45.769",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330085,1710664245778,-1702.54,0.00015498,2,"2024-03-17T08:30:45.778",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330087,1710664245788,-574.64,0.00015498,2,"2024-03-17T08:30:45.788",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330089,1710664245797,-574.64,0.00015498,2,"2024-03-17T08:30:45.797",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330091,1710664245807,-500.0,0.00015498,2,"2024-03-17T08:30:45.807",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330093,1710664245817,-500.0,0.00015498,2,"2024-03-17T08:30:45.817",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330095,1710664245827,-500.0,0.00015498,2,"2024-03-17T08:30:45.827",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330097,1710664245837,-500.0,0.00015498,2,"2024-03-17T08:30:45.837",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330099,1710664245846,-500.0,0.00015498,2,"2024-03-17T08:30:45.846",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330101,1710664245856,-583.77975091,0.00015498,2,"2024-03-17T08:30:45.856",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330103,1710664245865,-500.0,0.00015498,2,"2024-03-17T08:30:45.865",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330105,1710664245875,-500.0,0.00015498,2,"2024-03-17T08:30:45.875",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330107,1710664245885,-563.91041624,0.00015498,2,"2024-03-17T08:30:45.885",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330108,1710664245894,-500.0,0.00015498,2,"2024-03-17T08:30:45.894",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330109,1710664245904,-500.0,0.00015498,2,"2024-03-17T08:30:45.904",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330110,1710664245913,-279.93981493,0.00015498,2,"2024-03-17T08:30:45.913",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330111,1710664245923,-500.0,0.00015498,2,"2024-03-17T08:30:45.923",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330113,1710664245933,-500.0,0.00015498,2,"2024-03-17T08:30:45.933",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330115,1710664245943,-500.0,0.00015498,2,"2024-03-17T08:30:45.943",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330117,1710664245953,-500.0,0.00015498,2,"2024-03-17T08:30:45.953",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330119,1710664245963,-500.0,0.00015498,2,"2024-03-17T08:30:45.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330121,1710664245973,-500.0,0.00015498,2,"2024-03-17T08:30:45.973",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330123,1710664245982,-500.0,0.00015498,2,"2024-03-17T08:30:45.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330125,1710664245992,-231.88868086,0.00015498,2,"2024-03-17T08:30:45.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330127,1710664246002,-155.7979353,0.00015498,2,"2024-03-17T08:30:46.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330129,1710664246014,-500.0,0.00015498,2,"2024-03-17T08:30:46.014",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330131,1710664246025,-500.0,0.00015498,2,"2024-03-17T08:30:46.025",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330134,1710664246035,-411.34,0.00015498,2,"2024-03-17T08:30:46.035",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330136,1710664246045,-302.15018672,0.00015498,2,"2024-03-17T08:30:46.045",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330138,1710664246055,-500.0,0.00015498,2,"2024-03-17T08:30:46.055",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330140,1710664246065,-500.0,0.00015498,2,"2024-03-17T08:30:46.065",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330142,1710664246074,-500.0,0.00015498,2,"2024-03-17T08:30:46.074",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330144,1710664246085,-166.01806612,0.00015498,2,"2024-03-17T08:30:46.085",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330161,1710664246095,-1203.98,0.00015498,2,"2024-03-17T08:30:46.095",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330162,1710664246336,-1203.98,0.00015498,2,"2024-03-17T08:30:46.336",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330163,1710664246346,-1203.98,0.00015498,2,"2024-03-17T08:30:46.346",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330165,1710664246356,-238.26149112,0.00015498,2,"2024-03-17T08:30:46.356",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330166,1710664246366,-1775.26,0.00015498,2,"2024-03-17T08:30:46.366",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330167,1710664246376,-1775.26,0.00015498,2,"2024-03-17T08:30:46.376",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330168,1710664246386,-1775.26,0.00015498,2,"2024-03-17T08:30:46.386",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330169,1710664246396,-263.20871322,0.00015498,2,"2024-03-17T08:30:46.396",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330170,1710664246406,-636.18,0.00015498,2,"2024-03-17T08:30:46.406",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330171,1710664246415,-636.18,0.00015498,2,"2024-03-17T08:30:46.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330172,1710664246425,-155.32912042,0.00015498,2,"2024-03-17T08:30:46.425",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330173,1710664246435,-971.02,0.00015498,2,"2024-03-17T08:30:46.435",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330174,1710664246444,-1519.42,0.00015498,2,"2024-03-17T08:30:46.444",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330175,1710664246454,-971.02,0.00015498,2,"2024-03-17T08:30:46.454",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330176,1710664246464,-1519.42,0.00015498,2,"2024-03-17T08:30:46.464",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330177,1710664246474,-305.42720631,0.00015498,2,"2024-03-17T08:30:46.474",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330178,1710664246483,-971.02,0.00015498,2,"2024-03-17T08:30:46.483",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330179,1710664246494,-1519.42,0.00015498,2,"2024-03-17T08:30:46.494",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330180,1710664246503,-11001.06809548,0.00015499,2,"2024-03-17T08:30:46.503",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330181,1710664246514,-1000.0,0.00015499,2,"2024-03-17T08:30:46.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330182,1710664246524,-12331.19856879,0.00015499,2,"2024-03-17T08:30:46.524",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330183,1710664246534,-2381.74727877,0.00015499,2,"2024-03-17T08:30:46.534",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330184,1710664246543,-523.11,0.00015499,2,"2024-03-17T08:30:46.543",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330185,1710664246553,-523.11,0.00015499,2,"2024-03-17T08:30:46.553",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330186,1710664246562,-523.11,0.00015499,2,"2024-03-17T08:30:46.562",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330187,1710664246571,-523.11,0.00015499,2,"2024-03-17T08:30:46.571",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330188,1710664246580,-523.11,0.00015499,2,"2024-03-17T08:30:46.580",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330189,1710664246590,-523.11,0.00015499,2,"2024-03-17T08:30:46.590",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330190,1710664246599,-523.11,0.00015499,2,"2024-03-17T08:30:46.599",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330191,1710664246609,-523.11,0.00015499,2,"2024-03-17T08:30:46.609",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330192,1710664246618,-523.11,0.00015499,2,"2024-03-17T08:30:46.618",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330193,1710664246630,-523.11,0.00015499,2,"2024-03-17T08:30:46.630",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330194,1710664246640,-523.11,0.00015499,2,"2024-03-17T08:30:46.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330195,1710664246649,-523.11,0.00015499,2,"2024-03-17T08:30:46.649",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330196,1710664246659,-523.11,0.00015499,2,"2024-03-17T08:30:46.659",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330197,1710664246669,-523.11,0.00015499,2,"2024-03-17T08:30:46.669",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330198,1710664246678,-523.11,0.00015499,2,"2024-03-17T08:30:46.678",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330199,1710664246688,-523.11,0.00015499,2,"2024-03-17T08:30:46.688",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330200,1710664246697,-523.11,0.00015499,2,"2024-03-17T08:30:46.697",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330201,1710664246707,-523.11,0.00015499,2,"2024-03-17T08:30:46.707",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330202,1710664246717,-523.31113691,0.00015499,2,"2024-03-17T08:30:46.717",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330203,1710664246726,-500.0,0.00015499,2,"2024-03-17T08:30:46.726",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330204,1710664246736,-500.0,0.00015499,2,"2024-03-17T08:30:46.736",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330205,1710664246745,-500.0,0.00015499,2,"2024-03-17T08:30:46.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330206,1710664246755,-500.0,0.00015499,2,"2024-03-17T08:30:46.755",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330207,1710664246765,-500.0,0.00015499,2,"2024-03-17T08:30:46.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330208,1710664246774,-500.0,0.00015499,2,"2024-03-17T08:30:46.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330209,1710664246784,-500.0,0.00015499,2,"2024-03-17T08:30:46.784",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330210,1710664246793,-500.0,0.00015499,2,"2024-03-17T08:30:46.793",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330211,1710664246803,-223.10823848,0.00015499,2,"2024-03-17T08:30:46.803",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330212,1710664246812,-6355.83152468,0.00015499,2,"2024-03-17T08:30:46.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330213,1710664246822,-500.0,0.00015499,2,"2024-03-17T08:30:46.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330214,1710664246832,-241.86,0.00015499,2,"2024-03-17T08:30:46.832",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330215,1710664246841,-500.0,0.00015499,2,"2024-03-17T08:30:46.841",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330216,1710664246851,-500.0,0.00015499,2,"2024-03-17T08:30:46.851",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330217,1710664246860,-272.0655749,0.00015499,2,"2024-03-17T08:30:46.860",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330218,1710664246870,-500.0,0.00015499,2,"2024-03-17T08:30:46.870",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330219,1710664246880,-500.0,0.00015499,2,"2024-03-17T08:30:46.880",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330220,1710664246890,-500.0,0.00015499,2,"2024-03-17T08:30:46.890",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330221,1710664246900,-561.64,0.00015499,2,"2024-03-17T08:30:46.900",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330222,1710664246910,-500.0,0.00015499,2,"2024-03-17T08:30:46.910",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330223,1710664246919,-500.0,0.00015499,2,"2024-03-17T08:30:46.919",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330224,1710664246929,-500.0,0.00015499,2,"2024-03-17T08:30:46.929",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330225,1710664246939,-500.0,0.00015499,2,"2024-03-17T08:30:46.939",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330226,1710664246948,-500.0,0.00015499,2,"2024-03-17T08:30:46.948",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330227,1710664246957,-500.0,0.00015499,2,"2024-03-17T08:30:46.957",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330228,1710664246966,-311.50016447,0.00015499,2,"2024-03-17T08:30:46.966",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330229,1710664246976,-1885.18735537,0.00015499,2,"2024-03-17T08:30:46.976",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330230,1710664246985,-500.0,0.00015499,2,"2024-03-17T08:30:46.985",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330231,1710664246994,-151.2,0.00015499,2,"2024-03-17T08:30:46.994",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330232,1710664247004,-452.30348629,0.00015499,2,"2024-03-17T08:30:47.004",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330233,1710664247014,-500.0,0.00015499,2,"2024-03-17T08:30:47.014",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330235,1710664247024,-435.38375416,0.00015499,2,"2024-03-17T08:30:47.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330237,1710664247034,-500.0,0.00015499,2,"2024-03-17T08:30:47.034",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330239,1710664247043,-386.27758619,0.00015499,2,"2024-03-17T08:30:47.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330241,1710664247060,-113.72241381,0.00015499,2,"2024-03-17T08:30:47.060",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330243,1710664247069,-251.75067672,0.00015499,2,"2024-03-17T08:30:47.069",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330246,1710664247080,-257.10944029,0.00015499,2,"2024-03-17T08:30:47.080",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330247,1710664247089,-413.03359788,0.00015499,2,"2024-03-17T08:30:47.089",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330250,1710664247101,-86.96640212,0.00015499,2,"2024-03-17T08:30:47.101",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330252,1710664247110,-500.0,0.00015499,2,"2024-03-17T08:30:47.110",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330254,1710664247120,-338.16403332,0.00015499,2,"2024-03-17T08:30:47.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330256,1710664247131,-161.83596668,0.00015499,2,"2024-03-17T08:30:47.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330258,1710664247141,-558.75,0.00015499,2,"2024-03-17T08:30:47.141",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330260,1710664247151,-500.0,0.00015499,2,"2024-03-17T08:30:47.151",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330262,1710664247160,-126.5125771,0.00015499,2,"2024-03-17T08:30:47.160",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330265,1710664247180,-373.4874229,0.00015499,2,"2024-03-17T08:30:47.180",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330267,1710664247189,-558.75,0.00015499,2,"2024-03-17T08:30:47.189",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330269,1710664247199,-500.0,0.00015499,2,"2024-03-17T08:30:47.199",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330271,1710664247208,-500.0,0.00015499,2,"2024-03-17T08:30:47.208",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330272,1710664247218,-558.75,0.00015499,2,"2024-03-17T08:30:47.218",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330274,1710664247228,-558.75,0.00015499,2,"2024-03-17T08:30:47.228",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330276,1710664247238,-558.75,0.00015499,2,"2024-03-17T08:30:47.238",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330278,1710664247247,-500.0,0.00015499,2,"2024-03-17T08:30:47.247",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330280,1710664247257,-500.0,0.00015499,2,"2024-03-17T08:30:47.257",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330282,1710664247269,-558.75,0.00015499,2,"2024-03-17T08:30:47.269",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330284,1710664247278,-500.0,0.00015499,2,"2024-03-17T08:30:47.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330286,1710664247287,-558.75,0.00015499,2,"2024-03-17T08:30:47.287",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330288,1710664247298,-558.75,0.00015499,2,"2024-03-17T08:30:47.298",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330290,1710664247307,-258.43356523,0.00015499,2,"2024-03-17T08:30:47.307",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330292,1710664247320,-241.56643477,0.00015499,2,"2024-03-17T08:30:47.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330294,1710664247330,-500.0,0.00015499,2,"2024-03-17T08:30:47.330",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330296,1710664247340,-558.75,0.00015499,2,"2024-03-17T08:30:47.340",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330298,1710664247349,-500.0,0.00015499,2,"2024-03-17T08:30:47.349",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330300,1710664247361,-558.75,0.00015499,2,"2024-03-17T08:30:47.361",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330302,1710664247374,-500.0,0.00015499,2,"2024-03-17T08:30:47.374",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330304,1710664247386,-469.97565866,0.00015499,2,"2024-03-17T08:30:47.386",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330306,1710664247398,-88.77434134,0.00015499,2,"2024-03-17T08:30:47.398",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330309,1710664247410,-205.75471998,0.00015499,2,"2024-03-17T08:30:47.410",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330310,1710664247422,-558.75,0.00015499,2,"2024-03-17T08:30:47.422",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330313,1710664247432,-558.75,0.00015499,2,"2024-03-17T08:30:47.432",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330314,1710664247442,-525.40730633,0.00015499,2,"2024-03-17T08:30:47.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330317,1710664247454,-33.34269367,0.00015499,2,"2024-03-17T08:30:47.454",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330319,1710664247463,-558.75,0.00015499,2,"2024-03-17T08:30:47.463",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330321,1710664247473,-558.75,0.00015499,2,"2024-03-17T08:30:47.473",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330323,1710664247483,-558.75,0.00015499,2,"2024-03-17T08:30:47.483",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330324,1710664247492,-558.91825518,0.00015499,2,"2024-03-17T08:30:47.492",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330325,1710664247502,-749.84,0.00015499,2,"2024-03-17T08:30:47.502",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330326,1710664247511,-749.84,0.00015499,2,"2024-03-17T08:30:47.511",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330327,1710664247521,-749.84,0.00015499,2,"2024-03-17T08:30:47.521",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330329,1710664247530,-500.0,0.00015499,2,"2024-03-17T08:30:47.530",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330330,1710664247540,-749.84,0.00015499,2,"2024-03-17T08:30:47.540",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330332,1710664247550,-500.0,0.00015499,2,"2024-03-17T08:30:47.550",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330334,1710664247559,-749.84,0.00015499,2,"2024-03-17T08:30:47.559",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330336,1710664247569,-590.94045053,0.00015499,2,"2024-03-17T08:30:47.569",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330338,1710664247579,-749.84,0.00015499,2,"2024-03-17T08:30:47.579",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330340,1710664247588,-749.84,0.00015499,2,"2024-03-17T08:30:47.588",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330342,1710664247597,-749.84,0.00015499,2,"2024-03-17T08:30:47.597",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330344,1710664247608,-749.84,0.00015499,2,"2024-03-17T08:30:47.608",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330346,1710664247617,-141.69677834,0.00015499,2,"2024-03-17T08:30:47.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330348,1710664247633,-608.14322166,0.00015499,2,"2024-03-17T08:30:47.633",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330350,1710664247646,-749.84,0.00015499,2,"2024-03-17T08:30:47.646",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330352,1710664247655,-307.47252366,0.00015499,2,"2024-03-17T08:30:47.655",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330355,1710664247668,-442.36747634,0.00015499,2,"2024-03-17T08:30:47.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330357,1710664247677,-749.84,0.00015499,2,"2024-03-17T08:30:47.677",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330358,1710664247687,-749.84,0.00015499,2,"2024-03-17T08:30:47.687",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330360,1710664247697,-749.84,0.00015499,2,"2024-03-17T08:30:47.697",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330362,1710664247707,-749.84,0.00015499,2,"2024-03-17T08:30:47.707",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330364,1710664247716,-749.84,0.00015499,2,"2024-03-17T08:30:47.716",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330366,1710664247726,-749.92256837,0.00015499,2,"2024-03-17T08:30:47.726",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330368,1710664247735,-167.10941881,0.00015499,2,"2024-03-17T08:30:47.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330370,1710664247748,-526.66058119,0.00015499,2,"2024-03-17T08:30:47.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330372,1710664247757,-542.64749089,0.00015499,2,"2024-03-17T08:30:47.757",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330391,1710664247986,-150.01,0.00015496,2,"2024-03-17T08:30:47.986",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330393,1710664247995,-768.15725,0.00015496,2,"2024-03-17T08:30:47.995",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330394,1710664248007,-992.1338551,0.00015496,2,"2024-03-17T08:30:48.007",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330396,1710664248018,-429.79841719,0.00015498,2,"2024-03-17T08:30:48.018",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330398,1710664248028,-323.11942737,0.00015499,5,"2024-03-17T08:30:48.028",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330400,1710664248038,-451.577587,0.00015499,2,"2024-03-17T08:30:48.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330401,1710664248047,-151.0,0.00015499,2,"2024-03-17T08:30:48.047",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330403,1710664248056,-451.577587,0.00015499,2,"2024-03-17T08:30:48.056",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330405,1710664248066,-474.90184306,0.00015499,2,"2024-03-17T08:30:48.066",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330406,1710664248077,-1576.16744639,0.00015499,2,"2024-03-17T08:30:48.077",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330408,1710664248091,-958.32905664,0.00015499,2,"2024-03-17T08:30:48.091",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330410,1710664248103,-510.02165391,0.00015499,2,"2024-03-17T08:30:48.103",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330412,1710664248112,-2151.60834609,0.00015499,2,"2024-03-17T08:30:48.112",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330414,1710664248124,-1367.81165391,0.00015499,2,"2024-03-17T08:30:48.124",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330416,1710664248133,-2286.88833609,0.00015499,2,"2024-03-17T08:30:48.133",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330418,1710664248145,-1232.53166391,0.00015499,2,"2024-03-17T08:30:48.145",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330419,1710664248155,-3519.42,0.00015499,2,"2024-03-17T08:30:48.155",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330421,1710664248166,-755.32688512,0.00015499,2,"2024-03-17T08:30:48.166",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330422,1710664248178,-2764.09311488,0.00015499,2,"2024-03-17T08:30:48.178",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330423,1710664248188,-3519.42,0.00015499,2,"2024-03-17T08:30:48.188",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330424,1710664248198,-3519.42,0.00015499,2,"2024-03-17T08:30:48.198",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330425,1710664248207,-3519.42,0.00015499,2,"2024-03-17T08:30:48.207",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330426,1710664248217,-517.3,0.00015499,2,"2024-03-17T08:30:48.217",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330427,1710664248227,-3519.42,0.00015499,2,"2024-03-17T08:30:48.227",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330428,1710664248236,-3519.42,0.00015499,2,"2024-03-17T08:30:48.236",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330429,1710664248247,-3519.42,0.00015499,2,"2024-03-17T08:30:48.247",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330430,1710664248257,-151.0,0.00015499,2,"2024-03-17T08:30:48.257",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330431,1710664248268,-3519.42,0.00015499,2,"2024-03-17T08:30:48.268",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330432,1710664248278,-3519.42,0.00015499,2,"2024-03-17T08:30:48.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330433,1710664248288,-1253.36684323,0.00015499,2,"2024-03-17T08:30:48.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330434,1710664248308,-444.1546217,0.00015499,2,"2024-03-17T08:30:48.308",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330435,1710664248320,-534.16021158,0.00015499,2,"2024-03-17T08:30:48.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330436,1710664248332,-1287.73832349,0.00015499,2,"2024-03-17T08:30:48.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330437,1710664248342,-151.0,0.00015499,2,"2024-03-17T08:30:48.342",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330438,1710664248351,-3519.42,0.00015499,2,"2024-03-17T08:30:48.351",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330439,1710664248361,-3519.42,0.00015499,2,"2024-03-17T08:30:48.361",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330440,1710664248371,-3519.42,0.00015499,2,"2024-03-17T08:30:48.371",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330441,1710664248381,-3519.50155106,0.00015499,2,"2024-03-17T08:30:48.381",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330442,1710664248390,-500.0,0.00015499,2,"2024-03-17T08:30:48.390",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330443,1710664248399,-500.0,0.00015499,2,"2024-03-17T08:30:48.399",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330444,1710664248409,-500.0,0.00015499,2,"2024-03-17T08:30:48.409",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330445,1710664248419,-500.0,0.00015499,2,"2024-03-17T08:30:48.419",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330446,1710664248429,-500.0,0.00015499,2,"2024-03-17T08:30:48.429",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330447,1710664248439,-500.0,0.00015499,2,"2024-03-17T08:30:48.439",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330448,1710664248449,-1417.44,0.00015499,2,"2024-03-17T08:30:48.449",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330449,1710664248459,-1417.44,0.00015499,2,"2024-03-17T08:30:48.459",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330450,1710664248469,-1417.44,0.00015499,2,"2024-03-17T08:30:48.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330451,1710664248478,-1417.44,0.00015499,2,"2024-03-17T08:30:48.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330452,1710664248488,-1417.44,0.00015499,2,"2024-03-17T08:30:48.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330453,1710664248497,-1417.44,0.00015499,2,"2024-03-17T08:30:48.497",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330454,1710664248507,-1417.44,0.00015499,2,"2024-03-17T08:30:48.507",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330455,1710664248521,-1417.44,0.00015499,2,"2024-03-17T08:30:48.521",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330456,1710664248530,-1417.44,0.00015499,2,"2024-03-17T08:30:48.530",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330457,1710664248539,-1417.44,0.00015499,2,"2024-03-17T08:30:48.539",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330458,1710664248549,-1417.44,0.00015499,2,"2024-03-17T08:30:48.549",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330459,1710664248558,-1417.44,0.00015499,2,"2024-03-17T08:30:48.558",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330460,1710664248567,-1417.44,0.00015499,2,"2024-03-17T08:30:48.567",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330461,1710664248577,-1417.44,0.00015499,2,"2024-03-17T08:30:48.577",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330462,1710664248588,-1417.44,0.00015499,2,"2024-03-17T08:30:48.588",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330463,1710664248597,-1417.44,0.00015499,2,"2024-03-17T08:30:48.597",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330464,1710664248608,-1417.44,0.00015499,2,"2024-03-17T08:30:48.608",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330465,1710664248618,-1417.4444107,0.00015499,2,"2024-03-17T08:30:48.618",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330466,1710664248631,-151.0,0.00015499,2,"2024-03-17T08:30:48.631",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330467,1710664248640,-151.0,0.00015499,2,"2024-03-17T08:30:48.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330468,1710664248650,-151.0,0.00015499,2,"2024-03-17T08:30:48.650",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330469,1710664248660,-151.0,0.00015499,2,"2024-03-17T08:30:48.660",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330470,1710664248669,-155.34046,0.00015499,2,"2024-03-17T08:30:48.669",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330471,1710664248679,-2268.05,0.00015499,2,"2024-03-17T08:30:48.679",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330472,1710664248688,-2268.05,0.00015499,2,"2024-03-17T08:30:48.688",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330473,1710664248698,-2268.05,0.00015499,2,"2024-03-17T08:30:48.698",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330474,1710664248708,-2268.05,0.00015499,2,"2024-03-17T08:30:48.708",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330475,1710664248718,-2268.05,0.00015499,2,"2024-03-17T08:30:48.718",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330476,1710664248728,-2268.05,0.00015499,2,"2024-03-17T08:30:48.728",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330477,1710664248738,-2268.05,0.00015499,2,"2024-03-17T08:30:48.738",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330478,1710664248747,-151.0,0.00015499,2,"2024-03-17T08:30:48.747",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330479,1710664248757,-2268.05,0.00015499,2,"2024-03-17T08:30:48.757",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330480,1710664248768,-2268.05,0.00015499,2,"2024-03-17T08:30:48.768",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330481,1710664248777,-2268.05,0.00015499,2,"2024-03-17T08:30:48.777",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330482,1710664248787,-2268.05,0.00015499,2,"2024-03-17T08:30:48.787",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330483,1710664248835,-2268.05,0.00015499,2,"2024-03-17T08:30:48.835",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330484,1710664248844,-2268.05,0.00015499,2,"2024-03-17T08:30:48.844",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330485,1710664248853,-2268.05,0.00015499,2,"2024-03-17T08:30:48.853",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330486,1710664248863,-2268.05,0.00015499,2,"2024-03-17T08:30:48.863",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330487,1710664248871,-2268.05,0.00015499,2,"2024-03-17T08:30:48.871",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330488,1710664248881,-2268.05,0.00015499,2,"2024-03-17T08:30:48.881",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330489,1710664248890,-151.0,0.00015499,2,"2024-03-17T08:30:48.890",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330490,1710664248899,-2268.12766668,0.00015499,2,"2024-03-17T08:30:48.899",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330491,1710664248909,-3511.55,0.00015499,2,"2024-03-17T08:30:48.909",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330492,1710664248918,-3511.55,0.00015499,2,"2024-03-17T08:30:48.918",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330493,1710664248927,-3511.55,0.00015499,2,"2024-03-17T08:30:48.927",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330494,1710664248936,-3511.55,0.00015499,2,"2024-03-17T08:30:48.936",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330495,1710664248946,-3511.55,0.00015499,2,"2024-03-17T08:30:48.946",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330496,1710664248955,-3511.55,0.00015499,2,"2024-03-17T08:30:48.955",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330497,1710664248964,-3511.55,0.00015499,2,"2024-03-17T08:30:48.964",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330498,1710664248974,-3511.55,0.00015499,2,"2024-03-17T08:30:48.974",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330499,1710664248983,-3511.55,0.00015499,2,"2024-03-17T08:30:48.983",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330500,1710664248993,-3511.55,0.00015499,2,"2024-03-17T08:30:48.993",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330501,1710664249003,-3511.55,0.00015499,2,"2024-03-17T08:30:49.003",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330502,1710664249013,-3511.55,0.00015499,2,"2024-03-17T08:30:49.013",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330503,1710664249023,-3511.55,0.00015499,2,"2024-03-17T08:30:49.023",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330504,1710664249032,-3511.55,0.00015499,2,"2024-03-17T08:30:49.032",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330505,1710664249042,-3511.55,0.00015499,2,"2024-03-17T08:30:49.042",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330506,1710664249051,-3511.55,0.00015499,2,"2024-03-17T08:30:49.051",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330507,1710664249062,-3511.55,0.00015499,2,"2024-03-17T08:30:49.062",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330508,1710664249073,-151.0,0.00015499,2,"2024-03-17T08:30:49.073",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330509,1710664249084,-3511.66724255,0.00015499,2,"2024-03-17T08:30:49.084",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330510,1710664249093,-162.213028,0.00015499,2,"2024-03-17T08:30:49.093",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330511,1710664249102,-500.0,0.00015499,2,"2024-03-17T08:30:49.102",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330512,1710664249111,-500.0,0.00015499,2,"2024-03-17T08:30:49.111",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330513,1710664249120,-500.0,0.00015499,2,"2024-03-17T08:30:49.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330514,1710664249131,-218.26061024,0.00015499,2,"2024-03-17T08:30:49.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330515,1710664249140,-162.213028,0.00015499,2,"2024-03-17T08:30:49.140",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330516,1710664249150,-151.0,0.00015499,2,"2024-03-17T08:30:49.150",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330517,1710664249159,-151.0,0.00015499,2,"2024-03-17T08:30:49.159",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330518,1710664249169,-151.0,0.00015499,2,"2024-03-17T08:30:49.169",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330519,1710664249179,-500.0,0.00015499,2,"2024-03-17T08:30:49.179",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330520,1710664249188,-500.0,0.00015499,2,"2024-03-17T08:30:49.188",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330521,1710664249197,-633.72,0.00015499,2,"2024-03-17T08:30:49.197",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330522,1710664249206,-501.0,0.00015499,2,"2024-03-17T08:30:49.206",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330523,1710664249216,-501.0,0.00015499,2,"2024-03-17T08:30:49.216",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330524,1710664249226,-501.0,0.00015499,2,"2024-03-17T08:30:49.226",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330525,1710664249235,-501.0,0.00015499,2,"2024-03-17T08:30:49.235",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330526,1710664249245,-501.0,0.00015499,2,"2024-03-17T08:30:49.245",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330527,1710664249255,-501.0,0.00015499,2,"2024-03-17T08:30:49.255",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330528,1710664249265,-501.0,0.00015499,2,"2024-03-17T08:30:49.265",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330529,1710664249275,-501.0,0.00015499,2,"2024-03-17T08:30:49.275",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330530,1710664249285,-501.0,0.00015499,2,"2024-03-17T08:30:49.285",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330531,1710664249294,-501.0,0.00015499,2,"2024-03-17T08:30:49.294",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330532,1710664249304,-501.0,0.00015499,2,"2024-03-17T08:30:49.304",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330533,1710664249314,-501.0,0.00015499,2,"2024-03-17T08:30:49.314",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330534,1710664249323,-501.0,0.00015499,2,"2024-03-17T08:30:49.323",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330535,1710664249332,-501.0,0.00015499,2,"2024-03-17T08:30:49.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330536,1710664249342,-501.0,0.00015499,2,"2024-03-17T08:30:49.342",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330537,1710664249351,-501.0,0.00015499,2,"2024-03-17T08:30:49.351",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330538,1710664249361,-501.0,0.00015499,2,"2024-03-17T08:30:49.361",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330539,1710664249371,-501.09,0.00015499,2,"2024-03-17T08:30:49.371",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330540,1710664249381,-500.0,0.00015499,2,"2024-03-17T08:30:49.381",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330541,1710664249390,-500.0,0.00015499,2,"2024-03-17T08:30:49.390",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330542,1710664249399,-500.0,0.00015499,2,"2024-03-17T08:30:49.399",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330543,1710664249409,-500.0,0.00015499,2,"2024-03-17T08:30:49.409",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330544,1710664249418,-500.0,0.00015499,2,"2024-03-17T08:30:49.418",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330545,1710664249427,-500.0,0.00015499,2,"2024-03-17T08:30:49.427",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330546,1710664249438,-500.0,0.00015499,2,"2024-03-17T08:30:49.438",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330547,1710664249447,-500.0,0.00015499,2,"2024-03-17T08:30:49.447",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330548,1710664249456,-618.9,0.00015499,2,"2024-03-17T08:30:49.456",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330549,1710664249466,-151.0,0.00015499,2,"2024-03-17T08:30:49.466",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330550,1710664249475,-500.0,0.00015499,2,"2024-03-17T08:30:49.475",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330551,1710664249485,-500.0,0.00015499,2,"2024-03-17T08:30:49.485",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330552,1710664249494,-500.0,0.00015499,2,"2024-03-17T08:30:49.494",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330553,1710664249503,-151.0,0.00015499,2,"2024-03-17T08:30:49.503",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330554,1710664249514,-500.0,0.00015499,2,"2024-03-17T08:30:49.514",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330555,1710664249522,-500.0,0.00015499,2,"2024-03-17T08:30:49.522",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330556,1710664249531,-500.0,0.00015499,2,"2024-03-17T08:30:49.531",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330557,1710664249540,-500.0,0.00015499,2,"2024-03-17T08:30:49.540",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330558,1710664249549,-500.0,0.00015499,2,"2024-03-17T08:30:49.549",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330559,1710664249558,-500.0,0.00015499,2,"2024-03-17T08:30:49.558",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330560,1710664249567,-151.0,0.00015499,2,"2024-03-17T08:30:49.567",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330561,1710664249576,-500.0,0.00015499,2,"2024-03-17T08:30:49.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330562,1710664249585,-500.0,0.00015499,2,"2024-03-17T08:30:49.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330563,1710664249594,-500.0,0.00015499,2,"2024-03-17T08:30:49.594",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330564,1710664249603,-500.0,0.00015499,2,"2024-03-17T08:30:49.603",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330565,1710664249613,-500.0,0.00015499,2,"2024-03-17T08:30:49.613",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330566,1710664249623,-500.0,0.00015499,2,"2024-03-17T08:30:49.623",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330567,1710664249634,-500.0,0.00015499,2,"2024-03-17T08:30:49.634",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330568,1710664249644,-612.47816402,0.00015499,2,"2024-03-17T08:30:49.644",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330569,1710664249653,-151.0,0.00015499,2,"2024-03-17T08:30:49.653",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330570,1710664249663,-151.0,0.00015499,2,"2024-03-17T08:30:49.663",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330571,1710664249672,-151.504571,0.00015499,2,"2024-03-17T08:30:49.672",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330572,1710664249682,-1702.54,0.00015499,2,"2024-03-17T08:30:49.682",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330573,1710664249691,-1702.54,0.00015499,2,"2024-03-17T08:30:49.691",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330574,1710664249702,-554.381035,0.00015499,2,"2024-03-17T08:30:49.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330575,1710664249711,-1702.54,0.00015499,2,"2024-03-17T08:30:49.711",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330576,1710664249720,-1702.54,0.00015499,2,"2024-03-17T08:30:49.720",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330577,1710664249729,-1702.54,0.00015499,2,"2024-03-17T08:30:49.729",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330578,1710664249738,-574.64,0.00015499,2,"2024-03-17T08:30:49.738",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330579,1710664249748,-574.64,0.00015499,2,"2024-03-17T08:30:49.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330580,1710664249757,-1702.54,0.00015499,2,"2024-03-17T08:30:49.757",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330581,1710664249767,-574.64,0.00015499,2,"2024-03-17T08:30:49.767",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330582,1710664249776,-1702.54,0.00015499,2,"2024-03-17T08:30:49.776",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330583,1710664249785,-574.64,0.00015499,2,"2024-03-17T08:30:49.785",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330584,1710664249794,-1702.54,0.00015499,2,"2024-03-17T08:30:49.794",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330585,1710664249803,-574.64,0.00015499,2,"2024-03-17T08:30:49.803",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330586,1710664249812,-1702.54,0.00015499,2,"2024-03-17T08:30:49.812",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330587,1710664249821,-1702.54,0.00015499,2,"2024-03-17T08:30:49.821",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330588,1710664249831,-574.64,0.00015499,2,"2024-03-17T08:30:49.831",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330589,1710664249840,-500.0,0.00015499,2,"2024-03-17T08:30:49.840",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330590,1710664249849,-554.381035,0.00015499,2,"2024-03-17T08:30:49.849",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330591,1710664249858,-1702.54,0.00015499,2,"2024-03-17T08:30:49.858",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330592,1710664249867,-574.64,0.00015499,2,"2024-03-17T08:30:49.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330593,1710664249876,-500.0,0.00015499,2,"2024-03-17T08:30:49.876",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330594,1710664249885,-574.64,0.00015499,2,"2024-03-17T08:30:49.885",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330595,1710664249895,-1702.54,0.00015499,2,"2024-03-17T08:30:49.895",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330596,1710664249904,-574.64,0.00015499,2,"2024-03-17T08:30:49.904",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330597,1710664249913,-1702.54,0.00015499,2,"2024-03-17T08:30:49.913",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330598,1710664249922,-500.0,0.00015499,2,"2024-03-17T08:30:49.922",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330599,1710664249931,-574.64,0.00015499,2,"2024-03-17T08:30:49.931",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330600,1710664249940,-1702.54,0.00015499,2,"2024-03-17T08:30:49.940",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330601,1710664249950,-500.0,0.00015499,2,"2024-03-17T08:30:49.950",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330602,1710664249959,-1702.56444549,0.00015499,2,"2024-03-17T08:30:49.959",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330603,1710664249968,-500.0,0.00015499,2,"2024-03-17T08:30:49.968",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330604,1710664249978,-574.64,0.00015499,2,"2024-03-17T08:30:49.978",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330605,1710664249987,-327.96,0.00015499,2,"2024-03-17T08:30:49.987",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330606,1710664249996,-574.64,0.00015499,2,"2024-03-17T08:30:49.996",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330607,1710664250005,-574.64,0.00015499,2,"2024-03-17T08:30:50.005",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330608,1710664250016,-574.64,0.00015499,2,"2024-03-17T08:30:50.016",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330609,1710664250025,-574.64,0.00015499,2,"2024-03-17T08:30:50.025",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330610,1710664250034,-574.64,0.00015499,2,"2024-03-17T08:30:50.034",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330611,1710664250043,-574.64,0.00015499,2,"2024-03-17T08:30:50.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330612,1710664250053,-574.79,0.00015499,2,"2024-03-17T08:30:50.053",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330613,1710664250062,-500.0,0.00015499,2,"2024-03-17T08:30:50.062",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330614,1710664250071,-500.0,0.00015499,2,"2024-03-17T08:30:50.071",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330615,1710664250081,-500.0,0.00015499,2,"2024-03-17T08:30:50.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330616,1710664250090,-500.0,0.00015499,2,"2024-03-17T08:30:50.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330617,1710664250099,-500.0,0.00015499,2,"2024-03-17T08:30:50.099",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330618,1710664250108,-500.0,0.00015499,2,"2024-03-17T08:30:50.108",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330619,1710664250117,-500.0,0.00015499,2,"2024-03-17T08:30:50.117",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330620,1710664250127,-500.0,0.00015499,2,"2024-03-17T08:30:50.127",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330621,1710664250136,-500.0,0.00015499,2,"2024-03-17T08:30:50.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330622,1710664250146,-500.0,0.00015499,2,"2024-03-17T08:30:50.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330623,1710664250158,-610.43,0.00015499,2,"2024-03-17T08:30:50.158",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330624,1710664250168,-151.0,0.00015499,2,"2024-03-17T08:30:50.168",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330625,1710664250179,-500.0,0.00015499,2,"2024-03-17T08:30:50.179",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330626,1710664250189,-500.0,0.00015499,2,"2024-03-17T08:30:50.189",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330627,1710664250201,-500.0,0.00015499,2,"2024-03-17T08:30:50.201",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330628,1710664250212,-160.73278,0.00015499,2,"2024-03-17T08:30:50.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330629,1710664250222,-500.0,0.00015499,2,"2024-03-17T08:30:50.222",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330630,1710664250233,-500.0,0.00015499,2,"2024-03-17T08:30:50.233",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330631,1710664250244,-500.0,0.00015499,2,"2024-03-17T08:30:50.244",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330632,1710664250255,-500.0,0.00015499,2,"2024-03-17T08:30:50.255",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330633,1710664250269,-500.0,0.00015499,2,"2024-03-17T08:30:50.269",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330634,1710664250279,-500.0,0.00015499,2,"2024-03-17T08:30:50.279",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330635,1710664250290,-500.0,0.00015499,2,"2024-03-17T08:30:50.290",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330636,1710664250302,-500.0,0.00015499,2,"2024-03-17T08:30:50.302",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330637,1710664250311,-160.73278,0.00015499,2,"2024-03-17T08:30:50.311",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330638,1710664250320,-500.0,0.00015499,2,"2024-03-17T08:30:50.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330639,1710664250331,-500.0,0.00015499,2,"2024-03-17T08:30:50.331",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330640,1710664250341,-500.0,0.00015499,2,"2024-03-17T08:30:50.341",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330641,1710664250350,-500.0,0.00015499,2,"2024-03-17T08:30:50.350",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330642,1710664250359,-299.65,0.00015499,2,"2024-03-17T08:30:50.359",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330643,1710664250369,-500.0,0.00015499,2,"2024-03-17T08:30:50.369",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330644,1710664250377,-151.0,0.00015499,2,"2024-03-17T08:30:50.377",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330645,1710664250385,-500.0,0.00015499,2,"2024-03-17T08:30:50.385",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330646,1710664250395,-500.0,0.00015499,2,"2024-03-17T08:30:50.395",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330647,1710664250405,-500.0,0.00015499,2,"2024-03-17T08:30:50.405",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330648,1710664250415,-500.0,0.00015499,2,"2024-03-17T08:30:50.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330649,1710664250426,-500.0,0.00015499,2,"2024-03-17T08:30:50.426",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330650,1710664250436,-540.88,0.00015499,2,"2024-03-17T08:30:50.436",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330651,1710664250445,-500.0,0.00015499,2,"2024-03-17T08:30:50.445",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330652,1710664250454,-500.0,0.00015499,2,"2024-03-17T08:30:50.454",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330653,1710664250465,-500.0,0.00015499,2,"2024-03-17T08:30:50.465",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330654,1710664250475,-500.0,0.00015499,2,"2024-03-17T08:30:50.475",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330655,1710664250485,-500.0,0.00015499,2,"2024-03-17T08:30:50.485",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330656,1710664250494,-500.0,0.00015499,2,"2024-03-17T08:30:50.494",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330657,1710664250503,-500.0,0.00015499,2,"2024-03-17T08:30:50.503",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330658,1710664250518,-578.85,0.00015499,2,"2024-03-17T08:30:50.518",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330659,1710664250529,-500.0,0.00015499,2,"2024-03-17T08:30:50.529",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330660,1710664250539,-500.0,0.00015499,2,"2024-03-17T08:30:50.539",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330661,1710664250548,-500.0,0.00015499,2,"2024-03-17T08:30:50.548",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330662,1710664250557,-500.0,0.00015499,2,"2024-03-17T08:30:50.557",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330663,1710664250566,-500.0,0.00015499,2,"2024-03-17T08:30:50.566",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330664,1710664250576,-500.0,0.00015499,2,"2024-03-17T08:30:50.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330665,1710664250585,-500.0,0.00015499,2,"2024-03-17T08:30:50.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330666,1710664250595,-500.0,0.00015499,2,"2024-03-17T08:30:50.595",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330667,1710664250604,-500.0,0.00015499,2,"2024-03-17T08:30:50.604",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330668,1710664250617,-500.0,0.00015499,2,"2024-03-17T08:30:50.617",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330669,1710664250626,-500.0,0.00015499,2,"2024-03-17T08:30:50.626",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330670,1710664250635,-500.0,0.00015499,2,"2024-03-17T08:30:50.635",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330671,1710664250645,-151.0,0.00015499,2,"2024-03-17T08:30:50.645",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330672,1710664250655,-218.6,0.00015499,2,"2024-03-17T08:30:50.655",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330673,1710664250664,-3239.184591,0.00015499,2,"2024-03-17T08:30:50.664",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330674,1710664250674,-3239.184591,0.00015499,2,"2024-03-17T08:30:50.674",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330675,1710664250683,-175.488906,0.00015499,2,"2024-03-17T08:30:50.683",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330676,1710664250693,-500.0,0.00015499,2,"2024-03-17T08:30:50.693",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330677,1710664250702,-318.8,0.00015499,2,"2024-03-17T08:30:50.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330678,1710664250712,-175.488906,0.00015499,2,"2024-03-17T08:30:50.712",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330679,1710664250721,-221.938202,0.00015499,2,"2024-03-17T08:30:50.721",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330680,1710664250730,-221.938202,0.00015499,2,"2024-03-17T08:30:50.730",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330681,1710664250739,-500.0,0.00015499,2,"2024-03-17T08:30:50.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330682,1710664250749,-500.0,0.00015499,2,"2024-03-17T08:30:50.749",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330683,1710664250759,-500.0,0.00015499,2,"2024-03-17T08:30:50.759",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330684,1710664250774,-500.0,0.00015499,2,"2024-03-17T08:30:50.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330685,1710664250783,-500.0,0.00015499,2,"2024-03-17T08:30:50.783",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330686,1710664250792,-500.0,0.00015499,2,"2024-03-17T08:30:50.792",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330687,1710664250801,-327.4376581,0.00015499,2,"2024-03-17T08:30:50.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330688,1710664250811,-153.854328,0.00015499,2,"2024-03-17T08:30:50.811",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330689,1710664250820,-150.0,0.00015499,2,"2024-03-17T08:30:50.820",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330690,1710664250829,-150.0,0.00015499,2,"2024-03-17T08:30:50.829",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330691,1710664250839,-150.09530526,0.00015499,2,"2024-03-17T08:30:50.839",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330692,1710664250848,-151.0,0.00015499,2,"2024-03-17T08:30:50.848",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330693,1710664250858,-150.0,0.00015499,2,"2024-03-17T08:30:50.858",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330694,1710664250867,-150.0,0.00015499,2,"2024-03-17T08:30:50.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330695,1710664250877,-150.0,0.00015499,2,"2024-03-17T08:30:50.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330696,1710664250886,-150.0,0.00015499,2,"2024-03-17T08:30:50.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330697,1710664250895,-150.0,0.00015499,2,"2024-03-17T08:30:50.895",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330698,1710664250905,-150.0,0.00015499,2,"2024-03-17T08:30:50.905",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330699,1710664250914,-156.73269986,0.00015499,2,"2024-03-17T08:30:50.914",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330700,1710664250924,-1203.98,0.00015499,2,"2024-03-17T08:30:50.924",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330701,1710664250934,-1203.98,0.00015499,2,"2024-03-17T08:30:50.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330702,1710664250943,-1203.98,0.00015499,2,"2024-03-17T08:30:50.943",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330703,1710664250953,-1203.98,0.00015499,2,"2024-03-17T08:30:50.953",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330704,1710664250963,-1203.98,0.00015499,2,"2024-03-17T08:30:50.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330705,1710664250972,-1775.26,0.00015499,2,"2024-03-17T08:30:50.972",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330706,1710664250982,-1775.26,0.00015499,2,"2024-03-17T08:30:50.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330707,1710664250992,-1203.98,0.00015499,2,"2024-03-17T08:30:50.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330708,1710664251001,-1775.26,0.00015499,2,"2024-03-17T08:30:51.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330709,1710664251011,-1203.98,0.00015499,2,"2024-03-17T08:30:51.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330710,1710664251024,-1775.26,0.00015499,2,"2024-03-17T08:30:51.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330711,1710664251033,-1203.98,0.00015499,2,"2024-03-17T08:30:51.033",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330712,1710664251043,-1775.26,0.00015499,2,"2024-03-17T08:30:51.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330713,1710664251053,-1203.98,0.00015499,2,"2024-03-17T08:30:51.053",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330714,1710664251062,-1775.26,0.00015499,2,"2024-03-17T08:30:51.062",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330715,1710664251072,-1203.98,0.00015499,2,"2024-03-17T08:30:51.072",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330716,1710664251081,-1775.26,0.00015499,2,"2024-03-17T08:30:51.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330717,1710664251090,-1775.26,0.00015499,2,"2024-03-17T08:30:51.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330718,1710664251099,-1203.98,0.00015499,2,"2024-03-17T08:30:51.099",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330719,1710664251108,-1775.26,0.00015499,2,"2024-03-17T08:30:51.108",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330720,1710664251118,-1203.98,0.00015499,2,"2024-03-17T08:30:51.118",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330721,1710664251127,-1775.26,0.00015499,2,"2024-03-17T08:30:51.127",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330722,1710664251136,-1203.98,0.00015499,2,"2024-03-17T08:30:51.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330723,1710664251146,-1775.26,0.00015499,2,"2024-03-17T08:30:51.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330724,1710664251155,-1203.98,0.00015499,2,"2024-03-17T08:30:51.155",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330725,1710664251164,-636.18,0.00015499,2,"2024-03-17T08:30:51.164",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330726,1710664251174,-1775.26,0.00015499,2,"2024-03-17T08:30:51.174",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330727,1710664251183,-1204.01818363,0.00015499,2,"2024-03-17T08:30:51.183",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330728,1710664251192,-636.18,0.00015499,2,"2024-03-17T08:30:51.192",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330729,1710664251201,-1775.26,0.00015499,2,"2024-03-17T08:30:51.201",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330730,1710664251211,-636.18,0.00015499,2,"2024-03-17T08:30:51.211",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330731,1710664251221,-1775.26,0.00015499,2,"2024-03-17T08:30:51.221",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330732,1710664251230,-636.18,0.00015499,2,"2024-03-17T08:30:51.230",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330733,1710664251239,-1775.47,0.00015499,2,"2024-03-17T08:30:51.239",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330734,1710664251248,-151.0,0.00015499,2,"2024-03-17T08:30:51.248",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330735,1710664251258,-636.18,0.00015499,2,"2024-03-17T08:30:51.258",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330736,1710664251270,-636.18,0.00015499,2,"2024-03-17T08:30:51.270",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330737,1710664251280,-636.18,0.00015499,2,"2024-03-17T08:30:51.280",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330738,1710664251290,-636.18,0.00015499,2,"2024-03-17T08:30:51.290",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330739,1710664251300,-636.18,0.00015499,2,"2024-03-17T08:30:51.300",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330740,1710664251309,-636.18,0.00015499,2,"2024-03-17T08:30:51.309",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330741,1710664251318,-636.18,0.00015499,2,"2024-03-17T08:30:51.318",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330742,1710664251328,-636.18,0.00015499,2,"2024-03-17T08:30:51.328",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330743,1710664251338,-636.18,0.00015499,2,"2024-03-17T08:30:51.338",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330744,1710664251347,-636.18,0.00015499,2,"2024-03-17T08:30:51.347",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330745,1710664251357,-636.18,0.00015499,2,"2024-03-17T08:30:51.357",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330746,1710664251366,-636.18,0.00015499,2,"2024-03-17T08:30:51.366",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330747,1710664251376,-636.18,0.00015499,2,"2024-03-17T08:30:51.376",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330748,1710664251385,-636.28142559,0.00015499,2,"2024-03-17T08:30:51.385",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330749,1710664251395,-971.02,0.00015499,2,"2024-03-17T08:30:51.395",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330750,1710664251405,-1519.42,0.00015499,2,"2024-03-17T08:30:51.405",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330751,1710664251414,-971.02,0.00015499,2,"2024-03-17T08:30:51.414",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330752,1710664251423,-1519.42,0.00015499,2,"2024-03-17T08:30:51.423",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330753,1710664251433,-971.02,0.00015499,2,"2024-03-17T08:30:51.433",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330754,1710664251442,-1519.42,0.00015499,2,"2024-03-17T08:30:51.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330755,1710664251451,-971.02,0.00015499,2,"2024-03-17T08:30:51.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330756,1710664251461,-1519.42,0.00015499,2,"2024-03-17T08:30:51.461",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330757,1710664251470,-971.02,0.00015499,2,"2024-03-17T08:30:51.470",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330758,1710664251480,-1519.42,0.00015499,2,"2024-03-17T08:30:51.480",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330759,1710664251489,-971.02,0.00015499,2,"2024-03-17T08:30:51.489",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330760,1710664251499,-1519.42,0.00015499,2,"2024-03-17T08:30:51.499",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330761,1710664251509,-971.02,0.00015499,2,"2024-03-17T08:30:51.509",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330762,1710664251522,-1519.42,0.00015499,2,"2024-03-17T08:30:51.522",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330763,1710664251531,-971.02,0.00015499,2,"2024-03-17T08:30:51.531",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330764,1710664251540,-1519.42,0.00015499,2,"2024-03-17T08:30:51.540",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330765,1710664251550,-1519.42,0.00015499,2,"2024-03-17T08:30:51.550",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330766,1710664251559,-1519.42,0.00015499,2,"2024-03-17T08:30:51.559",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330767,1710664251567,-971.02,0.00015499,2,"2024-03-17T08:30:51.567",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330768,1710664251577,-1519.42,0.00015499,2,"2024-03-17T08:30:51.577",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330769,1710664251586,-971.02,0.00015499,2,"2024-03-17T08:30:51.586",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330770,1710664251595,-151.0,0.00015499,2,"2024-03-17T08:30:51.595",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330771,1710664251604,-971.02,0.00015499,2,"2024-03-17T08:30:51.604",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330772,1710664251615,-1519.42,0.00015499,2,"2024-03-17T08:30:51.615",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330773,1710664251624,-971.02,0.00015499,2,"2024-03-17T08:30:51.624",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330774,1710664251635,-1519.42,0.00015499,2,"2024-03-17T08:30:51.635",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330775,1710664251645,-1519.42,0.00015499,2,"2024-03-17T08:30:51.645",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330776,1710664251654,-971.02,0.00015499,2,"2024-03-17T08:30:51.654",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330777,1710664251665,-1519.58378891,0.00015499,2,"2024-03-17T08:30:51.665",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330778,1710664251675,-971.02,0.00015499,2,"2024-03-17T08:30:51.675",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330779,1710664251685,-971.11137006,0.00015499,2,"2024-03-17T08:30:51.685",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330780,1710664251694,-1047.37761316,0.000155,3,"2024-03-17T08:30:51.694",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330781,1710664251704,-3593588.23364743,0.000155,2,"2024-03-17T08:30:51.704",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330782,1710664251724,-3054.89154427,0.000155,2,"2024-03-17T08:30:51.724",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330783,1710664251735,-495.3225366,0.000155,2,"2024-03-17T08:30:51.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330784,1710664251748,-2660.56650249,0.000155,2,"2024-03-17T08:30:51.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330785,1710664251760,-512.6399146,0.000155,2,"2024-03-17T08:30:51.760",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330786,1710664251774,-530.45176955,0.000155,2,"2024-03-17T08:30:51.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330787,1710664251785,-1244.21558603,0.000155,2,"2024-03-17T08:30:51.785",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330788,1710664251797,-1815.63445285,0.000155,2,"2024-03-17T08:30:51.797",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330791,1710664496024,5300.0,0.00017,17,"2024-03-17T08:34:56.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330792,1710664517901,512.21,0.00012587,2,"2024-03-17T08:35:17.901",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330797,1710664601374,5300.0,0.00017,22,"2024-03-17T08:36:41.374",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330813,1710664939093,486.59,0.00012528,2,"2024-03-17T08:42:19.093",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330818,1710664964582,7001.2,0.00012528,2,"2024-03-17T08:42:44.582",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330834,1710665410378,180.42,0.00010063,2,"2024-03-17T08:50:10.378",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330861,1710665431941,-424.08036166,0.00012418,2,"2024-03-17T08:50:31.941",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330862,1710665431951,-5350.53346211,0.00012418,2,"2024-03-17T08:50:31.951",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330863,1710665431961,-358.08244329,0.00012419,2,"2024-03-17T08:50:31.961",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330864,1710665431971,-2973.58421331,0.00012419,2,"2024-03-17T08:50:31.971",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330865,1710665431980,-500.0,0.00012419,2,"2024-03-17T08:50:31.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330866,1710665431992,-12739.39299961,0.00012419,2,"2024-03-17T08:50:31.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330867,1710665432002,-547.96077282,0.00012419,2,"2024-03-17T08:50:32.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330868,1710665432012,-1379.23684559,0.00012419,2,"2024-03-17T08:50:32.012",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330869,1710665432024,-3031.19922394,0.00012419,2,"2024-03-17T08:50:32.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330870,1710665432033,-533.99258616,0.0001242,2,"2024-03-17T08:50:32.033",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330871,1710665432043,-451.16891836,0.00012421,2,"2024-03-17T08:50:32.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330872,1710665432054,-258.97241146,0.00012421,2,"2024-03-17T08:50:32.054",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330873,1710665432063,-193.48944884,0.00012421,2,"2024-03-17T08:50:32.063",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330874,1710665432073,-1017.0,0.00012421,2,"2024-03-17T08:50:32.073",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330875,1710665432081,-217.02417974,0.00012422,2,"2024-03-17T08:50:32.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330876,1710665432092,-217.02417974,0.00012422,2,"2024-03-17T08:50:32.092",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330877,1710665432102,-217.02417974,0.00012422,2,"2024-03-17T08:50:32.102",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330878,1710665432111,-165.48517815,0.00012428,2,"2024-03-17T08:50:32.111",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330879,1710665432121,-170.08397805,0.00012488,2,"2024-03-17T08:50:32.121",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330880,1710665432131,-155.0,0.00012489,2,"2024-03-17T08:50:32.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330881,1710665432141,-204.51479183,0.0001249,2,"2024-03-17T08:50:32.141",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330882,1710665432150,-718.58628534,0.0001249,2,"2024-03-17T08:50:32.150",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330883,1710665432162,-209.11431152,0.0001249,2,"2024-03-17T08:50:32.162",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330884,1710665432172,-205.29676604,0.0001249,2,"2024-03-17T08:50:32.172",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330885,1710665432181,-3202.6524627,0.0001249,2,"2024-03-17T08:50:32.181",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330886,1710665432193,-857.80460419,0.0001249,2,"2024-03-17T08:50:32.193",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330887,1710665432206,-470.66422877,0.0001249,2,"2024-03-17T08:50:32.206",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330888,1710665432218,-186.03231038,0.0001249,2,"2024-03-17T08:50:32.218",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330889,1710665432227,-202.7167562,0.0001249,2,"2024-03-17T08:50:32.227",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330890,1710665432237,-732.29547496,0.0001249,2,"2024-03-17T08:50:32.237",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330891,1710665432249,-363.99080229,0.0001249,2,"2024-03-17T08:50:32.249",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330892,1710665432258,-457.60705746,0.0001249,2,"2024-03-17T08:50:32.258",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330893,1710665432271,-1762.63993484,0.0001249,2,"2024-03-17T08:50:32.271",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330894,1710665432280,-212.07417547,0.0001249,2,"2024-03-17T08:50:32.280",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330895,1710665432290,-165.27237696,0.0001249,2,"2024-03-17T08:50:32.290",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330896,1710665432299,-267.04915129,0.0001249,2,"2024-03-17T08:50:32.299",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330897,1710665432310,-535.40807805,0.0001249,2,"2024-03-17T08:50:32.310",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330898,1710665432321,-250.67924922,0.0001249,2,"2024-03-17T08:50:32.321",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330899,1710665432331,-205.94091651,0.0001249,2,"2024-03-17T08:50:32.331",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330900,1710665432341,-255.4947204,0.0001249,2,"2024-03-17T08:50:32.341",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330901,1710665432352,-3826.98796106,0.0001249,2,"2024-03-17T08:50:32.352",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330902,1710665432363,-155.0,0.0001249,2,"2024-03-17T08:50:32.363",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330903,1710665432374,-210.51392997,0.0001249,2,"2024-03-17T08:50:32.374",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330904,1710665432385,-536.84122639,0.0001249,2,"2024-03-17T08:50:32.385",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330905,1710665432396,-782.40260707,0.0001249,2,"2024-03-17T08:50:32.396",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330906,1710665432406,-292.16764172,0.0001249,2,"2024-03-17T08:50:32.406",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330907,1710665432421,-162.52703146,0.0001249,2,"2024-03-17T08:50:32.421",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330908,1710665432431,-182.17724301,0.0001249,2,"2024-03-17T08:50:32.431",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330909,1710665432442,-197.06053943,0.0001249,2,"2024-03-17T08:50:32.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330910,1710665432451,-351.91072949,0.0001249,2,"2024-03-17T08:50:32.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330911,1710665432461,-200.26447835,0.0001249,2,"2024-03-17T08:50:32.461",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330912,1710665432470,-404.25317979,0.0001249,2,"2024-03-17T08:50:32.470",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330913,1710665432480,-970.99024343,0.0001249,2,"2024-03-17T08:50:32.480",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330914,1710665432489,-158.04643056,0.0001249,2,"2024-03-17T08:50:32.489",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330915,1710665432499,-155.0,0.0001249,2,"2024-03-17T08:50:32.499",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330916,1710665432509,-799.00290175,0.00012491,2,"2024-03-17T08:50:32.509",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330917,1710665432518,-277.52851598,0.00012491,2,"2024-03-17T08:50:32.518",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330918,1710665432528,-189.74023871,0.00012491,2,"2024-03-17T08:50:32.528",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330919,1710665432538,-294.04398676,0.00012491,2,"2024-03-17T08:50:32.538",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330920,1710665432547,-22391.58182324,0.00012492,2,"2024-03-17T08:50:32.547",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330921,1710665432564,-790.43962363,0.00012492,2,"2024-03-17T08:50:32.564",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330922,1710665432576,-4775.97614724,0.00012492,2,"2024-03-17T08:50:32.576",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330923,1710665432588,-699.60708,0.00012492,2,"2024-03-17T08:50:32.588",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330924,1710665432619,-846.08694448,0.00012492,2,"2024-03-17T08:50:32.619",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330926,1710665432653,-1689.26445862,0.00012492,2,"2024-03-17T08:50:32.653",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330928,1710665432667,-565.94941427,0.00012492,2,"2024-03-17T08:50:32.667",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330930,1710665432678,-5734.09426903,0.00012492,2,"2024-03-17T08:50:32.678",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330932,1710665432689,-29064.18972154,0.00012492,2,"2024-03-17T08:50:32.689",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330934,1710665432702,-1188.16700002,0.00012492,2,"2024-03-17T08:50:32.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330937,1710665432713,-9985.29237952,0.00012492,2,"2024-03-17T08:50:32.713",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330939,1710665432724,-16192.209015,0.00012492,2,"2024-03-17T08:50:32.724",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330941,1710665432737,-943.08724537,0.00012492,2,"2024-03-17T08:50:32.737",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319330944,1710665432752,-626.78539172,0.00012492,2,"2024-03-17T08:50:32.752",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331029,1710665437945,-160.22207115,0.0001249,2,"2024-03-17T08:50:37.945",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331030,1710665437954,-66115.03492444,0.00012492,2,"2024-03-17T08:50:37.954",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331032,1710665437966,-13000.0,0.00012492,2,"2024-03-17T08:50:37.966",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331033,1710665437978,-65000.99999999,0.00012492,2,"2024-03-17T08:50:37.978",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331034,1710665437990,-11821.78606447,0.00012492,2,"2024-03-17T08:50:37.990",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331035,1710665438024,-679.43876,0.00012492,2,"2024-03-17T08:50:38.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331036,1710665438038,-1560.16303225,0.00012492,2,"2024-03-17T08:50:38.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331037,1710665438065,-73999.999999,0.00012492,2,"2024-03-17T08:50:38.065",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331038,1710665438077,-12345.0623473,0.00012492,2,"2024-03-17T08:50:38.077",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331039,1710665438089,-40188.70718728,0.00012492,2,"2024-03-17T08:50:38.089",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331040,1710665438102,-25753.39893951,0.00012492,2,"2024-03-17T08:50:38.102",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331041,1710665438217,-306.06123841,0.00012492,2,"2024-03-17T08:50:38.217",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331042,1710665438229,-245460.48058808,0.00012492,2,"2024-03-17T08:50:38.229",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331043,1710665438238,-150.0,0.00012493,2,"2024-03-17T08:50:38.238",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331044,1710665438247,-1001.0200467,0.000125,2,"2024-03-17T08:50:38.247",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331045,1710665438256,-150.0,0.00012525,2,"2024-03-17T08:50:38.256",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331046,1710665438266,-300.0,0.00012525,2,"2024-03-17T08:50:38.266",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331047,1710665438275,-91721.39,0.00012525,2,"2024-03-17T08:50:38.275",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331048,1710665438285,-552.55265012,0.00012526,2,"2024-03-17T08:50:38.285",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331049,1710665438294,-155.45961964,0.00012526,2,"2024-03-17T08:50:38.294",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331050,1710665438304,-5935.11071196,0.00012526,2,"2024-03-17T08:50:38.304",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331051,1710665438313,-207.63863653,0.00012526,2,"2024-03-17T08:50:38.313",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331052,1710665438322,-155.0,0.00012526,2,"2024-03-17T08:50:38.322",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331053,1710665438332,-176.34445066,0.00012526,2,"2024-03-17T08:50:38.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331054,1710665438341,-458.85765804,0.00012528,2,"2024-03-17T08:50:38.341",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331055,1710665438351,-19555.90483113,0.00012528,2,"2024-03-17T08:50:38.351",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331056,1710665438361,-341.32138803,0.00012528,2,"2024-03-17T08:50:38.361",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331057,1710665438370,-23477.22316725,0.00012528,2,"2024-03-17T08:50:38.370",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331058,1710665438379,-807.41024807,0.00012528,2,"2024-03-17T08:50:38.379",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331059,1710665438389,-287.31978199,0.00012528,2,"2024-03-17T08:50:38.389",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331060,1710665438398,-323.4295251,0.00012528,2,"2024-03-17T08:50:38.398",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331061,1710665438407,-290.89652637,0.00012528,2,"2024-03-17T08:50:38.407",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331062,1710665438420,-1902.18568646,0.00012528,2,"2024-03-17T08:50:38.420",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331063,1710665438429,-550.24371038,0.00012528,2,"2024-03-17T08:50:38.429",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331064,1710665438439,-492.49537844,0.00012528,2,"2024-03-17T08:50:38.439",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331065,1710665438449,-317.34861265,0.00012528,2,"2024-03-17T08:50:38.449",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331066,1710665438458,-939.36246232,0.00012528,2,"2024-03-17T08:50:38.458",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331067,1710665438469,-1000.0,0.00013,2,"2024-03-17T08:50:38.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331068,1710665438478,-186.78,0.00013554,2,"2024-03-17T08:50:38.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331069,1710665438488,-157.75,0.0001365,2,"2024-03-17T08:50:38.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331070,1710665438497,-250.0,0.0001369,2,"2024-03-17T08:50:38.497",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331073,1710665438506,-250.0,0.00013699,2,"2024-03-17T08:50:38.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331074,1710665438515,-210.0,0.00013778,2,"2024-03-17T08:50:38.515",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331076,1710665438525,-157.75,0.00013841,2,"2024-03-17T08:50:38.525",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331077,1710665438535,-5028.48834122,0.00014,2,"2024-03-17T08:50:38.535",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331078,1710665438544,-14686.75,0.00014008,2,"2024-03-17T08:50:38.544",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331079,1710665438554,-157.75,0.00014032,2,"2024-03-17T08:50:38.554",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331080,1710665438563,-1500.0,0.00014142,4,"2024-03-17T08:50:38.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331081,1710665438573,-1887.42,0.00014188,2,"2024-03-17T08:50:38.573",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331082,1710665438583,-157.75,0.00014224,2,"2024-03-17T08:50:38.583",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331083,1710665438592,-3325.31,0.00014231,2,"2024-03-17T08:50:38.592",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331084,1710665438602,-385.31,0.00014321,2,"2024-03-17T08:50:38.602",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331085,1710665438611,-157.75,0.00014415,2,"2024-03-17T08:50:38.611",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331086,1710665438621,-202.04,0.00014448,2,"2024-03-17T08:50:38.621",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331087,1710665438630,-614.69,0.00014455,2,"2024-03-17T08:50:38.630",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331088,1710665438640,-251.18,0.00014479,2,"2024-03-17T08:50:38.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331089,1710665438650,-152.0,0.00014547,2,"2024-03-17T08:50:38.650",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331090,1710665438659,-152.0,0.00014575,2,"2024-03-17T08:50:38.659",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331091,1710665438673,-152.0,0.00014602,2,"2024-03-17T08:50:38.673",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331092,1710665438683,-157.75,0.00014606,2,"2024-03-17T08:50:38.683",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331093,1710665438692,-152.0,0.0001463,2,"2024-03-17T08:50:38.692",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331094,1710665438702,-486.59,0.00014792,2,"2024-03-17T08:50:38.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331095,1710665438711,-177.07264669,0.00015,2,"2024-03-17T08:50:38.711",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331096,1710665438721,-12473.34436896,0.00015,2,"2024-03-17T08:50:38.721",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331097,1710665438730,-333.0,0.00015098,2,"2024-03-17T08:50:38.730",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331098,1710665438739,-956.1171,0.000151,2,"2024-03-17T08:50:38.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331099,1710665438748,-2425.3774,0.000151,2,"2024-03-17T08:50:38.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331100,1710665438758,-205.66969896,0.000151,2,"2024-03-17T08:50:38.758",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331101,1710665438767,-293.0,0.00015155,2,"2024-03-17T08:50:38.767",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331102,1710665438776,-360.41718649,0.00015199,2,"2024-03-17T08:50:38.776",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331103,1710665438786,-11158.227,0.00015199,2,"2024-03-17T08:50:38.786",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331104,1710665438796,-21631.8673,0.000152,2,"2024-03-17T08:50:38.796",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331105,1710665438806,-221272.54568067,0.0001525,2,"2024-03-17T08:50:38.806",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331106,1710665438830,-22569.73960901,0.0001525,2,"2024-03-17T08:50:38.830",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331107,1710665438841,-9378.98319618,0.0001525,2,"2024-03-17T08:50:38.841",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331118,1710665439980,-114250.49769557,0.0001525,2,"2024-03-17T08:50:39.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331119,1710665442261,-456.0416,0.00015249,2,"2024-03-17T08:50:42.261",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331120,1710665442272,-208316.22520187,0.0001525,2,"2024-03-17T08:50:42.272",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331121,1710665442423,-5022.13100153,0.0001525,2,"2024-03-17T08:50:42.423",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331122,1710665442435,-3148.24465642,0.0001525,2,"2024-03-17T08:50:42.435",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331123,1710665442447,-1770.63419997,0.0001525,2,"2024-03-17T08:50:42.447",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331124,1710665442459,-2149.68255434,0.0001525,2,"2024-03-17T08:50:42.459",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331125,1710665442498,-663.39,0.0001525,2,"2024-03-17T08:50:42.498",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331126,1710665442563,-526.344,0.0001525,2,"2024-03-17T08:50:42.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331148,1710665442856,-359.73856219,0.0001525,2,"2024-03-17T08:50:42.856",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331150,1710665442869,-5233.09385769,0.0001525,2,"2024-03-17T08:50:42.869",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331151,1710665442880,-1649.19261674,0.0001525,2,"2024-03-17T08:50:42.880",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331153,1710665442892,-6222.64080014,0.0001525,2,"2024-03-17T08:50:42.892",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331155,1710665443027,-904.0213433,0.0001525,2,"2024-03-17T08:50:43.027",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331156,1710665443038,-469.15268,0.0001525,2,"2024-03-17T08:50:43.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331157,1710665443058,-5420.415,0.0001525,2,"2024-03-17T08:50:43.058",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331158,1710665443070,-4062.68999037,0.0001525,2,"2024-03-17T08:50:43.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331159,1710665443081,-1937.7004354,0.0001525,2,"2024-03-17T08:50:43.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331160,1710665443092,-6038.56474846,0.0001525,2,"2024-03-17T08:50:43.092",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331161,1710665443104,-2197.93028883,0.0001525,2,"2024-03-17T08:50:43.104",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331162,1710665443116,-56330.26386357,0.0001525,2,"2024-03-17T08:50:43.116",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331163,1710665443125,-150.0,0.00015271,2,"2024-03-17T08:50:43.125",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331164,1710665443135,-10963.545,0.000153,2,"2024-03-17T08:50:43.135",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331165,1710665443144,-1914.83673643,0.00015302,2,"2024-03-17T08:50:43.144",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331166,1710665443157,-9067.01726357,0.00015302,2,"2024-03-17T08:50:43.157",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331167,1710665443168,-500.0,0.00015342,2,"2024-03-17T08:50:43.168",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331168,1710665443177,-500.0,0.00015342,2,"2024-03-17T08:50:43.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331169,1710665443187,-240.859749,0.00015342,2,"2024-03-17T08:50:43.187",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331170,1710665443197,-4441.4617,0.00015397,2,"2024-03-17T08:50:43.197",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331171,1710665443207,-13743.99,0.00015397,2,"2024-03-17T08:50:43.207",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331172,1710665443217,-203.26458646,0.00015397,2,"2024-03-17T08:50:43.217",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331173,1710665443227,-500.0,0.00015397,2,"2024-03-17T08:50:43.227",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331174,1710665443236,-500.0,0.00015397,2,"2024-03-17T08:50:43.236",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331175,1710665443246,-500.0,0.00015397,2,"2024-03-17T08:50:43.246",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331176,1710665443256,-500.0,0.00015397,2,"2024-03-17T08:50:43.256",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331177,1710665443266,-500.0,0.00015397,2,"2024-03-17T08:50:43.266",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331178,1710665443276,-500.0,0.00015397,2,"2024-03-17T08:50:43.276",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331179,1710665443285,-500.0,0.00015397,2,"2024-03-17T08:50:43.285",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331180,1710665443294,-500.0,0.00015397,2,"2024-03-17T08:50:43.294",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331181,1710665443304,-500.0,0.00015397,2,"2024-03-17T08:50:43.304",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331182,1710665443313,-500.0,0.00015397,2,"2024-03-17T08:50:43.313",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331183,1710665443322,-500.0,0.00015397,2,"2024-03-17T08:50:43.322",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331184,1710665443332,-500.0,0.00015397,2,"2024-03-17T08:50:43.332",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331185,1710665443341,-500.0,0.00015397,2,"2024-03-17T08:50:43.341",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331186,1710665443350,-500.0,0.00015397,2,"2024-03-17T08:50:43.350",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331187,1710665443359,-500.0,0.00015397,2,"2024-03-17T08:50:43.359",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331188,1710665443369,-548.33166139,0.00015397,2,"2024-03-17T08:50:43.369",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331189,1710665443378,-500.0,0.00015397,2,"2024-03-17T08:50:43.378",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331190,1710665443388,-516.52233445,0.00015397,2,"2024-03-17T08:50:43.388",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331191,1710665443397,-500.0,0.00015397,2,"2024-03-17T08:50:43.397",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331192,1710665443407,-500.0,0.00015397,2,"2024-03-17T08:50:43.407",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331193,1710665443419,-500.0,0.00015397,2,"2024-03-17T08:50:43.419",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331194,1710665443428,-500.0,0.00015397,2,"2024-03-17T08:50:43.428",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331195,1710665443438,-500.0,0.00015397,2,"2024-03-17T08:50:43.438",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331196,1710665443448,-500.0,0.00015397,2,"2024-03-17T08:50:43.448",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331197,1710665443458,-500.0,0.00015397,2,"2024-03-17T08:50:43.458",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331198,1710665443468,-500.0,0.00015397,2,"2024-03-17T08:50:43.468",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331199,1710665443479,-500.0,0.00015397,2,"2024-03-17T08:50:43.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331200,1710665443489,-500.0,0.00015397,2,"2024-03-17T08:50:43.489",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331201,1710665443499,-500.0,0.00015397,2,"2024-03-17T08:50:43.499",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331202,1710665443509,-500.0,0.00015397,2,"2024-03-17T08:50:43.509",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331203,1710665443519,-500.0,0.00015397,2,"2024-03-17T08:50:43.519",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331204,1710665443528,-487.88,0.00015397,2,"2024-03-17T08:50:43.528",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331205,1710665443537,-500.0,0.00015397,2,"2024-03-17T08:50:43.537",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331206,1710665443547,-500.0,0.00015397,2,"2024-03-17T08:50:43.547",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331207,1710665443557,-500.0,0.00015397,2,"2024-03-17T08:50:43.557",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331208,1710665443566,-500.0,0.00015397,2,"2024-03-17T08:50:43.566",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331209,1710665443575,-500.0,0.00015397,2,"2024-03-17T08:50:43.575",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331210,1710665443585,-500.0,0.00015397,2,"2024-03-17T08:50:43.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331211,1710665443594,-291.56423829,0.00015397,2,"2024-03-17T08:50:43.594",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331212,1710665443603,-500.0,0.00015397,2,"2024-03-17T08:50:43.603",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331213,1710665443613,-500.0,0.00015397,2,"2024-03-17T08:50:43.613",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331214,1710665443623,-500.0,0.00015397,2,"2024-03-17T08:50:43.623",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331215,1710665443633,-500.0,0.00015397,2,"2024-03-17T08:50:43.633",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331216,1710665443642,-500.0,0.00015397,2,"2024-03-17T08:50:43.642",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331217,1710665443653,-500.0,0.00015397,2,"2024-03-17T08:50:43.653",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331218,1710665443662,-500.0,0.00015397,2,"2024-03-17T08:50:43.662",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331219,1710665443674,-500.0,0.00015397,2,"2024-03-17T08:50:43.674",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331220,1710665443684,-500.0,0.00015397,2,"2024-03-17T08:50:43.684",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331221,1710665443693,-500.0,0.00015397,2,"2024-03-17T08:50:43.693",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331222,1710665443703,-500.0,0.00015397,2,"2024-03-17T08:50:43.703",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331223,1710665443712,-500.0,0.00015397,2,"2024-03-17T08:50:43.712",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331224,1710665443722,-500.0,0.00015397,2,"2024-03-17T08:50:43.722",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331225,1710665443731,-420.21273983,0.00015397,2,"2024-03-17T08:50:43.731",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331226,1710665443741,-500.0,0.00015397,2,"2024-03-17T08:50:43.741",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331227,1710665443751,-500.0,0.00015397,2,"2024-03-17T08:50:43.751",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331228,1710665443760,-500.0,0.00015397,2,"2024-03-17T08:50:43.760",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331229,1710665443770,-500.0,0.00015397,2,"2024-03-17T08:50:43.770",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331230,1710665443779,-500.0,0.00015397,2,"2024-03-17T08:50:43.779",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331231,1710665443789,-500.0,0.00015397,2,"2024-03-17T08:50:43.789",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331232,1710665443798,-500.0,0.00015397,2,"2024-03-17T08:50:43.798",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331233,1710665443808,-500.0,0.00015397,2,"2024-03-17T08:50:43.808",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331234,1710665443817,-500.0,0.00015397,2,"2024-03-17T08:50:43.817",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331235,1710665443826,-500.0,0.00015397,2,"2024-03-17T08:50:43.826",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331236,1710665443836,-500.0,0.00015397,2,"2024-03-17T08:50:43.836",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331237,1710665443846,-500.0,0.00015397,2,"2024-03-17T08:50:43.846",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331238,1710665443855,-584.44,0.00015397,2,"2024-03-17T08:50:43.855",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331239,1710665443865,-584.44,0.00015397,2,"2024-03-17T08:50:43.865",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331240,1710665443874,-586.57,0.00015397,2,"2024-03-17T08:50:43.874",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331241,1710665443883,-584.44,0.00015397,2,"2024-03-17T08:50:43.883",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331242,1710665443893,-586.57,0.00015397,2,"2024-03-17T08:50:43.893",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331243,1710665443903,-584.44,0.00015397,2,"2024-03-17T08:50:43.903",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331244,1710665443912,-586.57,0.00015397,2,"2024-03-17T08:50:43.912",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331245,1710665443924,-586.57,0.00015397,2,"2024-03-17T08:50:43.924",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331246,1710665443933,-500.0,0.00015397,2,"2024-03-17T08:50:43.933",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331247,1710665443942,-500.0,0.00015397,2,"2024-03-17T08:50:43.942",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331248,1710665443952,-500.0,0.00015397,2,"2024-03-17T08:50:43.952",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331249,1710665443961,-500.0,0.00015397,2,"2024-03-17T08:50:43.961",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331250,1710665443970,-500.0,0.00015397,2,"2024-03-17T08:50:43.970",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331251,1710665443980,-500.0,0.00015397,2,"2024-03-17T08:50:43.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331252,1710665443989,-500.0,0.00015397,2,"2024-03-17T08:50:43.989",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331253,1710665444000,-192868.3567,0.00015398,2,"2024-03-17T08:50:44.000",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331254,1710665444010,-5000.0,0.00015398,2,"2024-03-17T08:50:44.010",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331255,1710665444021,-400.0,0.00015399,2,"2024-03-17T08:50:44.021",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331256,1710665444030,-5300.0,0.0001549,4,"2024-03-17T08:50:44.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331257,1710665444040,-5300.0,0.0001549,5,"2024-03-17T08:50:44.040",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331258,1710665444050,-5300.0,0.0001549,2,"2024-03-17T08:50:44.050",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331259,1710665444059,-500.0,0.00015496,2,"2024-03-17T08:50:44.059",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331260,1710665444068,-500.0,0.00015496,2,"2024-03-17T08:50:44.068",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331261,1710665444078,-500.0,0.00015496,2,"2024-03-17T08:50:44.078",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331262,1710665444087,-500.0,0.00015496,2,"2024-03-17T08:50:44.087",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331263,1710665444096,-500.0,0.00015496,2,"2024-03-17T08:50:44.096",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331264,1710665444106,-500.0,0.00015496,2,"2024-03-17T08:50:44.106",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331265,1710665444117,-500.0,0.00015496,2,"2024-03-17T08:50:44.117",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331266,1710665444126,-500.0,0.00015496,2,"2024-03-17T08:50:44.126",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331267,1710665444135,-552.38504207,0.00015496,2,"2024-03-17T08:50:44.135",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331268,1710665444145,-500.0,0.00015496,2,"2024-03-17T08:50:44.145",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331269,1710665444155,-500.0,0.00015496,2,"2024-03-17T08:50:44.155",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331270,1710665444166,-500.0,0.00015496,2,"2024-03-17T08:50:44.166",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331271,1710665444175,-500.0,0.00015496,2,"2024-03-17T08:50:44.175",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331272,1710665444184,-500.0,0.00015496,2,"2024-03-17T08:50:44.184",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331273,1710665444193,-500.0,0.00015496,2,"2024-03-17T08:50:44.193",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331274,1710665444203,-500.0,0.00015496,2,"2024-03-17T08:50:44.203",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331275,1710665444212,-500.0,0.00015496,2,"2024-03-17T08:50:44.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331276,1710665444221,-500.0,0.00015496,2,"2024-03-17T08:50:44.221",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331277,1710665444230,-500.0,0.00015496,2,"2024-03-17T08:50:44.230",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331278,1710665444249,-500.0,0.00015496,2,"2024-03-17T08:50:44.249",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331279,1710665444259,-500.0,0.00015496,2,"2024-03-17T08:50:44.259",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331280,1710665444269,-500.0,0.00015496,2,"2024-03-17T08:50:44.269",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331281,1710665444278,-500.0,0.00015496,2,"2024-03-17T08:50:44.278",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331282,1710665444287,-275.21035036,0.00015496,2,"2024-03-17T08:50:44.287",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331283,1710665444296,-500.0,0.00015496,2,"2024-03-17T08:50:44.296",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331284,1710665444306,-500.0,0.00015496,2,"2024-03-17T08:50:44.306",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331285,1710665444315,-500.0,0.00015496,2,"2024-03-17T08:50:44.315",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331286,1710665444325,-500.0,0.00015496,2,"2024-03-17T08:50:44.325",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331287,1710665444334,-500.0,0.00015496,2,"2024-03-17T08:50:44.334",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331288,1710665444343,-500.0,0.00015496,2,"2024-03-17T08:50:44.343",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331289,1710665444352,-500.0,0.00015496,2,"2024-03-17T08:50:44.352",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331290,1710665444361,-500.0,0.00015496,2,"2024-03-17T08:50:44.361",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331291,1710665444371,-500.0,0.00015496,2,"2024-03-17T08:50:44.371",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331292,1710665444381,-500.0,0.00015496,2,"2024-03-17T08:50:44.381",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331293,1710665444390,-500.0,0.00015496,2,"2024-03-17T08:50:44.390",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331294,1710665444400,-500.0,0.00015496,2,"2024-03-17T08:50:44.400",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331295,1710665444410,-500.0,0.00015496,2,"2024-03-17T08:50:44.410",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331296,1710665444423,-500.0,0.00015496,2,"2024-03-17T08:50:44.423",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331297,1710665444432,-500.0,0.00015496,2,"2024-03-17T08:50:44.432",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331298,1710665444442,-500.0,0.00015496,2,"2024-03-17T08:50:44.442",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331299,1710665444452,-500.0,0.00015496,2,"2024-03-17T08:50:44.452",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331300,1710665444462,-500.0,0.00015496,2,"2024-03-17T08:50:44.462",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331301,1710665444472,-500.0,0.00015496,2,"2024-03-17T08:50:44.472",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331302,1710665444481,-500.0,0.00015496,2,"2024-03-17T08:50:44.481",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331303,1710665444490,-587.8347708,0.00015496,2,"2024-03-17T08:50:44.490",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331304,1710665444501,-500.0,0.00015496,2,"2024-03-17T08:50:44.501",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331305,1710665444510,-500.0,0.00015496,2,"2024-03-17T08:50:44.510",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331306,1710665444520,-500.0,0.00015496,2,"2024-03-17T08:50:44.520",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331307,1710665444530,-323.29225583,0.00015496,2,"2024-03-17T08:50:44.530",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331308,1710665444539,-500.0,0.00015496,2,"2024-03-17T08:50:44.539",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331309,1710665444549,-500.0,0.00015496,2,"2024-03-17T08:50:44.549",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331310,1710665444558,-500.0,0.00015496,2,"2024-03-17T08:50:44.558",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331311,1710665444568,-500.0,0.00015496,2,"2024-03-17T08:50:44.568",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331312,1710665444577,-500.0,0.00015496,2,"2024-03-17T08:50:44.577",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331313,1710665444587,-500.0,0.00015496,2,"2024-03-17T08:50:44.587",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331314,1710665444597,-193.96,0.00015496,2,"2024-03-17T08:50:44.597",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331315,1710665444607,-500.0,0.00015496,2,"2024-03-17T08:50:44.607",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331316,1710665444616,-500.0,0.00015496,2,"2024-03-17T08:50:44.616",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331317,1710665444626,-500.0,0.00015496,2,"2024-03-17T08:50:44.626",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331318,1710665444635,-500.0,0.00015496,2,"2024-03-17T08:50:44.635",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331319,1710665444644,-500.0,0.00015496,2,"2024-03-17T08:50:44.644",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331320,1710665444653,-500.0,0.00015496,2,"2024-03-17T08:50:44.653",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331321,1710665444662,-500.0,0.00015496,2,"2024-03-17T08:50:44.662",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331322,1710665444673,-500.0,0.00015496,2,"2024-03-17T08:50:44.673",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331323,1710665444686,-500.0,0.00015496,2,"2024-03-17T08:50:44.686",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331324,1710665444696,-500.0,0.00015496,2,"2024-03-17T08:50:44.696",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331325,1710665444706,-500.0,0.00015496,2,"2024-03-17T08:50:44.706",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331326,1710665444716,-500.0,0.00015496,2,"2024-03-17T08:50:44.716",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331327,1710665444725,-500.0,0.00015496,2,"2024-03-17T08:50:44.725",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331328,1710665444735,-182.53,0.00015496,2,"2024-03-17T08:50:44.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331329,1710665444745,-513.49401219,0.00015496,2,"2024-03-17T08:50:44.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331330,1710665444755,-605.02,0.00015496,2,"2024-03-17T08:50:44.755",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331331,1710665444765,-500.0,0.00015496,2,"2024-03-17T08:50:44.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331332,1710665444775,-500.0,0.00015496,2,"2024-03-17T08:50:44.775",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331333,1710665444785,-500.0,0.00015496,2,"2024-03-17T08:50:44.785",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331334,1710665444795,-500.0,0.00015496,2,"2024-03-17T08:50:44.795",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331335,1710665444806,-500.0,0.00015496,2,"2024-03-17T08:50:44.806",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331336,1710665444817,-407.56,0.00015496,2,"2024-03-17T08:50:44.817",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331337,1710665444827,-500.0,0.00015496,2,"2024-03-17T08:50:44.827",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331338,1710665444837,-500.0,0.00015496,2,"2024-03-17T08:50:44.837",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331339,1710665444847,-500.0,0.00015496,2,"2024-03-17T08:50:44.847",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331340,1710665444857,-500.0,0.00015496,2,"2024-03-17T08:50:44.857",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331341,1710665444867,-500.0,0.00015496,2,"2024-03-17T08:50:44.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331342,1710665444877,-500.0,0.00015496,2,"2024-03-17T08:50:44.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331343,1710665444887,-395.92608428,0.00015496,2,"2024-03-17T08:50:44.887",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331344,1710665444897,-500.0,0.00015496,2,"2024-03-17T08:50:44.897",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331345,1710665444906,-203.50257839,0.00015496,2,"2024-03-17T08:50:44.906",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331346,1710665444917,-500.0,0.00015496,2,"2024-03-17T08:50:44.917",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331347,1710665444926,-500.0,0.00015496,2,"2024-03-17T08:50:44.926",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331348,1710665444935,-500.0,0.00015496,2,"2024-03-17T08:50:44.935",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331349,1710665444944,-395.72507308,0.00015496,2,"2024-03-17T08:50:44.944",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331350,1710665444957,-500.0,0.00015496,2,"2024-03-17T08:50:44.957",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331351,1710665444966,-367.71762244,0.00015496,2,"2024-03-17T08:50:44.966",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331352,1710665444975,-500.0,0.00015496,2,"2024-03-17T08:50:44.975",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331353,1710665444985,-500.0,0.00015496,2,"2024-03-17T08:50:44.985",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331354,1710665444996,-9882.5697714,0.00015496,2,"2024-03-17T08:50:44.996",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331355,1710665445008,-500.0,0.00015496,2,"2024-03-17T08:50:45.008",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331356,1710665445017,-500.0,0.00015496,2,"2024-03-17T08:50:45.017",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331357,1710665445027,-500.0,0.00015496,2,"2024-03-17T08:50:45.027",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331358,1710665445038,-5543.2287942,0.00015496,2,"2024-03-17T08:50:45.038",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331359,1710665445048,-500.0,0.00015496,2,"2024-03-17T08:50:45.048",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331360,1710665445057,-500.0,0.00015496,2,"2024-03-17T08:50:45.057",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331361,1710665445066,-500.0,0.00015496,2,"2024-03-17T08:50:45.066",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331362,1710665445076,-626.37,0.00015496,2,"2024-03-17T08:50:45.076",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331363,1710665445085,-43538.4981163,0.00015496,2,"2024-03-17T08:50:45.085",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331364,1710665445094,-500.0,0.00015496,2,"2024-03-17T08:50:45.094",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331365,1710665445104,-500.0,0.00015496,2,"2024-03-17T08:50:45.104",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331366,1710665445113,-500.0,0.00015496,2,"2024-03-17T08:50:45.113",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331367,1710665445123,-500.0,0.00015496,2,"2024-03-17T08:50:45.123",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331368,1710665445132,-500.0,0.00015496,2,"2024-03-17T08:50:45.132",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331369,1710665445141,-500.0,0.00015496,2,"2024-03-17T08:50:45.141",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331370,1710665445151,-584.44,0.00015496,2,"2024-03-17T08:50:45.151",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331371,1710665445161,-586.57,0.00015496,2,"2024-03-17T08:50:45.161",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331372,1710665445173,-500.0,0.00015496,2,"2024-03-17T08:50:45.173",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331373,1710665445183,-498.68481426,0.00015497,2,"2024-03-17T08:50:45.183",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331374,1710665445194,-500.0,0.00015497,2,"2024-03-17T08:50:45.194",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331375,1710665445203,-500.0,0.00015497,2,"2024-03-17T08:50:45.203",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331376,1710665445213,-500.0,0.00015497,2,"2024-03-17T08:50:45.213",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331377,1710665445222,-500.0,0.00015497,2,"2024-03-17T08:50:45.222",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331378,1710665445235,-500.0,0.00015497,2,"2024-03-17T08:50:45.235",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331379,1710665445244,-500.0,0.00015497,2,"2024-03-17T08:50:45.244",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331380,1710665445254,-500.09950734,0.00015497,2,"2024-03-17T08:50:45.254",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331381,1710665445263,-500.0,0.00015497,2,"2024-03-17T08:50:45.263",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331382,1710665445273,-500.0,0.00015497,2,"2024-03-17T08:50:45.273",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331383,1710665445283,-500.0,0.00015497,2,"2024-03-17T08:50:45.283",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331384,1710665445292,-500.0,0.00015497,2,"2024-03-17T08:50:45.292",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331385,1710665445301,-500.0,0.00015497,2,"2024-03-17T08:50:45.301",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331386,1710665445311,-500.0,0.00015497,2,"2024-03-17T08:50:45.311",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331387,1710665445321,-422.89267773,0.00015497,2,"2024-03-17T08:50:45.321",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331388,1710665445331,-500.0,0.00015497,2,"2024-03-17T08:50:45.331",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331389,1710665445342,-181.66171653,0.00015497,2,"2024-03-17T08:50:45.342",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331390,1710665445353,-500.0,0.00015497,2,"2024-03-17T08:50:45.353",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331391,1710665445362,-500.0,0.00015497,2,"2024-03-17T08:50:45.362",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331392,1710665445371,-500.0,0.00015497,2,"2024-03-17T08:50:45.371",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331393,1710665445381,-500.0,0.00015497,2,"2024-03-17T08:50:45.381",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331394,1710665445390,-500.0,0.00015497,2,"2024-03-17T08:50:45.390",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331395,1710665445400,-500.0,0.00015497,2,"2024-03-17T08:50:45.400",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331396,1710665445409,-500.0,0.00015497,2,"2024-03-17T08:50:45.409",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331397,1710665445422,-500.0,0.00015497,2,"2024-03-17T08:50:45.422",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331398,1710665445431,-500.0,0.00015497,2,"2024-03-17T08:50:45.431",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331399,1710665445441,-500.0,0.00015497,2,"2024-03-17T08:50:45.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331400,1710665445451,-500.0,0.00015497,2,"2024-03-17T08:50:45.451",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331401,1710665445460,-500.0,0.00015497,2,"2024-03-17T08:50:45.460",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331402,1710665445469,-296.07298482,0.00015497,2,"2024-03-17T08:50:45.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331403,1710665445478,-500.0,0.00015497,2,"2024-03-17T08:50:45.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331404,1710665445487,-500.0,0.00015497,2,"2024-03-17T08:50:45.487",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331405,1710665445497,-500.0,0.00015497,2,"2024-03-17T08:50:45.497",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331406,1710665445507,-500.0,0.00015497,2,"2024-03-17T08:50:45.507",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331407,1710665445516,-500.0,0.00015497,2,"2024-03-17T08:50:45.516",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331408,1710665445527,-500.0,0.00015497,2,"2024-03-17T08:50:45.527",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331409,1710665445537,-500.0,0.00015497,2,"2024-03-17T08:50:45.537",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331410,1710665445546,-482.73,0.00015497,2,"2024-03-17T08:50:45.546",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331411,1710665445556,-500.0,0.00015497,2,"2024-03-17T08:50:45.556",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331412,1710665445565,-500.0,0.00015497,2,"2024-03-17T08:50:45.565",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331413,1710665445575,-500.0,0.00015497,2,"2024-03-17T08:50:45.575",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331414,1710665445585,-500.0,0.00015497,2,"2024-03-17T08:50:45.585",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331415,1710665445595,-617.53,0.00015497,2,"2024-03-17T08:50:45.595",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331416,1710665445604,-500.0,0.00015497,2,"2024-03-17T08:50:45.604",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331417,1710665445614,-511.25121867,0.00015497,2,"2024-03-17T08:50:45.614",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331418,1710665445624,-500.0,0.00015497,2,"2024-03-17T08:50:45.624",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331419,1710665445634,-158.84,0.00015497,2,"2024-03-17T08:50:45.634",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331420,1710665445643,-500.0,0.00015497,2,"2024-03-17T08:50:45.643",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331421,1710665445653,-243.86795563,0.00015497,2,"2024-03-17T08:50:45.653",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331422,1710665445663,-500.0,0.00015497,2,"2024-03-17T08:50:45.663",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331424,1710665445675,-580.40507027,0.00015497,2,"2024-03-17T08:50:45.675",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331426,1710665445684,-500.0,0.00015497,2,"2024-03-17T08:50:45.684",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331428,1710665445694,-500.0,0.00015497,2,"2024-03-17T08:50:45.694",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331430,1710665445705,-500.0,0.00015497,2,"2024-03-17T08:50:45.705",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331432,1710665445715,-500.0,0.00015497,2,"2024-03-17T08:50:45.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331434,1710665445725,-500.0,0.00015497,2,"2024-03-17T08:50:45.725",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331435,1710665445735,-500.0,0.00015497,2,"2024-03-17T08:50:45.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331437,1710665445745,-500.0,0.00015497,2,"2024-03-17T08:50:45.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331439,1710665445755,-500.0,0.00015497,2,"2024-03-17T08:50:45.755",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331440,1710665445765,-500.0,0.00015497,2,"2024-03-17T08:50:45.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331441,1710665445775,-413.6281336,0.00015497,2,"2024-03-17T08:50:45.775",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331442,1710665445785,-500.0,0.00015497,2,"2024-03-17T08:50:45.785",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331443,1710665445795,-500.0,0.00015497,2,"2024-03-17T08:50:45.795",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331444,1710665445804,-500.0,0.00015497,2,"2024-03-17T08:50:45.804",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331445,1710665445814,-500.0,0.00015497,2,"2024-03-17T08:50:45.814",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331447,1710665445824,-500.0,0.00015497,2,"2024-03-17T08:50:45.824",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331448,1710665445833,-500.0,0.00015497,2,"2024-03-17T08:50:45.833",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331449,1710665445843,-500.0,0.00015497,2,"2024-03-17T08:50:45.843",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331450,1710665445852,-500.0,0.00015497,2,"2024-03-17T08:50:45.852",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331451,1710665445863,-500.0,0.00015497,2,"2024-03-17T08:50:45.863",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331452,1710665445873,-500.0,0.00015497,2,"2024-03-17T08:50:45.873",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331453,1710665445882,-500.0,0.00015497,2,"2024-03-17T08:50:45.882",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331454,1710665445893,-500.0,0.00015497,2,"2024-03-17T08:50:45.893",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331455,1710665445902,-500.0,0.00015497,2,"2024-03-17T08:50:45.902",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331456,1710665445912,-500.0,0.00015497,2,"2024-03-17T08:50:45.912",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331457,1710665445924,-500.0,0.00015497,2,"2024-03-17T08:50:45.924",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331458,1710665445933,-500.0,0.00015497,2,"2024-03-17T08:50:45.933",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331459,1710665445943,-500.0,0.00015497,2,"2024-03-17T08:50:45.943",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331460,1710665445952,-500.0,0.00015497,2,"2024-03-17T08:50:45.952",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331461,1710665445962,-500.0,0.00015497,2,"2024-03-17T08:50:45.962",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331462,1710665445971,-585.25,0.00015497,2,"2024-03-17T08:50:45.971",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331463,1710665445981,-585.25,0.00015497,2,"2024-03-17T08:50:45.981",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331464,1710665445992,-585.25,0.00015497,2,"2024-03-17T08:50:45.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331465,1710665446001,-585.25,0.00015497,2,"2024-03-17T08:50:46.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331466,1710665446012,-585.25,0.00015497,2,"2024-03-17T08:50:46.012",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331467,1710665446026,-585.25,0.00015497,2,"2024-03-17T08:50:46.026",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331468,1710665446036,-500.0,0.00015497,2,"2024-03-17T08:50:46.036",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331469,1710665446045,-500.0,0.00015497,2,"2024-03-17T08:50:46.045",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331470,1710665446055,-500.0,0.00015497,2,"2024-03-17T08:50:46.055",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331471,1710665446066,-500.0,0.00015497,2,"2024-03-17T08:50:46.066",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331472,1710665446076,-504.0,0.00015497,2,"2024-03-17T08:50:46.076",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331473,1710665446087,-500.0,0.00015497,2,"2024-03-17T08:50:46.087",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331474,1710665446097,-500.0,0.00015497,2,"2024-03-17T08:50:46.097",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331475,1710665446107,-500.0,0.00015497,2,"2024-03-17T08:50:46.107",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331476,1710665446117,-500.0,0.00015497,2,"2024-03-17T08:50:46.117",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331477,1710665446126,-257.74480611,0.00015497,2,"2024-03-17T08:50:46.126",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331478,1710665446136,-500.0,0.00015497,2,"2024-03-17T08:50:46.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331479,1710665446146,-500.0,0.00015497,2,"2024-03-17T08:50:46.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331480,1710665446155,-500.0,0.00015497,2,"2024-03-17T08:50:46.155",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331481,1710665446167,-500.0,0.00015497,2,"2024-03-17T08:50:46.167",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331482,1710665446176,-500.0,0.00015497,2,"2024-03-17T08:50:46.176",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331483,1710665446187,-500.0,0.00015497,2,"2024-03-17T08:50:46.187",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331484,1710665446196,-500.0,0.00015497,2,"2024-03-17T08:50:46.196",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331485,1710665446205,-500.0,0.00015497,2,"2024-03-17T08:50:46.205",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331486,1710665446215,-500.0,0.00015497,2,"2024-03-17T08:50:46.215",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331487,1710665446224,-500.0,0.00015497,2,"2024-03-17T08:50:46.224",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331488,1710665446234,-500.0,0.00015497,2,"2024-03-17T08:50:46.234",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331489,1710665446244,-564.16,0.00015497,2,"2024-03-17T08:50:46.244",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331490,1710665446254,-500.0,0.00015497,2,"2024-03-17T08:50:46.254",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331491,1710665446263,-500.0,0.00015497,2,"2024-03-17T08:50:46.263",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331492,1710665446273,-500.0,0.00015497,2,"2024-03-17T08:50:46.273",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331493,1710665446282,-500.0,0.00015497,2,"2024-03-17T08:50:46.282",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331494,1710665446292,-500.0,0.00015497,2,"2024-03-17T08:50:46.292",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331495,1710665446301,-500.0,0.00015497,2,"2024-03-17T08:50:46.301",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331496,1710665446311,-500.0,0.00015497,2,"2024-03-17T08:50:46.311",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331497,1710665446320,-500.0,0.00015497,2,"2024-03-17T08:50:46.320",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331498,1710665446329,-500.0,0.00015497,2,"2024-03-17T08:50:46.329",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331499,1710665446340,-500.0,0.00015497,2,"2024-03-17T08:50:46.340",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331500,1710665446349,-500.0,0.00015497,2,"2024-03-17T08:50:46.349",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331501,1710665446359,-500.0,0.00015497,2,"2024-03-17T08:50:46.359",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331502,1710665446368,-298.56,0.00015497,2,"2024-03-17T08:50:46.368",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331503,1710665446377,-500.0,0.00015497,2,"2024-03-17T08:50:46.377",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331504,1710665446387,-500.0,0.00015497,2,"2024-03-17T08:50:46.387",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331505,1710665446396,-500.0,0.00015497,2,"2024-03-17T08:50:46.396",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331506,1710665446638,-500.0,0.00015497,2,"2024-03-17T08:50:46.638",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331507,1710665446650,-500.0,0.00015497,2,"2024-03-17T08:50:46.650",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331508,1710665446660,-500.0,0.00015497,2,"2024-03-17T08:50:46.660",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331509,1710665446673,-500.0,0.00015497,2,"2024-03-17T08:50:46.673",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331510,1710665446683,-500.0,0.00015497,2,"2024-03-17T08:50:46.683",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331511,1710665446694,-500.0,0.00015497,2,"2024-03-17T08:50:46.694",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331512,1710665446703,-500.0,0.00015497,2,"2024-03-17T08:50:46.703",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331513,1710665446713,-500.0,0.00015497,2,"2024-03-17T08:50:46.713",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331514,1710665446722,-500.0,0.00015497,2,"2024-03-17T08:50:46.722",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331515,1710665446733,-500.0,0.00015497,2,"2024-03-17T08:50:46.733",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331516,1710665446743,-500.0,0.00015497,2,"2024-03-17T08:50:46.743",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331517,1710665446753,-500.0,0.00015497,2,"2024-03-17T08:50:46.753",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331518,1710665446763,-500.0,0.00015497,2,"2024-03-17T08:50:46.763",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331519,1710665446773,-500.0,0.00015497,2,"2024-03-17T08:50:46.773",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331520,1710665446782,-500.0,0.00015497,2,"2024-03-17T08:50:46.782",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331521,1710665446792,-500.0,0.00015497,2,"2024-03-17T08:50:46.792",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331522,1710665446803,-361.06251957,0.00015497,2,"2024-03-17T08:50:46.803",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331523,1710665446813,-500.0,0.00015497,2,"2024-03-17T08:50:46.813",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331524,1710665446823,-500.0,0.00015497,2,"2024-03-17T08:50:46.823",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331525,1710665446833,-237.0617,0.00015497,2,"2024-03-17T08:50:46.833",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331526,1710665446843,-500.0,0.00015497,2,"2024-03-17T08:50:46.843",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331527,1710665446852,-500.0,0.00015497,2,"2024-03-17T08:50:46.852",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331528,1710665446862,-500.0,0.00015497,2,"2024-03-17T08:50:46.862",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331529,1710665446871,-500.0,0.00015497,2,"2024-03-17T08:50:46.871",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331530,1710665446881,-500.0,0.00015497,2,"2024-03-17T08:50:46.881",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331531,1710665446890,-500.0,0.00015497,2,"2024-03-17T08:50:46.890",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331532,1710665446899,-544.71999999,0.00015497,2,"2024-03-17T08:50:46.899",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331533,1710665446910,-500.0,0.00015497,2,"2024-03-17T08:50:46.910",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331534,1710665446921,-500.0,0.00015497,2,"2024-03-17T08:50:46.921",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331535,1710665446930,-500.0,0.00015497,2,"2024-03-17T08:50:46.930",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331536,1710665446939,-500.0,0.00015497,2,"2024-03-17T08:50:46.939",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331537,1710665446948,-500.0,0.00015497,2,"2024-03-17T08:50:46.948",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331538,1710665446957,-500.0,0.00015497,2,"2024-03-17T08:50:46.957",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331539,1710665446966,-500.0,0.00015497,2,"2024-03-17T08:50:46.966",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331540,1710665446974,-500.0,0.00015497,2,"2024-03-17T08:50:46.974",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331541,1710665446984,-500.0,0.00015497,2,"2024-03-17T08:50:46.984",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331542,1710665446993,-500.0,0.00015497,2,"2024-03-17T08:50:46.993",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331543,1710665447002,-500.0,0.00015497,2,"2024-03-17T08:50:47.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331544,1710665447011,-267.49405565,0.00015497,2,"2024-03-17T08:50:47.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331545,1710665447024,-500.0,0.00015497,2,"2024-03-17T08:50:47.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331546,1710665447033,-500.0,0.00015497,2,"2024-03-17T08:50:47.033",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331547,1710665447042,-500.0,0.00015497,2,"2024-03-17T08:50:47.042",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331548,1710665447051,-500.0,0.00015497,2,"2024-03-17T08:50:47.051",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331549,1710665447061,-500.0,0.00015497,2,"2024-03-17T08:50:47.061",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331550,1710665447070,-412.16,0.00015497,2,"2024-03-17T08:50:47.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331551,1710665447080,-423.60025799,0.00015497,2,"2024-03-17T08:50:47.080",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331552,1710665447089,-500.0,0.00015497,2,"2024-03-17T08:50:47.089",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331553,1710665447099,-500.0,0.00015497,2,"2024-03-17T08:50:47.099",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331554,1710665447110,-500.0,0.00015497,2,"2024-03-17T08:50:47.110",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331555,1710665447119,-592.44,0.00015497,2,"2024-03-17T08:50:47.119",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331556,1710665447128,-500.0,0.00015497,2,"2024-03-17T08:50:47.128",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331557,1710665447137,-500.0,0.00015497,2,"2024-03-17T08:50:47.137",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331558,1710665447147,-500.0,0.00015497,2,"2024-03-17T08:50:47.147",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331559,1710665447156,-500.0,0.00015497,2,"2024-03-17T08:50:47.156",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331560,1710665447167,-361.08378176,0.00015498,2,"2024-03-17T08:50:47.167",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331561,1710665447177,-4300.76140114,0.00015498,2,"2024-03-17T08:50:47.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331562,1710665447186,-2635.48385418,0.00015498,2,"2024-03-17T08:50:47.186",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331563,1710665447196,-727.73439411,0.00015498,2,"2024-03-17T08:50:47.196",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331564,1710665447205,-628.90648861,0.00015498,2,"2024-03-17T08:50:47.205",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331565,1710665447214,-703.7365253,0.00015498,2,"2024-03-17T08:50:47.214",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331566,1710665447224,-155.0,0.00015498,2,"2024-03-17T08:50:47.224",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331567,1710665447234,-3044.5739065,0.00015498,2,"2024-03-17T08:50:47.234",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331568,1710665447243,-272.88916697,0.00015498,2,"2024-03-17T08:50:47.243",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331569,1710665447252,-164.83401031,0.00015498,2,"2024-03-17T08:50:47.252",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331570,1710665447261,-500.0,0.00015498,2,"2024-03-17T08:50:47.261",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331571,1710665447270,-500.0,0.00015498,2,"2024-03-17T08:50:47.270",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331572,1710665447279,-500.0,0.00015498,2,"2024-03-17T08:50:47.279",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331573,1710665447288,-500.0,0.00015498,2,"2024-03-17T08:50:47.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331574,1710665447297,-500.0,0.00015498,2,"2024-03-17T08:50:47.297",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331575,1710665447307,-500.0,0.00015498,2,"2024-03-17T08:50:47.307",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331576,1710665447316,-500.0,0.00015498,2,"2024-03-17T08:50:47.316",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331577,1710665447326,-500.0,0.00015498,2,"2024-03-17T08:50:47.326",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331578,1710665447335,-500.0,0.00015498,2,"2024-03-17T08:50:47.335",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331579,1710665447344,-500.0,0.00015498,2,"2024-03-17T08:50:47.344",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331580,1710665447353,-190.52496553,0.00015498,2,"2024-03-17T08:50:47.353",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331581,1710665447362,-235.0,0.00015498,2,"2024-03-17T08:50:47.362",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331582,1710665447372,-500.0,0.00015498,2,"2024-03-17T08:50:47.372",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331583,1710665447380,-500.0,0.00015498,2,"2024-03-17T08:50:47.380",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331584,1710665447390,-523.22742654,0.00015498,2,"2024-03-17T08:50:47.390",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331585,1710665447399,-500.0,0.00015499,2,"2024-03-17T08:50:47.399",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331586,1710665447408,-500.0,0.00015499,2,"2024-03-17T08:50:47.408",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331587,1710665447417,-383.65889724,0.00015499,2,"2024-03-17T08:50:47.417",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331589,1710665447427,-500.0,0.00015499,2,"2024-03-17T08:50:47.427",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331591,1710665447436,-500.0,0.00015499,2,"2024-03-17T08:50:47.436",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331592,1710665447445,-500.0,0.00015499,2,"2024-03-17T08:50:47.445",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331593,1710665447454,-500.0,0.00015499,2,"2024-03-17T08:50:47.454",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331594,1710665447463,-500.0,0.00015499,2,"2024-03-17T08:50:47.463",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331595,1710665447472,-500.0,0.00015499,2,"2024-03-17T08:50:47.472",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331596,1710665447481,-500.0,0.00015499,2,"2024-03-17T08:50:47.481",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331597,1710665447490,-500.0,0.00015499,2,"2024-03-17T08:50:47.490",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331598,1710665447499,-500.0,0.00015499,2,"2024-03-17T08:50:47.499",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331599,1710665447509,-500.0,0.00015499,2,"2024-03-17T08:50:47.509",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331600,1710665447518,-500.0,0.00015499,2,"2024-03-17T08:50:47.518",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331601,1710665447527,-457.01614193,0.00015499,2,"2024-03-17T08:50:47.527",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331602,1710665447536,-445.15286284,0.00015499,2,"2024-03-17T08:50:47.536",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331603,1710665447545,-499.36,0.00015499,2,"2024-03-17T08:50:47.545",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331604,1710665447554,-500.0,0.00015499,2,"2024-03-17T08:50:47.554",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331605,1710665447563,-500.0,0.00015499,2,"2024-03-17T08:50:47.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331606,1710665447572,-585.25,0.00015499,2,"2024-03-17T08:50:47.572",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331607,1710665447582,-585.25,0.00015499,2,"2024-03-17T08:50:47.582",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331608,1710665447591,-150.01,0.00015499,2,"2024-03-17T08:50:47.591",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331609,1710665447600,-5002.53230386,0.00015499,2,"2024-03-17T08:50:47.600",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331610,1710665447609,-500.0,0.00015499,2,"2024-03-17T08:50:47.609",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331611,1710665447619,-500.0,0.00015499,2,"2024-03-17T08:50:47.619",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331612,1710665447629,-500.0,0.00015499,2,"2024-03-17T08:50:47.629",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331613,1710665447638,-500.0,0.00015499,2,"2024-03-17T08:50:47.638",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331614,1710665447648,-500.0,0.00015499,2,"2024-03-17T08:50:47.648",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331615,1710665447657,-500.0,0.00015499,2,"2024-03-17T08:50:47.657",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331616,1710665447668,-500.0,0.00015499,2,"2024-03-17T08:50:47.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331617,1710665447677,-500.0,0.00015499,2,"2024-03-17T08:50:47.677",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331618,1710665447686,-500.0,0.00015499,2,"2024-03-17T08:50:47.686",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331619,1710665447696,-500.0,0.00015499,2,"2024-03-17T08:50:47.696",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331620,1710665447706,-500.0,0.00015499,2,"2024-03-17T08:50:47.706",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331621,1710665447715,-500.0,0.00015499,2,"2024-03-17T08:50:47.715",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331622,1710665447724,-500.0,0.00015499,2,"2024-03-17T08:50:47.724",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331623,1710665447733,-500.0,0.00015499,2,"2024-03-17T08:50:47.733",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331624,1710665447743,-500.0,0.00015499,2,"2024-03-17T08:50:47.743",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331625,1710665447752,-500.0,0.00015499,2,"2024-03-17T08:50:47.752",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331626,1710665447762,-500.0,0.00015499,2,"2024-03-17T08:50:47.762",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331627,1710665447771,-500.0,0.00015499,2,"2024-03-17T08:50:47.771",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331628,1710665447781,-500.0,0.00015499,2,"2024-03-17T08:50:47.781",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331629,1710665447790,-222.61559741,0.00015499,2,"2024-03-17T08:50:47.790",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331630,1710665447799,-500.0,0.00015499,2,"2024-03-17T08:50:47.799",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331631,1710665447809,-500.0,0.00015499,2,"2024-03-17T08:50:47.809",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331632,1710665447818,-500.0,0.00015499,2,"2024-03-17T08:50:47.818",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331633,1710665447828,-500.0,0.00015499,2,"2024-03-17T08:50:47.828",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331634,1710665447838,-500.0,0.00015499,2,"2024-03-17T08:50:47.838",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331635,1710665447848,-560.80727367,0.00015499,2,"2024-03-17T08:50:47.848",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331636,1710665447857,-500.0,0.00015499,2,"2024-03-17T08:50:47.857",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331637,1710665447867,-500.0,0.00015499,2,"2024-03-17T08:50:47.867",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331638,1710665447877,-500.0,0.00015499,2,"2024-03-17T08:50:47.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331639,1710665447886,-500.0,0.00015499,2,"2024-03-17T08:50:47.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331640,1710665447896,-500.0,0.00015499,2,"2024-03-17T08:50:47.896",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331641,1710665447905,-500.0,0.00015499,2,"2024-03-17T08:50:47.905",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331642,1710665447914,-584.44,0.00015499,2,"2024-03-17T08:50:47.914",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331643,1710665447925,-584.44,0.00015499,2,"2024-03-17T08:50:47.925",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331644,1710665447934,-586.57,0.00015499,2,"2024-03-17T08:50:47.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331645,1710665447944,-586.57,0.00015499,2,"2024-03-17T08:50:47.944",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331646,1710665447954,-584.44,0.00015499,2,"2024-03-17T08:50:47.954",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331647,1710665447963,-586.57,0.00015499,2,"2024-03-17T08:50:47.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331648,1710665447972,-500.0,0.00015499,2,"2024-03-17T08:50:47.972",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331649,1710665447982,-500.0,0.00015499,2,"2024-03-17T08:50:47.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331650,1710665447991,-500.0,0.00015499,2,"2024-03-17T08:50:47.991",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331651,1710665448001,-135774.99687444,0.000155,2,"2024-03-17T08:50:48.001",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331652,1710665448036,-584.47770338,0.00015249,2,"2024-03-17T08:50:48.036",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331653,1710665448045,-105242.1391849,0.000155,2,"2024-03-17T08:50:48.045",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331654,1710665448079,-500.0,0.00015397,2,"2024-03-17T08:50:48.079",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331655,1710665448088,-6800.0,0.000155,2,"2024-03-17T08:50:48.088",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331656,1710665448111,-87486.86394066,0.000155,2,"2024-03-17T08:50:48.111",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331657,1710665448120,-1000.0,0.000155,2,"2024-03-17T08:50:48.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331658,1710665448130,-151.0,0.000155,2,"2024-03-17T08:50:48.130",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331659,1710665448139,-500.0,0.000155,2,"2024-03-17T08:50:48.139",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331660,1710665448148,-500.0,0.000155,2,"2024-03-17T08:50:48.148",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331661,1710665448158,-151.0,0.000155,2,"2024-03-17T08:50:48.158",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331662,1710665448168,-500.0,0.000155,2,"2024-03-17T08:50:48.168",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331663,1710665448177,-500.0,0.000155,2,"2024-03-17T08:50:48.177",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331664,1710665448186,-151.0,0.000155,2,"2024-03-17T08:50:48.186",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331665,1710665448195,-500.0,0.000155,2,"2024-03-17T08:50:48.195",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331666,1710665448204,-500.0,0.000155,2,"2024-03-17T08:50:48.204",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331667,1710665448213,-151.0,0.000155,2,"2024-03-17T08:50:48.213",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331668,1710665448222,-500.0,0.000155,2,"2024-03-17T08:50:48.222",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331669,1710665448231,-151.0,0.000155,2,"2024-03-17T08:50:48.231",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331670,1710665448241,-761.0,0.000155,2,"2024-03-17T08:50:48.241",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331671,1710665448250,-500.0,0.000155,2,"2024-03-17T08:50:48.250",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331672,1710665448259,-151.0,0.000155,2,"2024-03-17T08:50:48.259",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331673,1710665448268,-500.0,0.000155,2,"2024-03-17T08:50:48.268",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331674,1710665448277,-500.0,0.000155,2,"2024-03-17T08:50:48.277",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331675,1710665448286,-77042.45830534,0.000155,2,"2024-03-17T08:50:48.286",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331676,1710665448298,-10527.1172,0.000155,2,"2024-03-17T08:50:48.298",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331677,1710665448309,-5741.00237352,0.000155,2,"2024-03-17T08:50:48.309",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331678,1710665448545,-164.2629808,0.00015249,2,"2024-03-17T08:50:48.545",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331679,1710665448555,-393.33980101,0.00015249,2,"2024-03-17T08:50:48.555",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331680,1710665448565,-451.16891836,0.00015249,2,"2024-03-17T08:50:48.565",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331681,1710665448574,-337.8486417,0.00015249,2,"2024-03-17T08:50:48.574",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331682,1710665448584,-500.0,0.00015342,2,"2024-03-17T08:50:48.584",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331683,1710665448593,-647.08933675,0.00015342,2,"2024-03-17T08:50:48.593",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331684,1710665448603,-500.0,0.00015397,2,"2024-03-17T08:50:48.603",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331685,1710665448613,-500.0,0.00015397,2,"2024-03-17T08:50:48.613",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331686,1710665448623,-500.0,0.00015397,2,"2024-03-17T08:50:48.623",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331687,1710665448632,-500.0,0.00015397,2,"2024-03-17T08:50:48.632",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331688,1710665448641,-38176.43608974,0.000155,2,"2024-03-17T08:50:48.641",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331689,1710665448653,-626.86484445,0.000155,2,"2024-03-17T08:50:48.653",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331690,1710665448673,-1941.34813149,0.00015249,2,"2024-03-17T08:50:48.673",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331691,1710665448684,-112.13581915,0.00015249,2,"2024-03-17T08:50:48.684",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331692,1710665448693,-6505.85973371,0.000155,2,"2024-03-17T08:50:48.693",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331693,1710665448705,-317.70411316,0.000155,2,"2024-03-17T08:50:48.705",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331694,1710665448720,-767.16638275,0.000155,2,"2024-03-17T08:50:48.720",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331695,1710665448744,-500.0,0.00015496,2,"2024-03-17T08:50:48.744",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331696,1710665448754,-6507.52786068,0.000155,2,"2024-03-17T08:50:48.754",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331697,1710665448765,-5274.00232352,0.000155,2,"2024-03-17T08:50:48.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331698,1710665448777,-759.08272986,0.000155,2,"2024-03-17T08:50:48.777",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331699,1710665448788,-6632.55108349,0.000155,2,"2024-03-17T08:50:48.788",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331700,1710665448799,-279.59959736,0.000155,2,"2024-03-17T08:50:48.799",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331701,1710665454370,-252.94782879,0.00015249,2,"2024-03-17T08:50:54.370",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331702,1710665454379,-169.76,0.00015499,2,"2024-03-17T08:50:54.379",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331703,1710665454388,-14750.41479607,0.000155,2,"2024-03-17T08:50:54.388",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331704,1710665454584,-378.79104645,0.000155,2,"2024-03-17T08:50:54.584",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331705,1710665454597,-1784.8746892,0.000155,2,"2024-03-17T08:50:54.597",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331706,1710665454616,-73928.5468307,0.000155,2,"2024-03-17T08:50:54.616",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331707,1710665454628,-1131.90224316,0.000155,2,"2024-03-17T08:50:54.628",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331708,1710665454638,-1155.0,0.000155,2,"2024-03-17T08:50:54.638",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331709,1710665454648,-155.0,0.000155,2,"2024-03-17T08:50:54.648",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331710,1710665454659,-14615.01,0.000155,2,"2024-03-17T08:50:54.659",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331711,1710665454668,-1400.0,0.000155,2,"2024-03-17T08:50:54.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331712,1710665454680,-840.1791245,0.000155,2,"2024-03-17T08:50:54.680",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331713,1710665454690,-524.7576876,0.000155,2,"2024-03-17T08:50:54.690",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331714,1710665454699,-200.2281197,0.000155,2,"2024-03-17T08:50:54.699",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331715,1710665454708,-3000.0,0.000155,2,"2024-03-17T08:50:54.708",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331716,1710665454717,-276.0,0.000155,2,"2024-03-17T08:50:54.717",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331717,1710665454726,-600.0,0.000155,2,"2024-03-17T08:50:54.726",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331718,1710665454736,-922.44,0.00015507,2,"2024-03-17T08:50:54.736",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331719,1710665454745,-922.44,0.00015507,2,"2024-03-17T08:50:54.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331720,1710665454755,-922.44,0.00015507,2,"2024-03-17T08:50:54.755",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331721,1710665454765,-408.41,0.00015507,2,"2024-03-17T08:50:54.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331722,1710665454775,-922.44,0.00015507,2,"2024-03-17T08:50:54.775",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331723,1710665454785,-922.44,0.00015507,2,"2024-03-17T08:50:54.785",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331724,1710665454796,-408.41,0.00015507,2,"2024-03-17T08:50:54.796",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331725,1710665454805,-1840.12,0.00015507,2,"2024-03-17T08:50:54.805",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331726,1710665454815,-408.41,0.00015507,2,"2024-03-17T08:50:54.815",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331727,1710665454825,-408.41,0.00015507,2,"2024-03-17T08:50:54.825",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331728,1710665454834,-408.41,0.00015507,2,"2024-03-17T08:50:54.834",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331729,1710665454843,-575.1,0.00015507,2,"2024-03-17T08:50:54.843",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331730,1710665454853,-414.91,0.00015507,2,"2024-03-17T08:50:54.853",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331731,1710665454863,-1031.66,0.00015507,2,"2024-03-17T08:50:54.863",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331732,1710665454873,-338.75,0.00015507,2,"2024-03-17T08:50:54.873",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331733,1710665454882,-414.91,0.00015507,2,"2024-03-17T08:50:54.882",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331734,1710665454892,-150.0,0.00015507,2,"2024-03-17T08:50:54.892",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331735,1710665454901,-321.69,0.00015507,2,"2024-03-17T08:50:54.901",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331736,1710665454911,-150.0,0.00015507,2,"2024-03-17T08:50:54.911",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331737,1710665454920,-150.0,0.00015507,2,"2024-03-17T08:50:54.920",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331738,1710665454932,-736.55,0.00015507,2,"2024-03-17T08:50:54.932",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331739,1710665454942,-150.86,0.00015507,2,"2024-03-17T08:50:54.942",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331740,1710665454950,-413.98,0.00015507,2,"2024-03-17T08:50:54.950",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331741,1710665454960,-1407.0,0.00015507,2,"2024-03-17T08:50:54.960",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331742,1710665454970,-191.910366,0.0001551,2,"2024-03-17T08:50:54.970",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331743,1710665454979,-163.445873,0.0001551,2,"2024-03-17T08:50:54.979",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331744,1710665454988,-3533.824213,0.0001551,2,"2024-03-17T08:50:54.988",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331745,1710665454999,-150.702625,0.0001551,2,"2024-03-17T08:50:54.999",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331746,1710665455011,-2303.479246,0.0001551,2,"2024-03-17T08:50:55.011",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331747,1710665455020,-24417.578041,0.0001551,2,"2024-03-17T08:50:55.020",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331748,1710665455030,-523.798027,0.0001551,2,"2024-03-17T08:50:55.030",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331749,1710665455041,-604.739296,0.0001551,2,"2024-03-17T08:50:55.041",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331750,1710665455050,-9586.845885,0.0001551,2,"2024-03-17T08:50:55.050",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331751,1710665455060,-686.856883,0.0001551,2,"2024-03-17T08:50:55.060",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331752,1710665455069,-704.463866,0.0001551,2,"2024-03-17T08:50:55.069",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331753,1710665455083,-493.433425,0.0001551,2,"2024-03-17T08:50:55.083",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331754,1710665455093,-500.0,0.00015516,2,"2024-03-17T08:50:55.093",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331755,1710665455102,-340.447197,0.00015517,2,"2024-03-17T08:50:55.102",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331756,1710665455112,-195.72284,0.00015517,2,"2024-03-17T08:50:55.112",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331757,1710665455121,-599.614978,0.00015517,2,"2024-03-17T08:50:55.121",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331758,1710665455131,-163.183865,0.00015517,2,"2024-03-17T08:50:55.131",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331759,1710665455140,-198.37101,0.00015517,2,"2024-03-17T08:50:55.140",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331760,1710665455149,-290.343158,0.00015517,2,"2024-03-17T08:50:55.149",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331761,1710665455160,-181.464475,0.00015517,2,"2024-03-17T08:50:55.160",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331762,1710665455169,-165.173929,0.00015517,2,"2024-03-17T08:50:55.169",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331763,1710665455181,-203.339889,0.00015517,2,"2024-03-17T08:50:55.181",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331764,1710665455190,-508.066091,0.00015517,2,"2024-03-17T08:50:55.190",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331765,1710665455200,-186.512789,0.00015517,2,"2024-03-17T08:50:55.200",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331766,1710665455210,-154.907369,0.00015517,2,"2024-03-17T08:50:55.210",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331767,1710665455220,-166.666132,0.00015517,2,"2024-03-17T08:50:55.220",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331768,1710665455230,-166.389122,0.00015517,2,"2024-03-17T08:50:55.230",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331769,1710665455240,-155.427324,0.00015517,2,"2024-03-17T08:50:55.240",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331770,1710665455249,-1000.0,0.00015616,2,"2024-03-17T08:50:55.249",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331771,1710665455258,-1000.0,0.00015616,2,"2024-03-17T08:50:55.258",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331772,1710665455267,-1000.0,0.00015616,2,"2024-03-17T08:50:55.267",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331773,1710665455277,-1000.0,0.00015616,2,"2024-03-17T08:50:55.277",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331774,1710665455287,-1000.0,0.00015616,2,"2024-03-17T08:50:55.287",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331775,1710665455296,-1000.0,0.00015616,2,"2024-03-17T08:50:55.296",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331776,1710665455306,-1000.0,0.00015616,2,"2024-03-17T08:50:55.306",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331777,1710665455315,-1000.0,0.00015616,2,"2024-03-17T08:50:55.315",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331778,1710665455324,-1000.0,0.00015616,2,"2024-03-17T08:50:55.324",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331779,1710665455334,-1000.0,0.00015616,2,"2024-03-17T08:50:55.334",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331780,1710665455343,-1000.0,0.00015616,2,"2024-03-17T08:50:55.343",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331781,1710665455352,-1000.0,0.00015616,2,"2024-03-17T08:50:55.352",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331782,1710665455362,-1000.0,0.00015616,2,"2024-03-17T08:50:55.362",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331783,1710665455371,-1000.0,0.00015616,2,"2024-03-17T08:50:55.371",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331784,1710665455380,-1000.0,0.00015616,2,"2024-03-17T08:50:55.380",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331785,1710665455390,-1000.0,0.00015616,2,"2024-03-17T08:50:55.390",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331786,1710665455399,-1000.0,0.00015616,2,"2024-03-17T08:50:55.399",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331787,1710665455409,-1000.0,0.00015616,2,"2024-03-17T08:50:55.409",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331788,1710665455417,-1000.0,0.00015616,2,"2024-03-17T08:50:55.417",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331789,1710665455428,-1000.0,0.00015616,2,"2024-03-17T08:50:55.428",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331790,1710665455438,-1000.0,0.00015616,2,"2024-03-17T08:50:55.438",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331791,1710665455447,-1000.0,0.00015616,2,"2024-03-17T08:50:55.447",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331792,1710665455457,-1000.0,0.00015616,2,"2024-03-17T08:50:55.457",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331793,1710665455466,-1000.0,0.00015616,2,"2024-03-17T08:50:55.466",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331794,1710665455475,-1000.0,0.00015616,2,"2024-03-17T08:50:55.475",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331795,1710665455484,-1000.0,0.00015616,2,"2024-03-17T08:50:55.484",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331796,1710665455493,-1000.0,0.00015616,2,"2024-03-17T08:50:55.493",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331797,1710665455502,-1000.0,0.00015616,2,"2024-03-17T08:50:55.502",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331798,1710665455511,-1000.0,0.00015616,2,"2024-03-17T08:50:55.511",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331799,1710665455520,-1000.0,0.00015616,2,"2024-03-17T08:50:55.520",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331800,1710665455530,-1000.0,0.00015616,2,"2024-03-17T08:50:55.530",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331801,1710665455539,-1000.0,0.00015616,2,"2024-03-17T08:50:55.539",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331802,1710665455549,-1000.0,0.00015616,2,"2024-03-17T08:50:55.549",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331803,1710665455559,-1000.0,0.00015616,2,"2024-03-17T08:50:55.559",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331804,1710665455568,-1000.0,0.00015616,2,"2024-03-17T08:50:55.568",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331805,1710665455578,-1000.0,0.00015616,2,"2024-03-17T08:50:55.578",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331806,1710665455587,-1000.0,0.00015616,2,"2024-03-17T08:50:55.587",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331807,1710665455596,-1000.0,0.00015616,2,"2024-03-17T08:50:55.596",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331808,1710665455606,-1000.0,0.00015616,2,"2024-03-17T08:50:55.606",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331809,1710665455615,-1000.0,0.00015616,2,"2024-03-17T08:50:55.615",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331810,1710665455625,-1000.0,0.00015616,2,"2024-03-17T08:50:55.625",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331811,1710665455634,-1000.0,0.00015616,2,"2024-03-17T08:50:55.634",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331812,1710665455644,-1000.0,0.00015616,2,"2024-03-17T08:50:55.644",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331813,1710665455654,-1000.0,0.00015616,2,"2024-03-17T08:50:55.654",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331814,1710665455663,-1000.0,0.00015616,2,"2024-03-17T08:50:55.663",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331815,1710665455674,-1000.0,0.00015616,2,"2024-03-17T08:50:55.674",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331816,1710665455685,-1000.0,0.00015616,2,"2024-03-17T08:50:55.685",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331817,1710665455696,-1000.0,0.00015616,2,"2024-03-17T08:50:55.696",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331818,1710665455706,-1000.0,0.00015616,2,"2024-03-17T08:50:55.706",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331819,1710665455716,-1000.0,0.00015616,2,"2024-03-17T08:50:55.716",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331820,1710665455727,-1507.771692,0.00015694,2,"2024-03-17T08:50:55.727",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331821,1710665455738,-301.36,0.000157,2,"2024-03-17T08:50:55.738",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331822,1710665455748,-167.52,0.00015831,2,"2024-03-17T08:50:55.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331823,1710665455758,-166.74,0.00015831,2,"2024-03-17T08:50:55.758",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331824,1710665455768,-210.0,0.0001586,2,"2024-03-17T08:50:55.768",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331825,1710665455778,-288.0,0.0001586,2,"2024-03-17T08:50:55.778",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331826,1710665455787,-535.0,0.0001586,2,"2024-03-17T08:50:55.787",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331827,1710665455797,-400.91219926,0.00015892,2,"2024-03-17T08:50:55.797",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331828,1710665455807,-2000.0,0.00015973,2,"2024-03-17T08:50:55.807",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331829,1710665455816,-1027.0,0.00015999,2,"2024-03-17T08:50:55.816",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331830,1710665455826,-500.0,0.00015999,2,"2024-03-17T08:50:55.826",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331831,1710665455835,-585.25,0.00015999,2,"2024-03-17T08:50:55.835",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331832,1710665455845,-500.0,0.00015999,2,"2024-03-17T08:50:55.845",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331833,1710665455854,-500.0,0.00015999,2,"2024-03-17T08:50:55.854",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331834,1710665455864,-500.0,0.00015999,2,"2024-03-17T08:50:55.864",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331835,1710665455873,-500.0,0.00015999,2,"2024-03-17T08:50:55.873",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331836,1710665455883,-500.0,0.00015999,2,"2024-03-17T08:50:55.883",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331837,1710665455892,-500.0,0.00015999,2,"2024-03-17T08:50:55.892",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331838,1710665455902,-500.0,0.00015999,2,"2024-03-17T08:50:55.902",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331839,1710665455913,-584.44,0.00015999,2,"2024-03-17T08:50:55.913",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331840,1710665455926,-586.57,0.00015999,2,"2024-03-17T08:50:55.926",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331841,1710665455935,-500.0,0.00015999,2,"2024-03-17T08:50:55.935",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331842,1710665455945,-5100.0,0.00015999,2,"2024-03-17T08:50:55.945",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331843,1710665455954,-1021.0,0.00015999,2,"2024-03-17T08:50:55.954",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331844,1710665455963,-3772.61349419,0.00016,2,"2024-03-17T08:50:55.963",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331845,1710665455972,-177.34,0.00016,2,"2024-03-17T08:50:55.972",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331846,1710665455982,-250.0,0.00016,2,"2024-03-17T08:50:55.982",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331847,1710665455992,-1003.59,0.00016,2,"2024-03-17T08:50:55.992",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331848,1710665456002,-863.61728541,0.00016,6,"2024-03-17T08:50:56.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331849,1710665456012,-2222.35077954,0.00016,2,"2024-03-17T08:50:56.012",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331850,1710665456024,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.024",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331851,1710665456034,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.034",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331852,1710665456043,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.043",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331853,1710665456052,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.052",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331854,1710665456063,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.063",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331855,1710665456072,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.072",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331856,1710665456081,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331857,1710665456090,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331858,1710665456100,-10981.24891656,0.00016,5,"2024-03-17T08:50:56.100",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331859,1710665456109,-10981.24791656,0.00016,5,"2024-03-17T08:50:56.109",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331860,1710665456119,-500.0,0.00016,2,"2024-03-17T08:50:56.119",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331861,1710665456128,-500.0,0.00016,2,"2024-03-17T08:50:56.128",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331862,1710665456137,-504.36,0.00016,2,"2024-03-17T08:50:56.137",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331863,1710665456146,-500.0,0.00016,2,"2024-03-17T08:50:56.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331864,1710665456155,-500.0,0.00016,2,"2024-03-17T08:50:56.155",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331865,1710665456164,-500.0,0.00016,2,"2024-03-17T08:50:56.164",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331866,1710665456175,-500.0,0.00016,2,"2024-03-17T08:50:56.175",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331867,1710665456184,-500.0,0.00016,2,"2024-03-17T08:50:56.184",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331868,1710665456193,-500.0,0.00016,2,"2024-03-17T08:50:56.193",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331869,1710665456203,-500.0,0.00016,2,"2024-03-17T08:50:56.203",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331870,1710665456212,-500.0,0.00016,2,"2024-03-17T08:50:56.212",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331871,1710665456223,-500.0,0.00016,2,"2024-03-17T08:50:56.223",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331872,1710665456233,-500.0,0.00016,2,"2024-03-17T08:50:56.233",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331873,1710665456243,-500.0,0.00016,2,"2024-03-17T08:50:56.243",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331874,1710665456430,-500.0,0.00016,2,"2024-03-17T08:50:56.430",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331875,1710665456440,-287.031231,0.00016,2,"2024-03-17T08:50:56.440",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331876,1710665456450,-151.0,0.00016,2,"2024-03-17T08:50:56.450",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331877,1710665456460,-500.0,0.00016,2,"2024-03-17T08:50:56.460",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331878,1710665456469,-500.0,0.00016,2,"2024-03-17T08:50:56.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331879,1710665456478,-152.452362,0.00016,2,"2024-03-17T08:50:56.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331880,1710665456488,-157.940016,0.00016,2,"2024-03-17T08:50:56.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331881,1710665456498,-246.395504,0.00016,2,"2024-03-17T08:50:56.498",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331882,1710665456507,-157.940016,0.00016,2,"2024-03-17T08:50:56.507",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331883,1710665456517,-199.744382,0.00016,2,"2024-03-17T08:50:56.517",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331884,1710665456526,-199.744382,0.00016,2,"2024-03-17T08:50:56.526",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331885,1710665456536,-385.31,0.00016111,2,"2024-03-17T08:50:56.536",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331886,1710665456546,-9999.99,0.00016116,2,"2024-03-17T08:50:56.546",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331887,1710665456555,-240.859749,0.00016164,2,"2024-03-17T08:50:56.555",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331888,1710665456564,-152.0,0.00016168,3,"2024-03-17T08:50:56.564",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331889,1710665456573,-202.04,0.00016254,2,"2024-03-17T08:50:56.573",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331890,1710665456583,-614.69,0.00016262,2,"2024-03-17T08:50:56.583",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331891,1710665456592,-276.0,0.0001627,2,"2024-03-17T08:50:56.592",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331892,1710665456601,-210.0,0.0001628,2,"2024-03-17T08:50:56.601",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331893,1710665456611,-288.0,0.0001628,2,"2024-03-17T08:50:56.611",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331894,1710665456620,-535.0,0.0001628,2,"2024-03-17T08:50:56.620",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331895,1710665456630,-251.18,0.00016288,2,"2024-03-17T08:50:56.630",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331896,1710665456639,-152.0,0.00016306,4,"2024-03-17T08:50:56.639",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331897,1710665456649,-2000.0,0.000164,2,"2024-03-17T08:50:56.649",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331898,1710665456659,-220.0,0.000164,2,"2024-03-17T08:50:56.659",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331899,1710665456668,-251.2,0.000164,2,"2024-03-17T08:50:56.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331900,1710665456679,-349.0,0.000164,2,"2024-03-17T08:50:56.679",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331901,1710665456688,-500.0,0.00016438,2,"2024-03-17T08:50:56.688",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331902,1710665456698,-500.0,0.00016438,2,"2024-03-17T08:50:56.698",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331903,1710665456707,-500.0,0.00016438,2,"2024-03-17T08:50:56.707",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331904,1710665456716,-500.0,0.00016438,2,"2024-03-17T08:50:56.716",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331905,1710665456725,-500.0,0.00016438,2,"2024-03-17T08:50:56.725",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331906,1710665456735,-500.0,0.00016438,2,"2024-03-17T08:50:56.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331907,1710665456745,-500.0,0.00016438,2,"2024-03-17T08:50:56.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331908,1710665456754,-259.6998344,0.00016438,2,"2024-03-17T08:50:56.754",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331909,1710665456764,-463.36,0.00016438,2,"2024-03-17T08:50:56.764",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331910,1710665456773,-463.36,0.00016438,2,"2024-03-17T08:50:56.773",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331911,1710665456782,-463.36,0.00016438,2,"2024-03-17T08:50:56.782",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331912,1710665456792,-463.36,0.00016438,2,"2024-03-17T08:50:56.792",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331913,1710665456801,-463.36,0.00016438,2,"2024-03-17T08:50:56.801",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331914,1710665456811,-463.36,0.00016438,2,"2024-03-17T08:50:56.811",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331915,1710665456820,-463.36,0.00016438,2,"2024-03-17T08:50:56.820",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331916,1710665456829,-463.36,0.00016438,2,"2024-03-17T08:50:56.829",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331917,1710665456839,-463.36,0.00016438,2,"2024-03-17T08:50:56.839",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331918,1710665456849,-463.36,0.00016438,2,"2024-03-17T08:50:56.849",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331919,1710665456859,-463.36,0.00016438,2,"2024-03-17T08:50:56.859",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331920,1710665456868,-463.36,0.00016438,2,"2024-03-17T08:50:56.868",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331921,1710665456877,-463.36,0.00016438,2,"2024-03-17T08:50:56.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331922,1710665456887,-463.36,0.00016438,2,"2024-03-17T08:50:56.887",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331923,1710665456896,-463.36,0.00016438,2,"2024-03-17T08:50:56.896",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331924,1710665456905,-463.36,0.00016438,2,"2024-03-17T08:50:56.905",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331925,1710665456914,-463.36,0.00016438,2,"2024-03-17T08:50:56.914",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331926,1710665456925,-463.36,0.00016438,2,"2024-03-17T08:50:56.925",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331927,1710665456934,-463.36,0.00016438,2,"2024-03-17T08:50:56.934",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331928,1710665456943,-463.36,0.00016438,2,"2024-03-17T08:50:56.943",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331929,1710665456952,-463.36,0.00016438,2,"2024-03-17T08:50:56.952",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331930,1710665456961,-463.36,0.00016438,2,"2024-03-17T08:50:56.961",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331931,1710665456970,-463.36,0.00016438,2,"2024-03-17T08:50:56.970",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331932,1710665456980,-463.5091964,0.00016438,2,"2024-03-17T08:50:56.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331933,1710665456990,-2915.266132,0.00016438,2,"2024-03-17T08:50:56.990",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331934,1710665456999,-2915.266132,0.00016438,2,"2024-03-17T08:50:56.999",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331935,1710665457008,-500.0,0.00016438,2,"2024-03-17T08:50:57.008",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331936,1710665457020,-151.0,0.00016438,2,"2024-03-17T08:50:57.020",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331937,1710665457029,-500.0,0.00016438,2,"2024-03-17T08:50:57.029",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331938,1710665457039,-362.78576742,0.00016438,2,"2024-03-17T08:50:57.039",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331939,1710665457050,-39687.56,0.00016438,2,"2024-03-17T08:50:57.050",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331940,1710665457059,-693.78,0.00016438,2,"2024-03-17T08:50:57.059",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331941,1710665457069,-8266.02,0.00016438,2,"2024-03-17T08:50:57.069",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331942,1710665457078,-500.0,0.00016438,2,"2024-03-17T08:50:57.078",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331943,1710665457088,-4000.0,0.00016438,2,"2024-03-17T08:50:57.088",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331944,1710665457098,-1406.74,0.00016438,2,"2024-03-17T08:50:57.098",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331945,1710665457108,-152.0,0.00016445,5,"2024-03-17T08:50:57.108",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331946,1710665457117,-1220.51903299,0.000165,2,"2024-03-17T08:50:57.117",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331947,1710665457127,-500.0,0.00016531,2,"2024-03-17T08:50:57.127",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331948,1710665457136,-152.0,0.00016584,6,"2024-03-17T08:50:57.136",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331949,1710665457146,-500.0,0.000166,2,"2024-03-17T08:50:57.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331950,1710665457155,-500.0,0.000166,2,"2024-03-17T08:50:57.155",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331951,1710665457164,-500.0,0.00016624,2,"2024-03-17T08:50:57.164",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331952,1710665457176,-210.0,0.0001669,2,"2024-03-17T08:50:57.176",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331953,1710665457185,-288.0,0.0001669,2,"2024-03-17T08:50:57.185",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331954,1710665457194,-535.0,0.0001669,2,"2024-03-17T08:50:57.194",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331955,1710665457203,-166.74,0.00016702,2,"2024-03-17T08:50:57.203",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331956,1710665457213,-500.0,0.00016717,2,"2024-03-17T08:50:57.213",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331957,1710665457222,-152.0,0.00016722,7,"2024-03-17T08:50:57.222",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331958,1710665457231,-150.0,0.00016783,2,"2024-03-17T08:50:57.231",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331959,1710665457240,-150.0,0.00016794,2,"2024-03-17T08:50:57.240",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331960,1710665457249,-500.0,0.0001681,2,"2024-03-17T08:50:57.249",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331961,1710665457259,-152.0,0.00016861,8,"2024-03-17T08:50:57.259",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331962,1710665457268,-150.0,0.00016868,2,"2024-03-17T08:50:57.268",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331963,1710665457277,-150.0,0.00016869,2,"2024-03-17T08:50:57.277",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331964,1710665457287,-217.70430157,0.00016888,2,"2024-03-17T08:50:57.287",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331965,1710665457296,-500.0,0.00016903,2,"2024-03-17T08:50:57.296",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331966,1710665457305,-1887.42,0.00016928,2,"2024-03-17T08:50:57.305",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331967,1710665457315,-186.78,0.00016943,2,"2024-03-17T08:50:57.315",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331968,1710665457324,-681.31701055,0.00016951,2,"2024-03-17T08:50:57.324",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331969,1710665457333,-700.0,0.0001697,2,"2024-03-17T08:50:57.333",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331970,1710665457343,-2000.0,0.00016973,2,"2024-03-17T08:50:57.343",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331971,1710665457353,-300.0,0.00016978,2,"2024-03-17T08:50:57.353",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331972,1710665457362,-500.0,0.00016986,2,"2024-03-17T08:50:57.362",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331973,1710665457372,-240.859749,0.00016986,2,"2024-03-17T08:50:57.372",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331974,1710665457382,-500.0,0.00016996,2,"2024-03-17T08:50:57.382",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331975,1710665457391,-150.0,0.00016998,2,"2024-03-17T08:50:57.391",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331976,1710665457401,-152.0,0.00016999,9,"2024-03-17T08:50:57.401",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331977,1710665457411,-2000.0,0.00017,2,"2024-03-17T08:50:57.411",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331978,1710665457421,-1600.0,0.00017,2,"2024-03-17T08:50:57.421",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331979,1710665457431,-500.0,0.00017,2,"2024-03-17T08:50:57.431",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331980,1710665457441,-1000.0,0.00017,2,"2024-03-17T08:50:57.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331981,1710665457450,-28497.28472026,0.00017,5,"2024-03-17T08:50:57.450",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331982,1710665457460,-1600.0,0.00017,3,"2024-03-17T08:50:57.460",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331983,1710665457469,-155.0,0.00017,2,"2024-03-17T08:50:57.469",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331984,1710665457479,-2096.0199,0.00017,2,"2024-03-17T08:50:57.479",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331985,1710665457488,-1638.6558,0.00017,2,"2024-03-17T08:50:57.488",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331986,1710665457497,-600.0,0.00017,2,"2024-03-17T08:50:57.497",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331987,1710665457506,-276.0,0.0001705,4,"2024-03-17T08:50:57.506",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331988,1710665457515,-500.0,0.00017088,2,"2024-03-17T08:50:57.515",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331989,1710665457525,-210.0,0.000171,2,"2024-03-17T08:50:57.525",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331990,1710665457534,-288.0,0.000171,2,"2024-03-17T08:50:57.534",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331991,1710665457543,-535.0,0.000171,2,"2024-03-17T08:50:57.543",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331992,1710665457553,-152.0,0.00017138,10,"2024-03-17T08:50:57.553",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331993,1710665457563,-1000.0,0.00017141,2,"2024-03-17T08:50:57.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331994,1710665457573,-500.0,0.00017148,2,"2024-03-17T08:50:57.573",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331995,1710665457582,-500.0,0.00017148,2,"2024-03-17T08:50:57.582",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331996,1710665457592,-700.0,0.0001717,2,"2024-03-17T08:50:57.592",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331997,1710665457602,-500.0,0.0001717,2,"2024-03-17T08:50:57.602",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331998,1710665457611,-500.0,0.00017181,2,"2024-03-17T08:50:57.611",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319331999,1710665457621,-2905.82565566,0.00017227,2,"2024-03-17T08:50:57.621",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332000,1710665457630,-609.12693462,0.00017252,2,"2024-03-17T08:50:57.630",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332001,1710665457640,-284.56676108,0.00017253,2,"2024-03-17T08:50:57.640",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332002,1710665457649,-500.0,0.00017274,2,"2024-03-17T08:50:57.649",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332003,1710665457658,-152.0,0.00017277,11,"2024-03-17T08:50:57.658",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332004,1710665457668,-2905.82565566,0.00017278,2,"2024-03-17T08:50:57.668",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332005,1710665457679,-284.56676108,0.00017311,2,"2024-03-17T08:50:57.679",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332006,1710665457688,-609.12693462,0.00017312,2,"2024-03-17T08:50:57.688",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332007,1710665457698,-154.11102107,0.00017312,2,"2024-03-17T08:50:57.698",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332008,1710665457707,-303.43600433,0.00017333,2,"2024-03-17T08:50:57.707",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332009,1710665457716,-812.95129098,0.0001734,2,"2024-03-17T08:50:57.716",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332010,1710665457726,-166.66666666,0.00017345,2,"2024-03-17T08:50:57.726",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332011,1710665457735,-308.46650821,0.00017352,2,"2024-03-17T08:50:57.735",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332012,1710665457745,-303.43600433,0.00017354,2,"2024-03-17T08:50:57.745",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332013,1710665457755,-157.82775287,0.0001736,2,"2024-03-17T08:50:57.755",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332014,1710665457765,-428.76132169,0.00017367,2,"2024-03-17T08:50:57.765",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332015,1710665457774,-500.0,0.00017367,2,"2024-03-17T08:50:57.774",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332016,1710665457784,-175.58196687,0.00017368,2,"2024-03-17T08:50:57.784",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332017,1710665457794,-157.82775287,0.00017394,2,"2024-03-17T08:50:57.794",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332018,1710665457803,-284.56676108,0.00017394,2,"2024-03-17T08:50:57.803",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332019,1710665457813,-181.39923643,0.00017407,2,"2024-03-17T08:50:57.813",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332020,1710665457823,-165.56873329,0.00017414,2,"2024-03-17T08:50:57.823",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332021,1710665457833,-152.0,0.00017415,12,"2024-03-17T08:50:57.833",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332022,1710665457843,-500.0,0.0001746,2,"2024-03-17T08:50:57.843",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332023,1710665457853,-332.57403333,0.00017477,2,"2024-03-17T08:50:57.853",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332024,1710665457863,-812.95129098,0.0001748,2,"2024-03-17T08:50:57.863",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332025,1710665457873,-428.76132169,0.00017485,2,"2024-03-17T08:50:57.873",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332026,1710665457882,-181.39923643,0.00017495,2,"2024-03-17T08:50:57.882",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332027,1710665457893,-2905.82565566,0.00017499,2,"2024-03-17T08:50:57.893",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332028,1710665457902,-2500.0,0.000175,2,"2024-03-17T08:50:57.902",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332029,1710665457912,-210.0,0.0001752,2,"2024-03-17T08:50:57.912",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332030,1710665457921,-288.0,0.0001752,2,"2024-03-17T08:50:57.921",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332031,1710665457932,-535.0,0.0001752,2,"2024-03-17T08:50:57.932",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332032,1710665457942,-500.0,0.00017534,2,"2024-03-17T08:50:57.942",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332033,1710665457951,-428.76132169,0.00017549,2,"2024-03-17T08:50:57.951",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332034,1710665457961,-500.0,0.00017553,2,"2024-03-17T08:50:57.961",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332035,1710665457971,-152.0,0.00017554,13,"2024-03-17T08:50:57.971",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332036,1710665457980,-812.95129098,0.00017572,2,"2024-03-17T08:50:57.980",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332037,1710665457990,-166.74,0.00017573,2,"2024-03-17T08:50:57.990",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332038,1710665458002,-284.56676108,0.00017578,2,"2024-03-17T08:50:58.002",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332039,1710665458012,-156.01973643,0.00017593,2,"2024-03-17T08:50:58.012",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332040,1710665458022,-308.46650821,0.00017605,2,"2024-03-17T08:50:58.022",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332041,1710665458031,-151.37997202,0.00017609,2,"2024-03-17T08:50:58.031",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332042,1710665458042,-157.82775287,0.00017614,2,"2024-03-17T08:50:58.042",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332043,1710665458051,-812.95129098,0.00017623,2,"2024-03-17T08:50:58.051",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332044,1710665458061,-169.36639488,0.00017642,2,"2024-03-17T08:50:58.061",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332045,1710665458070,-500.0,0.00017643,2,"2024-03-17T08:50:58.070",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332046,1710665458081,-500.0,0.00017643,2,"2024-03-17T08:50:58.081",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332047,1710665458090,-500.0,0.00017643,2,"2024-03-17T08:50:58.090",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332048,1710665458100,-500.0,0.00017643,2,"2024-03-17T08:50:58.100",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332049,1710665458109,-500.0,0.00017643,2,"2024-03-17T08:50:58.109",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332050,1710665458120,-584.44,0.00017643,2,"2024-03-17T08:50:58.120",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332051,1710665458130,-586.57,0.00017643,2,"2024-03-17T08:50:58.130",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332052,1710665458139,-500.0,0.00017643,2,"2024-03-17T08:50:58.139",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332053,1710665458149,-500.0,0.00017646,2,"2024-03-17T08:50:58.149",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332054,1710665458158,-180.9331926,0.00017653,2,"2024-03-17T08:50:58.158",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332055,1710665458169,-168.3221185,0.00017664,2,"2024-03-17T08:50:58.169",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332056,1710665458179,-812.95129098,0.00017676,2,"2024-03-17T08:50:58.179",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332057,1710665458189,-152.0,0.00017692,14,"2024-03-17T08:50:58.189",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332058,1710665458198,-181.39923643,0.00017694,2,"2024-03-17T08:50:58.198",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332059,1710665458209,-500.0,0.00017696,2,"2024-03-17T08:50:58.209",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332060,1710665458218,-500.0,0.00017696,2,"2024-03-17T08:50:58.218",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332061,1710665458228,-500.0,0.00017739,2,"2024-03-17T08:50:58.228",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332062,1710665458237,-174.00139984,0.00017754,2,"2024-03-17T08:50:58.237",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332063,1710665458246,-332.57403333,0.00017796,2,"2024-03-17T08:50:58.246",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332064,1710665458256,-2905.82565566,0.00017803,2,"2024-03-17T08:50:58.256",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332065,1710665458265,-500.0,0.00017806,2,"2024-03-17T08:50:58.265",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332066,1710665458274,-585.25,0.00017806,2,"2024-03-17T08:50:58.274",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332067,1710665458284,-500.0,0.00017806,2,"2024-03-17T08:50:58.284",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332068,1710665458293,-767.27,0.00017808,10,"2024-03-17T08:50:58.293",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332069,1710665458302,-240.859749,0.00017808,2,"2024-03-17T08:50:58.302",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332070,1710665458311,-519.0,0.0001782,5,"2024-03-17T08:50:58.311",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332071,1710665458321,-152.0,0.00017831,15,"2024-03-17T08:50:58.321",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332072,1710665458330,-500.0,0.00017831,2,"2024-03-17T08:50:58.330",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332073,1710665458339,-157.82775287,0.00017832,2,"2024-03-17T08:50:58.339",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332074,1710665458348,-169.36639488,0.00017855,2,"2024-03-17T08:50:58.348",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332075,1710665458357,-303.43600433,0.00017857,2,"2024-03-17T08:50:58.357",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332076,1710665458366,-500.0,0.00017887,2,"2024-03-17T08:50:58.366",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332077,1710665458375,-500.0,0.00017888,2,"2024-03-17T08:50:58.375",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332078,1710665458384,-500.0,0.00017888,2,"2024-03-17T08:50:58.384",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332079,1710665458393,-585.25,0.00017888,2,"2024-03-17T08:50:58.393",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332080,1710665458402,-500.0,0.00017888,2,"2024-03-17T08:50:58.402",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332081,1710665458411,-500.0,0.00017888,2,"2024-03-17T08:50:58.411",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332082,1710665458421,-500.0,0.00017888,2,"2024-03-17T08:50:58.421",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332083,1710665458432,-500.0,0.00017888,2,"2024-03-17T08:50:58.432",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332084,1710665458441,-500.0,0.00017888,2,"2024-03-17T08:50:58.441",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332085,1710665458450,-500.0,0.00017888,2,"2024-03-17T08:50:58.450",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332086,1710665458458,-500.0,0.00017888,2,"2024-03-17T08:50:58.458",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332087,1710665458468,-584.44,0.00017888,2,"2024-03-17T08:50:58.468",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332088,1710665458478,-586.57,0.00017888,2,"2024-03-17T08:50:58.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332089,1710665458486,-500.0,0.00017888,2,"2024-03-17T08:50:58.486",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332090,1710665458495,-181493.87531813,0.00017889,2,"2024-03-17T08:50:58.495",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332091,1710665458512,-11183.8726957,0.00017889,2,"2024-03-17T08:50:58.512",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332092,1710665458523,-844.94027924,0.00017889,2,"2024-03-17T08:50:58.523",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332093,1710665458540,-308.87403957,0.00017889,2,"2024-03-17T08:50:58.540",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332094,1710665458563,-82870.0399525,0.00017889,2,"2024-03-17T08:50:58.563",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332095,1710665458572,-385.31,0.00017901,2,"2024-03-17T08:50:58.572",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332096,1710665458582,-500.0,0.00017924,2,"2024-03-17T08:50:58.582",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332097,1710665458591,-181.39923643,0.00017926,2,"2024-03-17T08:50:58.591",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332098,1710665458600,-428.76132169,0.00017928,2,"2024-03-17T08:50:58.600",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332099,1710665458610,-210.0,0.0001793,2,"2024-03-17T08:50:58.610",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332100,1710665458619,-288.0,0.0001793,2,"2024-03-17T08:50:58.619",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332101,1710665458628,-535.0,0.0001793,2,"2024-03-17T08:50:58.628",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332102,1710665458637,-2905.82565566,0.00017932,2,"2024-03-17T08:50:58.637",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332103,1710665458647,-157.82775287,0.00017946,2,"2024-03-17T08:50:58.647",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332104,1710665458656,-181.39923643,0.00017954,2,"2024-03-17T08:50:58.656",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332105,1710665458665,-151.0,0.00017959,2,"2024-03-17T08:50:58.665",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332106,1710665458676,-275.893622,0.00017959,2,"2024-03-17T08:50:58.676",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332107,1710665458684,-151.0,0.00017959,2,"2024-03-17T08:50:58.684",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332108,1710665458693,-151.0,0.00017959,2,"2024-03-17T08:50:58.693",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332109,1710665458702,-158.055684,0.00017959,2,"2024-03-17T08:50:58.702",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332110,1710665458712,-158.055684,0.00017959,2,"2024-03-17T08:50:58.712",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332111,1710665458721,-151.0,0.00017959,2,"2024-03-17T08:50:58.721",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332112,1710665458730,-151.0,0.00017959,2,"2024-03-17T08:50:58.730",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332113,1710665458739,-151.0,0.00017959,2,"2024-03-17T08:50:58.739",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332114,1710665458748,-332.57403333,0.00017962,2,"2024-03-17T08:50:58.748",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332115,1710665458758,-152.0,0.0001797,16,"2024-03-17T08:50:58.758",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332116,1710665458767,-2000.0,0.00017973,2,"2024-03-17T08:50:58.767",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332117,1710665458776,-2905.82565566,0.00017975,2,"2024-03-17T08:50:58.776",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332118,1710665458786,-308.46650821,0.00017984,2,"2024-03-17T08:50:58.786",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332119,1710665458795,-154.11102107,0.00017998,2,"2024-03-17T08:50:58.795",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332120,1710665458804,-500.0,0.00017999,2,"2024-03-17T08:50:58.804",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332121,1710665458813,-500.0,0.00017999,2,"2024-03-17T08:50:58.813",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332122,1710665458822,-500.0,0.00017999,2,"2024-03-17T08:50:58.822",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332123,1710665458831,-500.0,0.00017999,2,"2024-03-17T08:50:58.831",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332124,1710665458840,-585.25,0.00017999,2,"2024-03-17T08:50:58.840",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332125,1710665458849,-585.25,0.00017999,2,"2024-03-17T08:50:58.849",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332126,1710665458859,-585.25,0.00017999,2,"2024-03-17T08:50:58.859",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332127,1710665458868,-585.25,0.00017999,2,"2024-03-17T08:50:58.868",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332128,1710665458877,-500.0,0.00017999,2,"2024-03-17T08:50:58.877",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332129,1710665458886,-500.0,0.00017999,2,"2024-03-17T08:50:58.886",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332130,1710665458896,-500.0,0.00017999,2,"2024-03-17T08:50:58.896",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332131,1710665458905,-500.0,0.00017999,2,"2024-03-17T08:50:58.905",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332132,1710665458915,-500.0,0.00017999,2,"2024-03-17T08:50:58.915",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332133,1710665458927,-500.0,0.00017999,2,"2024-03-17T08:50:58.927",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332134,1710665458937,-500.0,0.00017999,2,"2024-03-17T08:50:58.937",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332135,1710665458946,-500.0,0.00017999,2,"2024-03-17T08:50:58.946",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332136,1710665458955,-500.0,0.00017999,2,"2024-03-17T08:50:58.955",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332137,1710665458965,-500.0,0.00017999,2,"2024-03-17T08:50:58.965",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332138,1710665458975,-500.0,0.00017999,2,"2024-03-17T08:50:58.975",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332139,1710665458984,-500.0,0.00017999,2,"2024-03-17T08:50:58.984",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332140,1710665458994,-500.0,0.00017999,2,"2024-03-17T08:50:58.994",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332141,1710665459006,-306.08911272,0.00017999,2,"2024-03-17T08:50:59.006",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332142,1710665459015,-326.12,0.00017999,2,"2024-03-17T08:50:59.015",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332143,1710665459027,-500.0,0.00017999,2,"2024-03-17T08:50:59.027",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332144,1710665459037,-500.0,0.00017999,2,"2024-03-17T08:50:59.037",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332145,1710665459047,-500.0,0.00017999,2,"2024-03-17T08:50:59.047",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332146,1710665459056,-223.88,0.00017999,2,"2024-03-17T08:50:59.056",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332147,1710665459065,-500.0,0.00017999,2,"2024-03-17T08:50:59.065",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332148,1710665459075,-500.0,0.00017999,2,"2024-03-17T08:50:59.075",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332149,1710665459084,-500.0,0.00017999,2,"2024-03-17T08:50:59.084",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332150,1710665459095,-500.0,0.00017999,2,"2024-03-17T08:50:59.095",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332151,1710665459106,-584.44,0.00017999,2,"2024-03-17T08:50:59.106",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332152,1710665459117,-586.57,0.00017999,2,"2024-03-17T08:50:59.117",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332153,1710665459126,-584.44,0.00017999,2,"2024-03-17T08:50:59.126",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332154,1710665459135,-586.57,0.00017999,2,"2024-03-17T08:50:59.135",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332155,1710665459146,-584.44,0.00017999,2,"2024-03-17T08:50:59.146",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332156,1710665459157,-586.57,0.00017999,2,"2024-03-17T08:50:59.157",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332157,1710665459166,-584.44,0.00017999,2,"2024-03-17T08:50:59.166",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332158,1710665459176,-586.57,0.00017999,2,"2024-03-17T08:50:59.176",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332159,1710665459185,-500.0,0.00017999,2,"2024-03-17T08:50:59.185",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332160,1710665459195,-500.0,0.00017999,2,"2024-03-17T08:50:59.195",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332161,1710665459204,-500.0,0.00017999,2,"2024-03-17T08:50:59.204",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332162,1710665459214,-500.0,0.00017999,2,"2024-03-17T08:50:59.214",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332163,1710665459224,-15481.0,0.00018,3,"2024-03-17T08:50:59.224",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332164,1710665459233,-7489.24280029,0.00018,2,"2024-03-17T08:50:59.233",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332165,1710665459243,-519.93389226,0.00018,4,"2024-03-17T08:50:59.243",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332166,1710665459252,-2000.0,0.00018,2,"2024-03-17T08:50:59.252",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332167,1710665459261,-1200.0,0.00018,2,"2024-03-17T08:50:59.261",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332168,1710665459269,-501.25885265,0.00018,2,"2024-03-17T08:50:59.269",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332169,1710665459279,-600.25663277,0.00018,2,"2024-03-17T08:50:59.279",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332170,1710665459288,-500.0,0.00018,2,"2024-03-17T08:50:59.288",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332171,1710665459297,-20690.3292772,0.00018,2,"2024-03-17T08:50:59.297",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332172,1710665459307,-1541.81278693,0.00018,2,"2024-03-17T08:50:59.307",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332173,1710665459317,-216.46702493,0.00018,2,"2024-03-17T08:50:59.317",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332174,1710665459326,-155.0,0.00018,2,"2024-03-17T08:50:59.326",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332175,1710665459336,-1099.32556917,0.00018,2,"2024-03-17T08:50:59.336",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332176,1710665459346,-2509.0,0.00018,3,"2024-03-17T08:50:59.346",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332177,1710665459355,-24800.00440915,0.00018,2,"2024-03-17T08:50:59.355",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332178,1710665459365,-28508.0,0.00018,3,"2024-03-17T08:50:59.365",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332179,1710665459374,-1386.66516578,0.00018,2,"2024-03-17T08:50:59.374",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332180,1710665459384,-1000.0,0.00018,2,"2024-03-17T08:50:59.384",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332181,1710665459394,-1800.23389163,0.00018,2,"2024-03-17T08:50:59.394",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332182,1710665459405,-1000.0,0.00018,2,"2024-03-17T08:50:59.405",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332183,1710665459415,-2271.0,0.00018,2,"2024-03-17T08:50:59.415",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332184,1710665459425,-2500.0,0.00018,2,"2024-03-17T08:50:59.425",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332185,1710665459434,-2500.0,0.00018,2,"2024-03-17T08:50:59.434",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332186,1710665459444,-1137.07742116,0.00018,2,"2024-03-17T08:50:59.444",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332187,1710665459453,-169653.3338226,0.00018,2,"2024-03-17T08:50:59.453",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332188,1710665459467,-6630.00390034,0.00018,2,"2024-03-17T08:50:59.467",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332189,1710665459478,-335.35420058,0.00018,2,"2024-03-17T08:50:59.478",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332190,1710665459498,-443.17664028,0.00018,2,"2024-03-17T08:50:59.498",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332197,1710665542609,-152.0,0.0001894,23,"2024-03-17T08:52:22.609",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332205,1710665579078,-880.86833416,0.00015478,7,"2024-03-17T08:52:59.078",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332244,1710665850626,619.13166584,0.00015478,10,"2024-03-17T08:57:30.626",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332245,1710665904826,150.0,0.00015401,15,"2024-03-17T08:58:24.826",0.00021534999999999998,8.3,0.9763116379485718,1011918923.1628662]
[319332247,1710666355821,513.26,0.00011275,2,"2024-03-17T09:05:55.821",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332248,1710666365042,5000.0,0.00011,2,"2024-03-17T09:06:05.042",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332249,1710666387763,5000.0,0.00011,2,"2024-03-17T09:06:27.763",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332250,1710666408662,290.96719633,0.00011,2,"2024-03-17T09:06:48.662",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332251,1710666417546,550.37940876,0.00011,2,"2024-03-17T09:06:57.546",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332252,1710666417841,7460.05765804,0.00011,2,"2024-03-17T09:06:57.841",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332253,1710666419758,323.51682164,0.00011,2,"2024-03-17T09:06:59.758",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332254,1710666422492,291.46695419,0.00011,2,"2024-03-17T09:07:02.492",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332255,1710666431524,507.22707096,0.00011,2,"2024-03-17T09:07:11.524",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332256,1710666433778,2500.0,0.00011,2,"2024-03-17T09:07:13.778",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332257,1710666433821,3592.47495052,0.00011,2,"2024-03-17T09:07:13.821",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332258,1710666437697,323.51682164,0.00011,2,"2024-03-17T09:07:17.697",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332259,1710666455703,298.00584517,0.00011,2,"2024-03-17T09:07:35.703",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332260,1710666500089,150.0,0.00015,15,"2024-03-17T09:08:20.089",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332264,1710666521017,10.88057261,0.00011,3,"2024-03-17T09:08:41.017",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332265,1710666521040,989.11942739,0.00011,3,"2024-03-17T09:08:41.040",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332280,1710666560726,1000.0,0.00011,2,"2024-03-17T09:09:20.726",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332281,1710666562012,197.0,0.000187,30,"2024-03-17T09:09:22.012",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332285,1710666610135,1000.0,0.0001,2,"2024-03-17T09:10:10.135",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332293,1710666630248,334.39126349,0.00011764,2,"2024-03-17T09:10:30.248",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332319,1710666632104,-269.98525985,0.00011863,2,"2024-03-17T09:10:32.104",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332321,1710666632114,-193.48944884,0.00011864,2,"2024-03-17T09:10:32.114",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332322,1710666632124,-426.09073421,0.00011969,2,"2024-03-17T09:10:32.124",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332323,1710666632134,-154.19306331,0.00012179,2,"2024-03-17T09:10:32.134",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332324,1710666632144,-2054.67362009,0.00012279,2,"2024-03-17T09:10:32.144",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332325,1710666632153,-2054.67362009,0.00012279,2,"2024-03-17T09:10:32.153",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332326,1710666632163,-191.48116566,0.00012382,2,"2024-03-17T09:10:32.163",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332327,1710666632172,-154.19306321,0.00012471,2,"2024-03-17T09:10:32.172",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332328,1710666632181,-150.0,0.00012491,2,"2024-03-17T09:10:32.181",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332329,1710666632191,-224.04587423,0.00012492,2,"2024-03-17T09:10:32.191",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332330,1710666632201,-286.24071022,0.00012492,2,"2024-03-17T09:10:32.201",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332331,1710666632210,-2976.99956463,0.00012492,2,"2024-03-17T09:10:32.210",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332332,1710666632220,-8854.23882913,0.00012492,2,"2024-03-17T09:10:32.220",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332333,1710666632230,-214.9213278,0.00012492,2,"2024-03-17T09:10:32.230",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332334,1710666632239,-4361.84,0.00012492,2,"2024-03-17T09:10:32.239",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332335,1710666632249,-154.19306321,0.00012764,2,"2024-03-17T09:10:32.249",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332336,1710666632258,-150.99,0.00012764,2,"2024-03-17T09:10:32.258",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332337,1710666632271,-2216.36,0.00012764,2,"2024-03-17T09:10:32.271",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332338,1710666632281,-499.99,0.00012764,2,"2024-03-17T09:10:32.281",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332339,1710666632290,-1360.3,0.00012965,2,"2024-03-17T09:10:32.290",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332340,1710666632299,-845.87,0.00013053,2,"2024-03-17T09:10:32.299",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332341,1710666632309,-150.99,0.00013053,2,"2024-03-17T09:10:32.309",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332342,1710666632319,-154.19306321,0.00013056,2,"2024-03-17T09:10:32.319",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332343,1710666632328,-150.89,0.00013151,2,"2024-03-17T09:10:32.328",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332344,1710666632338,-150.71,0.00013189,2,"2024-03-17T09:10:32.338",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332345,1710666632347,-999.99,0.00013189,2,"2024-03-17T09:10:32.347",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332346,1710666632356,-150.89,0.00013204,2,"2024-03-17T09:10:32.356",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332347,1710666632369,-154.89,0.00013206,2,"2024-03-17T09:10:32.369",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332348,1710666632380,-1852.42,0.00013213,2,"2024-03-17T09:10:32.380",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332349,1710666632389,-150.89,0.00013257,2,"2024-03-17T09:10:32.389",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332350,1710666632398,-150.89,0.00013309,2,"2024-03-17T09:10:32.398",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332351,1710666632408,-154.19306321,0.00013348,2,"2024-03-17T09:10:32.408",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332352,1710666632418,-150.89,0.00013362,2,"2024-03-17T09:10:32.418",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332353,1710666632428,-150.89,0.00013415,2,"2024-03-17T09:10:32.428",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332354,1710666632437,-156.79,0.00013426,2,"2024-03-17T09:10:32.437",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332355,1710666632446,-250.0,0.00013432,2,"2024-03-17T09:10:32.446",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332356,1710666632456,-150.89,0.00013468,2,"2024-03-17T09:10:32.456",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332357,1710666632467,-156.79,0.00013478,2,"2024-03-17T09:10:32.467",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332358,1710666632476,-150.89,0.0001352,2,"2024-03-17T09:10:32.476",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332359,1710666632485,-156.79,0.00013531,2,"2024-03-17T09:10:32.485",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332360,1710666632495,-513.26,0.00013539,2,"2024-03-17T09:10:32.495",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332361,1710666632504,-150.89,0.00013573,2,"2024-03-17T09:10:32.504",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332362,1710666632513,-156.79,0.00013583,2,"2024-03-17T09:10:32.513",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332363,1710666632523,-150.89,0.00013626,2,"2024-03-17T09:10:32.523",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332364,1710666632532,-155.0,0.00013632,2,"2024-03-17T09:10:32.532",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332365,1710666632542,-156.79,0.00013635,2,"2024-03-17T09:10:32.542",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332366,1710666632553,-154.19306321,0.00013641,2,"2024-03-17T09:10:32.553",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332367,1710666632563,-117.34229101,0.00013678,2,"2024-03-17T09:10:32.563",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332368,1710666632576,-33.54770899,0.00013678,2,"2024-03-17T09:10:32.576",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332369,1710666632585,-156.79,0.00013687,2,"2024-03-17T09:10:32.585",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332370,1710666632595,-200.0,0.00013699,2,"2024-03-17T09:10:32.595",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332371,1710666632604,-1500.0,0.00013699,4,"2024-03-17T09:10:32.604",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332373,1710666632614,-250.0,0.00013699,2,"2024-03-17T09:10:32.614",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332375,1710666632623,-177.48,0.00013699,2,"2024-03-17T09:10:32.623",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332377,1710666632634,-500.0,0.00013699,2,"2024-03-17T09:10:32.634",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332380,1710666632643,-463.64,0.00013699,2,"2024-03-17T09:10:32.643",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332383,1710666632653,-253.26944019,0.000137,2,"2024-03-17T09:10:32.653",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332386,1710666632662,-150.89,0.00013731,2,"2024-03-17T09:10:32.662",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332388,1710666632672,-156.79,0.0001374,2,"2024-03-17T09:10:32.672",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332391,1710666632681,-150.89,0.00013784,2,"2024-03-17T09:10:32.681",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332393,1710666632691,-156.79,0.00013792,2,"2024-03-17T09:10:32.691",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332397,1710666632700,-150.89,0.00013837,2,"2024-03-17T09:10:32.700",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332400,1710666632709,-156.79,0.00013844,2,"2024-03-17T09:10:32.709",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332402,1710666632718,-156.79,0.00013896,2,"2024-03-17T09:10:32.718",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332404,1710666632728,-154.19306321,0.00013933,2,"2024-03-17T09:10:32.728",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332405,1710666632737,-156.79,0.00013948,2,"2024-03-17T09:10:32.737",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332407,1710666632746,-156.79,0.00014001,2,"2024-03-17T09:10:32.746",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332409,1710666632755,-154.13,0.00014045,2,"2024-03-17T09:10:32.755",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332412,1710666632765,-156.79,0.00014053,2,"2024-03-17T09:10:32.765",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332413,1710666632774,-156.79,0.00014105,2,"2024-03-17T09:10:32.774",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332415,1710666632784,-156.79,0.00014157,2,"2024-03-17T09:10:32.784",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332417,1710666632793,-290.71,0.00014196,2,"2024-03-17T09:10:32.793",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332420,1710666632803,-156.79,0.0001421,2,"2024-03-17T09:10:32.803",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332422,1710666632812,-154.19306321,0.00014226,2,"2024-03-17T09:10:32.812",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332423,1710666632825,-156.79,0.00014262,2,"2024-03-17T09:10:32.825",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332424,1710666632834,-156.79,0.00014314,2,"2024-03-17T09:10:32.834",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332425,1710666632843,-156.79,0.00014366,2,"2024-03-17T09:10:32.843",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332426,1710666632852,-154.19306321,0.00014518,2,"2024-03-17T09:10:32.852",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332427,1710666632861,-845.87,0.00014685,2,"2024-03-17T09:10:32.861",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332428,1710666632871,-358.08244329,0.00014773,2,"2024-03-17T09:10:32.871",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332429,1710666632881,-136.77629286,0.0001481,2,"2024-03-17T09:10:32.881",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332430,1710666632904,-17.41677035,0.0001481,2,"2024-03-17T09:10:32.904",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332432,1710666632914,-150.71,0.00014838,2,"2024-03-17T09:10:32.914",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332433,1710666632923,-811.25322965,0.00014999,2,"2024-03-17T09:10:32.923",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332434,1710666633145,-188.74677035,0.00014999,2,"2024-03-17T09:10:33.145",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332435,1710666633155,-229.87481229,0.00015,2,"2024-03-17T09:10:33.155",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332436,1710666633167,-492.18609625,0.00015,2,"2024-03-17T09:10:33.167",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332437,1710666633178,-6065.67065546,0.00015,2,"2024-03-17T09:10:33.178",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332438,1710666633190,-3054.66182714,0.00015,2,"2024-03-17T09:10:33.190",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332439,1710666633205,-1295.24880528,0.00015,2,"2024-03-17T09:10:33.205",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332473,1710666638211,-1500.0,0.00014405,4,"2024-03-17T09:10:38.211",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332475,1710666638221,-836.17540873,0.00015,2,"2024-03-17T09:10:38.221",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332477,1710666638233,-533.99003622,0.00015,2,"2024-03-17T09:10:38.233",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332484,1710666638328,-2887.6486378,0.00015,2,"2024-03-17T09:10:38.328",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332485,1710666638338,-550.0,0.00015,3,"2024-03-17T09:10:38.338",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332486,1710666638348,-5267.26218202,0.00015,2,"2024-03-17T09:10:38.348",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332487,1710666638357,-750.0,0.00015,5,"2024-03-17T09:10:38.357",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332488,1710666638370,-154.19306321,0.00015103,2,"2024-03-17T09:10:38.370",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332489,1710666638380,-343.10938847,0.00015146,2,"2024-03-17T09:10:38.380",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332490,1710666638391,-294.3504502,0.00015146,2,"2024-03-17T09:10:38.391",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332491,1710666638400,-373.8809731,0.00015147,2,"2024-03-17T09:10:38.400",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332492,1710666638411,-55877.59733034,0.00015147,2,"2024-03-17T09:10:38.411",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332493,1710666638423,-1333.36,0.00015147,2,"2024-03-17T09:10:38.423",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332494,1710666638434,-1837.91657473,0.00015147,2,"2024-03-17T09:10:38.434",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332495,1710666638446,-961.40654544,0.00015147,2,"2024-03-17T09:10:38.446",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332496,1710666638462,-9829.1716183,0.00015147,2,"2024-03-17T09:10:38.462",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332497,1710666638473,-3741.9337296,0.00015147,2,"2024-03-17T09:10:38.473",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332498,1710666638542,-1615.9865868,0.00015147,2,"2024-03-17T09:10:38.542",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332499,1710666638555,-734.70866164,0.00015147,2,"2024-03-17T09:10:38.555",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332500,1710666638609,-847.58950018,0.00015147,2,"2024-03-17T09:10:38.609",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332501,1710666638622,-463.3815,0.00015147,2,"2024-03-17T09:10:38.622",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332502,1710666638634,-1509.49217757,0.00015147,2,"2024-03-17T09:10:38.634",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332503,1710666638646,-1466.24875629,0.00015147,2,"2024-03-17T09:10:38.646",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332504,1710666638657,-452.64,0.00015147,2,"2024-03-17T09:10:38.657",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332505,1710666638675,-434.33914952,0.00015147,2,"2024-03-17T09:10:38.675",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332506,1710666638687,-34798.39238099,0.00015147,2,"2024-03-17T09:10:38.687",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332540,1710666640192,-192.6051886,0.00015147,2,"2024-03-17T09:10:40.192",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332541,1710666640201,-218.15979592,0.00015148,2,"2024-03-17T09:10:40.201",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332542,1710666640211,-18012.80895269,0.00015148,2,"2024-03-17T09:10:40.211",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332543,1710666640231,-763.85221416,0.00015148,2,"2024-03-17T09:10:40.231",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332544,1710666640245,-2138.67161836,0.00015148,2,"2024-03-17T09:10:40.245",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332545,1710666640255,-2341.79461688,0.00015148,2,"2024-03-17T09:10:40.255",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332546,1710666640265,-1258.35309974,0.00015149,2,"2024-03-17T09:10:40.265",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332547,1710666640363,-37247.19380026,0.00015149,2,"2024-03-17T09:10:40.363",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332548,1710666640373,-3792.3623,0.00015149,2,"2024-03-17T09:10:40.373",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332549,1710666640390,-500.0,0.00015149,2,"2024-03-17T09:10:40.390",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332550,1710666640401,-1000.0,0.00015149,2,"2024-03-17T09:10:40.401",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332551,1710666640411,-677.0,0.000152,2,"2024-03-17T09:10:40.411",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332552,1710666640421,-210.35754583,0.00015237,2,"2024-03-17T09:10:40.421",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332553,1710666640431,-369.13566416,0.00015247,2,"2024-03-17T09:10:40.431",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332554,1710666640441,-1060.00055851,0.00015247,2,"2024-03-17T09:10:40.441",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332555,1710666640450,-10517.34189059,0.00015247,2,"2024-03-17T09:10:40.450",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332556,1710666640463,-991.6683859,0.00015247,2,"2024-03-17T09:10:40.463",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332557,1710666640475,-3485.21009,0.00015247,2,"2024-03-17T09:10:40.475",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332558,1710666640511,-599.02514695,0.00015247,2,"2024-03-17T09:10:40.511",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332588,1710666643072,-16431.51476151,0.00015247,2,"2024-03-17T09:10:43.072",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332596,1710666643142,-9339.39854454,0.00015247,2,"2024-03-17T09:10:43.142",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332619,1710666643390,-399.96012441,0.00015247,2,"2024-03-17T09:10:43.390",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332620,1710666643455,-337296.10358973,0.00015247,2,"2024-03-17T09:10:43.455",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332621,1710666643465,-632.99154815,0.00015248,2,"2024-03-17T09:10:43.465",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332622,1710666643474,-41262.20683617,0.0001525,2,"2024-03-17T09:10:43.474",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332623,1710666643483,-200.36641446,0.00015341,2,"2024-03-17T09:10:43.483",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332624,1710666643493,-515.5832304,0.00015342,2,"2024-03-17T09:10:43.493",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332625,1710666643502,-500.0,0.00015342,2,"2024-03-17T09:10:43.502",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332626,1710666643511,-500.0,0.00015342,2,"2024-03-17T09:10:43.511",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332627,1710666643520,-190.22733088,0.00015379,2,"2024-03-17T09:10:43.520",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332628,1710666643530,-250.96066705,0.00015379,2,"2024-03-17T09:10:43.530",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332629,1710666643539,-5000.0,0.0001538,2,"2024-03-17T09:10:43.539",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332630,1710666643549,-250.96066703,0.00015387,2,"2024-03-17T09:10:43.549",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332631,1710666643558,-845.16303102,0.00015395,2,"2024-03-17T09:10:43.558",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332632,1710666643567,-154.06067581,0.00015395,2,"2024-03-17T09:10:43.567",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332633,1710666643577,-154.19306321,0.00015395,2,"2024-03-17T09:10:43.577",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332634,1710666643586,-250.96066703,0.00015395,2,"2024-03-17T09:10:43.586",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332635,1710666643595,-5347.73041203,0.00015478,2,"2024-03-17T09:10:43.595",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332636,1710666643605,-445.62723207,0.00015478,2,"2024-03-17T09:10:43.605",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332637,1710666643614,-204.84570995,0.00015478,2,"2024-03-17T09:10:43.614",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332638,1710666643624,-472.63609776,0.00015478,10,"2024-03-17T09:10:43.624",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332639,1710666643633,-500.0,0.00015478,2,"2024-03-17T09:10:43.633",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332640,1710666643644,-500.0,0.00015478,2,"2024-03-17T09:10:43.644",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332641,1710666643653,-616.52,0.00015478,2,"2024-03-17T09:10:43.653",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332642,1710666643663,-500.0,0.00015478,2,"2024-03-17T09:10:43.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332643,1710666643673,-500.0,0.00015478,2,"2024-03-17T09:10:43.673",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332644,1710666643682,-500.0,0.00015478,2,"2024-03-17T09:10:43.682",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332645,1710666643691,-500.0,0.00015478,2,"2024-03-17T09:10:43.691",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332646,1710666643700,-500.0,0.00015478,2,"2024-03-17T09:10:43.700",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332647,1710666643709,-500.0,0.00015478,2,"2024-03-17T09:10:43.709",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332648,1710666643719,-500.0,0.00015478,2,"2024-03-17T09:10:43.719",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332649,1710666643728,-500.0,0.00015478,2,"2024-03-17T09:10:43.728",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332650,1710666643739,-500.0,0.00015478,2,"2024-03-17T09:10:43.739",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332651,1710666643750,-500.0,0.00015478,2,"2024-03-17T09:10:43.750",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332652,1710666643760,-180.33,0.00015478,2,"2024-03-17T09:10:43.760",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332653,1710666643769,-500.0,0.00015478,2,"2024-03-17T09:10:43.769",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332654,1710666643779,-255.43556795,0.00015478,2,"2024-03-17T09:10:43.779",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332655,1710666643788,-500.0,0.00015478,2,"2024-03-17T09:10:43.788",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332656,1710666643796,-500.0,0.00015478,2,"2024-03-17T09:10:43.796",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332657,1710666643806,-500.0,0.00015478,2,"2024-03-17T09:10:43.806",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332658,1710666643813,-500.0,0.00015478,2,"2024-03-17T09:10:43.813",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332659,1710666643823,-500.0,0.00015478,2,"2024-03-17T09:10:43.823",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332660,1710666643832,-500.0,0.00015478,2,"2024-03-17T09:10:43.832",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332661,1710666643841,-500.0,0.00015478,2,"2024-03-17T09:10:43.841",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332662,1710666643850,-30451.50033464,0.00015479,2,"2024-03-17T09:10:43.850",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332663,1710666643862,-2848.47547423,0.00015479,2,"2024-03-17T09:10:43.862",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332664,1710666643873,-1474.34438086,0.00015479,2,"2024-03-17T09:10:43.873",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332665,1710666643918,-500.0,0.00015478,2,"2024-03-17T09:10:43.918",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332666,1710666643927,-500.0,0.00015478,2,"2024-03-17T09:10:43.927",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332667,1710666643936,-42389.62313002,0.00015479,2,"2024-03-17T09:10:43.936",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332668,1710666643947,-763.9425,0.00015479,2,"2024-03-17T09:10:43.947",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332690,1710666646129,-207.14551583,0.00015246,2,"2024-03-17T09:10:46.129",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332691,1710666646139,-285.9682395,0.00015246,2,"2024-03-17T09:10:46.139",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332693,1710666646149,-250.23855627,0.00015478,2,"2024-03-17T09:10:46.149",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332697,1710666646191,-249.76144373,0.00015478,2,"2024-03-17T09:10:46.191",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332699,1710666646201,-80.07807828,0.00015478,2,"2024-03-17T09:10:46.201",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332701,1710666646212,-419.92192172,0.00015478,2,"2024-03-17T09:10:46.212",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332703,1710666646222,-6687.07807824,0.00015479,2,"2024-03-17T09:10:46.222",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332705,1710666646234,-9979.34,0.00015479,2,"2024-03-17T09:10:46.234",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332707,1710666646255,-38804.27196264,0.00015479,2,"2024-03-17T09:10:46.255",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332709,1710666646266,-1763.58,0.00015479,2,"2024-03-17T09:10:46.266",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332715,1710666646321,-1619.83280355,0.00015479,2,"2024-03-17T09:10:46.321",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332717,1710666646333,-8223.64205,0.00015479,2,"2024-03-17T09:10:46.333",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332719,1710666646345,-74994.36928582,0.00015479,2,"2024-03-17T09:10:46.345",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332721,1710666646354,-442.31658419,0.00015479,2,"2024-03-17T09:10:46.354",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332723,1710666646365,-530.42284551,0.00015479,2,"2024-03-17T09:10:46.365",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332724,1710666646378,-502.98132031,0.00015479,2,"2024-03-17T09:10:46.378",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332726,1710666646389,-500.0,0.00015479,2,"2024-03-17T09:10:46.389",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332728,1710666646398,-503.94039974,0.00015479,2,"2024-03-17T09:10:46.398",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332730,1710666646408,-500.0,0.00015479,2,"2024-03-17T09:10:46.408",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332732,1710666646418,-480.51902883,0.00015479,2,"2024-03-17T09:10:46.418",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332733,1710666646428,-500.0,0.00015479,2,"2024-03-17T09:10:46.428",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332735,1710666646437,-500.0,0.00015479,2,"2024-03-17T09:10:46.437",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332737,1710666646447,-500.0,0.00015479,2,"2024-03-17T09:10:46.447",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332739,1710666646456,-500.0,0.00015479,2,"2024-03-17T09:10:46.456",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332740,1710666646466,-500.0,0.00015479,2,"2024-03-17T09:10:46.466",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332742,1710666646475,-500.0,0.00015479,2,"2024-03-17T09:10:46.475",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332744,1710666646484,-500.0,0.00015479,2,"2024-03-17T09:10:46.484",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332746,1710666646493,-196.08119851,0.00015479,2,"2024-03-17T09:10:46.493",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332748,1710666646502,-500.0,0.00015479,2,"2024-03-17T09:10:46.502",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332749,1710666646512,-500.0,0.00015479,2,"2024-03-17T09:10:46.512",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332751,1710666646521,-500.0,0.00015479,2,"2024-03-17T09:10:46.521",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332753,1710666646529,-500.0,0.00015479,2,"2024-03-17T09:10:46.529",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332755,1710666646538,-500.0,0.00015479,2,"2024-03-17T09:10:46.538",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332756,1710666646548,-500.0,0.00015479,2,"2024-03-17T09:10:46.548",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332758,1710666646557,-500.0,0.00015479,2,"2024-03-17T09:10:46.557",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332760,1710666646566,-500.0,0.00015479,2,"2024-03-17T09:10:46.566",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332761,1710666646575,-502.95622388,0.00015479,2,"2024-03-17T09:10:46.575",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332763,1710666646584,-500.0,0.00015479,2,"2024-03-17T09:10:46.584",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332765,1710666646594,-500.0,0.00015479,2,"2024-03-17T09:10:46.594",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332767,1710666646603,-500.0,0.00015479,2,"2024-03-17T09:10:46.603",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332769,1710666646612,-500.0,0.00015479,2,"2024-03-17T09:10:46.612",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332771,1710666646621,-508.03575003,0.00015479,2,"2024-03-17T09:10:46.621",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332773,1710666646632,-340.40541106,0.00015479,2,"2024-03-17T09:10:46.632",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332775,1710666646642,-222.92113516,0.00015479,2,"2024-03-17T09:10:46.642",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332776,1710666646651,-224.33458677,0.00015479,2,"2024-03-17T09:10:46.651",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332778,1710666646661,-500.0,0.00015479,2,"2024-03-17T09:10:46.661",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332780,1710666646670,-496.08514342,0.00015479,2,"2024-03-17T09:10:46.670",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332781,1710666646679,-500.0,0.00015479,2,"2024-03-17T09:10:46.679",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332782,1710666646688,-500.0,0.00015479,2,"2024-03-17T09:10:46.688",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332783,1710666646697,-500.0,0.00015479,2,"2024-03-17T09:10:46.697",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332784,1710666646706,-500.0,0.00015479,2,"2024-03-17T09:10:46.706",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332785,1710666646715,-500.0,0.00015479,2,"2024-03-17T09:10:46.715",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332787,1710666646724,-551.30920555,0.00015479,2,"2024-03-17T09:10:46.724",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332789,1710666646732,-500.0,0.00015479,2,"2024-03-17T09:10:46.732",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332791,1710666646742,-500.0,0.00015479,2,"2024-03-17T09:10:46.742",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332793,1710666646750,-500.0,0.00015479,2,"2024-03-17T09:10:46.750",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332795,1710666646759,-500.0,0.00015479,2,"2024-03-17T09:10:46.759",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332797,1710666646768,-500.0,0.00015479,2,"2024-03-17T09:10:46.768",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332799,1710666646777,-500.0,0.00015479,2,"2024-03-17T09:10:46.777",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332800,1710666646786,-500.0,0.00015479,2,"2024-03-17T09:10:46.786",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332801,1710666646795,-500.0,0.00015479,2,"2024-03-17T09:10:46.795",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332802,1710666646804,-500.0,0.00015479,2,"2024-03-17T09:10:46.804",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332803,1710666646813,-500.0,0.00015479,2,"2024-03-17T09:10:46.813",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332804,1710666646822,-476.09721417,0.00015479,2,"2024-03-17T09:10:46.822",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332805,1710666646831,-500.0,0.00015479,2,"2024-03-17T09:10:46.831",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332806,1710666646841,-500.0,0.00015479,2,"2024-03-17T09:10:46.841",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332807,1710666646850,-500.0,0.00015479,2,"2024-03-17T09:10:46.850",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332808,1710666646860,-500.0,0.00015479,2,"2024-03-17T09:10:46.860",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332809,1710666646870,-409.44,0.00015479,2,"2024-03-17T09:10:46.870",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332810,1710666646880,-500.0,0.00015479,2,"2024-03-17T09:10:46.880",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332811,1710666646890,-507.10033728,0.00015479,2,"2024-03-17T09:10:46.890",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332812,1710666646899,-500.0,0.00015479,2,"2024-03-17T09:10:46.899",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332813,1710666646909,-500.0,0.00015479,2,"2024-03-17T09:10:46.909",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332814,1710666646918,-458.96229009,0.00015479,2,"2024-03-17T09:10:46.918",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332815,1710666646927,-312.36,0.00015479,2,"2024-03-17T09:10:46.927",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332816,1710666646936,-500.0,0.00015479,2,"2024-03-17T09:10:46.936",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332817,1710666646946,-500.0,0.00015479,2,"2024-03-17T09:10:46.946",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332818,1710666646955,-500.0,0.00015479,2,"2024-03-17T09:10:46.955",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332819,1710666646965,-500.0,0.00015479,2,"2024-03-17T09:10:46.965",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332820,1710666646974,-500.0,0.00015479,2,"2024-03-17T09:10:46.974",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332821,1710666646983,-500.0,0.00015479,2,"2024-03-17T09:10:46.983",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332822,1710666646993,-500.0,0.00015479,2,"2024-03-17T09:10:46.993",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332823,1710666647002,-500.0,0.00015479,2,"2024-03-17T09:10:47.002",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332824,1710666647012,-500.0,0.00015479,2,"2024-03-17T09:10:47.012",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332825,1710666647022,-500.0,0.00015479,2,"2024-03-17T09:10:47.022",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332826,1710666647031,-500.0,0.00015479,2,"2024-03-17T09:10:47.031",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332827,1710666647041,-267.45,0.00015479,2,"2024-03-17T09:10:47.041",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332828,1710666647050,-500.0,0.00015479,2,"2024-03-17T09:10:47.050",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332829,1710666647059,-500.0,0.00015479,2,"2024-03-17T09:10:47.059",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332830,1710666647069,-500.0,0.00015479,2,"2024-03-17T09:10:47.069",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332831,1710666647079,-500.0,0.00015479,2,"2024-03-17T09:10:47.079",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332832,1710666647088,-500.0,0.00015479,2,"2024-03-17T09:10:47.088",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332833,1710666647097,-408.18805436,0.00015479,2,"2024-03-17T09:10:47.097",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332834,1710666647106,-500.0,0.00015479,2,"2024-03-17T09:10:47.106",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332835,1710666647115,-639.34795846,0.00015479,2,"2024-03-17T09:10:47.115",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332836,1710666647124,-500.0,0.00015479,2,"2024-03-17T09:10:47.124",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332837,1710666647134,-154.18572261,0.00015479,2,"2024-03-17T09:10:47.134",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332838,1710666647145,-500.0,0.00015479,2,"2024-03-17T09:10:47.145",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332839,1710666647154,-500.0,0.00015479,2,"2024-03-17T09:10:47.154",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332840,1710666647163,-500.0,0.00015479,2,"2024-03-17T09:10:47.163",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332841,1710666647172,-500.0,0.00015479,2,"2024-03-17T09:10:47.172",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332842,1710666647182,-500.0,0.00015479,2,"2024-03-17T09:10:47.182",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332843,1710666647190,-500.0,0.00015479,2,"2024-03-17T09:10:47.190",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332844,1710666647199,-500.0,0.00015479,2,"2024-03-17T09:10:47.199",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332845,1710666647208,-500.0,0.00015479,2,"2024-03-17T09:10:47.208",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332846,1710666647218,-500.0,0.00015479,2,"2024-03-17T09:10:47.218",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332847,1710666647227,-500.0,0.00015479,2,"2024-03-17T09:10:47.227",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332848,1710666647236,-500.0,0.00015479,2,"2024-03-17T09:10:47.236",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332849,1710666647245,-500.0,0.00015479,2,"2024-03-17T09:10:47.245",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332850,1710666647254,-500.0,0.00015479,2,"2024-03-17T09:10:47.254",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332851,1710666647264,-500.0,0.00015479,2,"2024-03-17T09:10:47.264",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332852,1710666647273,-215.24,0.00015479,2,"2024-03-17T09:10:47.273",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332853,1710666647282,-349.65225456,0.00015479,2,"2024-03-17T09:10:47.282",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332854,1710666647294,-500.0,0.00015479,2,"2024-03-17T09:10:47.294",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332855,1710666647303,-500.0,0.00015479,2,"2024-03-17T09:10:47.303",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332856,1710666647312,-500.0,0.00015479,2,"2024-03-17T09:10:47.312",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332857,1710666647321,-500.0,0.00015479,2,"2024-03-17T09:10:47.321",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332858,1710666647331,-500.0,0.00015479,2,"2024-03-17T09:10:47.331",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332859,1710666647340,-500.0,0.00015479,2,"2024-03-17T09:10:47.340",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332860,1710666647349,-151.56,0.00015479,2,"2024-03-17T09:10:47.349",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332861,1710666647358,-500.0,0.00015479,2,"2024-03-17T09:10:47.358",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332862,1710666647367,-500.0,0.00015479,2,"2024-03-17T09:10:47.367",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332863,1710666647376,-223.58486418,0.00015479,2,"2024-03-17T09:10:47.376",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332864,1710666647390,-500.0,0.00015479,2,"2024-03-17T09:10:47.390",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332865,1710666647399,-250.73718228,0.00015479,2,"2024-03-17T09:10:47.399",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332866,1710666647408,-500.0,0.00015479,2,"2024-03-17T09:10:47.408",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332867,1710666647417,-500.0,0.00015479,2,"2024-03-17T09:10:47.417",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332868,1710666647426,-500.0,0.00015479,2,"2024-03-17T09:10:47.426",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332869,1710666647436,-500.0,0.00015479,2,"2024-03-17T09:10:47.436",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332870,1710666647446,-500.0,0.00015479,2,"2024-03-17T09:10:47.446",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332871,1710666647455,-500.0,0.00015479,2,"2024-03-17T09:10:47.455",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332872,1710666647464,-260.03160389,0.00015479,2,"2024-03-17T09:10:47.464",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332873,1710666647474,-500.0,0.00015479,2,"2024-03-17T09:10:47.474",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332874,1710666647484,-500.0,0.00015479,2,"2024-03-17T09:10:47.484",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332875,1710666647494,-500.0,0.00015479,2,"2024-03-17T09:10:47.494",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332876,1710666647503,-500.0,0.00015479,2,"2024-03-17T09:10:47.503",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332877,1710666647513,-500.0,0.00015479,2,"2024-03-17T09:10:47.513",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332878,1710666647522,-500.0,0.00015479,2,"2024-03-17T09:10:47.522",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332879,1710666647531,-500.0,0.00015479,2,"2024-03-17T09:10:47.531",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332880,1710666647540,-500.0,0.00015479,2,"2024-03-17T09:10:47.540",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332881,1710666647550,-500.0,0.00015479,2,"2024-03-17T09:10:47.550",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332882,1710666647559,-500.0,0.00015479,2,"2024-03-17T09:10:47.559",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332883,1710666647569,-279.13,0.00015479,2,"2024-03-17T09:10:47.569",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332884,1710666647579,-249.57078509,0.00015479,2,"2024-03-17T09:10:47.579",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332885,1710666647588,-7102.80754754,0.0001548,2,"2024-03-17T09:10:47.588",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332886,1710666647602,-92262.9465,0.0001548,2,"2024-03-17T09:10:47.602",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332887,1710666647614,-44024.92956671,0.0001548,2,"2024-03-17T09:10:47.614",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332888,1710666647633,-2195.61936935,0.0001548,2,"2024-03-17T09:10:47.633",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332889,1710666647645,-2661.544982,0.0001548,2,"2024-03-17T09:10:47.645",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332890,1710666647657,-2656.05437928,0.0001548,2,"2024-03-17T09:10:47.657",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332891,1710666647668,-24596.02217432,0.0001548,2,"2024-03-17T09:10:47.668",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332900,1710666872807,651.0,0.00019,23,"2024-03-17T09:14:32.807",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332901,1710666902760,4649.0,0.00017,23,"2024-03-17T09:15:02.760",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332902,1710666917523,280.0,0.000242,120,"2024-03-17T09:15:17.523",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332906,1710667119804,200.45,0.00024,120,"2024-03-17T09:18:39.804",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332913,1710667583279,-4171.39722441,0.00012214,2,"2024-03-17T09:26:23.279",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332914,1710667583302,-746.33665963,0.00012214,2,"2024-03-17T09:26:23.302",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332915,1710667583323,-102.26611596,0.00012215,2,"2024-03-17T09:26:23.323",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332918,1710667699265,163.43355174,0.00015,15,"2024-03-17T09:28:19.265",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332920,1710667729778,522.72,0.00011585,2,"2024-03-17T09:28:49.778",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332924,1710667754511,24534.47613259,0.00011585,2,"2024-03-17T09:29:14.511",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332925,1710667755639,290.96719633,0.00011585,2,"2024-03-17T09:29:15.639",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332938,1710667761575,286.68077711,0.00011585,2,"2024-03-17T09:29:21.575",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332939,1710667763938,7460.05765804,0.00011585,2,"2024-03-17T09:29:23.938",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332940,1710667765028,19555.90483113,0.00011585,2,"2024-03-17T09:29:25.028",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332941,1710667765461,155.0,0.00011585,2,"2024-03-17T09:29:25.461",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332942,1710667766512,150.35,0.00010802,2,"2024-03-17T09:29:26.512",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332943,1710667770791,1462.5613326,0.00011585,2,"2024-03-17T09:29:30.791",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332944,1710667774518,24534.47613259,0.00011585,2,"2024-03-17T09:29:34.518",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332945,1710667775636,290.96719633,0.00011585,2,"2024-03-17T09:29:35.636",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332946,1710667777567,286.68077711,0.00011585,2,"2024-03-17T09:29:37.567",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332947,1710667779940,7460.05765804,0.00011585,2,"2024-03-17T09:29:39.940",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332948,1710667781036,19555.90483113,0.00011585,2,"2024-03-17T09:29:41.036",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332949,1710667784764,1462.5613326,0.00011585,2,"2024-03-17T09:29:44.764",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332950,1710667787466,171.53262849,0.00011585,2,"2024-03-17T09:29:47.466",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332951,1710667794510,24534.47613259,0.00011585,2,"2024-03-17T09:29:54.510",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332952,1710667795564,286.68077711,0.00011585,2,"2024-03-17T09:29:55.564",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332953,1710667799648,290.96719633,0.00011585,2,"2024-03-17T09:29:59.648",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332954,1710667803041,19555.90483113,0.00011585,2,"2024-03-17T09:30:03.041",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332955,1710667803953,7460.05765804,0.00011585,2,"2024-03-17T09:30:03.953",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332956,1710667804784,1462.5613326,0.00011585,2,"2024-03-17T09:30:04.784",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332957,1710667811556,286.68077711,0.00011585,2,"2024-03-17T09:30:11.556",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332958,1710667814512,24534.47613259,0.00011585,2,"2024-03-17T09:30:14.512",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332959,1710667817645,290.96719633,0.00011585,2,"2024-03-17T09:30:17.645",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332960,1710667819037,19555.90483113,0.00011585,2,"2024-03-17T09:30:19.037",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332961,1710667822828,1462.5613326,0.00011585,2,"2024-03-17T09:30:22.828",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332962,1710667825942,7460.05765804,0.00011585,2,"2024-03-17T09:30:25.942",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332963,1710667828516,24534.47613259,0.00011585,2,"2024-03-17T09:30:28.516",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332964,1710667829556,286.68077711,0.00011585,2,"2024-03-17T09:30:29.556",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332968,1710667832287,-269.98525985,0.00012108,2,"2024-03-17T09:30:32.287",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332969,1710667832297,-463.87088875,0.00012108,2,"2024-03-17T09:30:32.297",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332970,1710667832309,-302.83253,0.00012108,2,"2024-03-17T09:30:32.309",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332971,1710667832321,-4843.07274094,0.00012108,2,"2024-03-17T09:30:32.321",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332972,1710667832335,-1052.89324976,0.00012109,2,"2024-03-17T09:30:32.335",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332973,1710667832348,-157.77358175,0.00012111,2,"2024-03-17T09:30:32.348",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332974,1710667832358,-150.0,0.00012204,2,"2024-03-17T09:30:32.358",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332975,1710667832368,-300.0,0.00012204,2,"2024-03-17T09:30:32.368",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332976,1710667832378,-4302.00755965,0.00012204,2,"2024-03-17T09:30:32.378",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332977,1710667832388,-744.82422668,0.00012379,2,"2024-03-17T09:30:32.388",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332978,1710667832398,-157.77358175,0.00013171,2,"2024-03-17T09:30:32.398",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332979,1710667832407,-159.07,0.0001354,2,"2024-03-17T09:30:32.407",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332980,1710667832417,-150.0,0.00013566,2,"2024-03-17T09:30:32.417",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332981,1710667832427,-232.56,0.00013601,2,"2024-03-17T09:30:32.427",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332982,1710667832437,-6930.27,0.00013699,2,"2024-03-17T09:30:32.437",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332983,1710667832447,-177.48,0.00013699,2,"2024-03-17T09:30:32.447",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332984,1710667832457,-200.0,0.00013699,2,"2024-03-17T09:30:32.457",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332985,1710667832466,-250.0,0.00013699,2,"2024-03-17T09:30:32.466",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332986,1710667832476,-501.78,0.00013699,2,"2024-03-17T09:30:32.476",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332987,1710667832485,-1500.0,0.00013727,4,"2024-03-17T09:30:32.485",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332988,1710667832495,-170.94934335,0.00013754,2,"2024-03-17T09:30:32.495",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332989,1710667832504,-299.99,0.00013754,2,"2024-03-17T09:30:32.504",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332990,1710667832514,-7229.44,0.00013754,2,"2024-03-17T09:30:32.514",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332991,1710667832523,-258.89196398,0.00013755,2,"2024-03-17T09:30:32.523",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332992,1710667832533,-562.66378568,0.00013755,2,"2024-03-17T09:30:32.533",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332993,1710667832543,-3053.31389897,0.00013756,2,"2024-03-17T09:30:32.543",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332994,1710667832555,-592.91650463,0.00013756,2,"2024-03-17T09:30:32.555",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332995,1710667832567,-20253.7695964,0.00013756,2,"2024-03-17T09:30:32.567",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332996,1710667832577,-250.0,0.00013764,2,"2024-03-17T09:30:32.577",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332997,1710667832588,-2080.3,0.00013774,2,"2024-03-17T09:30:32.588",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332998,1710667832597,-5000.0,0.00013812,2,"2024-03-17T09:30:32.597",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319332999,1710667832606,-500.0,0.00013813,2,"2024-03-17T09:30:32.606",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333000,1710667832619,-635.05,0.00013831,2,"2024-03-17T09:30:32.619",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333001,1710667832628,-507.53,0.00013846,2,"2024-03-17T09:30:32.628",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333002,1710667832638,-522.72,0.00013849,2,"2024-03-17T09:30:32.638",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333003,1710667832647,-163.99,0.00013902,2,"2024-03-17T09:30:32.647",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333004,1710667832656,-155.0,0.00013929,2,"2024-03-17T09:30:32.656",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333005,1710667832666,-163.99,0.00014083,2,"2024-03-17T09:30:32.666",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333006,1710667832675,-174.02,0.00014153,2,"2024-03-17T09:30:32.675",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333007,1710667832685,-186.78,0.00014171,2,"2024-03-17T09:30:32.685",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333008,1710667832695,-157.77358175,0.0001423,2,"2024-03-17T09:30:32.695",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333009,1710667832705,-163.99,0.00014265,2,"2024-03-17T09:30:32.705",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333010,1710667832715,-492.47,0.00014402,2,"2024-03-17T09:30:32.715",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333011,1710667832726,-409.05,0.00014402,2,"2024-03-17T09:30:32.726",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333012,1710667832736,-163.99,0.00014446,2,"2024-03-17T09:30:32.736",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333013,1710667832746,-163.99,0.00014627,2,"2024-03-17T09:30:32.746",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333014,1710667832757,-239.65,0.00014679,2,"2024-03-17T09:30:32.757",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333015,1710667832767,-460.41812374,0.00014703,2,"2024-03-17T09:30:32.767",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333016,1710667832777,-1000.0,0.00015047,2,"2024-03-17T09:30:32.777",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333017,1710667832788,-205.584426,0.00015068,2,"2024-03-17T09:30:32.788",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333018,1710667832798,-154.06805737,0.0001517,2,"2024-03-17T09:30:32.798",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333019,1710667832808,-2366.0,0.000152,2,"2024-03-17T09:30:32.808",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333020,1710667832818,-703.9081893,0.00015246,2,"2024-03-17T09:30:32.818",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333021,1710667832830,-547.88346806,0.00015246,2,"2024-03-17T09:30:32.830",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333022,1710667832843,-11147.801,0.00015247,2,"2024-03-17T09:30:32.843",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333023,1710667832853,-50652.48121189,0.0001525,2,"2024-03-17T09:30:32.853",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333024,1710667832863,-11508.31316073,0.0001527,2,"2024-03-17T09:30:32.863",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333025,1710667832872,-157.77358175,0.0001529,2,"2024-03-17T09:30:32.872",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333026,1710667832881,-816.959,0.00015301,2,"2024-03-17T09:30:32.881",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333027,1710667832891,-800.0,0.00015301,2,"2024-03-17T09:30:32.891",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333028,1710667832902,-1399.329,0.00015301,2,"2024-03-17T09:30:32.902",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333029,1710667832911,-232.56,0.00015301,2,"2024-03-17T09:30:32.911",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333030,1710667832921,-3000.0,0.0001533,2,"2024-03-17T09:30:32.921",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333031,1710667832930,-155.0,0.00015375,2,"2024-03-17T09:30:32.930",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333032,1710667832940,-155.0,0.00015377,2,"2024-03-17T09:30:32.940",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333033,1710667832950,-1462.92760708,0.00015377,2,"2024-03-17T09:30:32.950",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333034,1710667832960,-18587.30111905,0.00015377,2,"2024-03-17T09:30:32.960",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333035,1710667832969,-10537.34936663,0.00015378,2,"2024-03-17T09:30:32.969",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333036,1710667832979,-193.42559001,0.00015378,2,"2024-03-17T09:30:32.979",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333037,1710667832989,-403.29782879,0.00015378,2,"2024-03-17T09:30:32.989",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333038,1710667833000,-440.47818281,0.00015378,2,"2024-03-17T09:30:33.000",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333039,1710667833009,-972.05065311,0.00015378,2,"2024-03-17T09:30:33.009",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333040,1710667833018,-6870.47734268,0.00015378,2,"2024-03-17T09:30:33.018",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333041,1710667833028,-1060.00055851,0.00015378,2,"2024-03-17T09:30:33.028",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333042,1710667833037,-373.81422416,0.00015378,2,"2024-03-17T09:30:33.037",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333043,1710667833047,-509.29629272,0.00015378,2,"2024-03-17T09:30:33.047",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333044,1710667833056,-205.1716943,0.00015378,2,"2024-03-17T09:30:33.056",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333045,1710667833066,-5348.76585936,0.00015378,2,"2024-03-17T09:30:33.066",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333046,1710667833075,-204.4040776,0.00015378,2,"2024-03-17T09:30:33.075",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333047,1710667833087,-2162.89736187,0.00015378,2,"2024-03-17T09:30:33.087",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333048,1710667833097,-678.98981162,0.00015378,2,"2024-03-17T09:30:33.097",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333049,1710667833106,-267.54607243,0.00015378,2,"2024-03-17T09:30:33.106",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333050,1710667833115,-5000.0,0.00015379,2,"2024-03-17T09:30:33.115",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333051,1710667833124,-190.88982143,0.00015379,2,"2024-03-17T09:30:33.124",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333052,1710667833134,-180.86389447,0.00015379,2,"2024-03-17T09:30:33.134",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333053,1710667833144,-500.0,0.00015379,2,"2024-03-17T09:30:33.144",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333054,1710667833154,-500.0,0.00015379,2,"2024-03-17T09:30:33.154",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333055,1710667833164,-482.45751353,0.00015379,2,"2024-03-17T09:30:33.164",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333057,1710667833173,-500.0,0.00015379,2,"2024-03-17T09:30:33.173",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333058,1710667833182,-93449.717,0.0001538,2,"2024-03-17T09:30:33.182",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333060,1710667833191,-892.3172714,0.0001538,2,"2024-03-17T09:30:33.191",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333061,1710667833202,-264851.14451867,0.0001538,2,"2024-03-17T09:30:33.202",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333062,1710667833223,-534.37208287,0.0001538,2,"2024-03-17T09:30:33.223",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333063,1710667833235,-482.19359138,0.0001538,2,"2024-03-17T09:30:33.235",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333064,1710667833246,-292.30220806,0.0001538,2,"2024-03-17T09:30:33.246",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333065,1710667833257,-433.82170134,0.0001538,2,"2024-03-17T09:30:33.257",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333066,1710667833276,-3337.79595266,0.0001538,2,"2024-03-17T09:30:33.276",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333067,1710667833291,-746.77230759,0.0001538,2,"2024-03-17T09:30:33.291",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333068,1710667833302,-2245.08605623,0.0001538,2,"2024-03-17T09:30:33.302",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333069,1710667833314,-1804.0,0.0001538,2,"2024-03-17T09:30:33.314",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333070,1710667833324,-3221.75852113,0.0001538,2,"2024-03-17T09:30:33.324",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333071,1710667833338,-2649.62890931,0.0001538,2,"2024-03-17T09:30:33.338",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333072,1710667833350,-339.76599998,0.0001538,2,"2024-03-17T09:30:33.350",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333073,1710667833362,-445.095,0.0001538,2,"2024-03-17T09:30:33.362",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333074,1710667833374,-268.018002,0.0001538,2,"2024-03-17T09:30:33.374",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333075,1710667833385,-5027.45065408,0.0001538,2,"2024-03-17T09:30:33.385",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333076,1710667835036,19555.90483113,0.00011585,2,"2024-03-17T09:30:35.036",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333105,1710667838366,-3612.46144996,0.0001538,2,"2024-03-17T09:30:38.366",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333106,1710667838378,-3330.65,0.0001538,2,"2024-03-17T09:30:38.378",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333107,1710667838391,-7340.00000001,0.0001538,2,"2024-03-17T09:30:38.391",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333108,1710667838402,-650.42734,0.0001538,2,"2024-03-17T09:30:38.402",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333109,1710667838413,-2973.82445775,0.0001538,2,"2024-03-17T09:30:38.413",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333110,1710667838428,-18784.79944152,0.0001538,2,"2024-03-17T09:30:38.428",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333111,1710667838439,-10400.0,0.0001538,2,"2024-03-17T09:30:38.439",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333112,1710667838452,-263.82554511,0.0001538,2,"2024-03-17T09:30:38.452",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333113,1710667838463,-1024694.3459635,0.0001538,2,"2024-03-17T09:30:38.463",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333114,1710667838493,-58307.82271699,0.0001538,2,"2024-03-17T09:30:38.493",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333115,1710667838556,-1019.77926046,0.0001538,2,"2024-03-17T09:30:38.556",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333116,1710667838567,-66785.85837886,0.0001538,2,"2024-03-17T09:30:38.567",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333117,1710667838579,-35676.3406473,0.0001538,2,"2024-03-17T09:30:38.579",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333118,1710667838591,-5014.52755322,0.0001538,2,"2024-03-17T09:30:38.591",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333119,1710667838618,-330.33,0.0001538,2,"2024-03-17T09:30:38.618",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333120,1710667838680,-176247.12995125,0.0001538,2,"2024-03-17T09:30:38.680",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333121,1710667838689,-180.14502318,0.0001539,2,"2024-03-17T09:30:38.689",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333122,1710667838698,-178.27,0.000154,2,"2024-03-17T09:30:38.698",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333123,1710667838707,-150.0,0.000154,2,"2024-03-17T09:30:38.707",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333124,1710667838716,-500.0,0.00015477,2,"2024-03-17T09:30:38.716",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333125,1710667838726,-289.88775993,0.00015477,2,"2024-03-17T09:30:38.726",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333126,1710667838736,-504.57570322,0.00015478,2,"2024-03-17T09:30:38.736",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333128,1710667838748,-500.0,0.00015479,2,"2024-03-17T09:30:38.748",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333130,1710667838758,-501.75134116,0.00015479,2,"2024-03-17T09:30:38.758",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333132,1710667838767,-500.0,0.00015479,2,"2024-03-17T09:30:38.767",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333134,1710667838776,-500.0,0.00015479,2,"2024-03-17T09:30:38.776",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333136,1710667838786,-594.77661561,0.00015479,2,"2024-03-17T09:30:38.786",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333138,1710667838795,-476.33355102,0.00015479,2,"2024-03-17T09:30:38.795",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333140,1710667838804,-517.15581257,0.00015479,2,"2024-03-17T09:30:38.804",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333142,1710667838813,-279.97022006,0.00015479,2,"2024-03-17T09:30:38.813",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333143,1710667838824,-501.00464516,0.00015479,2,"2024-03-17T09:30:38.824",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333146,1710667838836,-500.0,0.00015479,2,"2024-03-17T09:30:38.836",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333147,1710667838845,-500.0,0.00015479,2,"2024-03-17T09:30:38.845",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333150,1710667838855,-500.0,0.00015479,2,"2024-03-17T09:30:38.855",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333151,1710667838864,-314.92304248,0.00015479,2,"2024-03-17T09:30:38.864",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333153,1710667838873,-500.0,0.00015479,2,"2024-03-17T09:30:38.873",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333155,1710667838882,-500.0,0.00015479,2,"2024-03-17T09:30:38.882",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333157,1710667838891,-522.44210695,0.00015479,2,"2024-03-17T09:30:38.891",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333160,1710667838901,-500.0,0.00015479,2,"2024-03-17T09:30:38.901",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333162,1710667838910,-500.0,0.00015479,2,"2024-03-17T09:30:38.910",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333164,1710667838919,-500.0,0.00015479,2,"2024-03-17T09:30:38.919",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333166,1710667838928,-500.0,0.00015479,2,"2024-03-17T09:30:38.928",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333168,1710667838938,-500.0,0.00015479,2,"2024-03-17T09:30:38.938",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333170,1710667838947,-155.0,0.00015479,2,"2024-03-17T09:30:38.947",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333172,1710667838956,-500.60861972,0.00015479,2,"2024-03-17T09:30:38.956",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333174,1710667838965,-155.21822758,0.00015479,2,"2024-03-17T09:30:38.965",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333176,1710667838974,-209.22217851,0.00015479,2,"2024-03-17T09:30:38.974",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333178,1710667838983,-308.95381811,0.00015479,2,"2024-03-17T09:30:38.983",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333180,1710667838992,-500.0,0.00015479,2,"2024-03-17T09:30:38.992",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333182,1710667839001,-500.0,0.00015479,2,"2024-03-17T09:30:39.001",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333184,1710667839010,-500.0,0.00015479,2,"2024-03-17T09:30:39.010",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333186,1710667839019,-500.0,0.00015479,2,"2024-03-17T09:30:39.019",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333188,1710667839029,-500.0,0.00015479,2,"2024-03-17T09:30:39.029",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333190,1710667839038,-500.90545149,0.00015479,2,"2024-03-17T09:30:39.038",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333192,1710667839047,-500.0,0.00015479,2,"2024-03-17T09:30:39.047",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333193,1710667839056,-500.0,0.00015479,2,"2024-03-17T09:30:39.056",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333196,1710667839066,-500.0,0.00015479,2,"2024-03-17T09:30:39.066",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333198,1710667839075,-500.0,0.00015479,2,"2024-03-17T09:30:39.075",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333200,1710667839085,-500.0,0.00015479,2,"2024-03-17T09:30:39.085",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333202,1710667839094,-500.0,0.00015479,2,"2024-03-17T09:30:39.094",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333204,1710667839104,-500.0,0.00015479,2,"2024-03-17T09:30:39.104",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333205,1710667839113,-205.92668915,0.00015479,2,"2024-03-17T09:30:39.113",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333207,1710667839122,-500.0,0.00015479,2,"2024-03-17T09:30:39.122",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333209,1710667839131,-500.0,0.00015479,2,"2024-03-17T09:30:39.131",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333211,1710667839140,-500.0,0.00015479,2,"2024-03-17T09:30:39.140",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333213,1710667839150,-500.0,0.00015479,2,"2024-03-17T09:30:39.150",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333215,1710667839159,-500.0,0.00015479,2,"2024-03-17T09:30:39.159",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333217,1710667839168,-500.0,0.00015479,2,"2024-03-17T09:30:39.168",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333219,1710667839177,-500.0,0.00015479,2,"2024-03-17T09:30:39.177",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333221,1710667839186,-500.0,0.00015479,2,"2024-03-17T09:30:39.186",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333223,1710667839196,-500.0,0.00015479,2,"2024-03-17T09:30:39.196",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333225,1710667839204,-500.0,0.00015479,2,"2024-03-17T09:30:39.204",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333227,1710667839213,-500.0,0.00015479,2,"2024-03-17T09:30:39.213",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333229,1710667839223,-500.0,0.00015479,2,"2024-03-17T09:30:39.223",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333231,1710667839232,-549.83,0.00015479,2,"2024-03-17T09:30:39.232",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333233,1710667839242,-221.70136426,0.00015479,2,"2024-03-17T09:30:39.242",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333236,1710667839251,-500.0,0.00015479,2,"2024-03-17T09:30:39.251",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333238,1710667839260,-513.27565022,0.00015479,2,"2024-03-17T09:30:39.260",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333240,1710667839270,-500.0,0.00015479,2,"2024-03-17T09:30:39.270",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333242,1710667839279,-500.0,0.00015479,2,"2024-03-17T09:30:39.279",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333244,1710667839288,-500.0,0.00015479,2,"2024-03-17T09:30:39.288",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333246,1710667839297,-500.0,0.00015479,2,"2024-03-17T09:30:39.297",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333248,1710667839308,-500.0,0.00015479,2,"2024-03-17T09:30:39.308",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333250,1710667839318,-500.0,0.00015479,2,"2024-03-17T09:30:39.318",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333252,1710667839327,-500.0,0.00015479,2,"2024-03-17T09:30:39.327",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333254,1710667839337,-500.0,0.00015479,2,"2024-03-17T09:30:39.337",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333256,1710667839347,-500.0,0.00015479,2,"2024-03-17T09:30:39.347",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333258,1710667839357,-500.0,0.00015479,2,"2024-03-17T09:30:39.357",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333260,1710667839366,-298.18299051,0.00015479,2,"2024-03-17T09:30:39.366",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333262,1710667839375,-500.0,0.00015479,2,"2024-03-17T09:30:39.375",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333264,1710667839386,-500.0,0.00015479,2,"2024-03-17T09:30:39.386",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333266,1710667839395,-500.0,0.00015479,2,"2024-03-17T09:30:39.395",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333267,1710667839404,-500.0,0.00015479,2,"2024-03-17T09:30:39.404",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333269,1710667839413,-500.0,0.00015479,2,"2024-03-17T09:30:39.413",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333271,1710667839423,-500.0,0.00015479,2,"2024-03-17T09:30:39.423",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333273,1710667839432,-500.0,0.00015479,2,"2024-03-17T09:30:39.432",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333275,1710667839441,-500.0,0.00015479,2,"2024-03-17T09:30:39.441",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333277,1710667839450,-500.0,0.00015479,2,"2024-03-17T09:30:39.450",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333279,1710667839459,-500.0,0.00015479,2,"2024-03-17T09:30:39.459",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333280,1710667839468,-503.63661975,0.00015479,2,"2024-03-17T09:30:39.468",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333281,1710667839478,-500.0,0.00015479,2,"2024-03-17T09:30:39.478",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333282,1710667839487,-500.0,0.00015479,2,"2024-03-17T09:30:39.487",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333283,1710667839496,-500.0,0.00015479,2,"2024-03-17T09:30:39.496",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333284,1710667839505,-500.0,0.00015479,2,"2024-03-17T09:30:39.505",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333285,1710667839515,-500.0,0.00015479,2,"2024-03-17T09:30:39.515",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333286,1710667839524,-500.0,0.00015479,2,"2024-03-17T09:30:39.524",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333287,1710667839534,-500.0,0.00015479,2,"2024-03-17T09:30:39.534",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333288,1710667839543,-500.0,0.00015479,2,"2024-03-17T09:30:39.543",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333289,1710667839553,-500.0,0.00015479,2,"2024-03-17T09:30:39.553",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333290,1710667839562,-500.0,0.00015479,2,"2024-03-17T09:30:39.562",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333291,1710667839572,-500.0,0.00015479,2,"2024-03-17T09:30:39.572",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333292,1710667839581,-500.0,0.00015479,2,"2024-03-17T09:30:39.581",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333293,1710667839592,-500.0,0.00015479,2,"2024-03-17T09:30:39.592",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333294,1710667839600,-500.0,0.00015479,2,"2024-03-17T09:30:39.600",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333295,1710667839610,-500.0,0.00015479,2,"2024-03-17T09:30:39.610",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333296,1710667839619,-500.0,0.00015479,2,"2024-03-17T09:30:39.619",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333297,1710667839629,-500.0,0.00015479,2,"2024-03-17T09:30:39.629",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333298,1710667839638,-500.0,0.00015479,2,"2024-03-17T09:30:39.638",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333299,1710667839647,-500.0,0.00015479,2,"2024-03-17T09:30:39.647",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333300,1710667839656,-500.0,0.00015479,2,"2024-03-17T09:30:39.656",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333301,1710667839665,-500.0,0.00015479,2,"2024-03-17T09:30:39.665",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333302,1710667839674,-500.0,0.00015479,2,"2024-03-17T09:30:39.674",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333303,1710667839683,-500.0,0.00015479,2,"2024-03-17T09:30:39.683",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333304,1710667839692,-500.0,0.00015479,2,"2024-03-17T09:30:39.692",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333305,1710667839700,-500.0,0.00015479,2,"2024-03-17T09:30:39.700",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333306,1710667839709,-490.0,0.00015479,2,"2024-03-17T09:30:39.709",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333307,1710667839718,-502.83559311,0.00015479,2,"2024-03-17T09:30:39.718",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333308,1710667839731,-500.0,0.00015479,2,"2024-03-17T09:30:39.731",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333309,1710667839740,-500.0,0.00015479,2,"2024-03-17T09:30:39.740",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333310,1710667839750,-500.0,0.00015479,2,"2024-03-17T09:30:39.750",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333311,1710667839759,-500.0,0.00015479,2,"2024-03-17T09:30:39.759",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333312,1710667839770,-500.0,0.00015479,2,"2024-03-17T09:30:39.770",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333313,1710667839779,-500.0,0.00015479,2,"2024-03-17T09:30:39.779",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333314,1710667839788,-312.4,0.00015479,2,"2024-03-17T09:30:39.788",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333315,1710667839798,-169.34,0.00015479,2,"2024-03-17T09:30:39.798",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333316,1710667839807,-500.0,0.00015479,2,"2024-03-17T09:30:39.807",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333317,1710667839816,-500.0,0.00015479,2,"2024-03-17T09:30:39.816",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333318,1710667839826,-500.0,0.00015479,2,"2024-03-17T09:30:39.826",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333319,1710667839837,-482.61506528,0.00015479,2,"2024-03-17T09:30:39.837",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333320,1710667839846,-500.0,0.00015479,2,"2024-03-17T09:30:39.846",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333321,1710667839856,-500.0,0.00015479,2,"2024-03-17T09:30:39.856",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333322,1710667839865,-500.0,0.00015479,2,"2024-03-17T09:30:39.865",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333323,1710667839874,-500.0,0.00015479,2,"2024-03-17T09:30:39.874",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333324,1710667839883,-500.0,0.00015479,2,"2024-03-17T09:30:39.883",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333325,1710667839893,-500.0,0.00015479,2,"2024-03-17T09:30:39.893",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333326,1710667839902,-500.0,0.00015479,2,"2024-03-17T09:30:39.902",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333327,1710667839914,-500.0,0.00015479,2,"2024-03-17T09:30:39.914",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333328,1710667839924,-501.40602048,0.00015479,2,"2024-03-17T09:30:39.924",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333329,1710667839935,-500.0,0.00015479,2,"2024-03-17T09:30:39.935",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333330,1710667839944,-500.0,0.00015479,2,"2024-03-17T09:30:39.944",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333331,1710667839954,-500.0,0.00015479,2,"2024-03-17T09:30:39.954",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333332,1710667839965,-500.0,0.00015479,2,"2024-03-17T09:30:39.965",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333333,1710667839975,-500.0,0.00015479,2,"2024-03-17T09:30:39.975",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333334,1710667839984,-500.0,0.00015479,2,"2024-03-17T09:30:39.984",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333335,1710667839993,-500.0,0.00015479,2,"2024-03-17T09:30:39.993",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333336,1710667840003,-500.0,0.00015479,2,"2024-03-17T09:30:40.003",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333337,1710667840012,-500.0,0.00015479,2,"2024-03-17T09:30:40.012",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333338,1710667840021,-500.0,0.00015479,2,"2024-03-17T09:30:40.021",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333339,1710667840030,-500.0,0.00015479,2,"2024-03-17T09:30:40.030",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333340,1710667840039,-500.0,0.00015479,2,"2024-03-17T09:30:40.039",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333341,1710667840048,-500.0,0.00015479,2,"2024-03-17T09:30:40.048",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333342,1710667840056,-500.0,0.00015479,2,"2024-03-17T09:30:40.056",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333343,1710667840066,-500.0,0.00015479,2,"2024-03-17T09:30:40.066",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333345,1710667840074,-500.0,0.00015479,2,"2024-03-17T09:30:40.074",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333347,1710667840084,-500.0,0.00015479,2,"2024-03-17T09:30:40.084",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333348,1710667840094,-500.0,0.00015479,2,"2024-03-17T09:30:40.094",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333350,1710667840104,-501.90682549,0.00015479,2,"2024-03-17T09:30:40.104",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333352,1710667840114,-500.0,0.00015479,2,"2024-03-17T09:30:40.114",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333354,1710667840123,-500.0,0.00015479,2,"2024-03-17T09:30:40.123",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333355,1710667840132,-500.0,0.00015479,2,"2024-03-17T09:30:40.132",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333357,1710667840142,-500.0,0.00015479,2,"2024-03-17T09:30:40.142",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333359,1710667840152,-307.46578661,0.00015479,2,"2024-03-17T09:30:40.152",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333361,1710667840161,-698.27,0.00015479,2,"2024-03-17T09:30:40.161",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333364,1710667840171,-698.27,0.00015479,2,"2024-03-17T09:30:40.171",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333367,1710667840180,-698.27,0.00015479,2,"2024-03-17T09:30:40.180",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333369,1710667840189,-698.27,0.00015479,2,"2024-03-17T09:30:40.189",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333372,1710667840198,-698.27,0.00015479,2,"2024-03-17T09:30:40.198",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333375,1710667840208,-698.27,0.00015479,2,"2024-03-17T09:30:40.208",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333378,1710667840217,-698.27,0.00015479,2,"2024-03-17T09:30:40.217",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333381,1710667840228,-698.27,0.00015479,2,"2024-03-17T09:30:40.228",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333383,1710667840237,-500.0,0.00015479,2,"2024-03-17T09:30:40.237",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333386,1710667840246,-500.0,0.00015479,2,"2024-03-17T09:30:40.246",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333389,1710667840255,-500.0,0.00015479,2,"2024-03-17T09:30:40.255",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333392,1710667840264,-500.0,0.00015479,2,"2024-03-17T09:30:40.264",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333395,1710667840274,-500.0,0.00015479,2,"2024-03-17T09:30:40.274",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333397,1710667840282,-500.0,0.00015479,2,"2024-03-17T09:30:40.282",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333400,1710667840291,-500.0,0.00015479,2,"2024-03-17T09:30:40.291",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333402,1710667840300,-500.0,0.00015479,2,"2024-03-17T09:30:40.300",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333404,1710667840310,-586.10083048,0.00015479,2,"2024-03-17T09:30:40.310",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333406,1710667840319,-500.0,0.00015479,2,"2024-03-17T09:30:40.319",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333408,1710667840328,-500.0,0.00015479,2,"2024-03-17T09:30:40.328",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333410,1710667840339,-500.0,0.00015479,2,"2024-03-17T09:30:40.339",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333412,1710667840348,-500.0,0.00015479,2,"2024-03-17T09:30:40.348",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333414,1710667840357,-500.0,0.00015479,2,"2024-03-17T09:30:40.357",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333416,1710667840366,-500.0,0.00015479,2,"2024-03-17T09:30:40.366",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333418,1710667840375,-172.49,0.00015479,2,"2024-03-17T09:30:40.375",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333419,1710667840385,-500.0,0.00015479,2,"2024-03-17T09:30:40.385",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333420,1710667840393,-500.0,0.00015479,2,"2024-03-17T09:30:40.393",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333421,1710667840402,-500.0,0.00015479,2,"2024-03-17T09:30:40.402",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333422,1710667840411,-500.0,0.00015479,2,"2024-03-17T09:30:40.411",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333423,1710667840420,-329.73932369,0.00015479,2,"2024-03-17T09:30:40.420",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333424,1710667840429,-2358.24,0.00015479,2,"2024-03-17T09:30:40.429",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333425,1710667840439,-2358.24,0.00015479,2,"2024-03-17T09:30:40.439",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333426,1710667840448,-2358.24,0.00015479,2,"2024-03-17T09:30:40.448",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333427,1710667840456,-2358.24,0.00015479,2,"2024-03-17T09:30:40.456",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333428,1710667840465,-2358.24,0.00015479,2,"2024-03-17T09:30:40.465",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333429,1710667840473,-2358.24,0.00015479,2,"2024-03-17T09:30:40.473",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333430,1710667840482,-2358.24,0.00015479,2,"2024-03-17T09:30:40.482",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333431,1710667840491,-2358.24,0.00015479,2,"2024-03-17T09:30:40.491",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333432,1710667840500,-500.0,0.00015479,2,"2024-03-17T09:30:40.500",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333433,1710667840508,-522.04784968,0.00015479,2,"2024-03-17T09:30:40.508",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333434,1710667840517,-505.68709895,0.00015479,2,"2024-03-17T09:30:40.517",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333435,1710667840526,-500.0,0.00015479,2,"2024-03-17T09:30:40.526",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333436,1710667840535,-500.0,0.00015479,2,"2024-03-17T09:30:40.535",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333437,1710667840544,-500.0,0.00015479,2,"2024-03-17T09:30:40.544",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333438,1710667840553,-500.0,0.00015479,2,"2024-03-17T09:30:40.553",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333439,1710667840562,-500.0,0.00015479,2,"2024-03-17T09:30:40.562",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333440,1710667840572,-307.73562121,0.00015479,2,"2024-03-17T09:30:40.572",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333441,1710667840581,-500.0,0.00015479,2,"2024-03-17T09:30:40.581",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333442,1710667840591,-500.0,0.00015479,2,"2024-03-17T09:30:40.591",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333443,1710667840600,-500.0,0.00015479,2,"2024-03-17T09:30:40.600",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333444,1710667840609,-500.0,0.00015479,2,"2024-03-17T09:30:40.609",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333445,1710667840617,-531.04573978,0.00015479,2,"2024-03-17T09:30:40.617",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333446,1710667840626,-500.0,0.00015479,2,"2024-03-17T09:30:40.626",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333447,1710667840635,-500.0,0.00015479,2,"2024-03-17T09:30:40.635",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333448,1710667840643,-502.44741965,0.00015479,2,"2024-03-17T09:30:40.643",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333449,1710667840653,-502.22496098,0.00015479,2,"2024-03-17T09:30:40.653",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333450,1710667840661,-500.0,0.00015479,2,"2024-03-17T09:30:40.661",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333451,1710667840670,-521.68166101,0.00015479,2,"2024-03-17T09:30:40.670",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333452,1710667840679,-317.06360293,0.00015479,2,"2024-03-17T09:30:40.679",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333453,1710667840688,-500.0,0.00015479,2,"2024-03-17T09:30:40.688",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333454,1710667840697,-500.0,0.00015479,2,"2024-03-17T09:30:40.697",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333455,1710667840706,-500.0,0.00015479,2,"2024-03-17T09:30:40.706",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333456,1710667840715,-500.0,0.00015479,2,"2024-03-17T09:30:40.715",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333457,1710667840725,-294.44992536,0.00015479,2,"2024-03-17T09:30:40.725",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333458,1710667840734,-500.0,0.00015479,2,"2024-03-17T09:30:40.734",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333459,1710667840744,-500.0,0.00015479,2,"2024-03-17T09:30:40.744",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333460,1710667840753,-500.0,0.00015479,2,"2024-03-17T09:30:40.753",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333461,1710667840763,-500.0,0.00015479,2,"2024-03-17T09:30:40.763",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333462,1710667840773,-500.0,0.00015479,2,"2024-03-17T09:30:40.773",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333463,1710667840782,-500.0,0.00015479,2,"2024-03-17T09:30:40.782",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333464,1710667840791,-500.0,0.00015479,2,"2024-03-17T09:30:40.791",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333465,1710667840800,-500.0,0.00015479,2,"2024-03-17T09:30:40.800",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333466,1710667840809,-500.0,0.00015479,2,"2024-03-17T09:30:40.809",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333467,1710667840818,-500.0,0.00015479,2,"2024-03-17T09:30:40.818",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333468,1710667840827,-500.0,0.00015479,2,"2024-03-17T09:30:40.827",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333469,1710667840836,-500.0,0.00015479,2,"2024-03-17T09:30:40.836",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333470,1710667840846,-500.0,0.00015479,2,"2024-03-17T09:30:40.846",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333471,1710667840855,-500.0,0.00015479,2,"2024-03-17T09:30:40.855",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333472,1710667840864,-500.0,0.00015479,2,"2024-03-17T09:30:40.864",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333473,1710667840873,-500.0,0.00015479,2,"2024-03-17T09:30:40.873",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333474,1710667840883,-500.0,0.00015479,2,"2024-03-17T09:30:40.883",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333475,1710667840892,-500.0,0.00015479,2,"2024-03-17T09:30:40.892",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333476,1710667840902,-601.10564744,0.00015479,2,"2024-03-17T09:30:40.902",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333477,1710667840911,-503.53866705,0.00015479,2,"2024-03-17T09:30:40.911",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333478,1710667840921,-500.0,0.00015479,2,"2024-03-17T09:30:40.921",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333479,1710667840930,-503.65505483,0.00015479,2,"2024-03-17T09:30:40.930",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333480,1710667840939,-500.0,0.00015479,2,"2024-03-17T09:30:40.939",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333481,1710667840947,-500.0,0.00015479,2,"2024-03-17T09:30:40.947",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333482,1710667840957,-500.0,0.00015479,2,"2024-03-17T09:30:40.957",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333483,1710667840966,-500.0,0.00015479,2,"2024-03-17T09:30:40.966",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333484,1710667840975,-500.0,0.00015479,2,"2024-03-17T09:30:40.975",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333485,1710667840985,-500.0,0.00015479,2,"2024-03-17T09:30:40.985",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333486,1710667840994,-500.0,0.00015479,2,"2024-03-17T09:30:40.994",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333487,1710667841002,-500.0,0.00015479,2,"2024-03-17T09:30:41.002",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333488,1710667841011,-500.0,0.00015479,2,"2024-03-17T09:30:41.011",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333489,1710667841020,-500.0,0.00015479,2,"2024-03-17T09:30:41.020",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333490,1710667841029,-500.0,0.00015479,2,"2024-03-17T09:30:41.029",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333491,1710667841038,-500.0,0.00015479,2,"2024-03-17T09:30:41.038",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333492,1710667841047,-500.0,0.00015479,2,"2024-03-17T09:30:41.047",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333493,1710667841056,-500.0,0.00015479,2,"2024-03-17T09:30:41.056",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333494,1710667841066,-500.0,0.00015479,2,"2024-03-17T09:30:41.066",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333495,1710667841075,-507.06223516,0.00015479,2,"2024-03-17T09:30:41.075",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333496,1710667841084,-376.53860265,0.00015479,2,"2024-03-17T09:30:41.084",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333497,1710667841094,-349.41111396,0.00015479,2,"2024-03-17T09:30:41.094",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333498,1710667841102,-500.0,0.00015479,2,"2024-03-17T09:30:41.102",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333499,1710667841111,-500.0,0.00015479,2,"2024-03-17T09:30:41.111",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333500,1710667841120,-512.42959903,0.00015479,2,"2024-03-17T09:30:41.120",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333501,1710667841129,-500.0,0.00015479,2,"2024-03-17T09:30:41.129",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333502,1710667841138,-500.0,0.00015479,2,"2024-03-17T09:30:41.138",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333503,1710667841146,-500.0,0.00015479,2,"2024-03-17T09:30:41.146",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333504,1710667841155,-500.0,0.00015479,2,"2024-03-17T09:30:41.155",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333505,1710667841164,-500.0,0.00015479,2,"2024-03-17T09:30:41.164",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333506,1710667841173,-500.0,0.00015479,2,"2024-03-17T09:30:41.173",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333507,1710667841183,-500.0,0.00015479,2,"2024-03-17T09:30:41.183",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333508,1710667841192,-501.59010953,0.00015479,2,"2024-03-17T09:30:41.192",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333509,1710667841201,-500.0,0.00015479,2,"2024-03-17T09:30:41.201",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333510,1710667841210,-500.0,0.00015479,2,"2024-03-17T09:30:41.210",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333511,1710667841219,-500.0,0.00015479,2,"2024-03-17T09:30:41.219",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333512,1710667841228,-500.0,0.00015479,2,"2024-03-17T09:30:41.228",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333513,1710667841237,-500.0,0.00015479,2,"2024-03-17T09:30:41.237",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333514,1710667841246,-500.0,0.00015479,2,"2024-03-17T09:30:41.246",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333515,1710667841256,-500.0,0.00015479,2,"2024-03-17T09:30:41.256",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333516,1710667841264,-500.0,0.00015479,2,"2024-03-17T09:30:41.264",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333517,1710667841274,-500.0,0.00015479,2,"2024-03-17T09:30:41.274",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333518,1710667841283,-500.0,0.00015479,2,"2024-03-17T09:30:41.283",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333519,1710667841292,-500.0,0.00015479,2,"2024-03-17T09:30:41.292",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333520,1710667841301,-500.0,0.00015479,2,"2024-03-17T09:30:41.301",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333521,1710667841311,-500.0,0.00015479,2,"2024-03-17T09:30:41.311",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333522,1710667841320,-500.0,0.00015479,2,"2024-03-17T09:30:41.320",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333523,1710667841329,-500.0,0.00015479,2,"2024-03-17T09:30:41.329",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333524,1710667841339,-500.0,0.00015479,2,"2024-03-17T09:30:41.339",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333525,1710667841348,-500.0,0.00015479,2,"2024-03-17T09:30:41.348",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333526,1710667841356,-500.0,0.00015479,2,"2024-03-17T09:30:41.356",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333527,1710667841366,-500.0,0.00015479,2,"2024-03-17T09:30:41.366",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333528,1710667841376,-500.0,0.00015479,2,"2024-03-17T09:30:41.376",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333529,1710667841385,-500.0,0.00015479,2,"2024-03-17T09:30:41.385",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333530,1710667841395,-500.0,0.00015479,2,"2024-03-17T09:30:41.395",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333531,1710667841405,-500.0,0.00015479,2,"2024-03-17T09:30:41.405",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333532,1710667841414,-500.0,0.00015479,2,"2024-03-17T09:30:41.414",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333533,1710667841423,-500.0,0.00015479,2,"2024-03-17T09:30:41.423",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333534,1710667841433,-500.0,0.00015479,2,"2024-03-17T09:30:41.433",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333535,1710667841444,-500.0,0.00015479,2,"2024-03-17T09:30:41.444",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333536,1710667841453,-500.0,0.00015479,2,"2024-03-17T09:30:41.453",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333537,1710667841462,-500.0,0.00015479,2,"2024-03-17T09:30:41.462",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333538,1710667841471,-500.0,0.00015479,2,"2024-03-17T09:30:41.471",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333539,1710667841481,-500.0,0.00015479,2,"2024-03-17T09:30:41.481",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333540,1710667841490,-500.0,0.00015479,2,"2024-03-17T09:30:41.490",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333541,1710667841499,-500.0,0.00015479,2,"2024-03-17T09:30:41.499",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333542,1710667841508,-500.0,0.00015479,2,"2024-03-17T09:30:41.508",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333543,1710667841517,-500.0,0.00015479,2,"2024-03-17T09:30:41.517",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333544,1710667841526,-500.0,0.00015479,2,"2024-03-17T09:30:41.526",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333545,1710667841535,-173.1586816,0.00015479,2,"2024-03-17T09:30:41.535",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333546,1710667841544,-500.0,0.00015479,2,"2024-03-17T09:30:41.544",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333547,1710667841553,-500.0,0.00015479,2,"2024-03-17T09:30:41.553",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333548,1710667841562,-500.0,0.00015479,2,"2024-03-17T09:30:41.562",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333549,1710667841571,-1776.55,0.00015479,2,"2024-03-17T09:30:41.571",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333550,1710667841580,-500.0,0.00015479,2,"2024-03-17T09:30:41.580",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333551,1710667841590,-500.0,0.00015479,2,"2024-03-17T09:30:41.590",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333552,1710667841600,-1776.55,0.00015479,2,"2024-03-17T09:30:41.600",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333553,1710667841608,-1776.55,0.00015479,2,"2024-03-17T09:30:41.608",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333554,1710667841617,-500.0,0.00015479,2,"2024-03-17T09:30:41.617",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333555,1710667841626,-500.0,0.00015479,2,"2024-03-17T09:30:41.626",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333556,1710667841635,-1776.55,0.00015479,2,"2024-03-17T09:30:41.635",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333557,1710667841644,-1776.55,0.00015479,2,"2024-03-17T09:30:41.644",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333558,1710667841653,-1776.55,0.00015479,2,"2024-03-17T09:30:41.653",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333559,1710667841662,-1776.55,0.00015479,2,"2024-03-17T09:30:41.662",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333560,1710667841670,-1776.55,0.00015479,2,"2024-03-17T09:30:41.670",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333561,1710667841679,-500.0,0.00015479,2,"2024-03-17T09:30:41.679",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333562,1710667841689,-500.0,0.00015479,2,"2024-03-17T09:30:41.689",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333563,1710667841698,-500.0,0.00015479,2,"2024-03-17T09:30:41.698",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333564,1710667841707,-500.0,0.00015479,2,"2024-03-17T09:30:41.707",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333565,1710667841716,-500.0,0.00015479,2,"2024-03-17T09:30:41.716",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333566,1710667841727,-500.0,0.00015479,2,"2024-03-17T09:30:41.727",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333567,1710667841736,-500.0,0.00015479,2,"2024-03-17T09:30:41.736",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333568,1710667841747,-500.0,0.00015479,2,"2024-03-17T09:30:41.747",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333569,1710667841756,-500.0,0.00015479,2,"2024-03-17T09:30:41.756",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333570,1710667841765,-500.0,0.00015479,2,"2024-03-17T09:30:41.765",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333571,1710667841775,-500.0,0.00015479,2,"2024-03-17T09:30:41.775",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333572,1710667841785,-500.0,0.00015479,2,"2024-03-17T09:30:41.785",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333573,1710667841794,-500.0,0.00015479,2,"2024-03-17T09:30:41.794",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333574,1710667841803,-161.70382207,0.00015479,2,"2024-03-17T09:30:41.803",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333575,1710667841813,-500.0,0.00015479,2,"2024-03-17T09:30:41.813",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333576,1710667841824,-500.0,0.00015479,2,"2024-03-17T09:30:41.824",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333577,1710667841833,-500.0,0.00015479,2,"2024-03-17T09:30:41.833",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333578,1710667841845,-500.0,0.00015479,2,"2024-03-17T09:30:41.845",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333579,1710667841853,-500.0,0.00015479,2,"2024-03-17T09:30:41.853",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333580,1710667841862,-496.26311417,0.00015479,2,"2024-03-17T09:30:41.862",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333581,1710667841871,-500.0,0.00015479,2,"2024-03-17T09:30:41.871",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333582,1710667841880,-500.0,0.00015479,2,"2024-03-17T09:30:41.880",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333583,1710667841889,-588.13320268,0.00015479,2,"2024-03-17T09:30:41.889",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333584,1710667841898,-500.0,0.00015479,2,"2024-03-17T09:30:41.898",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333585,1710667841907,-500.0,0.00015479,2,"2024-03-17T09:30:41.907",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333586,1710667841916,-583.74,0.00015479,2,"2024-03-17T09:30:41.916",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333587,1710667841925,-500.0,0.00015479,2,"2024-03-17T09:30:41.925",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333588,1710667841934,-583.74,0.00015479,2,"2024-03-17T09:30:41.934",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333589,1710667841943,-583.74,0.00015479,2,"2024-03-17T09:30:41.943",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333590,1710667841952,-583.74,0.00015479,2,"2024-03-17T09:30:41.952",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333591,1710667841961,-500.0,0.00015479,2,"2024-03-17T09:30:41.961",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333592,1710667841970,-583.74,0.00015479,2,"2024-03-17T09:30:41.970",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333593,1710667841979,-500.0,0.00015479,2,"2024-03-17T09:30:41.979",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333594,1710667841988,-583.74,0.00015479,2,"2024-03-17T09:30:41.988",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333595,1710667841996,-500.0,0.00015479,2,"2024-03-17T09:30:41.996",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333596,1710667842006,-583.74,0.00015479,2,"2024-03-17T09:30:42.006",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333597,1710667842015,-525.57785449,0.00015479,2,"2024-03-17T09:30:42.015",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333598,1710667842024,-500.0,0.00015479,2,"2024-03-17T09:30:42.024",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333599,1710667842034,-583.74,0.00015479,2,"2024-03-17T09:30:42.034",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333600,1710667842043,-500.0,0.00015479,2,"2024-03-17T09:30:42.043",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333601,1710667842052,-500.0,0.00015479,2,"2024-03-17T09:30:42.052",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333602,1710667842062,-500.0,0.00015479,2,"2024-03-17T09:30:42.062",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333603,1710667842071,-519.44020463,0.00015479,2,"2024-03-17T09:30:42.071",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333604,1710667842080,-353.49648632,0.00015479,2,"2024-03-17T09:30:42.080",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333605,1710667842090,-500.0,0.00015479,2,"2024-03-17T09:30:42.090",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333606,1710667842100,-500.0,0.00015479,2,"2024-03-17T09:30:42.100",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333607,1710667842109,-500.0,0.00015479,2,"2024-03-17T09:30:42.109",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333608,1710667842118,-500.0,0.00015479,2,"2024-03-17T09:30:42.118",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333609,1710667842127,-500.0,0.00015479,2,"2024-03-17T09:30:42.127",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333610,1710667842137,-500.0,0.00015479,2,"2024-03-17T09:30:42.137",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333611,1710667842146,-500.0,0.00015479,2,"2024-03-17T09:30:42.146",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333612,1710667842155,-500.0,0.00015479,2,"2024-03-17T09:30:42.155",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333613,1710667842165,-500.0,0.00015479,2,"2024-03-17T09:30:42.165",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333614,1710667842175,-500.0,0.00015479,2,"2024-03-17T09:30:42.175",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333615,1710667842185,-313.12422741,0.00015479,2,"2024-03-17T09:30:42.185",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333616,1710667842194,-500.0,0.00015479,2,"2024-03-17T09:30:42.194",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333617,1710667842203,-500.0,0.00015479,2,"2024-03-17T09:30:42.203",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333618,1710667842213,-500.0,0.00015479,2,"2024-03-17T09:30:42.213",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333619,1710667842223,-500.0,0.00015479,2,"2024-03-17T09:30:42.223",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333620,1710667842232,-500.0,0.00015479,2,"2024-03-17T09:30:42.232",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333621,1710667842242,-489.18780074,0.00015479,2,"2024-03-17T09:30:42.242",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333622,1710667842251,-500.0,0.00015479,2,"2024-03-17T09:30:42.251",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333623,1710667842260,-500.0,0.00015479,2,"2024-03-17T09:30:42.260",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333624,1710667842269,-500.0,0.00015479,2,"2024-03-17T09:30:42.269",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333625,1710667842279,-200.18735384,0.00015479,2,"2024-03-17T09:30:42.279",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333626,1710667842289,-261.68947885,0.00015479,2,"2024-03-17T09:30:42.289",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333627,1710667842298,-500.0,0.00015479,2,"2024-03-17T09:30:42.298",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333628,1710667842307,-500.0,0.00015479,2,"2024-03-17T09:30:42.307",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333629,1710667842457,-500.0,0.00015479,2,"2024-03-17T09:30:42.457",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333630,1710667842489,-500.0,0.00015479,2,"2024-03-17T09:30:42.489",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333631,1710667842499,-500.0,0.00015479,2,"2024-03-17T09:30:42.499",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333632,1710667842509,-500.0,0.00015479,2,"2024-03-17T09:30:42.509",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333633,1710667842518,-500.0,0.00015479,2,"2024-03-17T09:30:42.518",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333634,1710667842527,-530.51234744,0.00015479,2,"2024-03-17T09:30:42.527",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333635,1710667842537,-5072.188098,0.0001549,3,"2024-03-17T09:30:42.537",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333636,1710667842546,-5300.0,0.0001549,6,"2024-03-17T09:30:42.546",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333637,1710667842555,-500.0,0.00015495,2,"2024-03-17T09:30:42.555",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333638,1710667842565,-698.27,0.00015495,2,"2024-03-17T09:30:42.565",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333639,1710667842574,-25369.34329854,0.00015496,2,"2024-03-17T09:30:42.574",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333640,1710667842583,-1074.32913893,0.00015499,2,"2024-03-17T09:30:42.583",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333641,1710667842594,-155.0,0.000155,2,"2024-03-17T09:30:42.594",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333642,1710667842603,-600.0,0.000155,2,"2024-03-17T09:30:42.603",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333643,1710667842612,-507.53,0.00015577,2,"2024-03-17T09:30:42.612",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333644,1710667842621,-1384.38014986,0.00015659,2,"2024-03-17T09:30:42.621",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333645,1710667842631,-892.31727136,0.000157,2,"2024-03-17T09:30:42.631",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333646,1710667842640,-1400.0,0.00015727,2,"2024-03-17T09:30:42.640",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333647,1710667842649,-1507.77169,0.00015827,2,"2024-03-17T09:30:42.649",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333648,1710667842658,-167.05,0.00015831,2,"2024-03-17T09:30:42.658",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333649,1710667842667,-190.88982137,0.00015882,2,"2024-03-17T09:30:42.667",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333650,1710667842677,-205.584426,0.0001589,2,"2024-03-17T09:30:42.677",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333651,1710667842686,-179.77580742,0.00015948,2,"2024-03-17T09:30:42.686",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333652,1710667842695,-1481.56718636,0.00016,2,"2024-03-17T09:30:42.695",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333653,1710667842704,-892.31727136,0.0001602,2,"2024-03-17T09:30:42.704",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333654,1710667842713,-154.06805737,0.00016103,2,"2024-03-17T09:30:42.713",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333655,1710667842724,-522.72,0.00016113,2,"2024-03-17T09:30:42.724",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333656,1710667842740,-9999.99,0.00016116,2,"2024-03-17T09:30:42.740",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333657,1710667842749,-492.47,0.00016202,2,"2024-03-17T09:30:42.749",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333658,1710667842759,-150.35,0.00016204,2,"2024-03-17T09:30:42.759",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333659,1710667842768,-892.31727136,0.0001634,2,"2024-03-17T09:30:42.768",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333660,1710667842777,-190.88982137,0.00016385,2,"2024-03-17T09:30:42.777",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333661,1710667842786,-2000.0,0.000164,2,"2024-03-17T09:30:42.786",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333662,1710667842796,-500.0,0.00016438,2,"2024-03-17T09:30:42.796",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333663,1710667842804,-500.0,0.00016438,2,"2024-03-17T09:30:42.804",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333664,1710667842813,-500.0,0.00016438,2,"2024-03-17T09:30:42.813",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333665,1710667842823,-1231.7,0.00016438,2,"2024-03-17T09:30:42.823",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333667,1710667842833,-4000.0,0.00016438,2,"2024-03-17T09:30:42.833",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333669,1710667842844,-167.05,0.00016484,2,"2024-03-17T09:30:42.844",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333671,1710667842853,-150.71,0.00016487,2,"2024-03-17T09:30:42.853",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333673,1710667842862,-2801.83484244,0.000165,2,"2024-03-17T09:30:42.862",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333675,1710667842871,-2080.3,0.00016514,2,"2024-03-17T09:30:42.871",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333677,1710667842880,-239.65,0.00016514,2,"2024-03-17T09:30:42.880",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333679,1710667842889,-500.0,0.000166,2,"2024-03-17T09:30:42.889",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333681,1710667842898,-500.0,0.000166,2,"2024-03-17T09:30:42.898",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333683,1710667842907,-892.31727136,0.0001666,2,"2024-03-17T09:30:42.907",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333685,1710667842917,-205.584426,0.00016712,2,"2024-03-17T09:30:42.917",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333686,1710667842926,-213.02,0.00016712,2,"2024-03-17T09:30:42.926",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333688,1710667842935,-190.88982137,0.00016888,2,"2024-03-17T09:30:42.935",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333689,1710667842944,-892.31727136,0.0001698,2,"2024-03-17T09:30:42.944",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333690,1710667842954,-500.0,0.00016986,2,"2024-03-17T09:30:42.954",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333692,1710667842963,-500.0,0.00017,2,"2024-03-17T09:30:42.963",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333694,1710667842972,-507.81,0.00017,2,"2024-03-17T09:30:42.972",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333696,1710667842982,-600.0,0.00017,3,"2024-03-17T09:30:42.982",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333697,1710667842991,-751.0,0.00017,5,"2024-03-17T09:30:42.991",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333698,1710667843000,-232.56,0.00017001,2,"2024-03-17T09:30:43.000",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333699,1710667843011,-154.06805737,0.00017035,2,"2024-03-17T09:30:43.011",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333700,1710667843020,-152.0,0.00017059,3,"2024-03-17T09:30:43.020",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333701,1710667843030,-167.05,0.00017137,2,"2024-03-17T09:30:43.030",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333702,1710667843039,-500.0,0.00017148,2,"2024-03-17T09:30:43.039",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333703,1710667843049,-500.0,0.00017148,2,"2024-03-17T09:30:43.049",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333704,1710667843059,-600.0,0.000172,2,"2024-03-17T09:30:43.059",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333705,1710667843069,-25982.0,0.00017232,2,"2024-03-17T09:30:43.069",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333706,1710667843080,-500.0,0.00017235,2,"2024-03-17T09:30:43.080",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333708,1710667843092,-500.0,0.00017235,2,"2024-03-17T09:30:43.092",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333709,1710667843103,-500.0,0.00017235,2,"2024-03-17T09:30:43.103",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333711,1710667843113,-500.0,0.00017235,2,"2024-03-17T09:30:43.113",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333712,1710667843124,-2358.24,0.00017235,2,"2024-03-17T09:30:43.124",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333713,1710667843134,-1776.55,0.00017235,2,"2024-03-17T09:30:43.134",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333714,1710667843143,-583.74,0.00017235,2,"2024-03-17T09:30:43.143",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333715,1710667843152,-500.0,0.00017235,2,"2024-03-17T09:30:43.152",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333718,1710667843161,-154.45832824,0.00017245,2,"2024-03-17T09:30:43.161",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333719,1710667843170,-154.11102107,0.0001725,2,"2024-03-17T09:30:43.170",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333720,1710667843179,-153.30432521,0.0001727,2,"2024-03-17T09:30:43.179",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333721,1710667843189,-157.82775288,0.00017295,2,"2024-03-17T09:30:43.189",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333722,1710667843198,-246.62452627,0.00017297,2,"2024-03-17T09:30:43.198",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333723,1710667843207,-892.31727136,0.000173,2,"2024-03-17T09:30:43.207",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333724,1710667843216,-507.53,0.00017308,2,"2024-03-17T09:30:43.216",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333725,1710667843226,-2324.66052453,0.00017323,2,"2024-03-17T09:30:43.226",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333726,1710667843236,-152.0,0.00017339,4,"2024-03-17T09:30:43.236",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333727,1710667843246,-164.94775989,0.00017343,2,"2024-03-17T09:30:43.246",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333728,1710667843255,-151.16603036,0.00017361,2,"2024-03-17T09:30:43.255",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333729,1710667843265,-677.45940915,0.00017361,2,"2024-03-17T09:30:43.265",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333730,1710667843274,-300.0,0.0001737,2,"2024-03-17T09:30:43.274",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333731,1710667843284,-190.88982137,0.00017391,2,"2024-03-17T09:30:43.284",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333732,1710667843294,-151.16603036,0.0001741,2,"2024-03-17T09:30:43.294",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333733,1710667843304,-273.0924039,0.00017418,2,"2024-03-17T09:30:43.304",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333734,1710667843314,-1000.0,0.00017435,2,"2024-03-17T09:30:43.314",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333735,1710667843323,-2324.66052453,0.00017453,2,"2024-03-17T09:30:43.323",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333736,1710667843333,-273.0924039,0.00017459,2,"2024-03-17T09:30:43.333",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333737,1710667843343,-154.11102107,0.0001746,2,"2024-03-17T09:30:43.343",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333738,1710667843352,-246.62452627,0.00017461,2,"2024-03-17T09:30:43.352",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333739,1710667843361,-164.94775989,0.00017472,2,"2024-03-17T09:30:43.361",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333740,1710667843371,-568.51847232,0.00017488,2,"2024-03-17T09:30:43.371",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333741,1710667843380,-500.0,0.00017499,2,"2024-03-17T09:30:43.380",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333742,1710667843390,-500.0,0.00017499,2,"2024-03-17T09:30:43.390",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333744,1710667843400,-500.0,0.00017499,2,"2024-03-17T09:30:43.400",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333746,1710667843410,-500.0,0.00017499,2,"2024-03-17T09:30:43.410",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333748,1710667843419,-500.0,0.00017499,2,"2024-03-17T09:30:43.419",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333750,1710667843429,-500.0,0.00017499,2,"2024-03-17T09:30:43.429",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333752,1710667843439,-500.0,0.00017499,2,"2024-03-17T09:30:43.439",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333754,1710667843449,-500.0,0.00017499,2,"2024-03-17T09:30:43.449",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333756,1710667843458,-500.0,0.00017499,2,"2024-03-17T09:30:43.458",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333758,1710667843469,-2500.0,0.000175,2,"2024-03-17T09:30:43.469",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333760,1710667843479,-5149.19836934,0.000175,3,"2024-03-17T09:30:43.479",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333761,1710667843679,-19226.23665034,0.000175,3,"2024-03-17T09:30:43.679",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333762,1710667843691,-585.70767439,0.000175,3,"2024-03-17T09:30:43.691",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333763,1710667843753,290.96719633,0.00011585,2,"2024-03-17T09:30:43.753",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333764,1710667843809,-363.7051585,0.000175,3,"2024-03-17T09:30:43.809",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333765,1710667843821,-106140.22141881,0.000175,3,"2024-03-17T09:30:43.821",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333766,1710667843830,-154.11102107,0.00017513,2,"2024-03-17T09:30:43.830",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333767,1710667843841,-500.0,0.00017534,2,"2024-03-17T09:30:43.841",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333768,1710667843851,-205.584426,0.00017534,2,"2024-03-17T09:30:43.851",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333769,1710667843860,-151.16603036,0.00017605,2,"2024-03-17T09:30:43.860",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333770,1710667843870,-152.0,0.00017619,5,"2024-03-17T09:30:43.870",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333771,1710667843879,-892.31727136,0.0001762,2,"2024-03-17T09:30:43.879",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333772,1710667843888,-156.01973643,0.0001762,2,"2024-03-17T09:30:43.888",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333773,1710667843898,-677.45940915,0.00017622,2,"2024-03-17T09:30:43.898",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333774,1710667843907,-299.31663,0.00017685,2,"2024-03-17T09:30:43.907",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333775,1710667843917,-500.0,0.00017696,2,"2024-03-17T09:30:43.917",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333777,1710667843926,-2324.66052453,0.0001772,2,"2024-03-17T09:30:43.926",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333779,1710667843935,-246.62452627,0.0001772,2,"2024-03-17T09:30:43.935",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333781,1710667843945,-1550.68678013,0.00017777,2,"2024-03-17T09:30:43.945",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333783,1710667843954,-175.58196687,0.00017783,2,"2024-03-17T09:30:43.954",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333785,1710667843964,-167.05,0.00017791,2,"2024-03-17T09:30:43.964",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333786,1710667843973,-299.31663,0.00017795,2,"2024-03-17T09:30:43.973",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333787,1710667843982,-613.81,0.00017808,10,"2024-03-17T09:30:43.982",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333790,1710667843991,-150.9130171,0.0001781,2,"2024-03-17T09:30:43.991",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333791,1710667844000,-156.51853803,0.00017811,2,"2024-03-17T09:30:44.000",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333793,1710667844010,-677.45940915,0.00017819,2,"2024-03-17T09:30:44.010",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333795,1710667844019,-273.0924039,0.0001782,2,"2024-03-17T09:30:44.019",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333797,1710667844028,-3000.0,0.0001783,2,"2024-03-17T09:30:44.028",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333799,1710667844037,-156.51853803,0.00017844,2,"2024-03-17T09:30:44.037",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333800,1710667844046,-246.62452627,0.0001787,2,"2024-03-17T09:30:44.046",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333801,1710667844055,-246.62452627,0.00017872,2,"2024-03-17T09:30:44.055",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333802,1710667844064,-568.51847232,0.00017881,2,"2024-03-17T09:30:44.064",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333803,1710667844073,-277.61985739,0.00017884,2,"2024-03-17T09:30:44.073",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333804,1710667844082,-190.88982137,0.00017894,2,"2024-03-17T09:30:44.082",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333805,1710667844092,-152.0,0.00017899,6,"2024-03-17T09:30:44.092",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333806,1710667844102,-277.61985739,0.00017903,2,"2024-03-17T09:30:44.102",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333807,1710667844111,-1550.68678013,0.00017906,2,"2024-03-17T09:30:44.111",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333808,1710667844121,-173.37677938,0.00017908,2,"2024-03-17T09:30:44.121",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333809,1710667844131,-438.40524897,0.00017908,2,"2024-03-17T09:30:44.131",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333810,1710667844140,-155.0817669,0.00017912,2,"2024-03-17T09:30:44.140",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333811,1710667844150,-273.0924039,0.00017919,2,"2024-03-17T09:30:44.150",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333812,1710667844160,-151.16603036,0.00017935,2,"2024-03-17T09:30:44.160",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333813,1710667844173,-500.0,0.00017939,2,"2024-03-17T09:30:44.173",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333814,1710667844183,-698.27,0.00017939,2,"2024-03-17T09:30:44.183",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333815,1710667844193,-500.0,0.0001794,2,"2024-03-17T09:30:44.193",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333816,1710667844203,-500.0,0.0001794,2,"2024-03-17T09:30:44.203",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333817,1710667844212,-500.0,0.0001794,2,"2024-03-17T09:30:44.212",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333818,1710667844222,-500.0,0.0001794,2,"2024-03-17T09:30:44.222",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333819,1710667844231,-500.0,0.0001794,2,"2024-03-17T09:30:44.231",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333820,1710667844241,-500.0,0.0001794,2,"2024-03-17T09:30:44.241",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333821,1710667844250,-500.0,0.0001794,2,"2024-03-17T09:30:44.250",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333822,1710667844260,-500.0,0.0001794,2,"2024-03-17T09:30:44.260",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333823,1710667844269,-500.0,0.0001794,2,"2024-03-17T09:30:44.269",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333824,1710667844279,-540.03,0.0001794,2,"2024-03-17T09:30:44.279",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333825,1710667844288,-500.0,0.0001794,2,"2024-03-17T09:30:44.288",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333826,1710667844298,-512.79,0.0001794,2,"2024-03-17T09:30:44.298",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333827,1710667844307,-500.0,0.0001794,2,"2024-03-17T09:30:44.307",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333828,1710667844316,-500.0,0.0001794,2,"2024-03-17T09:30:44.316",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333829,1710667844326,-500.0,0.0001794,2,"2024-03-17T09:30:44.326",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333830,1710667844335,-500.0,0.0001794,2,"2024-03-17T09:30:44.335",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333831,1710667844346,-500.0,0.0001794,2,"2024-03-17T09:30:44.346",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333832,1710667844355,-500.0,0.0001794,2,"2024-03-17T09:30:44.355",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333833,1710667844365,-500.0,0.0001794,2,"2024-03-17T09:30:44.365",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333834,1710667844374,-500.0,0.0001794,2,"2024-03-17T09:30:44.374",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333835,1710667844383,-500.0,0.0001794,2,"2024-03-17T09:30:44.383",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333836,1710667844393,-500.0,0.0001794,2,"2024-03-17T09:30:44.393",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333837,1710667844402,-500.0,0.0001794,2,"2024-03-17T09:30:44.402",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333838,1710667844412,-500.0,0.0001794,2,"2024-03-17T09:30:44.412",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333839,1710667844421,-500.0,0.0001794,2,"2024-03-17T09:30:44.421",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333840,1710667844431,-500.0,0.0001794,2,"2024-03-17T09:30:44.431",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333841,1710667844440,-500.0,0.0001794,2,"2024-03-17T09:30:44.440",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333842,1710667844450,-500.0,0.0001794,2,"2024-03-17T09:30:44.450",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333843,1710667844459,-500.0,0.0001794,2,"2024-03-17T09:30:44.459",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333844,1710667844468,-500.0,0.0001794,2,"2024-03-17T09:30:44.468",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333845,1710667844477,-500.0,0.0001794,2,"2024-03-17T09:30:44.477",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333846,1710667844486,-500.0,0.0001794,2,"2024-03-17T09:30:44.486",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333847,1710667844495,-500.0,0.0001794,2,"2024-03-17T09:30:44.495",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333848,1710667844504,-500.0,0.0001794,2,"2024-03-17T09:30:44.504",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333849,1710667844514,-500.0,0.0001794,2,"2024-03-17T09:30:44.514",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333850,1710667844523,-500.0,0.0001794,2,"2024-03-17T09:30:44.523",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333851,1710667844531,-500.0,0.0001794,2,"2024-03-17T09:30:44.531",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333852,1710667844541,-500.0,0.0001794,2,"2024-03-17T09:30:44.541",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333853,1710667844551,-500.0,0.0001794,2,"2024-03-17T09:30:44.551",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333854,1710667844560,-500.0,0.0001794,2,"2024-03-17T09:30:44.560",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333855,1710667844569,-500.0,0.0001794,2,"2024-03-17T09:30:44.569",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333856,1710667844578,-500.0,0.0001794,2,"2024-03-17T09:30:44.578",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333857,1710667844588,-500.0,0.0001794,2,"2024-03-17T09:30:44.588",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333858,1710667844598,-500.0,0.0001794,2,"2024-03-17T09:30:44.598",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333859,1710667844607,-500.0,0.0001794,2,"2024-03-17T09:30:44.607",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333860,1710667844616,-500.0,0.0001794,2,"2024-03-17T09:30:44.616",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333861,1710667844625,-500.0,0.0001794,2,"2024-03-17T09:30:44.625",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333862,1710667844635,-500.0,0.0001794,2,"2024-03-17T09:30:44.635",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333863,1710667844644,-500.0,0.0001794,2,"2024-03-17T09:30:44.644",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333864,1710667844654,-500.0,0.0001794,2,"2024-03-17T09:30:44.654",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333865,1710667844663,-500.0,0.0001794,2,"2024-03-17T09:30:44.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333866,1710667844672,-500.0,0.0001794,2,"2024-03-17T09:30:44.672",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333867,1710667844681,-500.0,0.0001794,2,"2024-03-17T09:30:44.681",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333868,1710667844690,-500.0,0.0001794,2,"2024-03-17T09:30:44.690",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333869,1710667844699,-500.0,0.0001794,2,"2024-03-17T09:30:44.699",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333870,1710667844708,-500.0,0.0001794,2,"2024-03-17T09:30:44.708",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333871,1710667844764,-500.0,0.0001794,2,"2024-03-17T09:30:44.764",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333872,1710667844773,-500.0,0.0001794,2,"2024-03-17T09:30:44.773",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333873,1710667844782,-500.0,0.0001794,2,"2024-03-17T09:30:44.782",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333874,1710667844792,-500.0,0.0001794,2,"2024-03-17T09:30:44.792",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333875,1710667844801,-500.0,0.0001794,2,"2024-03-17T09:30:44.801",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333876,1710667844810,-500.0,0.0001794,2,"2024-03-17T09:30:44.810",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333877,1710667844820,-500.0,0.0001794,2,"2024-03-17T09:30:44.820",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333878,1710667844829,-500.0,0.0001794,2,"2024-03-17T09:30:44.829",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333879,1710667844838,-500.0,0.0001794,2,"2024-03-17T09:30:44.838",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333880,1710667844847,-500.0,0.0001794,2,"2024-03-17T09:30:44.847",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333881,1710667844856,-500.0,0.0001794,2,"2024-03-17T09:30:44.856",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333882,1710667844865,-500.0,0.0001794,2,"2024-03-17T09:30:44.865",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333883,1710667844874,-500.0,0.0001794,2,"2024-03-17T09:30:44.874",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333884,1710667844883,-500.0,0.0001794,2,"2024-03-17T09:30:44.883",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333885,1710667844892,-500.0,0.0001794,2,"2024-03-17T09:30:44.892",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333886,1710667844901,-500.0,0.0001794,2,"2024-03-17T09:30:44.901",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333887,1710667844910,-500.0,0.0001794,2,"2024-03-17T09:30:44.910",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333888,1710667844919,-500.0,0.0001794,2,"2024-03-17T09:30:44.919",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333889,1710667844928,-500.0,0.0001794,2,"2024-03-17T09:30:44.928",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333890,1710667844938,-500.0,0.0001794,2,"2024-03-17T09:30:44.938",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333891,1710667844947,-500.0,0.0001794,2,"2024-03-17T09:30:44.947",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333892,1710667844956,-500.0,0.0001794,2,"2024-03-17T09:30:44.956",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333893,1710667844965,-500.0,0.0001794,2,"2024-03-17T09:30:44.965",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333894,1710667844974,-500.0,0.0001794,2,"2024-03-17T09:30:44.974",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333895,1710667844982,-500.0,0.0001794,2,"2024-03-17T09:30:44.982",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333896,1710667844991,-500.0,0.0001794,2,"2024-03-17T09:30:44.991",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333897,1710667845000,-500.0,0.0001794,2,"2024-03-17T09:30:45.000",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333898,1710667845009,-500.0,0.0001794,2,"2024-03-17T09:30:45.009",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333899,1710667845018,-500.0,0.0001794,2,"2024-03-17T09:30:45.018",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333900,1710667845028,-500.0,0.0001794,2,"2024-03-17T09:30:45.028",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333901,1710667845036,-500.0,0.0001794,2,"2024-03-17T09:30:45.036",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333902,1710667845045,-500.0,0.0001794,2,"2024-03-17T09:30:45.045",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333903,1710667845054,-500.0,0.0001794,2,"2024-03-17T09:30:45.054",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333904,1710667845063,-500.0,0.0001794,2,"2024-03-17T09:30:45.063",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333905,1710667845072,-500.0,0.0001794,2,"2024-03-17T09:30:45.072",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333906,1710667845081,-500.0,0.0001794,2,"2024-03-17T09:30:45.081",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333907,1710667845090,-500.0,0.0001794,2,"2024-03-17T09:30:45.090",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333908,1710667845099,-500.0,0.0001794,2,"2024-03-17T09:30:45.099",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333909,1710667845110,-500.0,0.0001794,2,"2024-03-17T09:30:45.110",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333910,1710667845119,-500.0,0.0001794,2,"2024-03-17T09:30:45.119",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333911,1710667845128,-892.31727136,0.0001794,2,"2024-03-17T09:30:45.128",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333912,1710667845137,-568.51847232,0.00017947,2,"2024-03-17T09:30:45.137",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333913,1710667845145,-168.49322418,0.00017954,2,"2024-03-17T09:30:45.145",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333914,1710667845155,-154.06805737,0.00017968,2,"2024-03-17T09:30:45.155",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333915,1710667845164,-156.78245888,0.00017972,2,"2024-03-17T09:30:45.164",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333916,1710667845183,-277.61985739,0.00017977,2,"2024-03-17T09:30:45.183",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333917,1710667845192,-154.45832824,0.00017979,2,"2024-03-17T09:30:45.192",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333918,1710667845201,-290.61548803,0.00017999,2,"2024-03-17T09:30:45.201",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333919,1710667845211,-919.520167,0.00017999,2,"2024-03-17T09:30:45.211",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333920,1710667845220,-500.0,0.00017999,2,"2024-03-17T09:30:45.220",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333921,1710667845229,-500.0,0.00017999,2,"2024-03-17T09:30:45.229",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333922,1710667845239,-500.0,0.00017999,2,"2024-03-17T09:30:45.239",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333923,1710667845248,-500.0,0.00017999,2,"2024-03-17T09:30:45.248",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333924,1710667845257,-500.0,0.00017999,2,"2024-03-17T09:30:45.257",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333925,1710667845266,-500.0,0.00017999,2,"2024-03-17T09:30:45.266",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333926,1710667845276,-500.0,0.00017999,2,"2024-03-17T09:30:45.276",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333927,1710667845285,-500.0,0.00017999,2,"2024-03-17T09:30:45.285",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333928,1710667845295,-500.0,0.00017999,2,"2024-03-17T09:30:45.295",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333929,1710667845304,-500.0,0.00017999,2,"2024-03-17T09:30:45.304",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333930,1710667845314,-500.0,0.00017999,2,"2024-03-17T09:30:45.314",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333931,1710667845324,-500.0,0.00017999,2,"2024-03-17T09:30:45.324",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333932,1710667845333,-500.0,0.00017999,2,"2024-03-17T09:30:45.333",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333933,1710667845343,-2358.24,0.00017999,2,"2024-03-17T09:30:45.343",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333934,1710667845353,-646.69493839,0.00017999,2,"2024-03-17T09:30:45.353",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333935,1710667845362,-392.31641698,0.00017999,2,"2024-03-17T09:30:45.362",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333936,1710667845372,-500.0,0.00017999,2,"2024-03-17T09:30:45.372",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333937,1710667845381,-500.0,0.00017999,2,"2024-03-17T09:30:45.381",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333938,1710667845391,-500.0,0.00017999,2,"2024-03-17T09:30:45.391",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333939,1710667845400,-500.0,0.00017999,2,"2024-03-17T09:30:45.400",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333940,1710667845409,-566.56730038,0.00017999,2,"2024-03-17T09:30:45.409",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333941,1710667845419,-500.0,0.00017999,2,"2024-03-17T09:30:45.419",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333942,1710667845428,-280.83561235,0.00017999,2,"2024-03-17T09:30:45.428",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333943,1710667845437,-500.0,0.00017999,2,"2024-03-17T09:30:45.437",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333944,1710667845447,-500.0,0.00017999,2,"2024-03-17T09:30:45.447",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333945,1710667845455,-500.0,0.00017999,2,"2024-03-17T09:30:45.455",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333946,1710667845465,-1776.55,0.00017999,2,"2024-03-17T09:30:45.465",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333947,1710667845474,-583.74,0.00017999,2,"2024-03-17T09:30:45.474",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333948,1710667845483,-500.0,0.00017999,2,"2024-03-17T09:30:45.483",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333949,1710667845492,-2000.0,0.00018,2,"2024-03-17T09:30:45.492",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333950,1710667845501,-167.73652922,0.00018,2,"2024-03-17T09:30:45.501",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333951,1710667845510,-211.13956938,0.00018,2,"2024-03-17T09:30:45.510",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333952,1710667845519,-7165.49994947,0.00018,2,"2024-03-17T09:30:45.519",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333953,1710667845528,-271.30134152,0.00018,2,"2024-03-17T09:30:45.528",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333954,1710667845538,-389.336264,0.00018,2,"2024-03-17T09:30:45.538",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333955,1710667845547,-220.0,0.00018,2,"2024-03-17T09:30:45.547",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333956,1710667845556,-349.0,0.00018,2,"2024-03-17T09:30:45.556",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333957,1710667845565,-1500.0,0.00018,2,"2024-03-17T09:30:45.565",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333958,1710667845574,-492.47,0.00018002,2,"2024-03-17T09:30:45.574",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333959,1710667845583,-500.0,0.00018007,2,"2024-03-17T09:30:45.583",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333960,1710667845593,-500.0,0.00018007,2,"2024-03-17T09:30:45.593",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333961,1710667845602,-500.0,0.00018007,2,"2024-03-17T09:30:45.602",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333962,1710667845611,-698.27,0.00018007,2,"2024-03-17T09:30:45.611",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333963,1710667845620,-500.0,0.00018007,2,"2024-03-17T09:30:45.620",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333964,1710667845629,-500.0,0.00018007,2,"2024-03-17T09:30:45.629",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333965,1710667845639,-125924.09704799,0.00018008,2,"2024-03-17T09:30:45.639",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333966,1710667845728,-1237.86434096,0.00018008,2,"2024-03-17T09:30:45.728",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333967,1710667845740,-1484.10709821,0.00018008,2,"2024-03-17T09:30:45.740",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333968,1710667845754,-658.89701571,0.00018008,2,"2024-03-17T09:30:45.754",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333969,1710667845765,-618.42124398,0.00018008,2,"2024-03-17T09:30:45.765",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333970,1710667845776,-401.91663883,0.00018008,2,"2024-03-17T09:30:45.776",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333971,1710667845788,-1045.79908188,0.00018008,2,"2024-03-17T09:30:45.788",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333972,1710667845799,-35281.89140727,0.00018008,2,"2024-03-17T09:30:45.799",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333973,1710667845810,-668.2,0.00018008,2,"2024-03-17T09:30:45.810",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333974,1710667845822,-256.29161796,0.00018008,2,"2024-03-17T09:30:45.822",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333975,1710667845834,-802.50664446,0.00018008,2,"2024-03-17T09:30:45.834",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333976,1710667845849,-344.585,0.00018008,2,"2024-03-17T09:30:45.849",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333977,1710667845861,-437.59392721,0.00018008,2,"2024-03-17T09:30:45.861",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333978,1710667845872,-238.54856343,0.00018008,2,"2024-03-17T09:30:45.872",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333979,1710667845883,-11670.0240192,0.00018008,2,"2024-03-17T09:30:45.883",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333980,1710667845893,-15793.20484729,0.00018008,2,"2024-03-17T09:30:45.893",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333981,1710667845902,-500.0,0.00018017,2,"2024-03-17T09:30:45.902",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333982,1710667845912,-172.98955562,0.00018031,2,"2024-03-17T09:30:45.912",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333983,1710667845924,-504.46985353,0.00018031,2,"2024-03-17T09:30:45.924",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333984,1710667845933,-947.26,0.00018055,2,"2024-03-17T09:30:45.933",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333985,1710667845943,-568.51847232,0.00018078,2,"2024-03-17T09:30:45.943",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333986,1710667845952,-299.31663,0.00018081,2,"2024-03-17T09:30:45.952",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333987,1710667845962,-500.0,0.00018082,2,"2024-03-17T09:30:45.962",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333988,1710667845971,-1643.79397066,0.000181,2,"2024-03-17T09:30:45.971",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333989,1710667845980,-500.0,0.0001811,2,"2024-03-17T09:30:45.980",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333990,1710667845989,-150.71,0.00018136,2,"2024-03-17T09:30:45.989",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333991,1710667845998,-2324.66052453,0.00018162,2,"2024-03-17T09:30:45.998",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333992,1710667846007,-152.0,0.00018179,7,"2024-03-17T09:30:46.007",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333993,1710667846017,-165.56873329,0.00018189,2,"2024-03-17T09:30:46.017",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333994,1710667846026,-677.45940915,0.00018189,2,"2024-03-17T09:30:46.026",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333995,1710667846036,-516.7,0.00018192,2,"2024-03-17T09:30:46.036",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333996,1710667846045,-150.0,0.00018192,2,"2024-03-17T09:30:46.045",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333997,1710667846055,-550.58,0.00018192,2,"2024-03-17T09:30:46.055",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319333999,1710667846064,-363.12,0.00018192,2,"2024-03-17T09:30:46.064",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334000,1710667846073,-150.0,0.00018192,2,"2024-03-17T09:30:46.073",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334001,1710667846082,-300.0,0.00018192,2,"2024-03-17T09:30:46.082",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334002,1710667846092,-151.26,0.00018192,2,"2024-03-17T09:30:46.092",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334003,1710667846102,-238.7,0.00018192,2,"2024-03-17T09:30:46.102",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334004,1710667846112,-414.91,0.00018192,2,"2024-03-17T09:30:46.112",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334006,1710667846122,-150.0,0.00018192,2,"2024-03-17T09:30:46.122",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334007,1710667846132,-516.7,0.00018192,2,"2024-03-17T09:30:46.132",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334010,1710667846142,-150.0,0.00018192,2,"2024-03-17T09:30:46.142",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334013,1710667846151,-469.91,0.00018192,2,"2024-03-17T09:30:46.151",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334015,1710667846160,-150.0,0.00018192,2,"2024-03-17T09:30:46.160",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334017,1710667846169,-414.91,0.00018192,2,"2024-03-17T09:30:46.169",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334019,1710667846178,-150.0,0.00018192,2,"2024-03-17T09:30:46.178",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334021,1710667846187,-414.91,0.00018192,2,"2024-03-17T09:30:46.187",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334023,1710667846196,-500.0,0.00018203,2,"2024-03-17T09:30:46.196",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334025,1710667846205,-166.66666666,0.00018213,2,"2024-03-17T09:30:46.205",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334027,1710667846215,-603.57569566,0.00018217,2,"2024-03-17T09:30:46.215",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334029,1710667846224,-168.3221185,0.00018226,2,"2024-03-17T09:30:46.224",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334031,1710667846233,-500.0,0.00018244,2,"2024-03-17T09:30:46.233",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334033,1710667846242,-500.0,0.00018244,2,"2024-03-17T09:30:46.242",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334035,1710667846251,-613.81,0.00018245,10,"2024-03-17T09:30:46.251",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334037,1710667846260,-114.6679257,0.00018248,2,"2024-03-17T09:30:46.260",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334041,1710667846290,-62.32966173,0.00018248,2,"2024-03-17T09:30:46.290",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334043,1710667846299,-154.11102107,0.0001825,2,"2024-03-17T09:30:46.299",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334045,1710667846308,-92.52139516,0.00018255,2,"2024-03-17T09:30:46.308",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334047,1710667846320,-475.99707716,0.00018255,2,"2024-03-17T09:30:46.320",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334049,1710667846331,-677.45940915,0.00018255,2,"2024-03-17T09:30:46.331",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334051,1710667846344,-892.31727136,0.0001826,2,"2024-03-17T09:30:46.344",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334053,1710667846354,-151.16603036,0.00018272,2,"2024-03-17T09:30:46.354",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334055,1710667846364,-151.16603036,0.00018275,2,"2024-03-17T09:30:46.364",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334057,1710667846373,-156.01973643,0.00018281,2,"2024-03-17T09:30:46.373",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334059,1710667846384,-500.0,0.00018296,2,"2024-03-17T09:30:46.384",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334061,1710667846395,-246.62452627,0.00018307,2,"2024-03-17T09:30:46.395",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334063,1710667846405,-215.0,0.0001831,2,"2024-03-17T09:30:46.405",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334065,1710667846414,-246.62452627,0.00018343,2,"2024-03-17T09:30:46.414",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334067,1710667846424,-239.65,0.00018349,2,"2024-03-17T09:30:46.424",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334069,1710667846436,-210.0,0.0001835,2,"2024-03-17T09:30:46.436",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334071,1710667846445,-288.0,0.0001835,2,"2024-03-17T09:30:46.445",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334073,1710667846455,-535.0,0.0001835,2,"2024-03-17T09:30:46.455",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334075,1710667846465,-205.584426,0.00018356,2,"2024-03-17T09:30:46.465",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334077,1710667846475,-168.49322418,0.00018359,2,"2024-03-17T09:30:46.475",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334079,1710667846486,-522.72,0.00018376,2,"2024-03-17T09:30:46.486",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334081,1710667846495,-500.0,0.00018389,2,"2024-03-17T09:30:46.495",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334083,1710667846505,-677.45940915,0.00018393,2,"2024-03-17T09:30:46.505",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334085,1710667846514,-169.36639489,0.00018393,2,"2024-03-17T09:30:46.514",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334086,1710667846523,-190.88982137,0.00018397,2,"2024-03-17T09:30:46.523",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334087,1710667846532,-156.78245888,0.00018404,2,"2024-03-17T09:30:46.532",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334088,1710667846542,-438.40524895,0.00018404,2,"2024-03-17T09:30:46.542",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334089,1710667846550,-500.0,0.0001842,2,"2024-03-17T09:30:46.550",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334091,1710667846560,-383.82,0.0001842,2,"2024-03-17T09:30:46.560",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334093,1710667846568,-500.0,0.0001842,2,"2024-03-17T09:30:46.568",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334095,1710667846577,-500.0,0.0001842,2,"2024-03-17T09:30:46.577",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334097,1710667846586,-2358.24,0.0001842,2,"2024-03-17T09:30:46.586",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334099,1710667846597,-1776.55,0.0001842,2,"2024-03-17T09:30:46.597",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334101,1710667846606,-583.74,0.0001842,2,"2024-03-17T09:30:46.606",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334103,1710667846615,-500.0,0.0001842,2,"2024-03-17T09:30:46.615",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334105,1710667846624,-2324.66052453,0.00018423,2,"2024-03-17T09:30:46.624",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334107,1710667846633,-677.45940915,0.00018431,2,"2024-03-17T09:30:46.633",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334109,1710667846643,-16151.18444739,0.0001844,2,"2024-03-17T09:30:46.643",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334111,1710667846653,-166.74,0.00018444,2,"2024-03-17T09:30:46.653",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334113,1710667846662,-167.05,0.00018444,2,"2024-03-17T09:30:46.662",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334115,1710667846672,-152.0,0.00018459,8,"2024-03-17T09:30:46.672",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334117,1710667846682,-299.31663,0.0001846,2,"2024-03-17T09:30:46.682",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334119,1710667846691,-568.51847232,0.00018461,2,"2024-03-17T09:30:46.691",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334121,1710667846701,-4000.0,0.00018463,7,"2024-03-17T09:30:46.701",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334123,1710667846711,-677.45940915,0.00018467,2,"2024-03-17T09:30:46.711",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334125,1710667846721,-299.31663,0.0001847,2,"2024-03-17T09:30:46.721",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334127,1710667846732,-500.0,0.00018482,2,"2024-03-17T09:30:46.732",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334129,1710667846742,-154.11102107,0.00018488,2,"2024-03-17T09:30:46.742",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334131,1710667846756,-5006.0,0.000185,2,"2024-03-17T09:30:46.756",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334132,1710667846766,-14820.0,0.000185,6,"2024-03-17T09:30:46.766",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334133,1710667846776,-635.90327631,0.000185,2,"2024-03-17T09:30:46.776",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334134,1710667846786,-1184.43,0.000185,6,"2024-03-17T09:30:46.786",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334135,1710667846796,-1500.0,0.000185,2,"2024-03-17T09:30:46.796",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334136,1710667846805,-167.76085612,0.00018506,2,"2024-03-17T09:30:46.805",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334137,1710667846815,-33222.79355664,0.00018507,2,"2024-03-17T09:30:46.815",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334138,1710667846825,-277.61985739,0.00018516,2,"2024-03-17T09:30:46.825",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334139,1710667846834,-168.3221185,0.00018521,2,"2024-03-17T09:30:46.834",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334140,1710667846847,-2000.0,0.00018526,2,"2024-03-17T09:30:46.847",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334141,1710667846856,-2000.0,0.00018554,2,"2024-03-17T09:30:46.856",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334142,1710667846865,-156.51853803,0.00018567,2,"2024-03-17T09:30:46.865",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334143,1710667846875,-500.0,0.00018574,2,"2024-03-17T09:30:46.875",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334144,1710667846884,-892.31727136,0.0001858,2,"2024-03-17T09:30:46.884",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334145,1710667846894,-467950.36710095,0.000186,2,"2024-03-17T09:30:46.894",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334146,1710667846928,-377.87750004,0.000186,2,"2024-03-17T09:30:46.928",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334147,1710667846974,-50471.27287075,0.000186,2,"2024-03-17T09:30:46.974",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334148,1710667846986,-4649.20835009,0.000186,2,"2024-03-17T09:30:46.986",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334149,1710667846998,-271.08725928,0.000186,2,"2024-03-17T09:30:46.998",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334150,1710667847011,-856.12086506,0.000186,2,"2024-03-17T09:30:47.011",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334151,1710667847022,-466.25421593,0.000186,2,"2024-03-17T09:30:47.022",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334152,1710667847033,-500.0,0.000186,2,"2024-03-17T09:30:47.033",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334153,1710667847045,-82248.8118379,0.000186,2,"2024-03-17T09:30:47.045",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334154,1710667847054,-174.00139985,0.00018608,2,"2024-03-17T09:30:47.054",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334155,1710667847063,-155.0817669,0.00018615,2,"2024-03-17T09:30:47.063",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334156,1710667847073,-426.51,0.0001863,2,"2024-03-17T09:30:47.073",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334157,1710667847082,-426.51,0.0001863,2,"2024-03-17T09:30:47.082",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334158,1710667847092,-426.51,0.0001863,2,"2024-03-17T09:30:47.092",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334159,1710667847103,-426.51,0.0001863,2,"2024-03-17T09:30:47.103",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334160,1710667847112,-426.51,0.0001863,2,"2024-03-17T09:30:47.112",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334161,1710667847121,-426.51,0.0001863,2,"2024-03-17T09:30:47.121",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334162,1710667847130,-426.51,0.0001863,2,"2024-03-17T09:30:47.130",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334163,1710667847139,-426.51,0.0001863,2,"2024-03-17T09:30:47.139",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334164,1710667847149,-426.51,0.0001863,2,"2024-03-17T09:30:47.149",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334165,1710667847159,-426.51,0.0001863,2,"2024-03-17T09:30:47.159",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334166,1710667847168,-426.51,0.0001863,2,"2024-03-17T09:30:47.168",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334167,1710667847178,-426.51,0.0001863,2,"2024-03-17T09:30:47.178",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334168,1710667847187,-426.51,0.0001863,2,"2024-03-17T09:30:47.187",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334169,1710667847197,-500.0,0.0001863,2,"2024-03-17T09:30:47.197",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334170,1710667847207,-158.29036304,0.0001863,2,"2024-03-17T09:30:47.207",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334171,1710667847216,-277.61985739,0.00018649,2,"2024-03-17T09:30:47.216",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334172,1710667847226,-273.0924039,0.0001865,2,"2024-03-17T09:30:47.226",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334173,1710667847235,-299.31663,0.0001866,2,"2024-03-17T09:30:47.235",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334174,1710667847245,-500.0,0.00018667,2,"2024-03-17T09:30:47.245",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334175,1710667847255,-568.51847232,0.00018669,2,"2024-03-17T09:30:47.255",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334176,1710667847263,-613.81,0.00018681,10,"2024-03-17T09:30:47.263",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334177,1710667847272,-2000.0,0.00018696,2,"2024-03-17T09:30:47.272",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334178,1710667847281,-166.66008376,0.00018701,2,"2024-03-17T09:30:47.281",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334179,1710667847291,-232.56,0.00018701,2,"2024-03-17T09:30:47.291",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334180,1710667847300,-568.51847232,0.00018705,2,"2024-03-17T09:30:47.300",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334181,1710667847309,-2000.0,0.00018718,2,"2024-03-17T09:30:47.309",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334182,1710667847319,-215.0,0.0001873,2,"2024-03-17T09:30:47.319",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334183,1710667847329,-156.51853803,0.0001873,2,"2024-03-17T09:30:47.329",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334184,1710667847339,-152.0,0.0001874,9,"2024-03-17T09:30:47.339",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334185,1710667847353,-15000.0,0.0001875,3,"2024-03-17T09:30:47.353",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334186,1710667847362,-210.0,0.0001876,2,"2024-03-17T09:30:47.362",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334187,1710667847371,-288.0,0.0001876,2,"2024-03-17T09:30:47.371",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334188,1710667847381,-216.0,0.0001876,2,"2024-03-17T09:30:47.381",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334189,1710667847390,-535.0,0.0001876,2,"2024-03-17T09:30:47.390",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334190,1710667847400,-500.0,0.0001876,2,"2024-03-17T09:30:47.400",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334191,1710667847409,-155.0817669,0.00018762,2,"2024-03-17T09:30:47.409",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334192,1710667847419,-158.29036304,0.00018763,2,"2024-03-17T09:30:47.419",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334193,1710667847429,-155.0817669,0.0001877,2,"2024-03-17T09:30:47.429",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334194,1710667847439,-2324.66052453,0.00018788,2,"2024-03-17T09:30:47.439",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334195,1710667847449,-506.36597383,0.00018789,2,"2024-03-17T09:30:47.449",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334196,1710667847458,-500.0,0.00018789,2,"2024-03-17T09:30:47.458",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334197,1710667847469,-426.51,0.00018789,2,"2024-03-17T09:30:47.469",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334198,1710667847478,-500.0,0.00018789,2,"2024-03-17T09:30:47.478",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334199,1710667847487,-260.92,0.00018789,2,"2024-03-17T09:30:47.487",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334200,1710667847497,-500.0,0.00018792,2,"2024-03-17T09:30:47.497",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334201,1710667847506,-500.0,0.00018798,2,"2024-03-17T09:30:47.506",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334202,1710667847515,-698.27,0.00018798,2,"2024-03-17T09:30:47.515",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334203,1710667847524,-500.0,0.00018799,2,"2024-03-17T09:30:47.524",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334204,1710667847533,-500.0,0.00018799,2,"2024-03-17T09:30:47.533",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334205,1710667847542,-500.0,0.00018799,2,"2024-03-17T09:30:47.542",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334206,1710667847551,-2358.24,0.00018799,2,"2024-03-17T09:30:47.551",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334207,1710667847560,-1776.55,0.00018799,2,"2024-03-17T09:30:47.560",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334208,1710667847569,-583.74,0.00018799,2,"2024-03-17T09:30:47.569",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334209,1710667847585,-639.17329342,0.00018799,2,"2024-03-17T09:30:47.585",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334210,1710667847600,-164736.45379807,0.000188,2,"2024-03-17T09:30:47.600",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334211,1710667847612,-154.982423,0.000188,2,"2024-03-17T09:30:47.612",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334212,1710667847621,-151.0,0.000188,2,"2024-03-17T09:30:47.621",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334213,1710667847633,-2623.739519,0.000188,2,"2024-03-17T09:30:47.633",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334214,1710667847642,-2623.739519,0.000188,2,"2024-03-17T09:30:47.642",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334215,1710667847651,-151.0,0.000188,2,"2024-03-17T09:30:47.651",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334216,1710667847661,-151.0,0.000188,2,"2024-03-17T09:30:47.661",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334217,1710667847670,-151.0,0.000188,2,"2024-03-17T09:30:47.670",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334218,1710667847679,-179.769944,0.000188,2,"2024-03-17T09:30:47.679",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334219,1710667847687,-498.942931,0.000188,2,"2024-03-17T09:30:47.687",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334220,1710667847696,-179.769944,0.000188,2,"2024-03-17T09:30:47.696",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334221,1710667847705,-498.942931,0.000188,2,"2024-03-17T09:30:47.705",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334222,1710667847714,-151.0,0.000188,2,"2024-03-17T09:30:47.714",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334223,1710667847725,-151.0,0.000188,2,"2024-03-17T09:30:47.725",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334224,1710667847735,-156.51853803,0.00018808,2,"2024-03-17T09:30:47.735",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334225,1710667847745,-2324.66052453,0.00018844,2,"2024-03-17T09:30:47.745",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334226,1710667847757,-151.16603036,0.00018849,2,"2024-03-17T09:30:47.757",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334227,1710667847767,-500.0,0.00018853,2,"2024-03-17T09:30:47.767",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334228,1710667847776,-155.0817669,0.00018861,2,"2024-03-17T09:30:47.776",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334229,1710667847788,-400.0,0.0001887,2,"2024-03-17T09:30:47.788",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334230,1710667847798,-151.16603036,0.00018886,2,"2024-03-17T09:30:47.798",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334231,1710667847807,-500.0,0.00018888,2,"2024-03-17T09:30:47.807",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334232,1710667847817,-11983.69776775,0.0001889,3,"2024-03-17T09:30:47.817",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334233,1710667847827,-10000.0,0.00018899,2,"2024-03-17T09:30:47.827",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334234,1710667847838,-683.42066205,0.000189,2,"2024-03-17T09:30:47.838",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334235,1710667847849,-190.88982137,0.000189,2,"2024-03-17T09:30:47.849",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334236,1710667847860,-892.31727136,0.000189,2,"2024-03-17T09:30:47.860",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334237,1710667847871,-154.06805737,0.000189,2,"2024-03-17T09:30:47.871",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334238,1710667847880,-151.0,0.000189,2,"2024-03-17T09:30:47.880",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334239,1710667847890,-151.0,0.000189,2,"2024-03-17T09:30:47.890",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334240,1710667847899,-17575.0,0.000189,3,"2024-03-17T09:30:47.899",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334242,1710667847909,-438.40524895,0.000189,2,"2024-03-17T09:30:47.909",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334244,1710667847919,-155.0817669,0.00018904,2,"2024-03-17T09:30:47.919",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334246,1710667847930,-277.61985739,0.0001891,2,"2024-03-17T09:30:47.930",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334248,1710667847940,-500.0,0.00018931,2,"2024-03-17T09:30:47.940",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334250,1710667847949,-698.27,0.00018931,2,"2024-03-17T09:30:47.949",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334252,1710667847959,-500.0,0.00018932,2,"2024-03-17T09:30:47.959",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334254,1710667847969,-426.51,0.00018932,2,"2024-03-17T09:30:47.969",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334256,1710667847978,-534.14994174,0.00018932,2,"2024-03-17T09:30:47.978",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334258,1710667847987,-500.0,0.00018932,2,"2024-03-17T09:30:47.987",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334260,1710667847996,-500.0,0.00018932,2,"2024-03-17T09:30:47.996",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334261,1710667848006,-500.0,0.00018932,2,"2024-03-17T09:30:48.006",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334262,1710667848015,-2358.24,0.00018932,2,"2024-03-17T09:30:48.015",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334263,1710667848025,-3898.8564,0.00018932,2,"2024-03-17T09:30:48.025",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334264,1710667848035,-1776.55,0.00018932,2,"2024-03-17T09:30:48.035",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334265,1710667848045,-33340.813942,0.00018932,2,"2024-03-17T09:30:48.045",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334266,1710667848055,-583.74,0.00018932,2,"2024-03-17T09:30:48.055",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334267,1710667848064,-1504.2592407,0.00018933,2,"2024-03-17T09:30:48.064",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334268,1710667848074,-1550.68678013,0.00018936,2,"2024-03-17T09:30:48.074",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334269,1710667848084,-168.3221185,0.00018945,2,"2024-03-17T09:30:48.084",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334270,1710667848096,-500.0,0.00018946,2,"2024-03-17T09:30:48.096",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334271,1710667848106,-2324.66052453,0.0001896,2,"2024-03-17T09:30:48.106",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334272,1710667848116,-400.0,0.0001897,2,"2024-03-17T09:30:48.116",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334273,1710667848125,-2000.0,0.00018973,2,"2024-03-17T09:30:48.125",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334274,1710667848135,-151.16603036,0.00018976,2,"2024-03-17T09:30:48.135",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334275,1710667848145,-500.0,0.00018986,2,"2024-03-17T09:30:48.145",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334276,1710667848156,-426.51,0.00018986,2,"2024-03-17T09:30:48.156",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334277,1710667848165,-500.0,0.00018986,2,"2024-03-17T09:30:48.165",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334278,1710667848175,-698.27,0.00018986,2,"2024-03-17T09:30:48.175",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334279,1710667848185,-500.0,0.00018986,2,"2024-03-17T09:30:48.185",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334280,1710667848195,-2358.24,0.00018986,2,"2024-03-17T09:30:48.195",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334281,1710667848204,-1776.55,0.00018986,2,"2024-03-17T09:30:48.204",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334282,1710667848214,-583.74,0.00018986,2,"2024-03-17T09:30:48.214",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334283,1710667848224,-1242.5011355,0.00018987,2,"2024-03-17T09:30:48.224",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334284,1710667848234,-980.7430304,0.00018987,2,"2024-03-17T09:30:48.234",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334285,1710667848244,-718.9849252,0.00018987,2,"2024-03-17T09:30:48.244",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334286,1710667848253,-457.22682,0.00018987,2,"2024-03-17T09:30:48.253",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334287,1710667848263,-195.4687149,0.00018987,2,"2024-03-17T09:30:48.263",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334288,1710667848272,-151.0,0.00018987,2,"2024-03-17T09:30:48.272",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334289,1710667848282,-151.0,0.00018987,2,"2024-03-17T09:30:48.282",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334290,1710667848292,-151.0,0.00018987,2,"2024-03-17T09:30:48.292",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334291,1710667848301,-151.0,0.00018987,2,"2024-03-17T09:30:48.301",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334292,1710667848310,-151.0,0.00018987,2,"2024-03-17T09:30:48.310",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334293,1710667848320,-151.0,0.00018987,2,"2024-03-17T09:30:48.320",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334294,1710667848330,-151.0,0.00018987,2,"2024-03-17T09:30:48.330",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334295,1710667848339,-151.0,0.00018987,2,"2024-03-17T09:30:48.339",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334296,1710667848352,-151.0,0.00018987,2,"2024-03-17T09:30:48.352",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334297,1710667848362,-525.453849,0.00018987,2,"2024-03-17T09:30:48.362",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334298,1710667848372,-151.0,0.00018987,2,"2024-03-17T09:30:48.372",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334299,1710667848381,-525.453849,0.00018987,2,"2024-03-17T09:30:48.381",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334300,1710667848392,-151.0,0.00018987,2,"2024-03-17T09:30:48.392",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334301,1710667848401,-151.0,0.00018987,2,"2024-03-17T09:30:48.401",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334302,1710667848411,-151.0,0.00018987,2,"2024-03-17T09:30:48.411",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334303,1710667848420,-151.0,0.00018987,2,"2024-03-17T09:30:48.420",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334304,1710667848430,-151.0,0.00018987,2,"2024-03-17T09:30:48.430",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334305,1710667848440,-151.0,0.00018987,2,"2024-03-17T09:30:48.440",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334306,1710667848449,-151.0,0.00018987,2,"2024-03-17T09:30:48.449",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334307,1710667848458,-151.0,0.00018987,2,"2024-03-17T09:30:48.458",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334308,1710667848469,-151.0,0.00018987,2,"2024-03-17T09:30:48.469",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334309,1710667848478,-151.0,0.00018987,2,"2024-03-17T09:30:48.478",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334310,1710667848488,-5404.4525193,0.00018987,2,"2024-03-17T09:30:48.488",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334311,1710667848499,-6910.0486386,0.00018987,2,"2024-03-17T09:30:48.499",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334312,1710667848510,-8415.6447579,0.00018987,2,"2024-03-17T09:30:48.510",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334313,1710667848520,-9921.2408772,0.00018987,2,"2024-03-17T09:30:48.520",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334314,1710667848530,-11426.8369965,0.00018987,2,"2024-03-17T09:30:48.530",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334315,1710667848542,-46215.8200806,0.00018987,2,"2024-03-17T09:30:48.542",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334316,1710667848552,-59090.8262192,0.00018987,2,"2024-03-17T09:30:48.552",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334317,1710667848561,-71965.8323579,0.00018987,2,"2024-03-17T09:30:48.561",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334318,1710667848572,-84840.8384965,0.00018987,2,"2024-03-17T09:30:48.572",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334319,1710667848581,-97715.8446351,0.00018987,2,"2024-03-17T09:30:48.581",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334320,1710667848591,-151.0,0.00018987,2,"2024-03-17T09:30:48.591",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334321,1710667848603,-151.0,0.00018987,2,"2024-03-17T09:30:48.603",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334322,1710667848613,-1036.10000099,0.00018988,2,"2024-03-17T09:30:48.613",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334323,1710667848622,-1272.43679876,0.0001899,2,"2024-03-17T09:30:48.622",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334324,1710667848631,-169.25492341,0.00018998,2,"2024-03-17T09:30:48.631",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334325,1710667848641,-187.32661497,0.00018998,2,"2024-03-17T09:30:48.641",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334326,1710667848651,-775.4794766,0.00018998,2,"2024-03-17T09:30:48.651",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334327,1710667848661,-426.51,0.00018999,2,"2024-03-17T09:30:48.661",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334328,1710667848671,-426.51,0.00018999,2,"2024-03-17T09:30:48.671",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334329,1710667848680,-426.51,0.00018999,2,"2024-03-17T09:30:48.680",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334330,1710667848690,-426.51,0.00018999,2,"2024-03-17T09:30:48.690",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334331,1710667848701,-426.51,0.00018999,2,"2024-03-17T09:30:48.701",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334332,1710667848710,-426.51,0.00018999,2,"2024-03-17T09:30:48.710",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334333,1710667848720,-426.51,0.00018999,2,"2024-03-17T09:30:48.720",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334334,1710667848731,-426.66711861,0.00018999,2,"2024-03-17T09:30:48.731",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334335,1710667848741,-500.0,0.00018999,2,"2024-03-17T09:30:48.741",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334336,1710667848754,-500.0,0.00018999,2,"2024-03-17T09:30:48.754",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334337,1710667848763,-365.76,0.00018999,2,"2024-03-17T09:30:48.763",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334338,1710667848773,-698.27,0.00018999,2,"2024-03-17T09:30:48.773",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334339,1710667848784,-698.27,0.00018999,2,"2024-03-17T09:30:48.784",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334340,1710667848794,-698.27,0.00018999,2,"2024-03-17T09:30:48.794",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334341,1710667848804,-698.27,0.00018999,2,"2024-03-17T09:30:48.804",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334342,1710667848814,-698.27,0.00018999,2,"2024-03-17T09:30:48.814",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334343,1710667848823,-698.27,0.00018999,2,"2024-03-17T09:30:48.823",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334344,1710667848834,-698.27,0.00018999,2,"2024-03-17T09:30:48.834",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334345,1710667848845,-698.27,0.00018999,2,"2024-03-17T09:30:48.845",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334346,1710667848855,-698.27,0.00018999,2,"2024-03-17T09:30:48.855",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334347,1710667848865,-698.48,0.00018999,2,"2024-03-17T09:30:48.865",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334348,1710667848875,-500.0,0.00018999,2,"2024-03-17T09:30:48.875",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334349,1710667848884,-376.05,0.00018999,2,"2024-03-17T09:30:48.884",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334350,1710667848895,-2358.24,0.00018999,2,"2024-03-17T09:30:48.895",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334351,1710667848904,-2358.24,0.00018999,2,"2024-03-17T09:30:48.904",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334352,1710667848915,-2358.24,0.00018999,2,"2024-03-17T09:30:48.915",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334353,1710667848924,-2358.24,0.00018999,2,"2024-03-17T09:30:48.924",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334354,1710667848935,-2358.24,0.00018999,2,"2024-03-17T09:30:48.935",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334355,1710667848945,-2358.24,0.00018999,2,"2024-03-17T09:30:48.945",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334356,1710667848956,-2358.24,0.00018999,2,"2024-03-17T09:30:48.956",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334357,1710667848966,-2358.24,0.00018999,2,"2024-03-17T09:30:48.966",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334358,1710667848975,-2358.24,0.00018999,2,"2024-03-17T09:30:48.975",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334359,1710667848986,-2358.36466065,0.00018999,2,"2024-03-17T09:30:48.986",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334360,1710667848995,-1776.55,0.00018999,2,"2024-03-17T09:30:48.995",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334361,1710667849006,-1776.55,0.00018999,2,"2024-03-17T09:30:49.006",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334362,1710667849015,-1776.55,0.00018999,2,"2024-03-17T09:30:49.015",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334363,1710667849025,-1776.55,0.00018999,2,"2024-03-17T09:30:49.025",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334364,1710667849035,-1776.55,0.00018999,2,"2024-03-17T09:30:49.035",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334365,1710667849044,-1776.55,0.00018999,2,"2024-03-17T09:30:49.044",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334366,1710667849054,-1776.55,0.00018999,2,"2024-03-17T09:30:49.054",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334367,1710667849064,-1776.55,0.00018999,2,"2024-03-17T09:30:49.064",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334368,1710667849074,-1776.55,0.00018999,2,"2024-03-17T09:30:49.074",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334369,1710667849084,-1776.62051627,0.00018999,2,"2024-03-17T09:30:49.084",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334370,1710667849094,-583.74,0.00018999,2,"2024-03-17T09:30:49.094",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334371,1710667849104,-583.74,0.00018999,2,"2024-03-17T09:30:49.104",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334372,1710667849114,-583.74,0.00018999,2,"2024-03-17T09:30:49.114",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334373,1710667849124,-583.74,0.00018999,2,"2024-03-17T09:30:49.124",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334374,1710667849133,-583.74,0.00018999,2,"2024-03-17T09:30:49.133",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334375,1710667849142,-583.74,0.00018999,2,"2024-03-17T09:30:49.142",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334376,1710667849151,-583.74,0.00018999,2,"2024-03-17T09:30:49.151",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334377,1710667849161,-583.74,0.00018999,2,"2024-03-17T09:30:49.161",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334378,1710667849171,-583.74,0.00018999,2,"2024-03-17T09:30:49.171",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334379,1710667849180,-583.8,0.00018999,2,"2024-03-17T09:30:49.180",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334380,1710667849190,-151.0,0.00018999,2,"2024-03-17T09:30:49.190",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334381,1710667849200,-2623.739519,0.00018999,2,"2024-03-17T09:30:49.200",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334382,1710667849210,-2623.739519,0.00018999,2,"2024-03-17T09:30:49.210",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334383,1710667849220,-151.0,0.00018999,2,"2024-03-17T09:30:49.220",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334384,1710667849229,-151.0,0.00018999,2,"2024-03-17T09:30:49.229",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334385,1710667849239,-151.0,0.00018999,2,"2024-03-17T09:30:49.239",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334386,1710667849249,-179.769944,0.00018999,2,"2024-03-17T09:30:49.249",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334387,1710667849259,-498.942931,0.00018999,2,"2024-03-17T09:30:49.259",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334388,1710667849270,-179.769944,0.00018999,2,"2024-03-17T09:30:49.270",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334389,1710667849280,-498.942931,0.00018999,2,"2024-03-17T09:30:49.280",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334390,1710667849290,-151.0,0.00018999,2,"2024-03-17T09:30:49.290",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334391,1710667849299,-151.0,0.00018999,2,"2024-03-17T09:30:49.299",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334392,1710667849310,-648.26067603,0.00019,3,"2024-03-17T09:30:49.310",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334393,1710667849320,-114677.66358066,0.00019,2,"2024-03-17T09:30:49.320",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334394,1710667849381,-21430.94946003,0.00019,2,"2024-03-17T09:30:49.381",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334395,1710667849394,-2947.47,0.00019,2,"2024-03-17T09:30:49.394",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334396,1710667849411,-45834.3753253,0.00019,2,"2024-03-17T09:30:49.411",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334397,1710667849422,-20322.0,0.00019,3,"2024-03-17T09:30:49.422",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334398,1710667849432,-25000.0,0.00019,3,"2024-03-17T09:30:49.432",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334399,1710667849441,-10000.0,0.00019,8,"2024-03-17T09:30:49.441",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334400,1710667849451,-500.0,0.00019,2,"2024-03-17T09:30:49.451",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334401,1710667849461,-150418.61449197,0.00019,2,"2024-03-17T09:30:49.461",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334402,1710667849471,-1314192.49591154,0.00019,2,"2024-03-17T09:30:49.471",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334403,1710667849483,-389.50758122,0.00019,2,"2024-03-17T09:30:49.483",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334404,1710667849495,-9184.61590043,0.00019,2,"2024-03-17T09:30:49.495",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334405,1710667849506,-398.25,0.00019,2,"2024-03-17T09:30:49.506",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334406,1710667849517,-278.16548255,0.00019,2,"2024-03-17T09:30:49.517",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334407,1710667849529,-303.01761446,0.00019,2,"2024-03-17T09:30:49.529",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334408,1710667849541,-404.75808895,0.00019,2,"2024-03-17T09:30:49.541",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334409,1710667849553,-6490.48297122,0.00019,2,"2024-03-17T09:30:49.553",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334410,1710667849663,-292.50270122,0.00015478,2,"2024-03-17T09:30:49.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334411,1710667849711,-760.39054854,0.00015478,2,"2024-03-17T09:30:49.711",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334412,1710667849721,-13457.14126728,0.00019,2,"2024-03-17T09:30:49.721",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334413,1710667849734,-6321.65627162,0.00019,2,"2024-03-17T09:30:49.734",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334414,1710667849748,-26323.50352667,0.00019,2,"2024-03-17T09:30:49.748",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334415,1710667849762,-30615.076025,0.00019,2,"2024-03-17T09:30:49.762",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334416,1710667849775,-74334.11001504,0.00019,2,"2024-03-17T09:30:49.775",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334417,1710667849787,-8727.31043329,0.00019,2,"2024-03-17T09:30:49.787",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334418,1710667849830,1540.77075956,0.00011585,2,"2024-03-17T09:30:49.830",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334419,1710667849897,286.68077711,0.00011585,2,"2024-03-17T09:30:49.897",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334420,1710667849915,-454.68489641,0.00019,2,"2024-03-17T09:30:49.915",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334421,1710667849927,-2303.75270085,0.00019,2,"2024-03-17T09:30:49.927",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334422,1710667849939,-891.27138097,0.00019,2,"2024-03-17T09:30:49.939",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334423,1710667849951,-42818.38718645,0.00019,2,"2024-03-17T09:30:49.951",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334424,1710667849964,-14904.668,0.00019,2,"2024-03-17T09:30:49.964",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334425,1710667849984,-919.520167,0.00017999,2,"2024-03-17T09:30:49.984",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334426,1710667849994,-8537.04174153,0.00019,2,"2024-03-17T09:30:49.994",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334427,1710667850006,-37825.81541658,0.00019,2,"2024-03-17T09:30:50.006",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334428,1710667850019,-1385240.67726021,0.00019,2,"2024-03-17T09:30:50.019",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334429,1710667850032,-36156.46352027,0.00019,2,"2024-03-17T09:30:50.032",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334430,1710667850048,-36463.53648099,0.00019,2,"2024-03-17T09:30:50.048",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334431,1710667850351,-617.88696358,0.00019,2,"2024-03-17T09:30:50.351",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334432,1710667850366,-515.66921566,0.00019,2,"2024-03-17T09:30:50.366",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334433,1710667850378,-787.51975431,0.00019,2,"2024-03-17T09:30:50.378",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334434,1710667850772,-2901.04000001,0.00019,2,"2024-03-17T09:30:50.772",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334435,1710667850783,-72187.03131889,0.00019,2,"2024-03-17T09:30:50.783",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334436,1710667850799,-560.50829855,0.00019,2,"2024-03-17T09:30:50.799",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334437,1710667850812,-466.98336431,0.00019,2,"2024-03-17T09:30:50.812",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334438,1710667850913,3575.56066809,0.00011585,2,"2024-03-17T09:30:50.913",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334439,1710667850961,13486.75954251,0.00011585,2,"2024-03-17T09:30:50.961",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334440,1710667855054,19555.90483113,0.00011585,2,"2024-03-17T09:30:55.054",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334441,1710667861658,340.1693517,0.00011585,2,"2024-03-17T09:31:01.658",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334442,1710667865591,286.68077711,0.00011585,2,"2024-03-17T09:31:05.591",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334444,1710667873050,12837.35824162,0.00011585,2,"2024-03-17T09:31:13.050",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334445,1710667883587,287.21874446,0.00011585,2,"2024-03-17T09:31:23.587",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334447,1710668020530,9677.25841445,0.00011585,2,"2024-03-17T09:33:40.530",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334448,1710668348921,1076.92628027,0.00011585,10,"2024-03-17T09:39:08.921",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334449,1710668366845,1076.92628027,0.00011585,10,"2024-03-17T09:39:26.845",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334450,1710668382847,1076.92628027,0.00011585,10,"2024-03-17T09:39:42.847",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334452,1710668387819,151.48689958,0.00021169,120,"2024-03-17T09:39:47.819",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334463,1710668400847,1076.92628027,0.00011585,10,"2024-03-17T09:40:00.847",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334464,1710668418896,1076.92628027,0.00011585,10,"2024-03-17T09:40:18.896",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334465,1710668438850,1076.92628027,0.00011585,10,"2024-03-17T09:40:38.850",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334466,1710668458846,1076.92628027,0.00011585,10,"2024-03-17T09:40:58.846",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334467,1710668476852,723.40117335,0.00011585,10,"2024-03-17T09:41:16.852",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334468,1710668686347,150.35,0.0001064,2,"2024-03-17T09:44:46.347",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334472,1710668739146,5079.673452,0.00011774,2,"2024-03-17T09:45:39.146",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334485,1710668842064,159.39782374,0.00011724,2,"2024-03-17T09:47:22.064",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334486,1710668955882,360.53097053,0.0001181,2,"2024-03-17T09:49:15.882",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334487,1710668958821,269.98525985,0.0001181,2,"2024-03-17T09:49:18.821",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334488,1710668960635,1053.13691917,0.0001181,2,"2024-03-17T09:49:20.635",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334489,1710668974333,529.23232972,0.0001181,2,"2024-03-17T09:49:34.333",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334490,1710668975297,2163.54164786,0.0001181,2,"2024-03-17T09:49:35.297",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334491,1710668975378,1052.89324976,0.0001181,2,"2024-03-17T09:49:35.378",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334492,1710668979506,5609.77615969,0.0001181,2,"2024-03-17T09:49:39.506",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334493,1710668981775,258.97241146,0.0001181,2,"2024-03-17T09:49:41.775",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334494,1710668981854,155.0,0.0001181,2,"2024-03-17T09:49:41.854",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334495,1710668986630,775.86408371,0.0001181,2,"2024-03-17T09:49:46.630",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334496,1710668990659,4302.00755965,0.0001181,2,"2024-03-17T09:49:50.659",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334497,1710668994858,679.18882137,0.0001181,2,"2024-03-17T09:49:54.858",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334498,1710668998198,249.71524142,0.00011751,2,"2024-03-17T09:49:58.198",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334500,1710669031472,-358.08244329,0.00011811,2,"2024-03-17T09:50:31.472",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334501,1710669031482,-208.61870071,0.00011811,2,"2024-03-17T09:50:31.482",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334502,1710669031491,-269.59646817,0.00011811,2,"2024-03-17T09:50:31.491",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334503,1710669031500,-51.62121908,0.00011811,2,"2024-03-17T09:50:31.500",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334504,1710669031512,-572.24753414,0.00011811,2,"2024-03-17T09:50:31.512",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334505,1710669031522,-424.13945346,0.00011811,2,"2024-03-17T09:50:31.522",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334506,1710669031531,-902.37176317,0.00011811,2,"2024-03-17T09:50:31.531",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334507,1710669031541,-528.85185714,0.00011811,2,"2024-03-17T09:50:31.541",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334508,1710669031552,-258.8115165,0.00011811,2,"2024-03-17T09:50:31.552",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334509,1710669031562,-155.0,0.00011811,2,"2024-03-17T09:50:31.562",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334510,1710669031572,-775.50496563,0.00011811,2,"2024-03-17T09:50:31.572",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334511,1710669031582,-4302.00755965,0.00011811,2,"2024-03-17T09:50:31.582",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334512,1710669031591,-678.79080187,0.00011811,2,"2024-03-17T09:50:31.591",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334513,1710669031600,-31649.58443727,0.00011811,2,"2024-03-17T09:50:31.600",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334514,1710669031613,-3353.28269197,0.00011811,2,"2024-03-17T09:50:31.613",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334515,1710669031622,-2596.78423448,0.00011812,2,"2024-03-17T09:50:31.622",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334516,1710669031631,-509.46914664,0.00011812,2,"2024-03-17T09:50:31.631",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334517,1710669031640,-150.0,0.00011818,2,"2024-03-17T09:50:31.640",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334518,1710669031650,-533.82848449,0.00011833,2,"2024-03-17T09:50:31.650",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334519,1710669031659,-150.0,0.00011836,2,"2024-03-17T09:50:31.659",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334520,1710669031668,-508.15,0.00011874,2,"2024-03-17T09:50:31.668",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334521,1710669031677,-517.85,0.00011943,2,"2024-03-17T09:50:31.677",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334522,1710669031686,-1718.42,0.00012586,2,"2024-03-17T09:50:31.686",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334523,1710669031695,-23900.0,0.00012607,2,"2024-03-17T09:50:31.695",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334524,1710669031704,-181.8,0.00012626,2,"2024-03-17T09:50:31.704",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334525,1710669031713,-499.99,0.00012656,2,"2024-03-17T09:50:31.713",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334526,1710669031723,-1835.15,0.00012677,2,"2024-03-17T09:50:31.723",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334527,1710669031731,-3.54283342,0.00012863,2,"2024-03-17T09:50:31.731",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334528,1710669031747,-1882.39245509,0.00012863,2,"2024-03-17T09:50:31.747",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334529,1710669031758,-3619.12155,0.00012863,2,"2024-03-17T09:50:31.758",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334530,1710669031769,-3329.54,0.00012863,2,"2024-03-17T09:50:31.769",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334531,1710669031993,-374.4068307,0.00012863,2,"2024-03-17T09:50:31.993",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334532,1710669032005,-719.9,0.00012863,2,"2024-03-17T09:50:32.005",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334533,1710669032026,-431.56,0.00012863,2,"2024-03-17T09:50:32.026",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334534,1710669032044,-4422.13094872,0.00012863,2,"2024-03-17T09:50:32.044",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334535,1710669032071,-351.26395773,0.00012863,2,"2024-03-17T09:50:32.071",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334536,1710669032082,-5942.54137789,0.00012863,2,"2024-03-17T09:50:32.082",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334537,1710669032105,-513.09014822,0.00012863,2,"2024-03-17T09:50:32.105",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334722,1710669037470,-299.99,0.00012871,2,"2024-03-17T09:50:37.470",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334724,1710669037480,-0.01,0.00012871,2,"2024-03-17T09:50:37.480",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334727,1710669037496,-224.98,0.00012871,2,"2024-03-17T09:50:37.496",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334729,1710669037506,-4093.147187,0.00012896,2,"2024-03-17T09:50:37.506",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334733,1710669037536,-1243.082813,0.00012896,2,"2024-03-17T09:50:37.536",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334735,1710669037546,-476.69,0.00012993,2,"2024-03-17T09:50:37.546",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334736,1710669037557,-210.0,0.00012999,2,"2024-03-17T09:50:37.557",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334737,1710669037568,-796.98,0.00013028,2,"2024-03-17T09:50:37.568",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334738,1710669037578,-476.69,0.00013029,2,"2024-03-17T09:50:37.578",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334739,1710669037587,-476.69,0.00013064,2,"2024-03-17T09:50:37.587",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334740,1710669037596,-476.69,0.000131,2,"2024-03-17T09:50:37.596",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334741,1710669037606,-8133.177197,0.00013136,2,"2024-03-17T09:50:37.606",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334742,1710669037618,-3814.928,0.00013136,2,"2024-03-17T09:50:37.618",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334743,1710669037629,-358.21236,0.00013136,2,"2024-03-17T09:50:37.629",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334744,1710669037640,-1023.74585429,0.00013136,2,"2024-03-17T09:50:37.640",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334745,1710669037677,-1311.1,0.00013136,2,"2024-03-17T09:50:37.677",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334746,1710669037689,-1140.33664986,0.00013136,2,"2024-03-17T09:50:37.689",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334747,1710669037701,-6560.0,0.00013136,2,"2024-03-17T09:50:37.701",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334748,1710669037714,-5575.79993885,0.00013136,2,"2024-03-17T09:50:37.714",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334749,1710669037723,-476.69,0.00013136,2,"2024-03-17T09:50:37.723",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334750,1710669037733,-476.69,0.00013171,2,"2024-03-17T09:50:37.733",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334751,1710669037743,-476.69,0.00013207,2,"2024-03-17T09:50:37.743",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334752,1710669037752,-476.69,0.00013243,2,"2024-03-17T09:50:37.752",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334753,1710669037762,-476.69,0.00013278,2,"2024-03-17T09:50:37.762",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334754,1710669037772,-476.69,0.00013314,2,"2024-03-17T09:50:37.772",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334755,1710669037782,-476.69,0.00013349,2,"2024-03-17T09:50:37.782",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334756,1710669037791,-444.99754934,0.00013385,2,"2024-03-17T09:50:37.791",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334757,1710669037802,-31.69245066,0.00013385,2,"2024-03-17T09:50:37.802",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334758,1710669037813,-476.69,0.00013421,2,"2024-03-17T09:50:37.813",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334759,1710669037823,-476.69,0.00013456,2,"2024-03-17T09:50:37.823",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334760,1710669037832,-476.69,0.00013492,2,"2024-03-17T09:50:37.832",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334761,1710669037842,-476.69,0.00013528,2,"2024-03-17T09:50:37.842",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334762,1710669037852,-476.69,0.00013563,2,"2024-03-17T09:50:37.852",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334763,1710669037861,-476.69,0.00013599,2,"2024-03-17T09:50:37.861",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334764,1710669037870,-150.0,0.00013617,2,"2024-03-17T09:50:37.870",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334765,1710669037879,-159.78,0.00013632,2,"2024-03-17T09:50:37.879",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334766,1710669037889,-476.69,0.00013635,2,"2024-03-17T09:50:37.889",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334767,1710669037898,-476.69,0.0001367,2,"2024-03-17T09:50:37.898",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334768,1710669037907,-250.0,0.00013699,2,"2024-03-17T09:50:37.907",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334769,1710669037917,-180.12,0.00013699,2,"2024-03-17T09:50:37.917",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334770,1710669037926,-130.93103642,0.00013699,2,"2024-03-17T09:50:37.926",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334771,1710669037938,-511.54599987,0.00013699,2,"2024-03-17T09:50:37.938",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334772,1710669037949,-345.563353,0.00013699,2,"2024-03-17T09:50:37.949",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334773,1710669037997,-1762.95961071,0.00013699,2,"2024-03-17T09:50:37.997",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334774,1710669038007,-1233.94742053,0.00013699,4,"2024-03-17T09:50:38.007",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334784,1710669039510,-266.05257947,0.00013699,4,"2024-03-17T09:50:39.510",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334785,1710669039520,-1192.83,0.00013699,2,"2024-03-17T09:50:39.520",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334786,1710669039529,-500.0,0.00013699,2,"2024-03-17T09:50:39.529",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334787,1710669039538,-4540.31,0.00013699,2,"2024-03-17T09:50:39.538",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334788,1710669039547,-250.0,0.00013861,2,"2024-03-17T09:50:39.547",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334789,1710669039561,-240.0,0.0001392,2,"2024-03-17T09:50:39.561",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334790,1710669039570,-240.0,0.0001421,2,"2024-03-17T09:50:39.570",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334791,1710669039579,-160.0,0.00014299,2,"2024-03-17T09:50:39.579",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334792,1710669039588,-240.0,0.0001449,2,"2024-03-17T09:50:39.588",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334793,1710669039597,-796.98,0.00014656,2,"2024-03-17T09:50:39.597",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334794,1710669039606,-240.0,0.0001477,2,"2024-03-17T09:50:39.606",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334795,1710669039616,-550.0,0.00015,3,"2024-03-17T09:50:39.616",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334796,1710669039625,-240.0,0.0001506,2,"2024-03-17T09:50:39.625",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334797,1710669039634,-2555.9083,0.0001517,2,"2024-03-17T09:50:39.634",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334798,1710669039643,-206.66671639,0.00015198,2,"2024-03-17T09:50:39.643",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334799,1710669039654,-55.87084383,0.00015198,2,"2024-03-17T09:50:39.654",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334800,1710669039663,-1476.13292954,0.0001525,2,"2024-03-17T09:50:39.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334801,1710669039674,-999.04,0.0001525,2,"2024-03-17T09:50:39.674",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334802,1710669039685,-380.54081217,0.0001525,2,"2024-03-17T09:50:39.685",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334803,1710669039697,-437.30929872,0.0001525,2,"2024-03-17T09:50:39.697",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334804,1710669039709,-1216.17988,0.0001525,2,"2024-03-17T09:50:39.709",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334805,1710669039721,-5944.98860105,0.0001525,2,"2024-03-17T09:50:39.721",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334806,1710669039732,-3602.21195516,0.0001525,2,"2024-03-17T09:50:39.732",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334807,1710669039743,-4128.63986883,0.0001525,2,"2024-03-17T09:50:39.743",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334808,1710669039754,-3933.36463944,0.0001525,2,"2024-03-17T09:50:39.754",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334809,1710669039765,-4432.26839026,0.0001525,2,"2024-03-17T09:50:39.765",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334810,1710669039776,-6757.96750055,0.0001525,2,"2024-03-17T09:50:39.776",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334811,1710669039787,-27404.02185511,0.0001525,2,"2024-03-17T09:50:39.787",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334812,1710669039798,-702.576,0.0001525,2,"2024-03-17T09:50:39.798",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334813,1710669039811,-714.48834905,0.0001525,2,"2024-03-17T09:50:39.811",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334814,1710669041795,-170.94934335,0.00013698,2,"2024-03-17T09:50:41.795",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334815,1710669041805,-85.94958939,0.0001525,2,"2024-03-17T09:50:41.805",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334841,1710669042549,-3480.29102961,0.0001525,2,"2024-03-17T09:50:42.549",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334842,1710669042561,-518.38602001,0.0001525,2,"2024-03-17T09:50:42.561",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334843,1710669042574,-309083.15657362,0.0001525,2,"2024-03-17T09:50:42.574",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334844,1710669042584,-216.72790573,0.00015293,2,"2024-03-17T09:50:42.584",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334845,1710669042594,-376.44100055,0.000153,2,"2024-03-17T09:50:42.594",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334846,1710669042603,-1718.42,0.00015326,2,"2024-03-17T09:50:42.603",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334847,1710669042613,-240.0,0.0001534,2,"2024-03-17T09:50:42.613",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334848,1710669042624,-181.8,0.00015366,2,"2024-03-17T09:50:42.624",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334849,1710669042634,-229.07959584,0.0001537,2,"2024-03-17T09:50:42.634",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334850,1710669042643,-229.07959584,0.0001537,2,"2024-03-17T09:50:42.643",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334851,1710669042652,-500.0,0.00015379,2,"2024-03-17T09:50:42.652",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334852,1710669042661,-500.0,0.00015379,2,"2024-03-17T09:50:42.661",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334853,1710669042671,-500.0,0.00015379,2,"2024-03-17T09:50:42.671",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334854,1710669042681,-500.0,0.00015379,2,"2024-03-17T09:50:42.681",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334855,1710669042693,-500.0,0.00015379,2,"2024-03-17T09:50:42.693",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334856,1710669042704,-500.0,0.00015379,2,"2024-03-17T09:50:42.704",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334857,1710669042714,-500.0,0.00015379,2,"2024-03-17T09:50:42.714",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334858,1710669042723,-500.0,0.00015379,2,"2024-03-17T09:50:42.723",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334859,1710669042734,-276.25109587,0.00015379,2,"2024-03-17T09:50:42.734",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334860,1710669042744,-500.0,0.00015379,2,"2024-03-17T09:50:42.744",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334861,1710669042754,-500.0,0.00015379,2,"2024-03-17T09:50:42.754",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334862,1710669042764,-500.0,0.00015379,2,"2024-03-17T09:50:42.764",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334863,1710669042773,-500.0,0.00015379,2,"2024-03-17T09:50:42.773",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334864,1710669042783,-500.0,0.00015379,2,"2024-03-17T09:50:42.783",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334865,1710669042793,-500.0,0.00015379,2,"2024-03-17T09:50:42.793",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334866,1710669042804,-500.0,0.00015379,2,"2024-03-17T09:50:42.804",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334867,1710669042816,-500.0,0.00015379,2,"2024-03-17T09:50:42.816",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334868,1710669042826,-500.0,0.00015379,2,"2024-03-17T09:50:42.826",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334869,1710669042836,-500.0,0.00015379,2,"2024-03-17T09:50:42.836",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334870,1710669042846,-500.0,0.00015379,2,"2024-03-17T09:50:42.846",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334871,1710669042855,-500.0,0.00015379,2,"2024-03-17T09:50:42.855",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334872,1710669042864,-500.0,0.00015379,2,"2024-03-17T09:50:42.864",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334873,1710669042874,-502.79908624,0.00015379,2,"2024-03-17T09:50:42.874",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334874,1710669042883,-500.0,0.00015379,2,"2024-03-17T09:50:42.883",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334875,1710669042893,-500.0,0.00015379,2,"2024-03-17T09:50:42.893",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334876,1710669042902,-309.67323341,0.00015379,2,"2024-03-17T09:50:42.902",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334878,1710669042912,-500.0,0.00015379,2,"2024-03-17T09:50:42.912",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334880,1710669042921,-500.0,0.00015379,2,"2024-03-17T09:50:42.921",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334882,1710669042930,-500.0,0.00015379,2,"2024-03-17T09:50:42.930",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334883,1710669042940,-500.0,0.00015379,2,"2024-03-17T09:50:42.940",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334884,1710669042950,-500.0,0.00015379,2,"2024-03-17T09:50:42.950",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334885,1710669042959,-500.0,0.00015379,2,"2024-03-17T09:50:42.959",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334886,1710669042969,-500.0,0.00015379,2,"2024-03-17T09:50:42.969",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334887,1710669042979,-500.0,0.00015379,2,"2024-03-17T09:50:42.979",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334888,1710669042991,-500.0,0.00015379,2,"2024-03-17T09:50:42.991",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334889,1710669043000,-500.0,0.00015379,2,"2024-03-17T09:50:43.000",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334890,1710669043010,-500.0,0.00015379,2,"2024-03-17T09:50:43.010",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334891,1710669043019,-502.01759137,0.00015379,2,"2024-03-17T09:50:43.019",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334892,1710669043029,-500.0,0.00015379,2,"2024-03-17T09:50:43.029",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334893,1710669043038,-500.0,0.00015379,2,"2024-03-17T09:50:43.038",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334894,1710669043047,-500.0,0.00015379,2,"2024-03-17T09:50:43.047",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334895,1710669043057,-500.0,0.00015379,2,"2024-03-17T09:50:43.057",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334896,1710669043069,-500.0,0.00015379,2,"2024-03-17T09:50:43.069",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334897,1710669043078,-500.0,0.00015379,2,"2024-03-17T09:50:43.078",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334898,1710669043087,-500.0,0.00015379,2,"2024-03-17T09:50:43.087",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334900,1710669043096,-500.0,0.00015379,2,"2024-03-17T09:50:43.096",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334902,1710669043107,-500.0,0.00015379,2,"2024-03-17T09:50:43.107",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334904,1710669043116,-250.0,0.00015379,2,"2024-03-17T09:50:43.116",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334906,1710669043125,-649.06,0.00015379,2,"2024-03-17T09:50:43.125",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334907,1710669043135,-649.06,0.00015379,2,"2024-03-17T09:50:43.135",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334908,1710669043148,-649.06,0.00015379,2,"2024-03-17T09:50:43.148",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334909,1710669043157,-649.06,0.00015379,2,"2024-03-17T09:50:43.157",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334910,1710669043166,-649.06,0.00015379,2,"2024-03-17T09:50:43.166",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334911,1710669043175,-649.06,0.00015379,2,"2024-03-17T09:50:43.175",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334912,1710669043184,-649.06,0.00015379,2,"2024-03-17T09:50:43.184",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334913,1710669043193,-500.0,0.00015379,2,"2024-03-17T09:50:43.193",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334914,1710669043202,-500.0,0.00015379,2,"2024-03-17T09:50:43.202",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334915,1710669043211,-500.0,0.00015379,2,"2024-03-17T09:50:43.211",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334916,1710669043220,-500.0,0.00015379,2,"2024-03-17T09:50:43.220",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334917,1710669043229,-500.0,0.00015379,2,"2024-03-17T09:50:43.229",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334918,1710669043239,-500.0,0.00015379,2,"2024-03-17T09:50:43.239",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334919,1710669043248,-500.0,0.00015379,2,"2024-03-17T09:50:43.248",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334920,1710669043257,-500.0,0.00015379,2,"2024-03-17T09:50:43.257",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334921,1710669043266,-500.0,0.00015379,2,"2024-03-17T09:50:43.266",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334922,1710669043275,-500.0,0.00015379,2,"2024-03-17T09:50:43.275",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334923,1710669043285,-500.0,0.00015379,2,"2024-03-17T09:50:43.285",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334924,1710669043294,-500.0,0.00015379,2,"2024-03-17T09:50:43.294",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334925,1710669043303,-500.0,0.00015379,2,"2024-03-17T09:50:43.303",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334926,1710669043314,-500.0,0.00015379,2,"2024-03-17T09:50:43.314",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334927,1710669043324,-500.0,0.00015379,2,"2024-03-17T09:50:43.324",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334928,1710669043333,-500.0,0.00015379,2,"2024-03-17T09:50:43.333",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334929,1710669043343,-500.0,0.00015379,2,"2024-03-17T09:50:43.343",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334930,1710669043352,-500.0,0.00015379,2,"2024-03-17T09:50:43.352",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334931,1710669043361,-500.0,0.00015379,2,"2024-03-17T09:50:43.361",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334932,1710669043370,-500.0,0.00015379,2,"2024-03-17T09:50:43.370",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334933,1710669043379,-500.0,0.00015379,2,"2024-03-17T09:50:43.379",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334934,1710669043389,-500.0,0.00015379,2,"2024-03-17T09:50:43.389",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334935,1710669043398,-500.0,0.00015379,2,"2024-03-17T09:50:43.398",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334936,1710669043407,-500.0,0.00015379,2,"2024-03-17T09:50:43.407",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334937,1710669043417,-500.0,0.00015379,2,"2024-03-17T09:50:43.417",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334938,1710669043426,-500.0,0.00015379,2,"2024-03-17T09:50:43.426",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334939,1710669043436,-552.8,0.00015379,2,"2024-03-17T09:50:43.436",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334940,1710669043446,-500.0,0.00015379,2,"2024-03-17T09:50:43.446",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334941,1710669043456,-500.0,0.00015379,2,"2024-03-17T09:50:43.456",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334942,1710669043465,-500.0,0.00015379,2,"2024-03-17T09:50:43.465",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334943,1710669043475,-500.0,0.00015379,2,"2024-03-17T09:50:43.475",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334944,1710669043485,-500.0,0.00015379,2,"2024-03-17T09:50:43.485",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334945,1710669043495,-500.0,0.00015379,2,"2024-03-17T09:50:43.495",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334946,1710669043505,-500.0,0.00015379,2,"2024-03-17T09:50:43.505",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334947,1710669043514,-500.0,0.00015379,2,"2024-03-17T09:50:43.514",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334948,1710669043524,-500.0,0.00015379,2,"2024-03-17T09:50:43.524",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334949,1710669043534,-500.0,0.00015379,2,"2024-03-17T09:50:43.534",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334950,1710669043543,-500.0,0.00015379,2,"2024-03-17T09:50:43.543",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334951,1710669043552,-500.0,0.00015379,2,"2024-03-17T09:50:43.552",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334952,1710669043562,-500.0,0.00015379,2,"2024-03-17T09:50:43.562",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334953,1710669043571,-500.0,0.00015379,2,"2024-03-17T09:50:43.571",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334954,1710669043581,-500.0,0.00015379,2,"2024-03-17T09:50:43.581",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334955,1710669043590,-500.0,0.00015379,2,"2024-03-17T09:50:43.590",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334956,1710669043599,-500.0,0.00015379,2,"2024-03-17T09:50:43.599",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334957,1710669043608,-500.0,0.00015379,2,"2024-03-17T09:50:43.608",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334958,1710669043617,-500.0,0.00015379,2,"2024-03-17T09:50:43.617",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334959,1710669043627,-267.54607243,0.00015379,2,"2024-03-17T09:50:43.627",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334960,1710669043636,-4723.34,0.00015379,2,"2024-03-17T09:50:43.636",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334961,1710669043645,-4723.34,0.00015379,2,"2024-03-17T09:50:43.645",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334962,1710669043654,-4723.34,0.00015379,2,"2024-03-17T09:50:43.654",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334963,1710669043663,-4723.34,0.00015379,2,"2024-03-17T09:50:43.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334964,1710669043673,-4723.34,0.00015379,2,"2024-03-17T09:50:43.673",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334965,1710669043682,-4723.34,0.00015379,2,"2024-03-17T09:50:43.682",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334966,1710669043691,-4723.34,0.00015379,2,"2024-03-17T09:50:43.691",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334967,1710669043700,-5856.67,0.00015379,2,"2024-03-17T09:50:43.700",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334968,1710669043710,-5856.67,0.00015379,2,"2024-03-17T09:50:43.710",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334969,1710669043720,-5856.67,0.00015379,2,"2024-03-17T09:50:43.720",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334970,1710669043730,-5856.67,0.00015379,2,"2024-03-17T09:50:43.730",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334971,1710669043739,-5856.67,0.00015379,2,"2024-03-17T09:50:43.739",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334972,1710669043749,-5856.67,0.00015379,2,"2024-03-17T09:50:43.749",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334973,1710669043760,-5856.67,0.00015379,2,"2024-03-17T09:50:43.760",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334974,1710669043769,-500.0,0.00015379,2,"2024-03-17T09:50:43.769",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334975,1710669043778,-500.0,0.00015379,2,"2024-03-17T09:50:43.778",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334976,1710669043787,-500.0,0.00015379,2,"2024-03-17T09:50:43.787",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334977,1710669043796,-500.0,0.00015379,2,"2024-03-17T09:50:43.796",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334978,1710669043806,-500.0,0.00015379,2,"2024-03-17T09:50:43.806",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334979,1710669043818,-500.0,0.00015379,2,"2024-03-17T09:50:43.818",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334980,1710669043828,-500.0,0.00015379,2,"2024-03-17T09:50:43.828",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334981,1710669043839,-1282932.25281403,0.0001538,2,"2024-03-17T09:50:43.839",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334982,1710669043849,-13087.47455815,0.000154,2,"2024-03-17T09:50:43.849",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334983,1710669043859,-500.0,0.00015478,2,"2024-03-17T09:50:43.859",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334984,1710669043869,-155.0,0.00015479,2,"2024-03-17T09:50:43.869",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334985,1710669043879,-155.0,0.000155,2,"2024-03-17T09:50:43.879",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334986,1710669043889,-600.0,0.000155,2,"2024-03-17T09:50:43.889",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334987,1710669043900,-240.0,0.0001562,2,"2024-03-17T09:50:43.900",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334988,1710669043911,-216.72790569,0.00015621,2,"2024-03-17T09:50:43.911",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334989,1710669043921,-203.02,0.00015883,2,"2024-03-17T09:50:43.921",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334990,1710669043932,-240.0,0.000159,2,"2024-03-17T09:50:43.932",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334991,1710669043943,-500.0,0.00015927,2,"2024-03-17T09:50:43.943",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334992,1710669043953,-170.03,0.00015943,2,"2024-03-17T09:50:43.953",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334993,1710669043963,-216.72790569,0.00015949,2,"2024-03-17T09:50:43.963",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334994,1710669043972,-1234.63932196,0.00016,2,"2024-03-17T09:50:43.972",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334995,1710669043982,-1400.0,0.00016045,2,"2024-03-17T09:50:43.982",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334996,1710669043991,-5352.39,0.00016116,2,"2024-03-17T09:50:43.991",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334997,1710669044001,-457.62,0.00016179,2,"2024-03-17T09:50:44.001",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334998,1710669044011,-216.0,0.0001619,2,"2024-03-17T09:50:44.011",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319334999,1710669044021,-240.0,0.0001619,2,"2024-03-17T09:50:44.021",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335000,1710669044031,-216.72790569,0.00016277,2,"2024-03-17T09:50:44.031",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335001,1710669044041,-796.98,0.00016285,2,"2024-03-17T09:50:44.041",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335002,1710669044051,-500.0,0.00016438,2,"2024-03-17T09:50:44.051",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335003,1710669044060,-200.0,0.00016438,2,"2024-03-17T09:50:44.060",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335004,1710669044072,-4000.0,0.00016438,2,"2024-03-17T09:50:44.072",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335005,1710669044081,-500.0,0.00016438,2,"2024-03-17T09:50:44.081",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335006,1710669044090,-500.0,0.00016438,2,"2024-03-17T09:50:44.090",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335007,1710669044099,-216.0,0.0001647,2,"2024-03-17T09:50:44.099",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335008,1710669044108,-240.0,0.0001647,2,"2024-03-17T09:50:44.108",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335009,1710669044118,-2334.8623687,0.000165,2,"2024-03-17T09:50:44.118",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335010,1710669044128,-500.0,0.000166,2,"2024-03-17T09:50:44.128",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335011,1710669044139,-167.0,0.00016602,2,"2024-03-17T09:50:44.139",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335012,1710669044151,-216.72790569,0.00016605,2,"2024-03-17T09:50:44.151",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335013,1710669044160,-170.41,0.00016712,2,"2024-03-17T09:50:44.160",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335014,1710669044169,-216.0,0.0001675,2,"2024-03-17T09:50:44.169",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335015,1710669044179,-240.0,0.0001675,2,"2024-03-17T09:50:44.179",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335016,1710669044188,-216.72790569,0.00016933,2,"2024-03-17T09:50:44.188",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335017,1710669044198,-500.0,0.00016986,2,"2024-03-17T09:50:44.198",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335018,1710669044207,-600.0,0.00017,3,"2024-03-17T09:50:44.207",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335019,1710669044217,-1000.0,0.00017023,2,"2024-03-17T09:50:44.217",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335020,1710669044228,-159.78,0.0001704,2,"2024-03-17T09:50:44.228",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335021,1710669044238,-216.0,0.0001704,2,"2024-03-17T09:50:44.238",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335022,1710669044247,-240.0,0.0001704,2,"2024-03-17T09:50:44.247",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335023,1710669044256,-577.90147496,0.00017098,2,"2024-03-17T09:50:44.256",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335024,1710669044265,-167.0,0.0001715,2,"2024-03-17T09:50:44.265",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335025,1710669044274,-600.0,0.000172,2,"2024-03-17T09:50:44.274",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335026,1710669044283,-416.91354636,0.00017206,2,"2024-03-17T09:50:44.283",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335027,1710669044293,-416.91354636,0.00017212,2,"2024-03-17T09:50:44.293",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335028,1710669044302,-150.9130171,0.00017214,2,"2024-03-17T09:50:44.302",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335029,1710669044314,-222.09588591,0.00017218,2,"2024-03-17T09:50:44.314",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335030,1710669044323,-175.24221203,0.00017232,2,"2024-03-17T09:50:44.323",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335031,1710669044333,-216.72790569,0.0001726,2,"2024-03-17T09:50:44.333",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335032,1710669044342,-154.11102107,0.00017265,2,"2024-03-17T09:50:44.342",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335033,1710669044351,-222.09588591,0.0001728,2,"2024-03-17T09:50:44.351",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335034,1710669044361,-1704.75105132,0.00017304,2,"2024-03-17T09:50:44.361",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335035,1710669044373,-222.09588591,0.00017318,2,"2024-03-17T09:50:44.373",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335036,1710669044382,-216.0,0.0001732,2,"2024-03-17T09:50:44.382",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335037,1710669044393,-216.0,0.0001732,2,"2024-03-17T09:50:44.393",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335038,1710669044402,-240.0,0.0001732,2,"2024-03-17T09:50:44.402",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335039,1710669044580,-166.66008376,0.00017324,2,"2024-03-17T09:50:44.580",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335040,1710669044590,-154.11102107,0.00017333,2,"2024-03-17T09:50:44.590",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335041,1710669044599,-166.66666666,0.00017335,2,"2024-03-17T09:50:44.599",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335042,1710669044608,-1395.61810212,0.00017337,2,"2024-03-17T09:50:44.608",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335043,1710669044617,-210.0,0.0001734,2,"2024-03-17T09:50:44.617",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335044,1710669044626,-151.16603037,0.00017342,2,"2024-03-17T09:50:44.626",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335045,1710669044636,-156.51853803,0.00017357,2,"2024-03-17T09:50:44.636",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335046,1710669044645,-166.66666666,0.00017367,2,"2024-03-17T09:50:44.645",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335047,1710669044654,-416.91354636,0.00017397,2,"2024-03-17T09:50:44.654",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335048,1710669044663,-151.16603037,0.00017402,2,"2024-03-17T09:50:44.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335049,1710669044672,-157.78,0.0001742,2,"2024-03-17T09:50:44.672",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335050,1710669044682,-166.66666666,0.00017439,2,"2024-03-17T09:50:44.682",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335051,1710669044691,-474.2215864,0.00017445,2,"2024-03-17T09:50:44.691",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335052,1710669044700,-474.2215864,0.00017457,2,"2024-03-17T09:50:44.700",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335053,1710669044710,-1704.75105132,0.00017465,2,"2024-03-17T09:50:44.710",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335054,1710669044719,-151.16603037,0.0001747,2,"2024-03-17T09:50:44.719",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335055,1710669044729,-222.09588591,0.00017489,2,"2024-03-17T09:50:44.729",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335056,1710669044738,-500.0,0.00017499,2,"2024-03-17T09:50:44.738",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335057,1710669044747,-2500.0,0.000175,2,"2024-03-17T09:50:44.747",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335058,1710669044756,-154.11102107,0.00017502,2,"2024-03-17T09:50:44.756",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335059,1710669044766,-170.60792333,0.00017524,2,"2024-03-17T09:50:44.766",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335060,1710669044775,-649.06,0.00017527,2,"2024-03-17T09:50:44.775",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335061,1710669044784,-500.0,0.00017527,2,"2024-03-17T09:50:44.784",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335062,1710669044793,-500.0,0.00017527,2,"2024-03-17T09:50:44.793",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335063,1710669044802,-500.0,0.00017527,2,"2024-03-17T09:50:44.802",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335064,1710669044811,-500.0,0.00017527,2,"2024-03-17T09:50:44.811",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335065,1710669044822,-500.0,0.00017527,2,"2024-03-17T09:50:44.822",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335066,1710669044831,-500.0,0.00017527,2,"2024-03-17T09:50:44.831",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335067,1710669044840,-4723.34,0.00017527,2,"2024-03-17T09:50:44.840",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335068,1710669044849,-5856.67,0.00017527,2,"2024-03-17T09:50:44.849",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335069,1710669044859,-375.64,0.00017527,2,"2024-03-17T09:50:44.859",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335070,1710669044868,-474.2215864,0.00017528,2,"2024-03-17T09:50:44.868",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335071,1710669044876,-152.0,0.00017533,3,"2024-03-17T09:50:44.876",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335072,1710669044885,-500.0,0.00017534,2,"2024-03-17T09:50:44.885",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335073,1710669044894,-156.01973643,0.0001754,2,"2024-03-17T09:50:44.894",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335074,1710669044904,-227.57700325,0.00017573,2,"2024-03-17T09:50:44.904",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335075,1710669044913,-216.72790569,0.00017588,2,"2024-03-17T09:50:44.913",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335076,1710669044922,-1395.61810212,0.00017591,2,"2024-03-17T09:50:44.922",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335077,1710669044931,-416.91354636,0.00017592,2,"2024-03-17T09:50:44.931",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335078,1710669044940,-216.0,0.000176,2,"2024-03-17T09:50:44.940",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335079,1710669044949,-216.0,0.000176,2,"2024-03-17T09:50:44.949",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335080,1710669044958,-240.0,0.000176,2,"2024-03-17T09:50:44.958",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335081,1710669044967,-161.60434797,0.00017609,2,"2024-03-17T09:50:44.967",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335082,1710669044976,-474.2215864,0.00017611,2,"2024-03-17T09:50:44.976",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335083,1710669044985,-210.0,0.0001762,2,"2024-03-17T09:50:44.985",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335084,1710669044994,-157.82775288,0.00017642,2,"2024-03-17T09:50:44.994",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335085,1710669045004,-155.0817669,0.00017643,2,"2024-03-17T09:50:45.004",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335086,1710669045013,-156.78245889,0.00017669,2,"2024-03-17T09:50:45.013",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335087,1710669045023,-500.0,0.00017696,2,"2024-03-17T09:50:45.023",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335088,1710669045033,-167.0,0.00017698,2,"2024-03-17T09:50:45.033",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335089,1710669045041,-474.2215864,0.00017711,2,"2024-03-17T09:50:45.041",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335090,1710669045050,-166.66666666,0.00017733,2,"2024-03-17T09:50:45.050",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335091,1710669045059,-154.11102107,0.00017745,2,"2024-03-17T09:50:45.059",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335092,1710669045071,-239.453304,0.00017751,2,"2024-03-17T09:50:45.071",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335093,1710669045080,-168.32211851,0.00017762,2,"2024-03-17T09:50:45.080",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335094,1710669045089,-164.9477599,0.00017783,2,"2024-03-17T09:50:45.089",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335095,1710669045099,-150.0,0.00017799,2,"2024-03-17T09:50:45.099",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335096,1710669045108,-150.0,0.00017801,2,"2024-03-17T09:50:45.108",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335097,1710669045118,-227.57700325,0.00017804,2,"2024-03-17T09:50:45.118",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335098,1710669045127,-245.52,0.00017808,10,"2024-03-17T09:50:45.127",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335099,1710669045136,-189.07880348,0.00017815,2,"2024-03-17T09:50:45.136",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335100,1710669045149,-154.45832824,0.00017824,2,"2024-03-17T09:50:45.149",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335101,1710669045158,-416.91354636,0.00017826,2,"2024-03-17T09:50:45.158",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335102,1710669045167,-203.02,0.00017868,2,"2024-03-17T09:50:45.167",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335103,1710669045176,-216.0,0.0001789,2,"2024-03-17T09:50:45.176",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335104,1710669045185,-216.0,0.0001789,2,"2024-03-17T09:50:45.185",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335105,1710669045195,-240.0,0.0001789,2,"2024-03-17T09:50:45.195",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335106,1710669045204,-210.0,0.000179,2,"2024-03-17T09:50:45.204",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335107,1710669045213,-1704.75105132,0.00017902,2,"2024-03-17T09:50:45.213",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335108,1710669045223,-796.98,0.00017913,2,"2024-03-17T09:50:45.223",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335109,1710669045232,-150.0,0.00017915,2,"2024-03-17T09:50:45.232",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335110,1710669045241,-216.72790569,0.00017916,2,"2024-03-17T09:50:45.241",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335111,1710669045250,-416.91354636,0.00017917,2,"2024-03-17T09:50:45.250",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335112,1710669045259,-150.0,0.00017939,2,"2024-03-17T09:50:45.259",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335113,1710669045269,-150.0,0.00017939,2,"2024-03-17T09:50:45.269",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335114,1710669045278,-189.07880348,0.00017949,2,"2024-03-17T09:50:45.278",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335115,1710669045288,-176.99758743,0.0001795,2,"2024-03-17T09:50:45.288",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335117,1710669045297,-150.0,0.00017953,2,"2024-03-17T09:50:45.297",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335118,1710669045306,-222.09588591,0.00017963,2,"2024-03-17T09:50:45.306",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335119,1710669045318,-416.91354636,0.00017967,2,"2024-03-17T09:50:45.318",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335120,1710669045327,-500.0,0.0001797,2,"2024-03-17T09:50:45.327",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335121,1710669045337,-152.0,0.00017987,4,"2024-03-17T09:50:45.337",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335122,1710669045347,-155.0,0.00018,2,"2024-03-17T09:50:45.347",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335123,1710669045357,-211.13956938,0.00018,2,"2024-03-17T09:50:45.357",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335124,1710669045368,-234.756982,0.00018,2,"2024-03-17T09:50:45.368",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335126,1710669045378,-1500.0,0.00018,2,"2024-03-17T09:50:45.378",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335128,1710669045388,-500.0,0.00018007,2,"2024-03-17T09:50:45.388",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335130,1710669045397,-500.0,0.00018007,2,"2024-03-17T09:50:45.397",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335132,1710669045407,-500.0,0.00018007,2,"2024-03-17T09:50:45.407",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335134,1710669045417,-500.0,0.00018007,2,"2024-03-17T09:50:45.417",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335136,1710669045426,-155.0,0.00018007,2,"2024-03-17T09:50:45.426",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335138,1710669045436,-500.0,0.00018007,2,"2024-03-17T09:50:45.436",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335140,1710669045446,-500.0,0.00018007,2,"2024-03-17T09:50:45.446",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335142,1710669045455,-502.77676546,0.00018007,2,"2024-03-17T09:50:45.455",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335144,1710669045464,-502.32867531,0.00018007,2,"2024-03-17T09:50:45.464",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335146,1710669045474,-500.0,0.00018007,2,"2024-03-17T09:50:45.474",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335148,1710669045483,-500.0,0.00018007,2,"2024-03-17T09:50:45.483",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335150,1710669045493,-500.0,0.00018007,2,"2024-03-17T09:50:45.493",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335152,1710669045503,-174.94114853,0.00018007,2,"2024-03-17T09:50:45.503",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335154,1710669045512,-500.0,0.00018007,2,"2024-03-17T09:50:45.512",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335156,1710669045522,-500.0,0.00018007,2,"2024-03-17T09:50:45.522",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335158,1710669045531,-500.0,0.00018007,2,"2024-03-17T09:50:45.531",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335160,1710669045540,-503.19914248,0.00018007,2,"2024-03-17T09:50:45.540",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335162,1710669045549,-500.0,0.00018007,2,"2024-03-17T09:50:45.549",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335164,1710669045559,-500.0,0.00018007,2,"2024-03-17T09:50:45.559",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335166,1710669045571,-500.0,0.00018007,2,"2024-03-17T09:50:45.571",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335168,1710669045580,-500.0,0.00018007,2,"2024-03-17T09:50:45.580",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335170,1710669045589,-500.0,0.00018007,2,"2024-03-17T09:50:45.589",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335171,1710669045598,-500.0,0.00018007,2,"2024-03-17T09:50:45.598",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335172,1710669045605,-500.0,0.00018007,2,"2024-03-17T09:50:45.605",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335173,1710669045614,-157.78,0.00018029,2,"2024-03-17T09:50:45.614",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335174,1710669045623,-1395.61810212,0.00018031,2,"2024-03-17T09:50:45.623",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335176,1710669045632,-1395.61810212,0.00018065,2,"2024-03-17T09:50:45.632",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335178,1710669045641,-1718.42,0.00018065,2,"2024-03-17T09:50:45.641",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335180,1710669045652,-150.0,0.00018077,2,"2024-03-17T09:50:45.652",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335182,1710669045661,-500.0,0.00018082,2,"2024-03-17T09:50:45.661",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335184,1710669045670,-150.0,0.00018085,2,"2024-03-17T09:50:45.670",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335185,1710669045680,-150.0,0.00018087,2,"2024-03-17T09:50:45.680",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335186,1710669045689,-161.60434797,0.00018098,2,"2024-03-17T09:50:45.689",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335187,1710669045698,-1395.61810212,0.00018108,2,"2024-03-17T09:50:45.698",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335188,1710669045707,-1500.0,0.00018119,2,"2024-03-17T09:50:45.707",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335189,1710669045716,-150.0,0.00018135,2,"2024-03-17T09:50:45.716",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335190,1710669045725,-159.0,0.00018137,2,"2024-03-17T09:50:45.725",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335191,1710669045734,-162.65349021,0.00018139,2,"2024-03-17T09:50:45.734",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335192,1710669045743,-161.60434797,0.00018141,2,"2024-03-17T09:50:45.743",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335193,1710669045752,-160.0,0.00018164,2,"2024-03-17T09:50:45.752",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335194,1710669045761,-150.0,0.00018168,2,"2024-03-17T09:50:45.761",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335195,1710669045773,-216.0,0.0001817,2,"2024-03-17T09:50:45.773",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335196,1710669045783,-216.0,0.0001817,2,"2024-03-17T09:50:45.783",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335197,1710669045792,-240.0,0.0001817,2,"2024-03-17T09:50:45.792",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335198,1710669045801,-210.0,0.0001818,2,"2024-03-17T09:50:45.801",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335199,1710669045810,-399.66,0.00018192,2,"2024-03-17T09:50:45.810",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335200,1710669045823,-150.0,0.00018193,2,"2024-03-17T09:50:45.823",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335201,1710669045833,-457.62,0.00018201,2,"2024-03-17T09:50:45.833",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335202,1710669045842,-189.07880348,0.00018228,2,"2024-03-17T09:50:45.842",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335203,1710669045851,-158.29036304,0.00018234,2,"2024-03-17T09:50:45.851",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335204,1710669045860,-216.72790569,0.00018244,2,"2024-03-17T09:50:45.860",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335205,1710669045870,-245.52,0.00018245,10,"2024-03-17T09:50:45.870",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335206,1710669045880,-167.0,0.00018246,2,"2024-03-17T09:50:45.880",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335207,1710669045889,-500.0,0.00018247,2,"2024-03-17T09:50:45.889",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335208,1710669045899,-154.45832824,0.00018248,2,"2024-03-17T09:50:45.899",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335209,1710669045909,-239.453304,0.00018267,2,"2024-03-17T09:50:45.909",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335210,1710669045918,-166.66666666,0.00018291,2,"2024-03-17T09:50:45.918",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335211,1710669045928,-1395.61810212,0.0001832,2,"2024-03-17T09:50:45.928",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335212,1710669045937,-166.66666669,0.00018341,2,"2024-03-17T09:50:45.937",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335213,1710669045947,-168.49322419,0.00018369,2,"2024-03-17T09:50:45.947",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335214,1710669045957,-1944.2656,0.00018371,2,"2024-03-17T09:50:45.957",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335215,1710669045967,-150.0,0.00018374,2,"2024-03-17T09:50:45.967",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335216,1710669045977,-416.91354636,0.00018388,2,"2024-03-17T09:50:45.977",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335217,1710669045988,-220.0,0.000184,2,"2024-03-17T09:50:45.988",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335218,1710669045999,-349.0,0.000184,2,"2024-03-17T09:50:45.999",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335219,1710669046010,-150.0,0.00018419,2,"2024-03-17T09:50:46.010",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335220,1710669046023,-168.49322419,0.00018427,2,"2024-03-17T09:50:46.023",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335221,1710669046033,-150.0,0.00018428,2,"2024-03-17T09:50:46.033",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335222,1710669046043,-158.45099349,0.0001843,2,"2024-03-17T09:50:46.043",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335224,1710669046055,-152.0,0.00018441,5,"2024-03-17T09:50:46.055",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335225,1710669046068,-216.0,0.0001845,2,"2024-03-17T09:50:46.068",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335226,1710669046079,-216.0,0.0001845,2,"2024-03-17T09:50:46.079",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335227,1710669046090,-240.0,0.0001845,2,"2024-03-17T09:50:46.090",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335228,1710669046103,-166.66666666,0.00018451,2,"2024-03-17T09:50:46.103",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335229,1710669046114,-474.2215864,0.00018456,2,"2024-03-17T09:50:46.114",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335230,1710669046125,-210.0,0.0001846,2,"2024-03-17T09:50:46.125",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335231,1710669046135,-500.0,0.00018466,2,"2024-03-17T09:50:46.135",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335232,1710669046148,-500.0,0.00018466,2,"2024-03-17T09:50:46.148",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335233,1710669046158,-152.64766201,0.00018469,2,"2024-03-17T09:50:46.158",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335234,1710669046168,-150.9130171,0.00018476,2,"2024-03-17T09:50:46.168",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335235,1710669046179,-1500.0,0.000185,2,"2024-03-17T09:50:46.179",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335236,1710669046190,-500.0,0.00018518,2,"2024-03-17T09:50:46.190",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335237,1710669046200,-151.16603037,0.0001852,2,"2024-03-17T09:50:46.200",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335238,1710669046210,-152.64766201,0.00018531,2,"2024-03-17T09:50:46.210",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335239,1710669046220,-154.11102107,0.0001857,2,"2024-03-17T09:50:46.220",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335240,1710669046230,-216.72790569,0.00018572,2,"2024-03-17T09:50:46.230",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335241,1710669046240,-1704.75105132,0.00018584,2,"2024-03-17T09:50:46.240",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335242,1710669046249,-150.0,0.00018597,2,"2024-03-17T09:50:46.249",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335243,1710669046259,-222.09588591,0.00018603,2,"2024-03-17T09:50:46.259",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335244,1710669046269,-5000.0,0.00018608,2,"2024-03-17T09:50:46.269",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335245,1710669046278,-500.0,0.0001863,2,"2024-03-17T09:50:46.278",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335246,1710669046288,-157.78,0.00018639,2,"2024-03-17T09:50:46.288",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335247,1710669046297,-416.91354636,0.0001866,2,"2024-03-17T09:50:46.297",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335248,1710669046307,-416.91354636,0.0001868,2,"2024-03-17T09:50:46.307",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335249,1710669046320,-245.52,0.00018681,10,"2024-03-17T09:50:46.320",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335250,1710669046335,-150.0,0.00018687,2,"2024-03-17T09:50:46.335",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335251,1710669046345,-1395.61810212,0.00018691,2,"2024-03-17T09:50:46.345",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335252,1710669046355,-222.09588591,0.00018695,2,"2024-03-17T09:50:46.355",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335253,1710669046365,-151.16603037,0.00018698,2,"2024-03-17T09:50:46.365",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335254,1710669046376,-500.0,0.00018699,2,"2024-03-17T09:50:46.376",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335255,1710669046387,-500.0,0.00018699,2,"2024-03-17T09:50:46.387",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335256,1710669046397,-500.0,0.00018699,2,"2024-03-17T09:50:46.397",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335257,1710669046407,-17575.0,0.000187,5,"2024-03-17T09:50:46.407",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335258,1710669046417,-222.09588591,0.00018702,2,"2024-03-17T09:50:46.417",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335259,1710669046429,-227.57700325,0.00018707,2,"2024-03-17T09:50:46.429",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335260,1710669046438,-227.57700325,0.00018716,2,"2024-03-17T09:50:46.438",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335261,1710669046447,-216.0,0.0001873,2,"2024-03-17T09:50:46.447",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335262,1710669046457,-216.0,0.0001873,2,"2024-03-17T09:50:46.457",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335263,1710669046467,-240.0,0.0001873,2,"2024-03-17T09:50:46.467",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335264,1710669046476,-210.0,0.0001874,2,"2024-03-17T09:50:46.476",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335265,1710669046486,-150.0,0.00018787,2,"2024-03-17T09:50:46.486",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335266,1710669046496,-500.0,0.00018792,2,"2024-03-17T09:50:46.496",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335267,1710669046506,-167.0,0.00018794,2,"2024-03-17T09:50:46.506",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335268,1710669046515,-500.0,0.00018799,2,"2024-03-17T09:50:46.515",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335269,1710669046525,-500.0,0.00018799,2,"2024-03-17T09:50:46.525",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335270,1710669046535,-59047.03754133,0.000188,2,"2024-03-17T09:50:46.535",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335271,1710669046544,-300.0,0.00018802,2,"2024-03-17T09:50:46.544",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335272,1710669046554,-1704.75105132,0.00018808,2,"2024-03-17T09:50:46.554",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335273,1710669046563,-189.07880348,0.00018808,2,"2024-03-17T09:50:46.563",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335274,1710669046576,-156.51853803,0.00018808,2,"2024-03-17T09:50:46.576",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335275,1710669046585,-416.91354636,0.00018815,2,"2024-03-17T09:50:46.585",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335276,1710669046595,-168.4932242,0.0001883,2,"2024-03-17T09:50:46.595",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335277,1710669046605,-1704.75105132,0.0001885,2,"2024-03-17T09:50:46.605",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335278,1710669046614,-152.0,0.00018895,6,"2024-03-17T09:50:46.614",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335279,1710669046623,-239.453304,0.00018896,2,"2024-03-17T09:50:46.623",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335280,1710669046631,-150.0,0.00018897,2,"2024-03-17T09:50:46.631",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335281,1710669046641,-500.0,0.00018899,2,"2024-03-17T09:50:46.641",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335282,1710669046651,-500.0,0.00018899,2,"2024-03-17T09:50:46.651",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335283,1710669046660,-211.0,0.000189,2,"2024-03-17T09:50:46.660",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335284,1710669046669,-569.51721837,0.000189,2,"2024-03-17T09:50:46.669",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335285,1710669046679,-216.72790569,0.000189,2,"2024-03-17T09:50:46.679",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335286,1710669046689,-601.4216148,0.000189,2,"2024-03-17T09:50:46.689",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335287,1710669046698,-227.57700325,0.00018913,2,"2024-03-17T09:50:46.698",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335288,1710669046708,-157.82775288,0.00018928,2,"2024-03-17T09:50:46.708",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335289,1710669046717,-500.0,0.00018931,2,"2024-03-17T09:50:46.717",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335290,1710669046726,-500.0,0.00018932,2,"2024-03-17T09:50:46.726",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335291,1710669046736,-154.11102107,0.00018941,2,"2024-03-17T09:50:46.736",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335292,1710669046745,-150.0,0.00018946,2,"2024-03-17T09:50:46.745",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335293,1710669046754,-150.0,0.0001895,2,"2024-03-17T09:50:46.754",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335294,1710669046763,-1500.0,0.0001895,2,"2024-03-17T09:50:46.763",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335295,1710669046772,-474.2215864,0.0001895,2,"2024-03-17T09:50:46.772",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335296,1710669046781,-150.0,0.00018953,2,"2024-03-17T09:50:46.781",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335297,1710669046791,-150.0,0.00018964,2,"2024-03-17T09:50:46.791",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335298,1710669046800,-1395.61810212,0.00018969,2,"2024-03-17T09:50:46.800",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335299,1710669046810,-909142.91758017,0.00018984,3,"2024-03-17T09:50:46.810",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335300,1710669046829,-553.21797646,0.00018984,3,"2024-03-17T09:50:46.829",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335301,1710669046850,-998.160651,0.00013698,2,"2024-03-17T09:50:46.850",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335302,1710669046969,-692.99734915,0.00013698,2,"2024-03-17T09:50:46.969",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335303,1710669047051,-2605.86492546,0.00013698,2,"2024-03-17T09:50:47.051",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335304,1710669047060,-121948.30271467,0.00018984,3,"2024-03-17T09:50:47.060",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335305,1710669047076,-33129.2001473,0.00018984,3,"2024-03-17T09:50:47.076",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335306,1710669047087,-726.11180922,0.00018984,3,"2024-03-17T09:50:47.087",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335307,1710669047098,-318.72430786,0.00018984,3,"2024-03-17T09:50:47.098",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335308,1710669047112,-869465.39624978,0.00018984,3,"2024-03-17T09:50:47.112",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335309,1710669047133,-297.77501202,0.00015249,2,"2024-03-17T09:50:47.133",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335310,1710669047147,-264.88877366,0.00015249,2,"2024-03-17T09:50:47.147",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335311,1710669047157,-24.6558101,0.00018984,3,"2024-03-17T09:50:47.157",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335312,1710669047169,-34302.605909,0.00018984,3,"2024-03-17T09:50:47.169",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335313,1710669047186,-378.53790062,0.00018984,3,"2024-03-17T09:50:47.186",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335314,1710669047198,-10699.9999,0.00018984,3,"2024-03-17T09:50:47.198",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335315,1710669047210,-71791.63887214,0.00018984,3,"2024-03-17T09:50:47.210",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335316,1710669093347,1208.37047131,0.0001,2,"2024-03-17T09:51:33.347",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335317,1710669150931,895.0,0.0001,2,"2024-03-17T09:52:30.931",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335318,1710669158034,155.0,0.0001,2,"2024-03-17T09:52:38.034",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335319,1710669165275,315.4059563,0.0001,2,"2024-03-17T09:52:45.275",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335320,1710669178015,234.23091947,0.0001,2,"2024-03-17T09:52:58.015",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335321,1710669230915,1461.84631676,0.0001,2,"2024-03-17T09:53:50.915",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335323,1710669241181,369.14345976,0.0001,2,"2024-03-17T09:54:01.181",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335324,1710669241776,290.21385363,0.0001,2,"2024-03-17T09:54:01.776",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335331,1710669273304,1128.68810189,0.0001,2,"2024-03-17T09:54:33.304",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335333,1710669277702,937.16374656,0.0001,2,"2024-03-17T09:54:37.702",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335334,1710669283532,200.0,0.0002,120,"2024-03-17T09:54:43.532",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335336,1710669411035,200.0,0.00023769,120,"2024-03-17T09:56:51.035",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335337,1710669412947,200.0,0.00022769,120,"2024-03-17T09:56:52.947",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335338,1710669563330,163.39,0.00010759,2,"2024-03-17T09:59:23.330",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335339,1710669575067,712.48049614,0.0002,120,"2024-03-17T09:59:35.067",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335340,1710669664663,150.0,0.0002,120,"2024-03-17T10:01:04.663",0.00021534999999999998,8.23,0.9775386474237939,1007861176.840275]
[319335344,1710669973462,741.87,0.00011425,2,"2024-03-17T10:06:13.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335345,1710670144876,4694.05034765,0.0001181,2,"2024-03-17T10:09:04.876",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335352,1710670157082,509.46914664,0.0001181,2,"2024-03-17T10:09:17.082",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335353,1710670159714,163.39,0.00010643,2,"2024-03-17T10:09:19.714",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335369,1710670231698,-443.72264003,0.00011817,2,"2024-03-17T10:10:31.698",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335371,1710670231711,-528.62017312,0.00011817,2,"2024-03-17T10:10:31.711",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335372,1710670231721,-2054.67362009,0.00011818,2,"2024-03-17T10:10:31.721",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335373,1710670231730,-160.19798984,0.0001183,2,"2024-03-17T10:10:31.730",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335375,1710670231740,-1580.589431,0.00013239,2,"2024-03-17T10:10:31.740",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335376,1710670231750,-150.0,0.00013306,2,"2024-03-17T10:10:31.750",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335377,1710670231761,-3972.5,0.00013307,2,"2024-03-17T10:10:31.761",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335378,1710670231770,-1000.0,0.00013317,2,"2024-03-17T10:10:31.770",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335379,1710670231780,-274.57,0.00013341,2,"2024-03-17T10:10:31.780",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335380,1710670231790,-173.92,0.00013504,2,"2024-03-17T10:10:31.790",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335381,1710670231800,-299.99,0.00013504,2,"2024-03-17T10:10:31.800",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335382,1710670231809,-159.95,0.00013605,2,"2024-03-17T10:10:31.809",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335383,1710670231820,-741.87,0.00013689,2,"2024-03-17T10:10:31.820",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335384,1710670231830,-159.95,0.00013694,2,"2024-03-17T10:10:31.830",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335385,1710670231840,-258.89196398,0.00013697,2,"2024-03-17T10:10:31.840",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335386,1710670231850,-596.41,0.00013699,2,"2024-03-17T10:10:31.850",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335387,1710670231859,-1500.0,0.00013699,4,"2024-03-17T10:10:31.859",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335388,1710670231870,-250.0,0.00013699,2,"2024-03-17T10:10:31.870",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335389,1710670231879,-180.12,0.00013699,2,"2024-03-17T10:10:31.879",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335390,1710670231894,-824.8913274,0.000137,2,"2024-03-17T10:10:31.894",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335391,1710670231904,-159.95,0.00013782,2,"2024-03-17T10:10:31.904",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335392,1710670231913,-212.98,0.00013785,2,"2024-03-17T10:10:31.913",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335393,1710670231923,-212.98,0.00013836,2,"2024-03-17T10:10:31.923",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335394,1710670231932,-159.95,0.00013871,2,"2024-03-17T10:10:31.932",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335395,1710670231942,-143.45082075,0.00013887,2,"2024-03-17T10:10:31.942",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335396,1710670231956,-69.52917925,0.00013887,2,"2024-03-17T10:10:31.956",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335397,1710670231967,-232.56,0.00013895,2,"2024-03-17T10:10:31.967",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335398,1710670231976,-212.98,0.00013937,2,"2024-03-17T10:10:31.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335399,1710670231986,-159.95,0.0001396,2,"2024-03-17T10:10:31.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335400,1710670231996,-212.98,0.00013988,2,"2024-03-17T10:10:31.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335402,1710670232006,-11327.93828767,0.00014,2,"2024-03-17T10:10:32.006",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335404,1710670232016,-212.98,0.00014039,2,"2024-03-17T10:10:32.016",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335406,1710670232025,-159.95,0.00014048,2,"2024-03-17T10:10:32.025",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335408,1710670232035,-212.98,0.0001409,2,"2024-03-17T10:10:32.035",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335410,1710670232045,-159.95,0.00014137,2,"2024-03-17T10:10:32.045",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335413,1710670232055,-212.98,0.00014141,2,"2024-03-17T10:10:32.055",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335414,1710670232064,-212.98,0.00014191,2,"2024-03-17T10:10:32.064",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335416,1710670232075,-159.06,0.00014208,2,"2024-03-17T10:10:32.075",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335418,1710670232085,-159.95,0.00014225,2,"2024-03-17T10:10:32.085",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335420,1710670232094,-358.08244329,0.00014236,2,"2024-03-17T10:10:32.094",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335422,1710670232104,-1785.53618659,0.00014237,2,"2024-03-17T10:10:32.104",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335425,1710670232113,-212.98,0.00014242,2,"2024-03-17T10:10:32.113",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335427,1710670232123,-212.98,0.00014293,2,"2024-03-17T10:10:32.123",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335429,1710670232132,-159.95,0.00014314,2,"2024-03-17T10:10:32.132",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335431,1710670232143,-212.98,0.00014344,2,"2024-03-17T10:10:32.143",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335433,1710670232152,-212.98,0.00014395,2,"2024-03-17T10:10:32.152",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335436,1710670232162,-212.98,0.00014445,2,"2024-03-17T10:10:32.162",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335439,1710670232172,-212.98,0.00014496,2,"2024-03-17T10:10:32.172",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335442,1710670232181,-212.98,0.00014547,2,"2024-03-17T10:10:32.181",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335445,1710670232190,-212.98,0.00014598,2,"2024-03-17T10:10:32.190",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335448,1710670232200,-212.98,0.00014649,2,"2024-03-17T10:10:32.200",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335451,1710670232210,-203.84,0.00014666,2,"2024-03-17T10:10:32.210",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335453,1710670232219,-212.98,0.00014699,2,"2024-03-17T10:10:32.219",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335455,1710670232229,-212.98,0.0001475,2,"2024-03-17T10:10:32.229",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335458,1710670232238,-1000.0,0.00014982,2,"2024-03-17T10:10:32.238",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335461,1710670232248,-1059.99382103,0.00014999,2,"2024-03-17T10:10:32.248",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335464,1710670232257,-155.40320774,0.00015,2,"2024-03-17T10:10:32.257",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335466,1710670232267,-550.0,0.00015,3,"2024-03-17T10:10:32.267",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335468,1710670232277,-274.57,0.00015009,2,"2024-03-17T10:10:32.277",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335470,1710670232286,-2341.79461688,0.00015034,2,"2024-03-17T10:10:32.286",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335472,1710670232296,-214.08,0.00015068,2,"2024-03-17T10:10:32.296",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335475,1710670232305,-12640.63543995,0.0001515,2,"2024-03-17T10:10:32.305",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335477,1710670232317,-256.269,0.0001515,2,"2024-03-17T10:10:32.317",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335480,1710670232339,-290.53346,0.0001515,2,"2024-03-17T10:10:32.339",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335488,1710670232404,-583.33361107,0.0001515,2,"2024-03-17T10:10:32.404",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335492,1710670232442,-23771.39504177,0.0001515,2,"2024-03-17T10:10:32.442",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335505,1710670237759,-1091.84071827,0.0001515,2,"2024-03-17T10:10:37.759",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335506,1710670237771,-2868.76597054,0.0001515,2,"2024-03-17T10:10:37.771",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335507,1710670237786,-2018.32456386,0.0001515,2,"2024-03-17T10:10:37.786",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335508,1710670237798,-1814.98792548,0.0001515,2,"2024-03-17T10:10:37.798",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335509,1710670237810,-999.3301068,0.0001515,2,"2024-03-17T10:10:37.810",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335510,1710670237830,-23341.27096226,0.0001515,2,"2024-03-17T10:10:37.830",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335511,1710670237839,-6689.5445,0.00015238,2,"2024-03-17T10:10:37.839",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335512,1710670237849,-454540.4458,0.00015238,2,"2024-03-17T10:10:37.849",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335513,1710670237859,-172.1839,0.00015238,2,"2024-03-17T10:10:37.859",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335514,1710670237868,-229.07959584,0.00015328,2,"2024-03-17T10:10:37.868",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335515,1710670237877,-67969.14034653,0.00015338,2,"2024-03-17T10:10:37.877",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335516,1710670237887,-500.0,0.00015379,2,"2024-03-17T10:10:37.887",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335517,1710670237896,-500.0,0.00015379,2,"2024-03-17T10:10:37.896",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335518,1710670237906,-500.0,0.00015379,2,"2024-03-17T10:10:37.906",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335519,1710670237915,-500.0,0.00015379,2,"2024-03-17T10:10:37.915",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335520,1710670237924,-500.0,0.00015379,2,"2024-03-17T10:10:37.924",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335521,1710670237933,-500.0,0.00015379,2,"2024-03-17T10:10:37.933",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335522,1710670237943,-500.0,0.00015379,2,"2024-03-17T10:10:37.943",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335523,1710670237951,-500.0,0.00015379,2,"2024-03-17T10:10:37.951",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335524,1710670237960,-500.0,0.00015379,2,"2024-03-17T10:10:37.960",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335525,1710670237970,-500.0,0.00015379,2,"2024-03-17T10:10:37.970",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335526,1710670237979,-500.0,0.00015379,2,"2024-03-17T10:10:37.979",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335527,1710670237988,-500.0,0.00015379,2,"2024-03-17T10:10:37.988",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335528,1710670237998,-500.0,0.00015379,2,"2024-03-17T10:10:37.998",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335529,1710670238007,-500.0,0.00015379,2,"2024-03-17T10:10:38.007",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335530,1710670238016,-500.0,0.00015379,2,"2024-03-17T10:10:38.016",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335531,1710670238025,-500.0,0.00015379,2,"2024-03-17T10:10:38.025",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335532,1710670238035,-500.0,0.00015379,2,"2024-03-17T10:10:38.035",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335533,1710670238044,-500.0,0.00015379,2,"2024-03-17T10:10:38.044",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335534,1710670238053,-417.85319982,0.00015379,2,"2024-03-17T10:10:38.053",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335535,1710670238062,-500.0,0.00015379,2,"2024-03-17T10:10:38.062",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335536,1710670238071,-500.0,0.00015379,2,"2024-03-17T10:10:38.071",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335537,1710670238083,-500.0,0.00015379,2,"2024-03-17T10:10:38.083",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335538,1710670238092,-500.0,0.00015379,2,"2024-03-17T10:10:38.092",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335539,1710670238101,-500.0,0.00015379,2,"2024-03-17T10:10:38.101",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335540,1710670238111,-500.0,0.00015379,2,"2024-03-17T10:10:38.111",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335541,1710670238121,-285.86945616,0.00015379,2,"2024-03-17T10:10:38.121",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335542,1710670238130,-500.0,0.00015379,2,"2024-03-17T10:10:38.130",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335543,1710670238139,-500.0,0.00015379,2,"2024-03-17T10:10:38.139",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335544,1710670238148,-500.0,0.00015379,2,"2024-03-17T10:10:38.148",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335545,1710670238157,-500.0,0.00015379,2,"2024-03-17T10:10:38.157",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335546,1710670238167,-500.0,0.00015379,2,"2024-03-17T10:10:38.167",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335548,1710670238176,-500.0,0.00015379,2,"2024-03-17T10:10:38.176",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335550,1710670238185,-500.0,0.00015379,2,"2024-03-17T10:10:38.185",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335551,1710670238198,-500.0,0.00015379,2,"2024-03-17T10:10:38.198",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335552,1710670238208,-500.0,0.00015379,2,"2024-03-17T10:10:38.208",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335553,1710670238218,-290.72821266,0.00015379,2,"2024-03-17T10:10:38.218",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335554,1710670238227,-500.0,0.00015379,2,"2024-03-17T10:10:38.227",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335555,1710670238237,-444.25692229,0.00015379,2,"2024-03-17T10:10:38.237",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335556,1710670238246,-500.0,0.00015379,2,"2024-03-17T10:10:38.246",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335557,1710670238255,-526.0639615,0.00015379,2,"2024-03-17T10:10:38.255",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335558,1710670238264,-500.0,0.00015379,2,"2024-03-17T10:10:38.264",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335559,1710670238273,-500.0,0.00015379,2,"2024-03-17T10:10:38.273",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335560,1710670238283,-519.64333275,0.00015379,2,"2024-03-17T10:10:38.283",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335561,1710670238292,-500.0,0.00015379,2,"2024-03-17T10:10:38.292",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335562,1710670238303,-500.0,0.00015379,2,"2024-03-17T10:10:38.303",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335563,1710670238313,-500.0,0.00015379,2,"2024-03-17T10:10:38.313",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335564,1710670238323,-500.0,0.00015379,2,"2024-03-17T10:10:38.323",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335565,1710670238337,-500.0,0.00015379,2,"2024-03-17T10:10:38.337",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335566,1710670238348,-500.0,0.00015379,2,"2024-03-17T10:10:38.348",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335567,1710670238358,-500.0,0.00015379,2,"2024-03-17T10:10:38.358",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335568,1710670238368,-524.47,0.00015379,2,"2024-03-17T10:10:38.368",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335569,1710670238377,-8454.8677,0.0001538,2,"2024-03-17T10:10:38.377",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335570,1710670238386,-8210.2573,0.0001538,2,"2024-03-17T10:10:38.386",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335571,1710670238395,-100000.0,0.0001538,2,"2024-03-17T10:10:38.395",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335572,1710670238406,-500.0,0.00015399,2,"2024-03-17T10:10:38.406",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335573,1710670238415,-500.0,0.00015399,2,"2024-03-17T10:10:38.415",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335574,1710670238425,-242.39,0.00015399,2,"2024-03-17T10:10:38.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335575,1710670238435,-566.44,0.00015399,2,"2024-03-17T10:10:38.435",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335576,1710670238444,-500.0,0.00015399,2,"2024-03-17T10:10:38.444",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335577,1710670238455,-500.0,0.00015399,2,"2024-03-17T10:10:38.455",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335578,1710670238464,-500.0,0.00015399,2,"2024-03-17T10:10:38.464",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335579,1710670238476,-500.0,0.00015399,2,"2024-03-17T10:10:38.476",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335580,1710670238486,-500.0,0.00015399,2,"2024-03-17T10:10:38.486",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335581,1710670238495,-500.0,0.00015399,2,"2024-03-17T10:10:38.495",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335582,1710670238505,-500.0,0.00015399,2,"2024-03-17T10:10:38.505",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335583,1710670238515,-500.0,0.00015399,2,"2024-03-17T10:10:38.515",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335584,1710670238524,-500.0,0.00015399,2,"2024-03-17T10:10:38.524",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335585,1710670238533,-500.0,0.00015399,2,"2024-03-17T10:10:38.533",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335586,1710670238542,-500.0,0.00015399,2,"2024-03-17T10:10:38.542",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335587,1710670238553,-500.0,0.00015399,2,"2024-03-17T10:10:38.553",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335588,1710670238562,-500.0,0.00015399,2,"2024-03-17T10:10:38.562",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335589,1710670238572,-500.0,0.00015399,2,"2024-03-17T10:10:38.572",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335590,1710670238584,-500.0,0.00015399,2,"2024-03-17T10:10:38.584",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335591,1710670238593,-500.0,0.00015399,2,"2024-03-17T10:10:38.593",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335592,1710670238602,-500.0,0.00015399,2,"2024-03-17T10:10:38.602",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335593,1710670238612,-500.0,0.00015399,2,"2024-03-17T10:10:38.612",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335594,1710670238621,-500.0,0.00015399,2,"2024-03-17T10:10:38.621",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335595,1710670238631,-500.0,0.00015399,2,"2024-03-17T10:10:38.631",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335596,1710670238641,-500.0,0.00015399,2,"2024-03-17T10:10:38.641",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335597,1710670238650,-500.0,0.00015399,2,"2024-03-17T10:10:38.650",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335598,1710670238659,-500.0,0.00015399,2,"2024-03-17T10:10:38.659",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335599,1710670238669,-500.0,0.00015399,2,"2024-03-17T10:10:38.669",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335600,1710670238678,-500.0,0.00015399,2,"2024-03-17T10:10:38.678",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335601,1710670238688,-500.0,0.00015399,2,"2024-03-17T10:10:38.688",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335602,1710670238697,-500.0,0.00015399,2,"2024-03-17T10:10:38.697",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335603,1710670238706,-500.0,0.00015399,2,"2024-03-17T10:10:38.706",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335604,1710670238716,-500.0,0.00015399,2,"2024-03-17T10:10:38.716",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335605,1710670238726,-525.30647987,0.00015399,2,"2024-03-17T10:10:38.726",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335606,1710670238736,-500.0,0.00015399,2,"2024-03-17T10:10:38.736",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335607,1710670238745,-500.0,0.00015399,2,"2024-03-17T10:10:38.745",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335608,1710670238755,-500.0,0.00015399,2,"2024-03-17T10:10:38.755",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335609,1710670238765,-500.0,0.00015399,2,"2024-03-17T10:10:38.765",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335610,1710670238774,-500.0,0.00015399,2,"2024-03-17T10:10:38.774",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335611,1710670238783,-500.0,0.00015399,2,"2024-03-17T10:10:38.783",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335612,1710670238792,-500.0,0.00015399,2,"2024-03-17T10:10:38.792",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335613,1710670238802,-347.99708882,0.00015399,2,"2024-03-17T10:10:38.802",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335614,1710670238811,-509.16372037,0.00015399,2,"2024-03-17T10:10:38.811",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335615,1710670238821,-500.0,0.00015399,2,"2024-03-17T10:10:38.821",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335616,1710670238834,-500.0,0.00015399,2,"2024-03-17T10:10:38.834",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335617,1710670238844,-500.0,0.00015399,2,"2024-03-17T10:10:38.844",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335618,1710670238853,-500.0,0.00015399,2,"2024-03-17T10:10:38.853",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335619,1710670238863,-500.0,0.00015399,2,"2024-03-17T10:10:38.863",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335620,1710670238873,-500.0,0.00015399,2,"2024-03-17T10:10:38.873",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335621,1710670238882,-607.965387,0.00015399,2,"2024-03-17T10:10:38.882",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335622,1710670238891,-2000.0,0.00015399,2,"2024-03-17T10:10:38.891",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335623,1710670238900,-2000.0,0.00015399,2,"2024-03-17T10:10:38.900",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335624,1710670238910,-500.0,0.00015399,2,"2024-03-17T10:10:38.910",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335625,1710670238919,-2000.0,0.00015399,2,"2024-03-17T10:10:38.919",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335626,1710670238928,-500.50555254,0.00015399,2,"2024-03-17T10:10:38.928",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335627,1710670238937,-2000.0,0.00015399,2,"2024-03-17T10:10:38.937",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335628,1710670238946,-500.0,0.00015399,2,"2024-03-17T10:10:38.946",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335629,1710670238956,-500.0,0.00015399,2,"2024-03-17T10:10:38.956",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335630,1710670238965,-500.0,0.00015399,2,"2024-03-17T10:10:38.965",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335631,1710670238975,-500.0,0.00015399,2,"2024-03-17T10:10:38.975",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335632,1710670238984,-624.47390243,0.00015399,2,"2024-03-17T10:10:38.984",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335633,1710670238993,-500.0,0.00015399,2,"2024-03-17T10:10:38.993",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335634,1710670239011,-500.0,0.00015399,2,"2024-03-17T10:10:39.011",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335635,1710670239023,-500.0,0.00015399,2,"2024-03-17T10:10:39.023",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335636,1710670239044,-500.0,0.00015399,2,"2024-03-17T10:10:39.044",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335637,1710670239061,-500.0,0.00015399,2,"2024-03-17T10:10:39.061",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335638,1710670239071,-500.0,0.00015399,2,"2024-03-17T10:10:39.071",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335639,1710670239082,-500.0,0.00015399,2,"2024-03-17T10:10:39.082",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335640,1710670239091,-500.0,0.00015399,2,"2024-03-17T10:10:39.091",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335641,1710670239100,-500.0,0.00015399,2,"2024-03-17T10:10:39.100",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335642,1710670239109,-500.0,0.00015399,2,"2024-03-17T10:10:39.109",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335643,1710670239118,-500.0,0.00015399,2,"2024-03-17T10:10:39.118",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335644,1710670239128,-500.0,0.00015399,2,"2024-03-17T10:10:39.128",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335645,1710670239137,-500.0,0.00015399,2,"2024-03-17T10:10:39.137",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335646,1710670239147,-500.69719642,0.00015399,2,"2024-03-17T10:10:39.147",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335647,1710670239156,-500.0,0.00015399,2,"2024-03-17T10:10:39.156",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335648,1710670239166,-500.0,0.00015399,2,"2024-03-17T10:10:39.166",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335649,1710670239175,-500.0,0.00015399,2,"2024-03-17T10:10:39.175",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335650,1710670239184,-500.0,0.00015399,2,"2024-03-17T10:10:39.184",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335651,1710670239194,-500.0,0.00015399,2,"2024-03-17T10:10:39.194",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335652,1710670239203,-500.0,0.00015399,2,"2024-03-17T10:10:39.203",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335653,1710670239212,-500.0,0.00015399,2,"2024-03-17T10:10:39.212",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335654,1710670239221,-500.0,0.00015399,2,"2024-03-17T10:10:39.221",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335655,1710670239230,-500.0,0.00015399,2,"2024-03-17T10:10:39.230",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335656,1710670239239,-500.0,0.00015399,2,"2024-03-17T10:10:39.239",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335657,1710670239249,-500.0,0.00015399,2,"2024-03-17T10:10:39.249",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335658,1710670239258,-500.0,0.00015399,2,"2024-03-17T10:10:39.258",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335659,1710670239267,-500.0,0.00015399,2,"2024-03-17T10:10:39.267",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335660,1710670239277,-500.0,0.00015399,2,"2024-03-17T10:10:39.277",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335661,1710670239286,-500.0,0.00015399,2,"2024-03-17T10:10:39.286",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335662,1710670239299,-500.0,0.00015399,2,"2024-03-17T10:10:39.299",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335663,1710670239309,-500.0,0.00015399,2,"2024-03-17T10:10:39.309",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335664,1710670239318,-500.0,0.00015399,2,"2024-03-17T10:10:39.318",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335665,1710670239327,-500.0,0.00015399,2,"2024-03-17T10:10:39.327",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335666,1710670239337,-500.0,0.00015399,2,"2024-03-17T10:10:39.337",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335667,1710670239346,-500.0,0.00015399,2,"2024-03-17T10:10:39.346",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335668,1710670239355,-503.38767541,0.00015399,2,"2024-03-17T10:10:39.355",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335669,1710670239364,-500.0,0.00015399,2,"2024-03-17T10:10:39.364",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335670,1710670239374,-500.0,0.00015399,2,"2024-03-17T10:10:39.374",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335672,1710670239384,-500.0,0.00015399,2,"2024-03-17T10:10:39.384",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335674,1710670239393,-500.0,0.00015399,2,"2024-03-17T10:10:39.393",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335676,1710670239403,-500.0,0.00015399,2,"2024-03-17T10:10:39.403",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335678,1710670239412,-500.0,0.00015399,2,"2024-03-17T10:10:39.412",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335680,1710670239422,-500.0,0.00015399,2,"2024-03-17T10:10:39.422",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335682,1710670239431,-500.0,0.00015399,2,"2024-03-17T10:10:39.431",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335683,1710670239440,-500.0,0.00015399,2,"2024-03-17T10:10:39.440",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335684,1710670239449,-500.0,0.00015399,2,"2024-03-17T10:10:39.449",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335685,1710670239459,-500.0,0.00015399,2,"2024-03-17T10:10:39.459",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335686,1710670239468,-514.71866615,0.00015399,2,"2024-03-17T10:10:39.468",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335687,1710670239480,-500.0,0.00015399,2,"2024-03-17T10:10:39.480",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335688,1710670239489,-500.0,0.00015399,2,"2024-03-17T10:10:39.489",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335689,1710670239499,-500.0,0.00015399,2,"2024-03-17T10:10:39.499",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335690,1710670239508,-444.46908676,0.00015399,2,"2024-03-17T10:10:39.508",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335691,1710670239517,-469.71910369,0.00015399,2,"2024-03-17T10:10:39.517",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335692,1710670239526,-500.0,0.00015399,2,"2024-03-17T10:10:39.526",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335693,1710670239535,-500.0,0.00015399,2,"2024-03-17T10:10:39.535",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335694,1710670239545,-500.0,0.00015399,2,"2024-03-17T10:10:39.545",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335695,1710670239556,-322.17872411,0.00015399,2,"2024-03-17T10:10:39.556",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335696,1710670239566,-1360.82,0.00015399,2,"2024-03-17T10:10:39.566",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335697,1710670239575,-1360.82,0.00015399,2,"2024-03-17T10:10:39.575",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335698,1710670239585,-1360.82,0.00015399,2,"2024-03-17T10:10:39.585",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335699,1710670239595,-1360.82,0.00015399,2,"2024-03-17T10:10:39.595",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335700,1710670239604,-500.0,0.00015399,2,"2024-03-17T10:10:39.604",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335701,1710670239614,-500.0,0.00015399,2,"2024-03-17T10:10:39.614",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335702,1710670239623,-606.26,0.00015399,2,"2024-03-17T10:10:39.623",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335703,1710670239632,-500.0,0.00015399,2,"2024-03-17T10:10:39.632",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335704,1710670239642,-500.0,0.00015399,2,"2024-03-17T10:10:39.642",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335705,1710670239651,-500.0,0.00015399,2,"2024-03-17T10:10:39.651",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335706,1710670239660,-500.0,0.00015399,2,"2024-03-17T10:10:39.660",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335707,1710670239669,-306.43431373,0.00015399,2,"2024-03-17T10:10:39.669",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335708,1710670239678,-634.79983045,0.00015399,2,"2024-03-17T10:10:39.678",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335709,1710670239688,-611.36334147,0.00015399,2,"2024-03-17T10:10:39.688",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335710,1710670239697,-500.0,0.00015399,2,"2024-03-17T10:10:39.697",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335711,1710670239706,-392.3,0.00015399,2,"2024-03-17T10:10:39.706",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335712,1710670239716,-500.0,0.00015399,2,"2024-03-17T10:10:39.716",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335713,1710670239726,-500.0,0.00015399,2,"2024-03-17T10:10:39.726",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335714,1710670239736,-500.0,0.00015399,2,"2024-03-17T10:10:39.736",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335715,1710670239745,-500.0,0.00015399,2,"2024-03-17T10:10:39.745",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335716,1710670239755,-500.0,0.00015399,2,"2024-03-17T10:10:39.755",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335717,1710670239764,-500.0,0.00015399,2,"2024-03-17T10:10:39.764",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335718,1710670239774,-500.0,0.00015399,2,"2024-03-17T10:10:39.774",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335719,1710670239783,-500.0,0.00015399,2,"2024-03-17T10:10:39.783",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335720,1710670239792,-175.48281322,0.00015399,2,"2024-03-17T10:10:39.792",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335721,1710670239802,-500.0,0.00015399,2,"2024-03-17T10:10:39.802",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335722,1710670239812,-500.0,0.00015399,2,"2024-03-17T10:10:39.812",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335723,1710670239822,-500.0,0.00015399,2,"2024-03-17T10:10:39.822",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335724,1710670239833,-500.0,0.00015399,2,"2024-03-17T10:10:39.833",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335725,1710670239842,-500.0,0.00015399,2,"2024-03-17T10:10:39.842",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335726,1710670239851,-500.0,0.00015399,2,"2024-03-17T10:10:39.851",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335727,1710670239861,-500.0,0.00015399,2,"2024-03-17T10:10:39.861",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335728,1710670239871,-500.0,0.00015399,2,"2024-03-17T10:10:39.871",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335729,1710670239881,-500.0,0.00015399,2,"2024-03-17T10:10:39.881",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335730,1710670239890,-500.0,0.00015399,2,"2024-03-17T10:10:39.890",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335731,1710670239899,-500.0,0.00015399,2,"2024-03-17T10:10:39.899",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335732,1710670239909,-500.0,0.00015399,2,"2024-03-17T10:10:39.909",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335733,1710670239920,-500.0,0.00015399,2,"2024-03-17T10:10:39.920",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335734,1710670239930,-181.42,0.00015399,2,"2024-03-17T10:10:39.930",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335735,1710670239940,-500.0,0.00015399,2,"2024-03-17T10:10:39.940",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335736,1710670239949,-500.0,0.00015399,2,"2024-03-17T10:10:39.949",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335737,1710670239959,-500.0,0.00015399,2,"2024-03-17T10:10:39.959",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335738,1710670239968,-500.0,0.00015399,2,"2024-03-17T10:10:39.968",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335739,1710670239977,-500.0,0.00015399,2,"2024-03-17T10:10:39.977",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335740,1710670239986,-500.0,0.00015399,2,"2024-03-17T10:10:39.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335741,1710670239995,-500.0,0.00015399,2,"2024-03-17T10:10:39.995",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335742,1710670240005,-500.0,0.00015399,2,"2024-03-17T10:10:40.005",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335743,1710670240014,-556.26,0.00015399,2,"2024-03-17T10:10:40.014",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335744,1710670240023,-556.26,0.00015399,2,"2024-03-17T10:10:40.023",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335745,1710670240033,-556.26,0.00015399,2,"2024-03-17T10:10:40.033",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335746,1710670240042,-556.26,0.00015399,2,"2024-03-17T10:10:40.042",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335747,1710670240051,-500.0,0.00015399,2,"2024-03-17T10:10:40.051",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335748,1710670240060,-500.0,0.00015399,2,"2024-03-17T10:10:40.060",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335749,1710670240069,-396.02044485,0.00015399,2,"2024-03-17T10:10:40.069",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335750,1710670240079,-256.68307008,0.00015399,2,"2024-03-17T10:10:40.079",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335751,1710670240089,-500.0,0.00015399,2,"2024-03-17T10:10:40.089",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335753,1710670240098,-358.3,0.00015399,2,"2024-03-17T10:10:40.098",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335755,1710670240107,-3148.89,0.00015399,2,"2024-03-17T10:10:40.107",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335756,1710670240116,-3148.89,0.00015399,2,"2024-03-17T10:10:40.116",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335757,1710670240125,-3148.89,0.00015399,2,"2024-03-17T10:10:40.125",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335758,1710670240134,-3148.89,0.00015399,2,"2024-03-17T10:10:40.134",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335759,1710670240143,-3904.45,0.00015399,2,"2024-03-17T10:10:40.143",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335760,1710670240152,-3904.45,0.00015399,2,"2024-03-17T10:10:40.152",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335761,1710670240161,-3904.45,0.00015399,2,"2024-03-17T10:10:40.161",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335762,1710670240170,-3904.45,0.00015399,2,"2024-03-17T10:10:40.170",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335763,1710670240179,-867.76,0.00015399,2,"2024-03-17T10:10:40.179",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335764,1710670240188,-867.76,0.00015399,2,"2024-03-17T10:10:40.188",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335765,1710670240197,-867.76,0.00015399,2,"2024-03-17T10:10:40.197",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335766,1710670240207,-867.76,0.00015399,2,"2024-03-17T10:10:40.207",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335767,1710670240216,-587.55,0.00015399,2,"2024-03-17T10:10:40.216",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335768,1710670240225,-587.55,0.00015399,2,"2024-03-17T10:10:40.225",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335769,1710670240235,-587.55,0.00015399,2,"2024-03-17T10:10:40.235",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335770,1710670240244,-587.55,0.00015399,2,"2024-03-17T10:10:40.244",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335771,1710670240253,-500.0,0.00015399,2,"2024-03-17T10:10:40.253",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335772,1710670240262,-500.0,0.00015399,2,"2024-03-17T10:10:40.262",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335773,1710670240272,-500.0,0.00015399,2,"2024-03-17T10:10:40.272",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335774,1710670240281,-500.0,0.00015399,2,"2024-03-17T10:10:40.281",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335775,1710670240290,-501.24106888,0.00015399,2,"2024-03-17T10:10:40.290",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335776,1710670240300,-505.37827617,0.00015399,2,"2024-03-17T10:10:40.300",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335777,1710670240310,-500.0,0.00015399,2,"2024-03-17T10:10:40.310",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335778,1710670240319,-500.0,0.00015399,2,"2024-03-17T10:10:40.319",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335779,1710670240329,-500.0,0.00015399,2,"2024-03-17T10:10:40.329",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335780,1710670240338,-500.0,0.00015399,2,"2024-03-17T10:10:40.338",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335781,1710670240346,-407.31,0.00015399,2,"2024-03-17T10:10:40.346",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335782,1710670240355,-500.0,0.00015399,2,"2024-03-17T10:10:40.355",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335783,1710670240365,-393.55204623,0.00015399,2,"2024-03-17T10:10:40.365",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335784,1710670240374,-509.29881812,0.00015399,2,"2024-03-17T10:10:40.374",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335785,1710670240383,-519.08870473,0.00015399,2,"2024-03-17T10:10:40.383",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335786,1710670240393,-500.0,0.00015399,2,"2024-03-17T10:10:40.393",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335787,1710670240402,-184812.5185238,0.000154,5,"2024-03-17T10:10:40.402",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335788,1710670240412,-155.0,0.000155,2,"2024-03-17T10:10:40.412",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335789,1710670240422,-150.31185536,0.00015531,2,"2024-03-17T10:10:40.422",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335790,1710670240432,-4684.34477445,0.00015631,2,"2024-03-17T10:10:40.432",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335791,1710670240442,-167.0,0.00015831,2,"2024-03-17T10:10:40.442",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335792,1710670240452,-4684.34477441,0.00015928,2,"2024-03-17T10:10:40.452",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335793,1710670240463,-741.87,0.00015953,2,"2024-03-17T10:10:40.463",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335794,1710670240476,-643.0,0.00016,2,"2024-03-17T10:10:40.476",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335795,1710670240485,-643.24708674,0.00016,2,"2024-03-17T10:10:40.485",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335796,1710670240494,-1400.0,0.00016045,2,"2024-03-17T10:10:40.494",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335797,1710670240505,-4684.34477441,0.00016225,2,"2024-03-17T10:10:40.505",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335798,1710670240515,-2000.0,0.000164,2,"2024-03-17T10:10:40.515",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335799,1710670240525,-500.0,0.00016438,2,"2024-03-17T10:10:40.525",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335800,1710670240534,-314.38152941,0.00016438,2,"2024-03-17T10:10:40.534",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335801,1710670240544,-500.0,0.00016438,2,"2024-03-17T10:10:40.544",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335802,1710670240554,-4000.0,0.00016438,2,"2024-03-17T10:10:40.554",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335803,1710670240564,-214.08,0.00016438,2,"2024-03-17T10:10:40.564",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335804,1710670240574,-167.0,0.00016484,2,"2024-03-17T10:10:40.574",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335805,1710670240586,-2334.8623687,0.000165,2,"2024-03-17T10:10:40.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335806,1710670240595,-4684.34477441,0.00016523,2,"2024-03-17T10:10:40.595",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335807,1710670240604,-500.0,0.000166,2,"2024-03-17T10:10:40.604",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335808,1710670240613,-1000.0,0.00016647,2,"2024-03-17T10:10:40.613",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335809,1710670240623,-274.57,0.00016676,2,"2024-03-17T10:10:40.623",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335810,1710670240633,-170.41,0.00016712,2,"2024-03-17T10:10:40.633",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335811,1710670240644,-4684.34477441,0.0001682,2,"2024-03-17T10:10:40.644",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335812,1710670240653,-500.0,0.00016986,2,"2024-03-17T10:10:40.653",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335813,1710670240663,-600.0,0.00017,3,"2024-03-17T10:10:40.663",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335814,1710670240672,-4684.34477441,0.00017117,2,"2024-03-17T10:10:40.672",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335815,1710670240682,-167.0,0.00017137,2,"2024-03-17T10:10:40.682",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335816,1710670240691,-600.0,0.000172,2,"2024-03-17T10:10:40.691",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335817,1710670240701,-1363.80084106,0.00017212,2,"2024-03-17T10:10:40.701",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335818,1710670240710,-1363.80084106,0.0001724,2,"2024-03-17T10:10:40.710",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335819,1710670240720,-163.86829635,0.00017262,2,"2024-03-17T10:10:40.720",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335820,1710670240730,-174.00139986,0.00017282,2,"2024-03-17T10:10:40.730",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335821,1710670240740,-215.5079736,0.00017288,2,"2024-03-17T10:10:40.740",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335822,1710670240749,-151.16603037,0.00017291,2,"2024-03-17T10:10:40.749",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335823,1710670240759,-1363.80084106,0.00017294,2,"2024-03-17T10:10:40.759",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335824,1710670240770,-154.45832825,0.00017395,2,"2024-03-17T10:10:40.770",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335825,1710670240780,-161.60434798,0.00017397,2,"2024-03-17T10:10:40.780",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335826,1710670240789,-162.87031633,0.00017401,2,"2024-03-17T10:10:40.789",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335827,1710670240800,-155.0817669,0.0001741,2,"2024-03-17T10:10:40.800",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335828,1710670240810,-4684.34477441,0.00017414,2,"2024-03-17T10:10:40.810",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335829,1710670240821,-152.64766202,0.00017459,2,"2024-03-17T10:10:40.821",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335830,1710670240832,-1023.45327489,0.00017496,2,"2024-03-17T10:10:40.832",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335831,1710670240841,-500.0,0.00017498,2,"2024-03-17T10:10:40.841",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335832,1710670240851,-264.04524603,0.000175,2,"2024-03-17T10:10:40.851",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335833,1710670240860,-2500.0,0.000175,2,"2024-03-17T10:10:40.860",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335834,1710670240870,-1023.45327489,0.0001751,2,"2024-03-17T10:10:40.870",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335835,1710670240879,-500.0,0.00017526,2,"2024-03-17T10:10:40.879",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335836,1710670240889,-500.0,0.00017534,2,"2024-03-17T10:10:40.889",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335837,1710670240898,-1023.45327489,0.00017556,2,"2024-03-17T10:10:40.898",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335838,1710670240908,-175.58196687,0.00017556,2,"2024-03-17T10:10:40.908",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335839,1710670240918,-215.5079736,0.00017621,2,"2024-03-17T10:10:40.918",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335840,1710670240927,-162.65349022,0.00017629,2,"2024-03-17T10:10:40.927",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335841,1710670240936,-264.04524603,0.00017647,2,"2024-03-17T10:10:40.936",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335842,1710670240945,-151.16603037,0.0001765,2,"2024-03-17T10:10:40.945",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335843,1710670240954,-163.86829635,0.00017676,2,"2024-03-17T10:10:40.954",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335844,1710670240963,-500.0,0.00017696,2,"2024-03-17T10:10:40.963",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335845,1710670240974,-4684.34477441,0.00017711,2,"2024-03-17T10:10:40.974",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335846,1710670240984,-1023.45327489,0.00017738,2,"2024-03-17T10:10:40.984",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335847,1710670240996,-1363.80084106,0.00017741,2,"2024-03-17T10:10:40.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335848,1710670241006,-167.0,0.00017791,2,"2024-03-17T10:10:41.006",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335849,1710670241017,-163.68,0.00017808,10,"2024-03-17T10:10:41.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335850,1710670241027,-163.86829635,0.00017881,2,"2024-03-17T10:10:41.027",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335851,1710670241038,-368.65636636,0.00017896,2,"2024-03-17T10:10:41.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335852,1710670241048,-358.39042505,0.00017899,2,"2024-03-17T10:10:41.048",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335853,1710670241058,-162.87031633,0.00017924,2,"2024-03-17T10:10:41.058",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335854,1710670241069,-264.04524603,0.00017939,2,"2024-03-17T10:10:41.069",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335855,1710670241080,-162.65349022,0.00017942,2,"2024-03-17T10:10:41.080",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335856,1710670241092,-150.91301711,0.00017943,2,"2024-03-17T10:10:41.092",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335857,1710670241101,-500.0,0.0001797,2,"2024-03-17T10:10:41.101",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335858,1710670241115,-246.96,0.00017982,2,"2024-03-17T10:10:41.115",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335859,1710670241126,-500.0,0.00017999,2,"2024-03-17T10:10:41.126",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335860,1710670241135,-500.0,0.00017999,2,"2024-03-17T10:10:41.135",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335861,1710670241146,-500.0,0.00017999,2,"2024-03-17T10:10:41.146",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335862,1710670241155,-500.0,0.00017999,2,"2024-03-17T10:10:41.155",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335863,1710670241166,-500.0,0.00017999,2,"2024-03-17T10:10:41.166",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335864,1710670241176,-500.0,0.00017999,2,"2024-03-17T10:10:41.176",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335865,1710670241392,-2000.0,0.00017999,2,"2024-03-17T10:10:41.392",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335866,1710670241403,-500.0,0.00017999,2,"2024-03-17T10:10:41.403",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335867,1710670241412,-286.83914117,0.00017999,2,"2024-03-17T10:10:41.412",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335868,1710670241422,-500.0,0.00017999,2,"2024-03-17T10:10:41.422",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335869,1710670241431,-500.0,0.00017999,2,"2024-03-17T10:10:41.431",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335870,1710670241441,-500.0,0.00017999,2,"2024-03-17T10:10:41.441",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335871,1710670241451,-500.0,0.00017999,2,"2024-03-17T10:10:41.451",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335872,1710670241464,-500.0,0.00017999,2,"2024-03-17T10:10:41.464",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335873,1710670241475,-500.0,0.00017999,2,"2024-03-17T10:10:41.475",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335874,1710670241485,-1360.82,0.00017999,2,"2024-03-17T10:10:41.485",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335875,1710670241496,-500.0,0.00017999,2,"2024-03-17T10:10:41.496",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335876,1710670241506,-500.0,0.00017999,2,"2024-03-17T10:10:41.506",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335877,1710670241517,-500.0,0.00017999,2,"2024-03-17T10:10:41.517",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335878,1710670241526,-500.0,0.00017999,2,"2024-03-17T10:10:41.526",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335879,1710670241537,-500.0,0.00017999,2,"2024-03-17T10:10:41.537",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335880,1710670241548,-500.0,0.00017999,2,"2024-03-17T10:10:41.548",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335881,1710670241559,-500.0,0.00017999,2,"2024-03-17T10:10:41.559",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335882,1710670241570,-556.26,0.00017999,2,"2024-03-17T10:10:41.570",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335883,1710670241581,-3148.89,0.00017999,2,"2024-03-17T10:10:41.581",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335884,1710670241590,-3904.45,0.00017999,2,"2024-03-17T10:10:41.590",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335885,1710670241600,-867.76,0.00017999,2,"2024-03-17T10:10:41.600",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335886,1710670241609,-587.55,0.00017999,2,"2024-03-17T10:10:41.609",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335887,1710670241619,-500.0,0.00017999,2,"2024-03-17T10:10:41.619",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335888,1710670241628,-500.0,0.00017999,2,"2024-03-17T10:10:41.628",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335889,1710670241638,-164823.0,0.00018,2,"2024-03-17T10:10:41.638",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335890,1710670241648,-356.4,0.00018,2,"2024-03-17T10:10:41.648",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335891,1710670241658,-260.49,0.00018,2,"2024-03-17T10:10:41.658",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335892,1710670241667,-250.0,0.00018,2,"2024-03-17T10:10:41.667",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335893,1710670241676,-150.0,0.00018,2,"2024-03-17T10:10:41.676",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335894,1710670241686,-150.0,0.00018,2,"2024-03-17T10:10:41.686",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335895,1710670241695,-1500.0,0.00018,2,"2024-03-17T10:10:41.695",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335896,1710670241704,-155.0,0.00018,2,"2024-03-17T10:10:41.704",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335897,1710670241714,-4684.34477441,0.00018008,2,"2024-03-17T10:10:41.714",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335898,1710670241723,-163.86829635,0.00018015,2,"2024-03-17T10:10:41.723",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335899,1710670241732,-189.64750271,0.00018029,2,"2024-03-17T10:10:41.732",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335900,1710670241741,-368.65636636,0.00018031,2,"2024-03-17T10:10:41.741",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335901,1710670241751,-155.0817669,0.00018034,2,"2024-03-17T10:10:41.751",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335902,1710670241760,-264.04524603,0.00018053,2,"2024-03-17T10:10:41.760",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335903,1710670241770,-166.66666667,0.00018056,2,"2024-03-17T10:10:41.770",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335904,1710670241780,-166.66666666,0.00018074,2,"2024-03-17T10:10:41.780",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335905,1710670241789,-500.0,0.00018082,2,"2024-03-17T10:10:41.789",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335906,1710670241798,-151.16603037,0.00018096,2,"2024-03-17T10:10:41.798",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335907,1710670241809,-189.64750271,0.00018097,2,"2024-03-17T10:10:41.809",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335908,1710670241818,-215.5079736,0.000181,2,"2024-03-17T10:10:41.818",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335909,1710670241827,-264.04524603,0.00018119,2,"2024-03-17T10:10:41.827",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335910,1710670241838,-165.0,0.00018137,2,"2024-03-17T10:10:41.838",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335911,1710670241848,-260.49,0.00018137,2,"2024-03-17T10:10:41.848",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335912,1710670241857,-189.64750271,0.00018142,2,"2024-03-17T10:10:41.857",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335913,1710670241867,-358.39042504,0.00018149,2,"2024-03-17T10:10:41.867",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335914,1710670241876,-215.5079736,0.00018163,2,"2024-03-17T10:10:41.876",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335915,1710670241886,-1363.80084106,0.00018183,2,"2024-03-17T10:10:41.886",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335916,1710670241895,-189.64750271,0.00018187,2,"2024-03-17T10:10:41.895",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335917,1710670241905,-741.87,0.00018217,2,"2024-03-17T10:10:41.905",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335918,1710670241915,-260.49,0.00018274,2,"2024-03-17T10:10:41.915",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335919,1710670241925,-250.0,0.00018274,2,"2024-03-17T10:10:41.925",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335920,1710670241935,-189.64750271,0.00018279,2,"2024-03-17T10:10:41.935",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335921,1710670241944,-264.04524603,0.00018283,2,"2024-03-17T10:10:41.944",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335922,1710670241953,-152.64766202,0.00018291,2,"2024-03-17T10:10:41.953",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335923,1710670241964,-189.64750271,0.00018302,2,"2024-03-17T10:10:41.964",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335924,1710670241975,-1000.0,0.00018311,2,"2024-03-17T10:10:41.975",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335925,1710670241984,-1023.45327489,0.0001832,2,"2024-03-17T10:10:41.984",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335926,1710670241996,-162.65349022,0.00018322,2,"2024-03-17T10:10:41.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335927,1710670242007,-150.91301711,0.00018323,2,"2024-03-17T10:10:42.007",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335928,1710670242017,-274.57,0.00018344,2,"2024-03-17T10:10:42.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335929,1710670242027,-166.66008376,0.00018349,2,"2024-03-17T10:10:42.027",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335930,1710670242038,-215.5079736,0.00018351,2,"2024-03-17T10:10:42.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335931,1710670242049,-151.16603037,0.00018352,2,"2024-03-17T10:10:42.049",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335932,1710670242059,-1023.45327489,0.00018376,2,"2024-03-17T10:10:42.059",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335933,1710670242070,-1023.45327489,0.00018387,2,"2024-03-17T10:10:42.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335934,1710670242081,-358.39042504,0.000184,2,"2024-03-17T10:10:42.081",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335935,1710670242091,-368.65636636,0.000184,2,"2024-03-17T10:10:42.091",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335936,1710670242102,-520.48,0.00018411,2,"2024-03-17T10:10:42.102",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335937,1710670242112,-167.0,0.00018444,2,"2024-03-17T10:10:42.112",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335938,1710670242122,-162.87031633,0.00018455,2,"2024-03-17T10:10:42.122",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335939,1710670242132,-154.11102108,0.0001847,2,"2024-03-17T10:10:42.132",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335940,1710670242142,-1500.0,0.000185,2,"2024-03-17T10:10:42.142",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335941,1710670242151,-368.65636636,0.00018515,2,"2024-03-17T10:10:42.151",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335942,1710670242161,-500.0,0.00018518,2,"2024-03-17T10:10:42.161",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335943,1710670242172,-155.0817669,0.00018546,2,"2024-03-17T10:10:42.172",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335944,1710670242182,-189.64750271,0.00018551,2,"2024-03-17T10:10:42.182",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335945,1710670242191,-163.86829635,0.00018554,2,"2024-03-17T10:10:42.191",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335946,1710670242200,-163.86829635,0.00018579,2,"2024-03-17T10:10:42.200",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335947,1710670242209,-1023.45327489,0.00018598,2,"2024-03-17T10:10:42.209",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335948,1710670242219,-163.86829635,0.00018611,2,"2024-03-17T10:10:42.219",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335949,1710670242228,-251.57207748,0.00018618,2,"2024-03-17T10:10:42.228",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335950,1710670242238,-500.0,0.0001863,2,"2024-03-17T10:10:42.238",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335951,1710670242248,-156.51853803,0.00018633,2,"2024-03-17T10:10:42.248",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335952,1710670242258,-165.56873329,0.00018649,2,"2024-03-17T10:10:42.258",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335953,1710670242268,-358.39042504,0.0001865,2,"2024-03-17T10:10:42.268",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335954,1710670242279,-163.68,0.00018681,10,"2024-03-17T10:10:42.279",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335955,1710670242288,-215.5079736,0.00018681,2,"2024-03-17T10:10:42.288",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335956,1710670242298,-155.0817669,0.00018699,2,"2024-03-17T10:10:42.298",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335957,1710670242307,-3374.0,0.000187,5,"2024-03-17T10:10:42.307",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335958,1710670242316,-189.64750271,0.00018715,2,"2024-03-17T10:10:42.316",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335959,1710670242325,-1363.80084106,0.00018732,2,"2024-03-17T10:10:42.325",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335960,1710670242336,-162.87031633,0.00018757,2,"2024-03-17T10:10:42.336",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335961,1710670242345,-166.66666666,0.00018771,2,"2024-03-17T10:10:42.345",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335962,1710670242355,-211.0,0.0001878,2,"2024-03-17T10:10:42.355",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335963,1710670242364,-500.0,0.00018792,2,"2024-03-17T10:10:42.364",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335964,1710670242373,-191.92927743,0.00018797,2,"2024-03-17T10:10:42.373",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335965,1710670242383,-162.87031633,0.00018809,2,"2024-03-17T10:10:42.383",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335966,1710670242392,-163.86829635,0.00018832,2,"2024-03-17T10:10:42.392",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335967,1710670242402,-215.5079736,0.00018843,2,"2024-03-17T10:10:42.402",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335968,1710670242411,-1363.80084106,0.00018856,2,"2024-03-17T10:10:42.411",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335969,1710670242420,-666.666666,0.00018877,2,"2024-03-17T10:10:42.420",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335970,1710670242429,-666.666666,0.00018877,2,"2024-03-17T10:10:42.429",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335971,1710670242438,-666.666666,0.00018877,2,"2024-03-17T10:10:42.438",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335973,1710670242447,-666.666666,0.00018877,2,"2024-03-17T10:10:42.447",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335975,1710670242456,-666.666666,0.00018877,2,"2024-03-17T10:10:42.456",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335977,1710670242465,-666.666666,0.00018877,2,"2024-03-17T10:10:42.465",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335979,1710670242476,-666.666666,0.00018877,2,"2024-03-17T10:10:42.476",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335980,1710670242485,-666.666666,0.00018877,2,"2024-03-17T10:10:42.485",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335982,1710670242494,-666.666666,0.00018877,2,"2024-03-17T10:10:42.494",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335984,1710670242503,-666.666666,0.00018877,2,"2024-03-17T10:10:42.503",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335986,1710670242513,-642.30091799,0.00018877,2,"2024-03-17T10:10:42.513",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335987,1710670242522,-666.666666,0.00018878,2,"2024-03-17T10:10:42.522",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335988,1710670242531,-666.666666,0.00018878,2,"2024-03-17T10:10:42.531",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335989,1710670242539,-666.666666,0.00018878,2,"2024-03-17T10:10:42.539",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335990,1710670242549,-666.666666,0.00018878,2,"2024-03-17T10:10:42.549",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335991,1710670242558,-666.666666,0.00018878,2,"2024-03-17T10:10:42.558",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335992,1710670242567,-666.666666,0.00018878,2,"2024-03-17T10:10:42.567",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335993,1710670242576,-666.666666,0.00018878,2,"2024-03-17T10:10:42.576",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335995,1710670242587,-666.666666,0.00018878,2,"2024-03-17T10:10:42.587",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319335998,1710670242596,-500.0,0.00018878,2,"2024-03-17T10:10:42.596",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336000,1710670242605,-500.0,0.00018878,2,"2024-03-17T10:10:42.605",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336002,1710670242614,-500.0,0.00018878,2,"2024-03-17T10:10:42.614",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336004,1710670242623,-500.0,0.00018878,2,"2024-03-17T10:10:42.623",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336006,1710670242632,-551.23,0.00018878,2,"2024-03-17T10:10:42.632",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336008,1710670242641,-3148.89,0.00018878,2,"2024-03-17T10:10:42.641",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336009,1710670242651,-3904.45,0.00018878,2,"2024-03-17T10:10:42.651",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336011,1710670242660,-655.03776981,0.00018878,2,"2024-03-17T10:10:42.660",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336012,1710670242669,-500.0,0.00018879,2,"2024-03-17T10:10:42.669",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336013,1710670242679,-500.0,0.00018879,2,"2024-03-17T10:10:42.679",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336014,1710670242688,-500.0,0.00018879,2,"2024-03-17T10:10:42.688",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336015,1710670242697,-500.0,0.00018879,2,"2024-03-17T10:10:42.697",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336016,1710670242706,-500.0,0.00018879,2,"2024-03-17T10:10:42.706",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336017,1710670242715,-500.0,0.00018879,2,"2024-03-17T10:10:42.715",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336018,1710670242724,-500.0,0.00018879,2,"2024-03-17T10:10:42.724",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336019,1710670242734,-500.0,0.00018879,2,"2024-03-17T10:10:42.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336020,1710670242743,-500.0,0.00018879,2,"2024-03-17T10:10:42.743",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336021,1710670242752,-524.22190995,0.00018879,2,"2024-03-17T10:10:42.752",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336022,1710670242761,-500.0,0.00018879,2,"2024-03-17T10:10:42.761",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336023,1710670242769,-500.0,0.00018879,2,"2024-03-17T10:10:42.769",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336024,1710670242778,-500.0,0.00018879,2,"2024-03-17T10:10:42.778",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336025,1710670242788,-500.0,0.00018879,2,"2024-03-17T10:10:42.788",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336026,1710670242797,-553.89719854,0.00018879,2,"2024-03-17T10:10:42.797",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336027,1710670242806,-500.0,0.00018879,2,"2024-03-17T10:10:42.806",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336028,1710670242816,-500.0,0.00018879,2,"2024-03-17T10:10:42.816",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336029,1710670242825,-500.0,0.00018879,2,"2024-03-17T10:10:42.825",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336030,1710670242836,-500.0,0.00018879,2,"2024-03-17T10:10:42.836",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336031,1710670242846,-500.0,0.00018879,2,"2024-03-17T10:10:42.846",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336032,1710670242856,-500.0,0.00018879,2,"2024-03-17T10:10:42.856",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336033,1710670242864,-507.11440456,0.00018879,2,"2024-03-17T10:10:42.864",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336034,1710670242873,-500.0,0.00018879,2,"2024-03-17T10:10:42.873",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336035,1710670242883,-500.0,0.00018879,2,"2024-03-17T10:10:42.883",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336036,1710670242891,-500.0,0.00018879,2,"2024-03-17T10:10:42.891",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336037,1710670242900,-500.0,0.00018879,2,"2024-03-17T10:10:42.900",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336038,1710670242910,-492.48229064,0.00018879,2,"2024-03-17T10:10:42.910",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336039,1710670242919,-500.0,0.00018879,2,"2024-03-17T10:10:42.919",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336040,1710670242928,-500.0,0.00018879,2,"2024-03-17T10:10:42.928",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336041,1710670242938,-196.91224709,0.00018879,2,"2024-03-17T10:10:42.938",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336042,1710670242947,-1360.82,0.00018879,2,"2024-03-17T10:10:42.947",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336043,1710670242956,-1360.82,0.00018879,2,"2024-03-17T10:10:42.956",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336044,1710670242965,-1360.82,0.00018879,2,"2024-03-17T10:10:42.965",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336045,1710670242974,-500.0,0.00018879,2,"2024-03-17T10:10:42.974",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336046,1710670242983,-500.0,0.00018879,2,"2024-03-17T10:10:42.983",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336047,1710670242992,-500.0,0.00018879,2,"2024-03-17T10:10:42.992",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336048,1710670243001,-500.0,0.00018879,2,"2024-03-17T10:10:43.001",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336049,1710670243010,-500.0,0.00018879,2,"2024-03-17T10:10:43.010",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336050,1710670243019,-500.0,0.00018879,2,"2024-03-17T10:10:43.019",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336051,1710670243028,-500.0,0.00018879,2,"2024-03-17T10:10:43.028",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336052,1710670243037,-500.0,0.00018879,2,"2024-03-17T10:10:43.037",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336053,1710670243047,-500.0,0.00018879,2,"2024-03-17T10:10:43.047",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336055,1710670243056,-500.0,0.00018879,2,"2024-03-17T10:10:43.056",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336057,1710670243064,-500.0,0.00018879,2,"2024-03-17T10:10:43.064",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336059,1710670243074,-556.26,0.00018879,2,"2024-03-17T10:10:43.074",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336060,1710670243084,-556.26,0.00018879,2,"2024-03-17T10:10:43.084",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336061,1710670243093,-556.26,0.00018879,2,"2024-03-17T10:10:43.093",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336062,1710670243103,-3148.89,0.00018879,2,"2024-03-17T10:10:43.103",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336063,1710670243112,-3148.89,0.00018879,2,"2024-03-17T10:10:43.112",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336064,1710670243121,-3904.45,0.00018879,2,"2024-03-17T10:10:43.121",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336065,1710670243130,-3904.45,0.00018879,2,"2024-03-17T10:10:43.130",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336066,1710670243140,-867.76,0.00018879,2,"2024-03-17T10:10:43.140",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336067,1710670243151,-867.76,0.00018879,2,"2024-03-17T10:10:43.151",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336068,1710670243162,-867.76,0.00018879,2,"2024-03-17T10:10:43.162",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336069,1710670243172,-587.55,0.00018879,2,"2024-03-17T10:10:43.172",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336070,1710670243183,-587.55,0.00018879,2,"2024-03-17T10:10:43.183",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336071,1710670243192,-587.55,0.00018879,2,"2024-03-17T10:10:43.192",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336072,1710670243201,-500.0,0.00018879,2,"2024-03-17T10:10:43.201",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336073,1710670243210,-500.0,0.00018879,2,"2024-03-17T10:10:43.210",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336074,1710670243221,-624.74639057,0.00018879,2,"2024-03-17T10:10:43.221",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336075,1710670243231,-516.5,0.00018879,2,"2024-03-17T10:10:43.231",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336076,1710670243241,-82119.02959826,0.0001888,2,"2024-03-17T10:10:43.241",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336077,1710670243262,-5115.537408,0.0001888,2,"2024-03-17T10:10:43.262",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336078,1710670243276,-32236.89581426,0.0001888,2,"2024-03-17T10:10:43.276",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336079,1710670243290,-279.39887565,0.0001888,2,"2024-03-17T10:10:43.290",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336080,1710670243300,-441.4387274,0.0001888,2,"2024-03-17T10:10:43.300",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336081,1710670243315,-24896.60835611,0.0001888,2,"2024-03-17T10:10:43.315",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336082,1710670243350,-348.89593378,0.00015233,2,"2024-03-17T10:10:43.350",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336083,1710670243362,-2064.45115868,0.00015233,2,"2024-03-17T10:10:43.362",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336084,1710670243371,-4695.30184132,0.0001888,2,"2024-03-17T10:10:43.371",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336085,1710670243382,-2013.21,0.0001888,2,"2024-03-17T10:10:43.382",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336086,1710670243393,-1706.56898708,0.0001888,2,"2024-03-17T10:10:43.393",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336087,1710670243434,-572.35220453,0.0001888,2,"2024-03-17T10:10:43.434",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336088,1710670243518,-298.2,0.00016221,2,"2024-03-17T10:10:43.518",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336089,1710670243527,-4684.34477441,0.00018306,2,"2024-03-17T10:10:43.527",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336090,1710670243536,-1402.3204705,0.0001888,2,"2024-03-17T10:10:43.536",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336091,1710670243548,-693.79312,0.0001888,2,"2024-03-17T10:10:43.548",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336092,1710670243560,-2308.12598581,0.0001888,2,"2024-03-17T10:10:43.560",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336093,1710670243571,-356.99633322,0.0001888,2,"2024-03-17T10:10:43.571",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336094,1710670243584,-399.31545818,0.0001888,2,"2024-03-17T10:10:43.584",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336095,1710670243595,-447.40022391,0.0001888,2,"2024-03-17T10:10:43.595",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336096,1710670243606,-326.1144439,0.0001888,2,"2024-03-17T10:10:43.606",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336097,1710670243618,-2239.96109725,0.0001888,2,"2024-03-17T10:10:43.618",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336098,1710670243629,-439.65423676,0.0001888,2,"2024-03-17T10:10:43.629",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336099,1710670243707,-2847.59268996,0.0001888,2,"2024-03-17T10:10:43.707",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336100,1710670243722,-392.29490377,0.0001888,2,"2024-03-17T10:10:43.722",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336101,1710670243734,-500.0,0.0001888,2,"2024-03-17T10:10:43.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336102,1710670243746,-5484.38500086,0.0001888,2,"2024-03-17T10:10:43.746",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336103,1710670243757,-19352.80620538,0.0001888,2,"2024-03-17T10:10:43.757",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336104,1710670243768,-3401.56,0.0001888,2,"2024-03-17T10:10:43.768",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336105,1710670243780,-1041.4084361,0.0001888,2,"2024-03-17T10:10:43.780",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336106,1710670243792,-278.02097649,0.0001888,2,"2024-03-17T10:10:43.792",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336107,1710670243813,-2413.34709238,0.00015556,2,"2024-03-17T10:10:43.813",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336108,1710670243823,-674.86719189,0.0001888,2,"2024-03-17T10:10:43.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336109,1710670243836,-1426.41789528,0.0001888,2,"2024-03-17T10:10:43.836",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336110,1710670243853,-1639.93360106,0.0001888,2,"2024-03-17T10:10:43.853",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336111,1710670243865,-1535.9000014,0.0001888,2,"2024-03-17T10:10:43.865",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336112,1710670243877,-442798.41974254,0.0001888,2,"2024-03-17T10:10:43.877",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336113,1710670243886,-668.02234968,0.00018899,2,"2024-03-17T10:10:43.886",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336114,1710670243895,-231.92284633,0.00018899,2,"2024-03-17T10:10:43.895",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336115,1710670243904,-668.02234966,0.000189,2,"2024-03-17T10:10:43.904",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336116,1710670243914,-231.92284631,0.000189,2,"2024-03-17T10:10:43.914",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336117,1710670243923,-220.0,0.000189,2,"2024-03-17T10:10:43.923",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336118,1710670243933,-940.0,0.000189,2,"2024-03-17T10:10:43.933",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336119,1710670243942,-668.02234966,0.000189,2,"2024-03-17T10:10:43.942",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336120,1710670243951,-231.92284631,0.000189,2,"2024-03-17T10:10:43.951",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336121,1710670243960,-358.39042504,0.000189,2,"2024-03-17T10:10:43.960",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336122,1710670243969,-569.51721837,0.00018935,2,"2024-03-17T10:10:43.969",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336123,1710670243978,-264.04524603,0.00018936,2,"2024-03-17T10:10:43.978",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336124,1710670243987,-368.65636636,0.00018936,2,"2024-03-17T10:10:43.987",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336125,1710670243996,-1363.80084106,0.00018939,2,"2024-03-17T10:10:43.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336126,1710670244006,-3000.0,0.00018969,2,"2024-03-17T10:10:44.006",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336127,1710670244017,-155.0,0.00018982,2,"2024-03-17T10:10:44.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336128,1710670244026,-3604.13811346,0.00018983,2,"2024-03-17T10:10:44.026",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336129,1710670244037,-39335.37198229,0.00018984,3,"2024-03-17T10:10:44.037",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336130,1710670244048,-1024.89217,0.0001899,2,"2024-03-17T10:10:44.048",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336131,1710670244058,-2907.3645003,0.00018991,2,"2024-03-17T10:10:44.058",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336132,1710670244067,-151.16603037,0.00018995,2,"2024-03-17T10:10:44.067",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336133,1710670244076,-500.0,0.00018996,2,"2024-03-17T10:10:44.076",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336134,1710670244088,-500.0,0.00018996,2,"2024-03-17T10:10:44.088",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336135,1710670244097,-3148.89,0.00018996,2,"2024-03-17T10:10:44.097",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336136,1710670244106,-3904.45,0.00018996,2,"2024-03-17T10:10:44.106",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336137,1710670244115,-500.0,0.00018997,2,"2024-03-17T10:10:44.115",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336138,1710670244125,-500.0,0.00018997,2,"2024-03-17T10:10:44.125",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336139,1710670244135,-500.0,0.00018997,2,"2024-03-17T10:10:44.135",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336140,1710670244144,-500.0,0.00018997,2,"2024-03-17T10:10:44.144",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336141,1710670244154,-500.0,0.00018997,2,"2024-03-17T10:10:44.154",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336142,1710670244163,-500.0,0.00018997,2,"2024-03-17T10:10:44.163",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336143,1710670244172,-500.0,0.00018997,2,"2024-03-17T10:10:44.172",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336144,1710670244182,-500.0,0.00018997,2,"2024-03-17T10:10:44.182",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336145,1710670244191,-500.0,0.00018997,2,"2024-03-17T10:10:44.191",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336146,1710670244200,-1360.82,0.00018997,2,"2024-03-17T10:10:44.200",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336147,1710670244209,-500.0,0.00018997,2,"2024-03-17T10:10:44.209",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336148,1710670244218,-500.0,0.00018997,2,"2024-03-17T10:10:44.218",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336149,1710670244226,-500.0,0.00018997,2,"2024-03-17T10:10:44.226",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336150,1710670244236,-500.0,0.00018997,2,"2024-03-17T10:10:44.236",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336151,1710670244245,-556.26,0.00018997,2,"2024-03-17T10:10:44.245",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336152,1710670244254,-3148.89,0.00018997,2,"2024-03-17T10:10:44.254",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336153,1710670244263,-3904.45,0.00018997,2,"2024-03-17T10:10:44.263",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336154,1710670244272,-867.76,0.00018997,2,"2024-03-17T10:10:44.272",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336155,1710670244281,-587.55,0.00018997,2,"2024-03-17T10:10:44.281",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336156,1710670244290,-660.49304242,0.00018998,2,"2024-03-17T10:10:44.290",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336157,1710670244299,-47577.08760045,0.00018998,2,"2024-03-17T10:10:44.299",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336158,1710670244307,-166.0502098,0.00018998,2,"2024-03-17T10:10:44.307",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336159,1710670244316,-160.22098966,0.00018998,2,"2024-03-17T10:10:44.316",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336160,1710670244325,-5504.19849091,0.00018998,2,"2024-03-17T10:10:44.325",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336161,1710670244336,-200.74122027,0.00018998,2,"2024-03-17T10:10:44.336",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336162,1710670244345,-214.29692718,0.00018998,2,"2024-03-17T10:10:44.345",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336163,1710670244354,-409.6581285,0.00018998,2,"2024-03-17T10:10:44.354",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336164,1710670244364,-12735.53788776,0.00018998,2,"2024-03-17T10:10:44.364",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336165,1710670244373,-205.1716943,0.00018998,2,"2024-03-17T10:10:44.373",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336166,1710670244382,-373.81422416,0.00018998,2,"2024-03-17T10:10:44.382",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336167,1710670244391,-231.33804712,0.00018998,2,"2024-03-17T10:10:44.391",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336168,1710670244402,-6222.33134935,0.00018998,2,"2024-03-17T10:10:44.402",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336169,1710670244412,-193.42559001,0.00018998,2,"2024-03-17T10:10:44.412",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336170,1710670244422,-634.33960766,0.00018998,2,"2024-03-17T10:10:44.422",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336171,1710670244431,-444.7076028,0.00018998,2,"2024-03-17T10:10:44.431",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336172,1710670244441,-155.0,0.00018998,2,"2024-03-17T10:10:44.441",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336173,1710670244450,-155.08761359,0.00018998,2,"2024-03-17T10:10:44.450",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336174,1710670244461,-204.4040776,0.00018998,2,"2024-03-17T10:10:44.461",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336175,1710670244471,-2972.58721165,0.00018998,2,"2024-03-17T10:10:44.471",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336176,1710670244481,-179.6366854,0.00018998,2,"2024-03-17T10:10:44.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336177,1710670244490,-3967.39244542,0.00018998,2,"2024-03-17T10:10:44.490",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336178,1710670244499,-222.84960389,0.00018998,2,"2024-03-17T10:10:44.499",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336179,1710670244508,-12468.99206243,0.00018998,2,"2024-03-17T10:10:44.508",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336180,1710670244518,-10426.49285854,0.00018998,2,"2024-03-17T10:10:44.518",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336181,1710670244528,-116897.76949707,0.00018998,2,"2024-03-17T10:10:44.528",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336182,1710670244536,-1234.11333327,0.00018998,2,"2024-03-17T10:10:44.536",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336183,1710670244546,-19361.4999371,0.00018998,2,"2024-03-17T10:10:44.546",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336184,1710670244555,-522.26559909,0.00018998,2,"2024-03-17T10:10:44.555",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336185,1710670244565,-500.0,0.00018998,2,"2024-03-17T10:10:44.565",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336186,1710670244574,-500.0,0.00018998,2,"2024-03-17T10:10:44.574",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336187,1710670244584,-155.0,0.00018998,2,"2024-03-17T10:10:44.584",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336188,1710670244594,-500.0,0.00018998,2,"2024-03-17T10:10:44.594",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336189,1710670244603,-500.0,0.00018998,2,"2024-03-17T10:10:44.603",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336190,1710670244612,-500.0,0.00018998,2,"2024-03-17T10:10:44.612",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336191,1710670244621,-500.0,0.00018998,2,"2024-03-17T10:10:44.621",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336192,1710670244631,-500.0,0.00018998,2,"2024-03-17T10:10:44.631",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336193,1710670244642,-500.0,0.00018998,2,"2024-03-17T10:10:44.642",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336194,1710670244652,-500.0,0.00018998,2,"2024-03-17T10:10:44.652",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336195,1710670244662,-500.0,0.00018998,2,"2024-03-17T10:10:44.662",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336196,1710670244671,-500.0,0.00018998,2,"2024-03-17T10:10:44.671",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336197,1710670244680,-500.0,0.00018998,2,"2024-03-17T10:10:44.680",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336198,1710670244690,-500.0,0.00018998,2,"2024-03-17T10:10:44.690",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336199,1710670244700,-500.0,0.00018998,2,"2024-03-17T10:10:44.700",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336200,1710670244709,-500.0,0.00018998,2,"2024-03-17T10:10:44.709",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336201,1710670244719,-500.0,0.00018998,2,"2024-03-17T10:10:44.719",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336202,1710670244730,-500.0,0.00018998,2,"2024-03-17T10:10:44.730",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336203,1710670244740,-500.0,0.00018998,2,"2024-03-17T10:10:44.740",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336204,1710670244749,-199.06324036,0.00018998,2,"2024-03-17T10:10:44.749",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336205,1710670244758,-1360.82,0.00018998,2,"2024-03-17T10:10:44.758",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336206,1710670244767,-1360.82,0.00018998,2,"2024-03-17T10:10:44.767",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336207,1710670244776,-500.0,0.00018998,2,"2024-03-17T10:10:44.776",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336208,1710670244785,-500.0,0.00018998,2,"2024-03-17T10:10:44.785",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336209,1710670244795,-500.0,0.00018998,2,"2024-03-17T10:10:44.795",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336210,1710670244804,-500.0,0.00018998,2,"2024-03-17T10:10:44.804",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336211,1710670244813,-500.0,0.00018998,2,"2024-03-17T10:10:44.813",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336212,1710670244822,-500.0,0.00018998,2,"2024-03-17T10:10:44.822",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336213,1710670244831,-556.26,0.00018998,2,"2024-03-17T10:10:44.831",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336214,1710670244842,-556.26,0.00018998,2,"2024-03-17T10:10:44.842",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336215,1710670244852,-4276.36265235,0.00018998,2,"2024-03-17T10:10:44.852",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336216,1710670244862,-509.0469476,0.00018998,2,"2024-03-17T10:10:44.862",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336217,1710670244871,-3148.89,0.00018998,2,"2024-03-17T10:10:44.871",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336218,1710670244880,-3904.45,0.00018998,2,"2024-03-17T10:10:44.880",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336219,1710670244890,-867.76,0.00018998,2,"2024-03-17T10:10:44.890",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336220,1710670244898,-867.76,0.00018998,2,"2024-03-17T10:10:44.898",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336221,1710670244907,-587.55,0.00018998,2,"2024-03-17T10:10:44.907",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336222,1710670244916,-587.55,0.00018998,2,"2024-03-17T10:10:44.916",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336223,1710670244925,-273.38120769,0.00018998,2,"2024-03-17T10:10:44.925",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336224,1710670244935,-204.58179092,0.00018999,2,"2024-03-17T10:10:44.935",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336225,1710670244944,-2004.44325118,0.00018999,2,"2024-03-17T10:10:44.944",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336226,1710670244955,-220000.0,0.00018999,2,"2024-03-17T10:10:44.955",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336227,1710670244966,-500.0,0.00018999,2,"2024-03-17T10:10:44.966",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336228,1710670244975,-251.46043,0.00018999,2,"2024-03-17T10:10:44.975",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336229,1710670244984,-500.0,0.00018999,2,"2024-03-17T10:10:44.984",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336230,1710670244993,-151.0,0.00018999,2,"2024-03-17T10:10:44.993",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336231,1710670245002,-500.0,0.00018999,2,"2024-03-17T10:10:45.002",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336232,1710670245011,-500.0,0.00018999,2,"2024-03-17T10:10:45.011",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336233,1710670245020,-500.0,0.00018999,2,"2024-03-17T10:10:45.020",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336234,1710670245029,-500.0,0.00018999,2,"2024-03-17T10:10:45.029",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336235,1710670245038,-500.0,0.00018999,2,"2024-03-17T10:10:45.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336236,1710670245047,-461.74,0.00018999,2,"2024-03-17T10:10:45.047",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336237,1710670245056,-500.0,0.00018999,2,"2024-03-17T10:10:45.056",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336238,1710670245064,-500.0,0.00018999,2,"2024-03-17T10:10:45.064",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336239,1710670245073,-500.0,0.00018999,2,"2024-03-17T10:10:45.073",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336240,1710670245083,-500.0,0.00018999,2,"2024-03-17T10:10:45.083",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336241,1710670245091,-500.0,0.00018999,2,"2024-03-17T10:10:45.091",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336242,1710670245100,-500.0,0.00018999,2,"2024-03-17T10:10:45.100",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336243,1710670245109,-500.0,0.00018999,2,"2024-03-17T10:10:45.109",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336244,1710670245118,-500.0,0.00018999,2,"2024-03-17T10:10:45.118",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336245,1710670245127,-500.0,0.00018999,2,"2024-03-17T10:10:45.127",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336246,1710670245136,-500.0,0.00018999,2,"2024-03-17T10:10:45.136",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336247,1710670245145,-500.0,0.00018999,2,"2024-03-17T10:10:45.145",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336248,1710670245154,-179.63,0.00018999,2,"2024-03-17T10:10:45.154",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336249,1710670245164,-500.0,0.00018999,2,"2024-03-17T10:10:45.164",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336250,1710670245173,-500.0,0.00018999,2,"2024-03-17T10:10:45.173",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336251,1710670245182,-500.0,0.00018999,2,"2024-03-17T10:10:45.182",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336252,1710670245191,-500.0,0.00018999,2,"2024-03-17T10:10:45.191",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336253,1710670245358,-500.0,0.00018999,2,"2024-03-17T10:10:45.358",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336254,1710670245367,-500.0,0.00018999,2,"2024-03-17T10:10:45.367",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336255,1710670245377,-500.0,0.00018999,2,"2024-03-17T10:10:45.377",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336256,1710670245386,-500.0,0.00018999,2,"2024-03-17T10:10:45.386",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336257,1710670245395,-500.0,0.00018999,2,"2024-03-17T10:10:45.395",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336258,1710670245404,-553.22,0.00018999,2,"2024-03-17T10:10:45.404",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336259,1710670245413,-500.0,0.00018999,2,"2024-03-17T10:10:45.413",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336260,1710670245423,-500.0,0.00018999,2,"2024-03-17T10:10:45.423",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336261,1710670245432,-500.0,0.00018999,2,"2024-03-17T10:10:45.432",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336263,1710670245443,-500.0,0.00018999,2,"2024-03-17T10:10:45.443",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336265,1710670245452,-500.0,0.00018999,2,"2024-03-17T10:10:45.452",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336266,1710670245462,-500.0,0.00018999,2,"2024-03-17T10:10:45.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336267,1710670245472,-500.0,0.00018999,2,"2024-03-17T10:10:45.472",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336268,1710670245482,-502.39791308,0.00018999,2,"2024-03-17T10:10:45.482",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336269,1710670245491,-151.0,0.00018999,2,"2024-03-17T10:10:45.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336270,1710670245500,-151.0,0.00018999,2,"2024-03-17T10:10:45.500",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336272,1710670245511,-151.0,0.00018999,2,"2024-03-17T10:10:45.511",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336273,1710670245520,-500.0,0.00018999,2,"2024-03-17T10:10:45.520",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336275,1710670245531,-500.0,0.00018999,2,"2024-03-17T10:10:45.531",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336277,1710670245540,-151.0,0.00018999,2,"2024-03-17T10:10:45.540",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336279,1710670245554,-151.0,0.00018999,2,"2024-03-17T10:10:45.554",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336280,1710670245563,-500.0,0.00018999,2,"2024-03-17T10:10:45.563",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336281,1710670245573,-500.0,0.00018999,2,"2024-03-17T10:10:45.573",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336282,1710670245582,-500.0,0.00018999,2,"2024-03-17T10:10:45.582",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336283,1710670245592,-500.0,0.00018999,2,"2024-03-17T10:10:45.592",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336284,1710670245601,-500.0,0.00018999,2,"2024-03-17T10:10:45.601",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336285,1710670245611,-500.0,0.00018999,2,"2024-03-17T10:10:45.611",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336286,1710670245621,-319.24,0.00018999,2,"2024-03-17T10:10:45.621",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336287,1710670245630,-155.442201,0.00018999,2,"2024-03-17T10:10:45.630",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336288,1710670245641,-151.0,0.00018999,2,"2024-03-17T10:10:45.641",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336289,1710670245650,-151.0,0.00018999,2,"2024-03-17T10:10:45.650",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336290,1710670245660,-151.0,0.00018999,2,"2024-03-17T10:10:45.660",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336291,1710670245669,-151.0,0.00018999,2,"2024-03-17T10:10:45.669",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336292,1710670245678,-151.0,0.00018999,2,"2024-03-17T10:10:45.678",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336293,1710670245687,-151.0,0.00018999,2,"2024-03-17T10:10:45.687",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336294,1710670245696,-151.0,0.00018999,2,"2024-03-17T10:10:45.696",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336295,1710670245706,-151.0,0.00018999,2,"2024-03-17T10:10:45.706",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336296,1710670245716,-151.0,0.00018999,2,"2024-03-17T10:10:45.716",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336297,1710670245725,-472.908464,0.00018999,2,"2024-03-17T10:10:45.725",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336298,1710670245734,-151.0,0.00018999,2,"2024-03-17T10:10:45.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336299,1710670245744,-472.908464,0.00018999,2,"2024-03-17T10:10:45.744",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336300,1710670245753,-151.0,0.00018999,2,"2024-03-17T10:10:45.753",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336301,1710670245763,-151.0,0.00018999,2,"2024-03-17T10:10:45.763",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336302,1710670245773,-1360.82,0.00018999,2,"2024-03-17T10:10:45.773",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336303,1710670245782,-1360.82,0.00018999,2,"2024-03-17T10:10:45.782",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336304,1710670245796,-1360.82,0.00018999,2,"2024-03-17T10:10:45.796",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336305,1710670245811,-151.552406,0.00018999,2,"2024-03-17T10:10:45.811",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336306,1710670245820,-1360.82,0.00018999,2,"2024-03-17T10:10:45.820",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336307,1710670245830,-1360.82,0.00018999,2,"2024-03-17T10:10:45.830",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336308,1710670245844,-1360.82,0.00018999,2,"2024-03-17T10:10:45.844",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336309,1710670245859,-1360.82,0.00018999,2,"2024-03-17T10:10:45.859",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336310,1710670245874,-1360.82,0.00018999,2,"2024-03-17T10:10:45.874",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336311,1710670245885,-199.84107829,0.00018999,2,"2024-03-17T10:10:45.885",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336312,1710670246066,-840.64392545,0.00018999,2,"2024-03-17T10:10:46.066",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336313,1710670246078,-320.33499626,0.00018999,2,"2024-03-17T10:10:46.078",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336314,1710670246091,-235.27630739,0.00018999,2,"2024-03-17T10:10:46.091",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336315,1710670246103,-1125.54369261,0.00018999,2,"2024-03-17T10:10:46.103",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336316,1710670246112,-1360.82,0.00018999,2,"2024-03-17T10:10:46.112",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336317,1710670246121,-1360.82,0.00018999,2,"2024-03-17T10:10:46.121",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336318,1710670246129,-1360.99,0.00018999,2,"2024-03-17T10:10:46.129",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336319,1710670246139,-500.0,0.00018999,2,"2024-03-17T10:10:46.139",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336320,1710670246148,-500.0,0.00018999,2,"2024-03-17T10:10:46.148",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336321,1710670246157,-388.9,0.00018999,2,"2024-03-17T10:10:46.157",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336322,1710670246167,-151.0,0.00018999,2,"2024-03-17T10:10:46.167",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336323,1710670246176,-219.152486,0.00018999,2,"2024-03-17T10:10:46.176",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336324,1710670246185,-151.0,0.00018999,2,"2024-03-17T10:10:46.185",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336325,1710670246195,-151.0,0.00018999,2,"2024-03-17T10:10:46.195",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336326,1710670246204,-151.0,0.00018999,2,"2024-03-17T10:10:46.204",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336327,1710670246214,-151.0,0.00018999,2,"2024-03-17T10:10:46.214",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336328,1710670246223,-151.0,0.00018999,2,"2024-03-17T10:10:46.223",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336329,1710670246232,-151.0,0.00018999,2,"2024-03-17T10:10:46.232",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336330,1710670246241,-151.0,0.00018999,2,"2024-03-17T10:10:46.241",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336331,1710670246250,-151.0,0.00018999,2,"2024-03-17T10:10:46.250",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336332,1710670246259,-151.027864,0.00018999,2,"2024-03-17T10:10:46.259",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336333,1710670246269,-421.2,0.00018999,2,"2024-03-17T10:10:46.269",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336334,1710670246278,-500.0,0.00018999,2,"2024-03-17T10:10:46.278",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336335,1710670246287,-500.0,0.00018999,2,"2024-03-17T10:10:46.287",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336336,1710670246297,-500.0,0.00018999,2,"2024-03-17T10:10:46.297",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336337,1710670246306,-500.0,0.00018999,2,"2024-03-17T10:10:46.306",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336338,1710670246315,-500.0,0.00018999,2,"2024-03-17T10:10:46.315",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336339,1710670246324,-500.0,0.00018999,2,"2024-03-17T10:10:46.324",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336340,1710670246335,-500.0,0.00018999,2,"2024-03-17T10:10:46.335",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336341,1710670246344,-500.0,0.00018999,2,"2024-03-17T10:10:46.344",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336342,1710670246353,-500.0,0.00018999,2,"2024-03-17T10:10:46.353",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336343,1710670246362,-385.19610416,0.00018999,2,"2024-03-17T10:10:46.362",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336344,1710670246371,-2125.412711,0.00018999,2,"2024-03-17T10:10:46.371",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336345,1710670246380,-2125.412711,0.00018999,2,"2024-03-17T10:10:46.380",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336346,1710670246389,-151.0,0.00018999,2,"2024-03-17T10:10:46.389",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336347,1710670246398,-151.0,0.00018999,2,"2024-03-17T10:10:46.398",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336348,1710670246407,-500.0,0.00018999,2,"2024-03-17T10:10:46.407",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336349,1710670246416,-466.4,0.00018999,2,"2024-03-17T10:10:46.416",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336350,1710670246425,-556.26,0.00018999,2,"2024-03-17T10:10:46.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336351,1710670246435,-556.26,0.00018999,2,"2024-03-17T10:10:46.435",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336352,1710670246443,-556.26,0.00018999,2,"2024-03-17T10:10:46.443",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336353,1710670246453,-556.26,0.00018999,2,"2024-03-17T10:10:46.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336354,1710670246463,-556.26,0.00018999,2,"2024-03-17T10:10:46.463",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336355,1710670246473,-556.26,0.00018999,2,"2024-03-17T10:10:46.473",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336356,1710670246483,-556.26,0.00018999,2,"2024-03-17T10:10:46.483",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336357,1710670246492,-556.26,0.00018999,2,"2024-03-17T10:10:46.492",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336358,1710670246502,-556.26,0.00018999,2,"2024-03-17T10:10:46.502",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336359,1710670246512,-556.26,0.00018999,2,"2024-03-17T10:10:46.512",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336360,1710670246520,-556.26,0.00018999,2,"2024-03-17T10:10:46.520",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336361,1710670246530,-556.26,0.00018999,2,"2024-03-17T10:10:46.530",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336362,1710670246538,-556.33917469,0.00018999,2,"2024-03-17T10:10:46.538",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336363,1710670246549,-151.0,0.00018999,2,"2024-03-17T10:10:46.549",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336364,1710670246558,-151.0,0.00018999,2,"2024-03-17T10:10:46.558",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336365,1710670246569,-3148.89,0.00018999,2,"2024-03-17T10:10:46.569",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336366,1710670246578,-3148.89,0.00018999,2,"2024-03-17T10:10:46.578",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336367,1710670246589,-151.0,0.00018999,2,"2024-03-17T10:10:46.589",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336368,1710670246598,-3148.89,0.00018999,2,"2024-03-17T10:10:46.598",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336369,1710670246607,-642.51419393,0.00018999,2,"2024-03-17T10:10:46.607",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336370,1710670246619,-306.8076279,0.00018999,2,"2024-03-17T10:10:46.619",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336371,1710670246631,-2199.56817817,0.00018999,2,"2024-03-17T10:10:46.631",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336372,1710670246641,-1316.50281263,0.00018999,2,"2024-03-17T10:10:46.641",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336373,1710670246652,-1258.262505,0.00018999,2,"2024-03-17T10:10:46.652",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336374,1710670246717,-500.0,0.00015399,2,"2024-03-17T10:10:46.717",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336375,1710670246726,-500.0,0.00015399,2,"2024-03-17T10:10:46.726",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336376,1710670246735,-500.0,0.00015399,2,"2024-03-17T10:10:46.735",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336377,1710670246744,-2429.113636,0.00018603,2,"2024-03-17T10:10:46.744",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336378,1710670246755,-2255.23113841,0.00018603,2,"2024-03-17T10:10:46.755",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336379,1710670246764,-3752.35933948,0.00018879,2,"2024-03-17T10:10:46.764",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336380,1710670246774,-1400.0,0.00018879,2,"2024-03-17T10:10:46.774",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336381,1710670246783,-170.61470371,0.00018999,2,"2024-03-17T10:10:46.783",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336382,1710670246823,-181.00786655,0.00015138,2,"2024-03-17T10:10:46.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336383,1710670246834,-500.0,0.00015399,2,"2024-03-17T10:10:46.834",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336384,1710670246843,-500.0,0.00017999,2,"2024-03-17T10:10:46.843",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336385,1710670246852,-500.0,0.00018879,2,"2024-03-17T10:10:46.852",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336386,1710670246862,-403.50997866,0.00018999,2,"2024-03-17T10:10:46.862",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336387,1710670246872,-89.02271868,0.00018999,2,"2024-03-17T10:10:46.872",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336388,1710670246889,-203.48,0.00018879,2,"2024-03-17T10:10:46.889",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336389,1710670246899,-3059.86728132,0.00018999,2,"2024-03-17T10:10:46.899",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336390,1710670246910,-3904.45,0.00018999,2,"2024-03-17T10:10:46.910",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336391,1710670246920,-3148.89,0.00018999,2,"2024-03-17T10:10:46.920",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336392,1710670246929,-3904.45,0.00018999,2,"2024-03-17T10:10:46.929",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336393,1710670246938,-3148.89,0.00018999,2,"2024-03-17T10:10:46.938",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336394,1710670246948,-3904.45,0.00018999,2,"2024-03-17T10:10:46.948",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336395,1710670246958,-3148.89,0.00018999,2,"2024-03-17T10:10:46.958",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336396,1710670246967,-3904.45,0.00018999,2,"2024-03-17T10:10:46.967",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336397,1710670246976,-3148.89,0.00018999,2,"2024-03-17T10:10:46.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336398,1710670246985,-3904.45,0.00018999,2,"2024-03-17T10:10:46.985",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336399,1710670246994,-3148.89,0.00018999,2,"2024-03-17T10:10:46.994",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336400,1710670247004,-3904.45,0.00018999,2,"2024-03-17T10:10:47.004",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336401,1710670247014,-3148.89,0.00018999,2,"2024-03-17T10:10:47.014",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336402,1710670247023,-3904.45,0.00018999,2,"2024-03-17T10:10:47.023",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336403,1710670247032,-3149.05,0.00018999,2,"2024-03-17T10:10:47.032",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336404,1710670247042,-3904.45,0.00018999,2,"2024-03-17T10:10:47.042",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336405,1710670247051,-3904.45,0.00018999,2,"2024-03-17T10:10:47.051",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336406,1710670247060,-3904.45,0.00018999,2,"2024-03-17T10:10:47.060",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336407,1710670247070,-3904.45,0.00018999,2,"2024-03-17T10:10:47.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336408,1710670247079,-3904.45,0.00018999,2,"2024-03-17T10:10:47.079",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336409,1710670247091,-3904.60820263,0.00018999,2,"2024-03-17T10:10:47.091",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336410,1710670247101,-867.76,0.00018999,2,"2024-03-17T10:10:47.101",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336411,1710670247110,-867.76,0.00018999,2,"2024-03-17T10:10:47.110",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336412,1710670247119,-867.76,0.00018999,2,"2024-03-17T10:10:47.119",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336413,1710670247129,-399.154345,0.00018999,2,"2024-03-17T10:10:47.129",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336414,1710670247138,-867.76,0.00018999,2,"2024-03-17T10:10:47.138",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336415,1710670247148,-867.76,0.00018999,2,"2024-03-17T10:10:47.148",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336416,1710670247158,-867.76,0.00018999,2,"2024-03-17T10:10:47.158",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336417,1710670247168,-867.76,0.00018999,2,"2024-03-17T10:10:47.168",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336418,1710670247177,-867.76,0.00018999,2,"2024-03-17T10:10:47.177",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336419,1710670247187,-151.0,0.00018999,2,"2024-03-17T10:10:47.187",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336420,1710670247197,-867.76,0.00018999,2,"2024-03-17T10:10:47.197",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336421,1710670247207,-867.76,0.00018999,2,"2024-03-17T10:10:47.207",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336422,1710670247217,-867.76,0.00018999,2,"2024-03-17T10:10:47.217",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336423,1710670247228,-867.76,0.00018999,2,"2024-03-17T10:10:47.228",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336425,1710670247238,-867.85875305,0.00018999,2,"2024-03-17T10:10:47.238",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336427,1710670247249,-399.154345,0.00018999,2,"2024-03-17T10:10:47.249",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336430,1710670247259,-151.0,0.00018999,2,"2024-03-17T10:10:47.259",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336431,1710670247269,-587.55,0.00018999,2,"2024-03-17T10:10:47.269",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336432,1710670247279,-587.55,0.00018999,2,"2024-03-17T10:10:47.279",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336433,1710670247289,-151.0,0.00018999,2,"2024-03-17T10:10:47.289",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336434,1710670247299,-587.55,0.00018999,2,"2024-03-17T10:10:47.299",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336435,1710670247309,-587.55,0.00018999,2,"2024-03-17T10:10:47.309",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336436,1710670247318,-587.55,0.00018999,2,"2024-03-17T10:10:47.318",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336437,1710670247328,-587.55,0.00018999,2,"2024-03-17T10:10:47.328",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336438,1710670247340,-587.55,0.00018999,2,"2024-03-17T10:10:47.340",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336439,1710670247350,-587.55,0.00018999,2,"2024-03-17T10:10:47.350",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336440,1710670247361,-587.55,0.00018999,2,"2024-03-17T10:10:47.361",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336441,1710670247371,-587.55,0.00018999,2,"2024-03-17T10:10:47.371",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336442,1710670247383,-587.55,0.00018999,2,"2024-03-17T10:10:47.383",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336443,1710670247394,-587.55,0.00018999,2,"2024-03-17T10:10:47.394",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336444,1710670247404,-151.0,0.00018999,2,"2024-03-17T10:10:47.404",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336445,1710670247413,-587.66995866,0.00018999,2,"2024-03-17T10:10:47.413",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336446,1710670247423,-151.0,0.00018999,2,"2024-03-17T10:10:47.423",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336447,1710670247433,-151.0,0.00018999,2,"2024-03-17T10:10:47.433",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336448,1710670247443,-151.0,0.00018999,2,"2024-03-17T10:10:47.443",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336449,1710670247453,-151.0,0.00018999,2,"2024-03-17T10:10:47.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336450,1710670247464,-324.13033802,0.00019,3,"2024-03-17T10:10:47.464",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336451,1710670247476,-1400.0,0.00019,2,"2024-03-17T10:10:47.476",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336452,1710670247488,-304757.48637822,0.00019,2,"2024-03-17T10:10:47.488",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336453,1710670247510,-535.92822012,0.00014,2,"2024-03-17T10:10:47.510",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336454,1710670247586,-485.01041117,0.00014,2,"2024-03-17T10:10:47.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336455,1710670247596,-2065.73958883,0.00019,2,"2024-03-17T10:10:47.596",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336456,1710670247607,-43669.01038123,0.00019,2,"2024-03-17T10:10:47.607",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336457,1710670247619,-8968.73258905,0.00019,2,"2024-03-17T10:10:47.619",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336458,1710670247637,-332.65577612,0.00018998,2,"2024-03-17T10:10:47.637",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336459,1710670247647,-38430.15672388,0.00019,2,"2024-03-17T10:10:47.647",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336460,1710670247658,-272845.22556667,0.00019,2,"2024-03-17T10:10:47.658",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336461,1710670247669,-29663.87051452,0.00019,2,"2024-03-17T10:10:47.669",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336462,1710670276771,677.14126023,0.00010643,2,"2024-03-17T10:11:16.771",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336463,1710671129618,500.0,0.0002,120,"2024-03-17T10:25:29.618",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336464,1710671163662,163.39,0.00011558,2,"2024-03-17T10:26:03.662",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336465,1710671317845,152.0,0.00024,120,"2024-03-17T10:28:37.845",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336490,1710671431840,-552.95363072,0.00012399,2,"2024-03-17T10:30:31.840",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336491,1710671431850,-2735.7610469,0.000124,2,"2024-03-17T10:30:31.850",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336494,1710671431860,-160.46570001,0.00012591,2,"2024-03-17T10:30:31.860",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336496,1710671431870,-841.01,0.00012691,2,"2024-03-17T10:30:31.870",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336498,1710671431892,-160.46569989,0.00013042,2,"2024-03-17T10:30:31.892",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336499,1710671431902,-160.46569989,0.00013492,2,"2024-03-17T10:30:31.902",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336500,1710671431913,-181.68,0.00013699,2,"2024-03-17T10:30:31.913",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336501,1710671431923,-182.76,0.00013699,2,"2024-03-17T10:30:31.923",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336502,1710671431933,-160.46569989,0.00013943,2,"2024-03-17T10:30:31.933",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336503,1710671431944,-150.0,0.00014327,2,"2024-03-17T10:30:31.944",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336504,1710671431956,-11327.93828767,0.00014328,2,"2024-03-17T10:30:31.956",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336505,1710671431967,-1843.01,0.00014329,2,"2024-03-17T10:30:31.967",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336506,1710671431978,-2751.0,0.00014329,2,"2024-03-17T10:30:31.978",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336507,1710671431988,-200.0,0.00014346,2,"2024-03-17T10:30:31.988",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336508,1710671431998,-1500.0,0.00014349,4,"2024-03-17T10:30:31.998",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336509,1710671432008,-10683.27,0.0001436,2,"2024-03-17T10:30:32.008",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336510,1710671432018,-169.62,0.00014367,2,"2024-03-17T10:30:32.018",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336511,1710671432028,-150.0,0.0001437,2,"2024-03-17T10:30:32.028",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336512,1710671432038,-150.99,0.0001437,2,"2024-03-17T10:30:32.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336513,1710671432048,-150.99,0.0001437,2,"2024-03-17T10:30:32.048",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336514,1710671432058,-299.99,0.0001437,2,"2024-03-17T10:30:32.058",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336515,1710671432068,-150.99,0.0001437,2,"2024-03-17T10:30:32.068",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336516,1710671432084,-1013.81504178,0.00014373,2,"2024-03-17T10:30:32.084",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336517,1710671432098,-345.00864011,0.00014373,2,"2024-03-17T10:30:32.098",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336518,1710671432112,-671.28,0.00014373,2,"2024-03-17T10:30:32.112",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336519,1710671432125,-516.07631811,0.00014373,2,"2024-03-17T10:30:32.125",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336520,1710671432135,-226.04,0.00014384,2,"2024-03-17T10:30:32.135",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336521,1710671432146,-160.46569989,0.00014393,2,"2024-03-17T10:30:32.146",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336522,1710671432157,-1134.21,0.00014424,2,"2024-03-17T10:30:32.157",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336523,1710671432167,-4376.92,0.00014454,2,"2024-03-17T10:30:32.167",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336524,1710671432179,-800.0,0.0001446,2,"2024-03-17T10:30:32.179",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336525,1710671432190,-262.99,0.0001446,2,"2024-03-17T10:30:32.190",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336526,1710671432201,-5132.39,0.00014473,2,"2024-03-17T10:30:32.201",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336527,1710671432211,-250.0,0.00014491,2,"2024-03-17T10:30:32.211",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336528,1710671432222,-23900.0,0.00014518,2,"2024-03-17T10:30:32.222",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336529,1710671432232,-250.0,0.00014541,2,"2024-03-17T10:30:32.232",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336530,1710671432242,-197.57,0.00014555,2,"2024-03-17T10:30:32.242",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336531,1710671432252,-10000.0,0.00014572,2,"2024-03-17T10:30:32.252",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336532,1710671432262,-200.0,0.00014578,2,"2024-03-17T10:30:32.262",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336533,1710671432272,-3713.65,0.00014601,2,"2024-03-17T10:30:32.272",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336534,1710671432282,-173.25,0.00014616,2,"2024-03-17T10:30:32.282",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336535,1710671432293,-161.15,0.0001463,2,"2024-03-17T10:30:32.293",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336536,1710671432303,-500.0,0.0001463,2,"2024-03-17T10:30:32.303",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336537,1710671432312,-160.46569989,0.00014844,2,"2024-03-17T10:30:32.312",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336538,1710671432330,-200.0,0.00014861,2,"2024-03-17T10:30:32.330",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336539,1710671432339,-1000.0,0.00014897,2,"2024-03-17T10:30:32.339",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336540,1710671432348,-1000.0,0.00014938,2,"2024-03-17T10:30:32.348",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336541,1710671432358,-841.01,0.00014955,2,"2024-03-17T10:30:32.358",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336542,1710671432367,-1000.0,0.00014979,2,"2024-03-17T10:30:32.367",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336543,1710671432377,-321.5583602,0.00015,2,"2024-03-17T10:30:32.377",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336544,1710671432387,-173.51,0.00015004,2,"2024-03-17T10:30:32.387",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336545,1710671432397,-1000.0,0.0001502,2,"2024-03-17T10:30:32.397",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336546,1710671432406,-1000.0,0.00015061,2,"2024-03-17T10:30:32.406",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336547,1710671432416,-1000.0,0.00015102,2,"2024-03-17T10:30:32.416",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336548,1710671432425,-832.5266,0.00015138,2,"2024-03-17T10:30:32.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336549,1710671432434,-1258.3531,0.00015138,2,"2024-03-17T10:30:32.434",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336550,1710671432444,-1000.0,0.00015142,2,"2024-03-17T10:30:32.444",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336551,1710671432453,-1000.0,0.00015183,2,"2024-03-17T10:30:32.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336552,1710671432462,-1000.0,0.00015224,2,"2024-03-17T10:30:32.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336553,1710671432471,-1000.0,0.00015265,2,"2024-03-17T10:30:32.471",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336554,1710671432481,-10914.731,0.00015269,2,"2024-03-17T10:30:32.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336555,1710671432490,-160.46569989,0.00015294,2,"2024-03-17T10:30:32.490",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336556,1710671432499,-171.95747327,0.00015299,2,"2024-03-17T10:30:32.499",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336557,1710671432508,-1000.0,0.00015306,2,"2024-03-17T10:30:32.508",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336558,1710671432517,-6844.24,0.00015335,2,"2024-03-17T10:30:32.517",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336559,1710671432527,-531.81,0.00015335,2,"2024-03-17T10:30:32.527",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336560,1710671432536,-2371.07,0.00015335,2,"2024-03-17T10:30:32.536",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336561,1710671432545,-932.78,0.00015342,2,"2024-03-17T10:30:32.545",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336562,1710671432554,-1000.0,0.00015347,2,"2024-03-17T10:30:32.554",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336563,1710671432563,-2646.0674,0.0001537,2,"2024-03-17T10:30:32.563",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336564,1710671432572,-1000.0,0.00015387,2,"2024-03-17T10:30:32.572",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336565,1710671432584,-501.93136844,0.00015399,2,"2024-03-17T10:30:32.584",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336566,1710671432597,-1000.0,0.00015428,2,"2024-03-17T10:30:32.597",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336567,1710671432606,-1000.0,0.00015469,2,"2024-03-17T10:30:32.606",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336568,1710671432616,-171.95747313,0.00015489,2,"2024-03-17T10:30:32.616",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336569,1710671432626,-155.0,0.000155,2,"2024-03-17T10:30:32.626",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336570,1710671432636,-1000.0,0.0001551,2,"2024-03-17T10:30:32.636",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336571,1710671432645,-173.25,0.0001553,2,"2024-03-17T10:30:32.645",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336572,1710671432655,-1000.0,0.00015551,2,"2024-03-17T10:30:32.655",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336573,1710671432665,-1000.0,0.00015592,2,"2024-03-17T10:30:32.665",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336574,1710671432675,-1000.0,0.00015633,2,"2024-03-17T10:30:32.675",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336575,1710671432685,-1000.0,0.00015673,2,"2024-03-17T10:30:32.685",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336576,1710671432695,-171.95747313,0.00015678,2,"2024-03-17T10:30:32.695",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336577,1710671432705,-278.17,0.00015709,2,"2024-03-17T10:30:32.705",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336578,1710671432714,-160.46569989,0.00015745,2,"2024-03-17T10:30:32.714",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336579,1710671432724,-210.0,0.00015759,2,"2024-03-17T10:30:32.724",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336580,1710671432734,-347.51,0.00015839,2,"2024-03-17T10:30:32.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336581,1710671432744,-171.95747313,0.00015868,2,"2024-03-17T10:30:32.744",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336582,1710671432753,-643.24708674,0.00016,2,"2024-03-17T10:30:32.753",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336583,1710671432763,-232.187454,0.00016014,2,"2024-03-17T10:30:32.763",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336584,1710671432773,-169.87,0.00016015,2,"2024-03-17T10:30:32.773",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336585,1710671432784,-167.0,0.00016028,2,"2024-03-17T10:30:32.784",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336586,1710671432794,-171.95747313,0.00016057,2,"2024-03-17T10:30:32.794",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336587,1710671432803,-543.11960588,0.00016148,2,"2024-03-17T10:30:32.803",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336588,1710671432814,-301.11,0.00016198,2,"2024-03-17T10:30:32.814",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336589,1710671432824,-171.95747313,0.00016247,2,"2024-03-17T10:30:32.824",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336590,1710671432838,-301.11,0.00016257,2,"2024-03-17T10:30:32.838",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336591,1710671432847,-800.0,0.00016268,2,"2024-03-17T10:30:32.847",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336592,1710671432857,-301.11,0.00016317,2,"2024-03-17T10:30:32.857",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336593,1710671432874,-1930.67767394,0.00016317,2,"2024-03-17T10:30:32.874",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336594,1710671432884,-200.0,0.00016322,2,"2024-03-17T10:30:32.884",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336595,1710671432894,-197.57,0.00016375,2,"2024-03-17T10:30:32.894",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336596,1710671432904,-301.11,0.00016377,2,"2024-03-17T10:30:32.904",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336597,1710671432913,-2129.0,0.000164,2,"2024-03-17T10:30:32.913",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336598,1710671432924,-2000.0,0.000164,2,"2024-03-17T10:30:32.924",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336599,1710671432934,-1136.0,0.00016417,2,"2024-03-17T10:30:32.934",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336600,1710671432945,-357.0,0.00016417,2,"2024-03-17T10:30:32.945",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336601,1710671432955,-202.525,0.00016417,2,"2024-03-17T10:30:32.955",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336602,1710671432966,-800.0,0.00016417,2,"2024-03-17T10:30:32.966",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336603,1710671432976,-2950.0,0.00016417,2,"2024-03-17T10:30:32.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336604,1710671432986,-266.876,0.00016417,2,"2024-03-17T10:30:32.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336605,1710671432996,-1502.187,0.00016417,2,"2024-03-17T10:30:32.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336606,1710671433007,-152.813,0.00016417,2,"2024-03-17T10:30:33.007",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336607,1710671433017,-201.816,0.00016417,2,"2024-03-17T10:30:33.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336608,1710671433027,-2418.0,0.00016417,2,"2024-03-17T10:30:33.027",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336609,1710671433037,-1622.0,0.00016417,2,"2024-03-17T10:30:33.037",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336610,1710671433047,-213.0,0.00016417,2,"2024-03-17T10:30:33.047",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336611,1710671433057,-42865.0,0.00016417,2,"2024-03-17T10:30:33.057",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336612,1710671433066,-166.177,0.00016417,2,"2024-03-17T10:30:33.066",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336613,1710671433078,-4760.0,0.00016417,2,"2024-03-17T10:30:33.078",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336614,1710671433088,-5666.0,0.00016417,2,"2024-03-17T10:30:33.088",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336615,1710671433097,-2545.678,0.00016417,2,"2024-03-17T10:30:33.097",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336616,1710671433106,-536.0,0.00016417,2,"2024-03-17T10:30:33.106",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336617,1710671433116,-1225.911,0.00016417,2,"2024-03-17T10:30:33.116",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336618,1710671433125,-1044.0,0.00016417,2,"2024-03-17T10:30:33.125",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336619,1710671433135,-603.0,0.00016417,2,"2024-03-17T10:30:33.135",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336624,1710671433429,-354.158,0.00016417,2,"2024-03-17T10:30:33.429",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336625,1710671433440,-171.95747313,0.00016436,2,"2024-03-17T10:30:33.440",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336626,1710671433450,-301.11,0.00016436,2,"2024-03-17T10:30:33.450",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336627,1710671433459,-500.0,0.00016438,2,"2024-03-17T10:30:33.459",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336628,1710671433469,-200.0,0.00016438,2,"2024-03-17T10:30:33.469",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336629,1710671433478,-4000.0,0.00016438,2,"2024-03-17T10:30:33.478",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336630,1710671433488,-500.0,0.00016438,2,"2024-03-17T10:30:33.488",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336631,1710671433497,-173.25,0.00016443,2,"2024-03-17T10:30:33.497",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336632,1710671433506,-301.11,0.00016496,2,"2024-03-17T10:30:33.506",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336633,1710671433516,-1216.46329409,0.000165,2,"2024-03-17T10:30:33.516",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336634,1710671433526,-301.11,0.00016556,2,"2024-03-17T10:30:33.526",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336635,1710671433536,-500.0,0.000166,2,"2024-03-17T10:30:33.536",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336636,1710671433545,-1930.6776739,0.00016604,2,"2024-03-17T10:30:33.545",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336637,1710671433556,-301.11,0.00016615,2,"2024-03-17T10:30:33.556",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336638,1710671433565,-171.95747313,0.00016626,2,"2024-03-17T10:30:33.565",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336639,1710671433577,-301.11,0.00016675,2,"2024-03-17T10:30:33.577",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336640,1710671433586,-167.0,0.00016689,2,"2024-03-17T10:30:33.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336641,1710671433603,-170.41,0.00016712,2,"2024-03-17T10:30:33.603",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336642,1710671433615,-200.0,0.00016718,2,"2024-03-17T10:30:33.615",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336643,1710671433625,-301.11,0.00016735,2,"2024-03-17T10:30:33.625",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336644,1710671433635,-301.11,0.00016794,2,"2024-03-17T10:30:33.635",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336645,1710671433645,-171.95747313,0.00016815,2,"2024-03-17T10:30:33.645",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336646,1710671433654,-301.11,0.00016854,2,"2024-03-17T10:30:33.654",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336647,1710671433665,-1930.6776739,0.00016891,2,"2024-03-17T10:30:33.665",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336648,1710671433676,-301.11,0.00016914,2,"2024-03-17T10:30:33.676",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336649,1710671433686,-301.11,0.00016973,2,"2024-03-17T10:30:33.686",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336650,1710671433696,-500.0,0.00016986,2,"2024-03-17T10:30:33.696",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336651,1710671433706,-171.95747313,0.00017005,2,"2024-03-17T10:30:33.706",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336652,1710671433716,-301.11,0.00017033,2,"2024-03-17T10:30:33.716",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336653,1710671433726,-161.15,0.00017068,2,"2024-03-17T10:30:33.726",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336654,1710671433736,-301.11,0.00017093,2,"2024-03-17T10:30:33.736",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336655,1710671433746,-209.74266425,0.00017098,2,"2024-03-17T10:30:33.746",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336656,1710671433757,-169.87,0.00017147,2,"2024-03-17T10:30:33.757",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336657,1710671433767,-301.11,0.00017152,2,"2024-03-17T10:30:33.767",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336658,1710671433777,-1930.6776739,0.00017178,2,"2024-03-17T10:30:33.777",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336659,1710671433788,-4376.92,0.00017194,2,"2024-03-17T10:30:33.788",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336660,1710671433799,-171.95747313,0.00017194,2,"2024-03-17T10:30:33.799",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336661,1710671433810,-1000.12061678,0.00017202,2,"2024-03-17T10:30:33.810",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336662,1710671433820,-301.11,0.00017212,2,"2024-03-17T10:30:33.820",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336663,1710671433832,-841.01,0.00017219,2,"2024-03-17T10:30:33.832",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336664,1710671433846,-750.53240159,0.00017222,2,"2024-03-17T10:30:33.846",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336665,1710671433856,-150.21260499,0.00017233,2,"2024-03-17T10:30:33.856",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336666,1710671433866,-307.21363863,0.00017256,2,"2024-03-17T10:30:33.866",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336667,1710671433877,-1000.12061678,0.00017269,2,"2024-03-17T10:30:33.877",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336668,1710671433887,-301.11,0.00017272,2,"2024-03-17T10:30:33.887",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336669,1710671433897,-165.22277976,0.00017287,2,"2024-03-17T10:30:33.897",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336670,1710671433907,-161.60434798,0.00017317,2,"2024-03-17T10:30:33.907",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336671,1710671433916,-150.21260499,0.00017325,2,"2024-03-17T10:30:33.916",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336672,1710671433927,-151.37997203,0.00017331,2,"2024-03-17T10:30:33.927",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336673,1710671433937,-301.11,0.00017331,2,"2024-03-17T10:30:33.937",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336674,1710671433948,-293.0,0.00017335,2,"2024-03-17T10:30:33.948",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336675,1710671433957,-167.0,0.0001735,2,"2024-03-17T10:30:33.957",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336676,1710671433968,-173.25,0.00017356,2,"2024-03-17T10:30:33.968",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336677,1710671433978,-150.21260499,0.00017359,2,"2024-03-17T10:30:33.978",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336678,1710671433988,-171.95747313,0.00017384,2,"2024-03-17T10:30:33.988",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336679,1710671433998,-1000.12061678,0.00017436,2,"2024-03-17T10:30:33.998",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336680,1710671434008,-175.24221204,0.00017446,2,"2024-03-17T10:30:34.008",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336681,1710671434019,-1930.6776739,0.00017465,2,"2024-03-17T10:30:34.019",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336682,1710671434029,-2500.0,0.000175,2,"2024-03-17T10:30:34.029",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336683,1710671434039,-202.43468862,0.0001752,2,"2024-03-17T10:30:34.039",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336684,1710671434049,-500.0,0.00017534,2,"2024-03-17T10:30:34.049",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336685,1710671434060,-150.21260499,0.00017545,2,"2024-03-17T10:30:34.060",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336686,1710671434070,-171.95747313,0.00017573,2,"2024-03-17T10:30:34.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336687,1710671434083,-165.22277976,0.00017587,2,"2024-03-17T10:30:34.083",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336688,1710671434092,-154.5275948,0.00017606,2,"2024-03-17T10:30:34.092",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336689,1710671434103,-155.08176691,0.00017613,2,"2024-03-17T10:30:34.103",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336690,1710671434113,-202.43468862,0.00017665,2,"2024-03-17T10:30:34.113",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336691,1710671434123,-225.80409065,0.00017696,2,"2024-03-17T10:30:34.123",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336692,1710671434133,-1000.12061678,0.00017696,2,"2024-03-17T10:30:34.133",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336693,1710671434146,-165.22277976,0.00017719,2,"2024-03-17T10:30:34.146",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336694,1710671434156,-1930.6776739,0.00017752,2,"2024-03-17T10:30:34.156",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336695,1710671434165,-171.95747313,0.00017763,2,"2024-03-17T10:30:34.165",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336696,1710671434175,-202.43468862,0.00017764,2,"2024-03-17T10:30:34.175",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336697,1710671434185,-165.22277976,0.00017795,2,"2024-03-17T10:30:34.185",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336698,1710671434195,-163.68,0.00017808,10,"2024-03-17T10:30:34.195",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336699,1710671434205,-165.56873329,0.00017812,2,"2024-03-17T10:30:34.205",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336700,1710671434214,-347.51,0.00017819,2,"2024-03-17T10:30:34.214",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336701,1710671434224,-307.21363863,0.00017843,2,"2024-03-17T10:30:34.224",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336702,1710671434235,-165.22277976,0.00017865,2,"2024-03-17T10:30:34.235",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336703,1710671434244,-1000.12061678,0.00017888,2,"2024-03-17T10:30:34.244",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336704,1710671434254,-165.22277976,0.0001789,2,"2024-03-17T10:30:34.254",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336705,1710671434264,-151.16603037,0.0001793,2,"2024-03-17T10:30:34.264",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336706,1710671434274,-171.95747313,0.00017952,2,"2024-03-17T10:30:34.274",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336707,1710671434283,-500.0,0.0001797,2,"2024-03-17T10:30:34.283",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336708,1710671434293,-154.5275948,0.00017988,2,"2024-03-17T10:30:34.293",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336709,1710671434302,-165.22277976,0.00017992,2,"2024-03-17T10:30:34.302",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336710,1710671434312,-166.66666667,0.00017993,2,"2024-03-17T10:30:34.312",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336711,1710671434322,-356.4,0.00018,2,"2024-03-17T10:30:34.322",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336712,1710671434334,-260.49,0.00018,2,"2024-03-17T10:30:34.334",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336713,1710671434344,-250.0,0.00018,2,"2024-03-17T10:30:34.344",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336714,1710671434354,-150.0,0.00018,2,"2024-03-17T10:30:34.354",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336715,1710671434364,-150.0,0.00018,2,"2024-03-17T10:30:34.364",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336716,1710671434374,-150.0,0.00018,2,"2024-03-17T10:30:34.374",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336717,1710671434384,-1500.0,0.00018,2,"2024-03-17T10:30:34.384",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336718,1710671434394,-450.0,0.00018,4,"2024-03-17T10:30:34.394",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336719,1710671434405,-155.0,0.00018011,2,"2024-03-17T10:30:34.405",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336720,1710671434415,-167.0,0.00018012,2,"2024-03-17T10:30:34.415",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336721,1710671434425,-1930.6776739,0.00018039,2,"2024-03-17T10:30:34.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336722,1710671434435,-310.77262472,0.00018048,2,"2024-03-17T10:30:34.435",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336723,1710671434444,-750.53240159,0.00018063,2,"2024-03-17T10:30:34.444",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336724,1710671434455,-154.5275948,0.00018064,2,"2024-03-17T10:30:34.455",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336725,1710671434464,-800.0,0.00018076,2,"2024-03-17T10:30:34.464",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336726,1710671434474,-500.0,0.00018082,2,"2024-03-17T10:30:34.474",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336727,1710671434484,-156.51853803,0.000181,2,"2024-03-17T10:30:34.484",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336728,1710671434494,-260.49,0.00018137,2,"2024-03-17T10:30:34.494",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336729,1710671434503,-180.0,0.00018137,2,"2024-03-17T10:30:34.503",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336730,1710671434513,-171.95747313,0.00018142,2,"2024-03-17T10:30:34.513",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336731,1710671434522,-180.0,0.00018164,2,"2024-03-17T10:30:34.522",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336732,1710671434533,-165.22277976,0.00018183,2,"2024-03-17T10:30:34.533",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336733,1710671434542,-444.73,0.00018192,2,"2024-03-17T10:30:34.542",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336734,1710671434552,-300.0,0.00018192,2,"2024-03-17T10:30:34.552",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336735,1710671434562,-346.47,0.00018192,2,"2024-03-17T10:30:34.562",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336736,1710671434571,-1031.6,0.00018192,2,"2024-03-17T10:30:34.571",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336737,1710671434583,-414.91,0.00018192,2,"2024-03-17T10:30:34.583",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336738,1710671434592,-310.53,0.00018192,2,"2024-03-17T10:30:34.592",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336739,1710671434601,-414.91,0.00018192,2,"2024-03-17T10:30:34.601",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336740,1710671434611,-405.74,0.00018192,2,"2024-03-17T10:30:34.611",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336741,1710671434620,-414.91,0.00018192,2,"2024-03-17T10:30:34.620",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336742,1710671434630,-414.91,0.00018192,2,"2024-03-17T10:30:34.630",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336743,1710671434640,-197.57,0.00018194,2,"2024-03-17T10:30:34.640",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336744,1710671434649,-750.53240159,0.00018238,2,"2024-03-17T10:30:34.649",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336745,1710671434659,-2438.0,0.00018248,2,"2024-03-17T10:30:34.659",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336746,1710671434669,-156.01973643,0.00018249,2,"2024-03-17T10:30:34.669",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336747,1710671434678,-750.53240159,0.00018259,2,"2024-03-17T10:30:34.678",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336748,1710671434691,-150.21260499,0.00018261,2,"2024-03-17T10:30:34.691",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336749,1710671434701,-260.49,0.00018274,2,"2024-03-17T10:30:34.701",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336750,1710671434711,-150.21260499,0.00018275,2,"2024-03-17T10:30:34.711",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336751,1710671434720,-169.87,0.0001828,2,"2024-03-17T10:30:34.720",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336752,1710671434731,-1930.6776739,0.00018326,2,"2024-03-17T10:30:34.731",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336753,1710671434740,-171.95747313,0.00018331,2,"2024-03-17T10:30:34.740",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336754,1710671434749,-202.43468862,0.00018333,2,"2024-03-17T10:30:34.749",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336755,1710671434759,-154.11102108,0.00018365,2,"2024-03-17T10:30:34.759",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336756,1710671434769,-1000.12061678,0.00018387,2,"2024-03-17T10:30:34.769",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336757,1710671434778,-260.49,0.00018411,2,"2024-03-17T10:30:34.778",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336758,1710671434788,-307.21363863,0.00018436,2,"2024-03-17T10:30:34.788",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336759,1710671434797,-151.16603037,0.00018452,2,"2024-03-17T10:30:34.797",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336760,1710671434807,-166.66008377,0.00018462,2,"2024-03-17T10:30:34.807",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336761,1710671434817,-202.43468862,0.00018474,2,"2024-03-17T10:30:34.817",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336762,1710671434828,-307.21363863,0.00018495,2,"2024-03-17T10:30:34.828",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336763,1710671434839,-1500.0,0.000185,2,"2024-03-17T10:30:34.839",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336764,1710671434849,-1000.12061678,0.00018505,2,"2024-03-17T10:30:34.849",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336765,1710671434858,-386.17580413,0.00018518,2,"2024-03-17T10:30:34.858",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336766,1710671434878,-113.82419587,0.00018518,2,"2024-03-17T10:30:34.878",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336767,1710671434887,-171.95747313,0.00018521,2,"2024-03-17T10:30:34.887",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336768,1710671434897,-520.38,0.00018548,2,"2024-03-17T10:30:34.897",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336769,1710671434908,-150.0,0.00018548,2,"2024-03-17T10:30:34.908",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336770,1710671434921,-750.53240159,0.00018562,2,"2024-03-17T10:30:34.921",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336771,1710671434931,-200.0,0.00018576,2,"2024-03-17T10:30:34.931",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336772,1710671434942,-487.28837316,0.00018613,2,"2024-03-17T10:30:34.942",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336773,1710671434954,-713.45,0.00018613,2,"2024-03-17T10:30:34.954",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336774,1710671434966,-729.93930074,0.00018613,2,"2024-03-17T10:30:34.966",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336775,1710671434975,-500.0,0.0001863,2,"2024-03-17T10:30:34.975",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336776,1710671434985,-150.21260499,0.00018643,2,"2024-03-17T10:30:34.985",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336777,1710671434995,-154.11102108,0.00018655,2,"2024-03-17T10:30:34.995",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336778,1710671435004,-307.21363863,0.00018657,2,"2024-03-17T10:30:35.004",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336779,1710671435014,-155.08176691,0.00018659,2,"2024-03-17T10:30:35.014",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336780,1710671435024,-167.0,0.00018673,2,"2024-03-17T10:30:35.024",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336781,1710671435034,-307.21363863,0.00018692,2,"2024-03-17T10:30:35.034",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336782,1710671435045,-169.36639489,0.00018702,2,"2024-03-17T10:30:35.045",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336783,1710671435054,-171.95747313,0.0001871,2,"2024-03-17T10:30:35.054",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336784,1710671435064,-202.43468862,0.00018765,2,"2024-03-17T10:30:35.064",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336785,1710671435075,-155.08176691,0.00018783,2,"2024-03-17T10:30:35.075",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336786,1710671435085,-3000.0,0.0001881,2,"2024-03-17T10:30:35.085",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336787,1710671435096,-154.5275948,0.00018813,2,"2024-03-17T10:30:35.096",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336788,1710671435105,-153.30432521,0.00018838,2,"2024-03-17T10:30:35.105",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336789,1710671435115,-150.80584846,0.00018838,2,"2024-03-17T10:30:35.115",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336790,1710671435124,-183.05364349,0.00018898,2,"2024-03-17T10:30:35.124",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336791,1710671435135,-1920.77636558,0.00018898,2,"2024-03-17T10:30:35.135",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336792,1710671435146,-500.0,0.00018899,2,"2024-03-17T10:30:35.146",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336793,1710671435156,-4684.34477441,0.000189,2,"2024-03-17T10:30:35.156",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336794,1710671435166,-5000.0,0.000189,2,"2024-03-17T10:30:35.166",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336795,1710671435177,-1123.36,0.000189,2,"2024-03-17T10:30:35.177",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336796,1710671435188,-211.0,0.000189,2,"2024-03-17T10:30:35.188",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336797,1710671435199,-600.0,0.000189,2,"2024-03-17T10:30:35.199",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336798,1710671435209,-171.95747313,0.000189,2,"2024-03-17T10:30:35.209",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336799,1710671435219,-351.98241744,0.000189,2,"2024-03-17T10:30:35.219",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336800,1710671435228,-1930.6776739,0.000189,2,"2024-03-17T10:30:35.228",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336801,1710671435238,-296.71847077,0.000189,2,"2024-03-17T10:30:35.238",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336802,1710671435248,-436.447206,0.000189,2,"2024-03-17T10:30:35.248",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336803,1710671435258,-154.5275948,0.00018908,2,"2024-03-17T10:30:35.258",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336804,1710671435267,-162.65349022,0.0001891,2,"2024-03-17T10:30:35.267",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336805,1710671435277,-750.53240159,0.00018913,2,"2024-03-17T10:30:35.277",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336806,1710671435286,-750.53240159,0.00018926,2,"2024-03-17T10:30:35.286",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336807,1710671435296,-170.96585668,0.00018988,2,"2024-03-17T10:30:35.296",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336808,1710671435306,-154.5275948,0.00018989,2,"2024-03-17T10:30:35.306",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336809,1710671435315,-1028.432316,0.0001899,2,"2024-03-17T10:30:35.315",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336810,1710671435327,-170.96585668,0.0001899,2,"2024-03-17T10:30:35.327",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336811,1710671435337,-151.16603037,0.00018993,2,"2024-03-17T10:30:35.337",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336812,1710671435346,-10426.49285854,0.00018996,2,"2024-03-17T10:30:35.346",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336813,1710671435356,-155.0,0.00018996,2,"2024-03-17T10:30:35.356",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336814,1710671435366,-7096.30838235,0.00018997,2,"2024-03-17T10:30:35.366",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336815,1710671435379,-12265.19155475,0.00018997,2,"2024-03-17T10:30:35.379",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336816,1710671435389,-504.32768554,0.00018997,2,"2024-03-17T10:30:35.389",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336817,1710671435398,-504.99699611,0.00018997,2,"2024-03-17T10:30:35.398",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336818,1710671435408,-500.0,0.00018997,2,"2024-03-17T10:30:35.408",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336819,1710671435417,-506.9942905,0.00018997,2,"2024-03-17T10:30:35.417",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336820,1710671435427,-500.0,0.00018997,2,"2024-03-17T10:30:35.427",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336821,1710671435436,-219.33,0.00018997,2,"2024-03-17T10:30:35.436",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336822,1710671435446,-500.0,0.00018997,2,"2024-03-17T10:30:35.446",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336823,1710671435456,-506.14419674,0.00018997,2,"2024-03-17T10:30:35.456",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336824,1710671435466,-510.24192072,0.00018997,2,"2024-03-17T10:30:35.466",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336825,1710671435476,-500.0,0.00018997,2,"2024-03-17T10:30:35.476",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336826,1710671435486,-509.36109824,0.00018997,2,"2024-03-17T10:30:35.486",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336827,1710671435497,-595.7577417,0.00018997,2,"2024-03-17T10:30:35.497",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336828,1710671435507,-511.15562224,0.00018997,2,"2024-03-17T10:30:35.507",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336829,1710671435516,-505.35765954,0.00018997,2,"2024-03-17T10:30:35.516",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336830,1710671435527,-500.0,0.00018997,2,"2024-03-17T10:30:35.527",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336831,1710671435537,-500.0,0.00018997,2,"2024-03-17T10:30:35.537",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336832,1710671435546,-500.0,0.00018997,2,"2024-03-17T10:30:35.546",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336833,1710671435556,-509.0536914,0.00018997,2,"2024-03-17T10:30:35.556",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336834,1710671435565,-507.3722247,0.00018997,2,"2024-03-17T10:30:35.565",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336835,1710671435577,-500.0,0.00018997,2,"2024-03-17T10:30:35.577",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336836,1710671435586,-500.0,0.00018997,2,"2024-03-17T10:30:35.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336837,1710671435595,-500.0,0.00018997,2,"2024-03-17T10:30:35.595",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336838,1710671435604,-500.0,0.00018997,2,"2024-03-17T10:30:35.604",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336839,1710671435614,-601.88,0.00018997,2,"2024-03-17T10:30:35.614",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336840,1710671435623,-500.0,0.00018997,2,"2024-03-17T10:30:35.623",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336841,1710671435632,-500.0,0.00018997,2,"2024-03-17T10:30:35.632",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336842,1710671435642,-500.0,0.00018997,2,"2024-03-17T10:30:35.642",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336843,1710671435652,-500.0,0.00018997,2,"2024-03-17T10:30:35.652",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336844,1710671435662,-500.0,0.00018997,2,"2024-03-17T10:30:35.662",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336845,1710671435671,-500.0,0.00018997,2,"2024-03-17T10:30:35.671",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336846,1710671435680,-500.0,0.00018997,2,"2024-03-17T10:30:35.680",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336847,1710671435690,-500.0,0.00018997,2,"2024-03-17T10:30:35.690",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336848,1710671435700,-500.0,0.00018997,2,"2024-03-17T10:30:35.700",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336849,1710671435710,-500.0,0.00018997,2,"2024-03-17T10:30:35.710",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336850,1710671435719,-587.28,0.00018997,2,"2024-03-17T10:30:35.719",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336851,1710671435729,-587.28,0.00018997,2,"2024-03-17T10:30:35.729",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336852,1710671435738,-587.28,0.00018997,2,"2024-03-17T10:30:35.738",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336853,1710671435747,-587.28,0.00018997,2,"2024-03-17T10:30:35.747",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336854,1710671435757,-587.28,0.00018997,2,"2024-03-17T10:30:35.757",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336855,1710671435767,-500.0,0.00018997,2,"2024-03-17T10:30:35.767",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336856,1710671435776,-500.0,0.00018997,2,"2024-03-17T10:30:35.776",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336857,1710671435785,-500.0,0.00018997,2,"2024-03-17T10:30:35.785",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336858,1710671435795,-500.0,0.00018997,2,"2024-03-17T10:30:35.795",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336859,1710671435804,-500.0,0.00018997,2,"2024-03-17T10:30:35.804",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336860,1710671435814,-500.0,0.00018997,2,"2024-03-17T10:30:35.814",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336861,1710671435823,-500.0,0.00018997,2,"2024-03-17T10:30:35.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336862,1710671435834,-500.0,0.00018997,2,"2024-03-17T10:30:35.834",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336863,1710671435847,-500.0,0.00018997,2,"2024-03-17T10:30:35.847",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336864,1710671435857,-500.0,0.00018997,2,"2024-03-17T10:30:35.857",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336865,1710671435866,-500.0,0.00018997,2,"2024-03-17T10:30:35.866",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336866,1710671435876,-500.0,0.00018997,2,"2024-03-17T10:30:35.876",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336867,1710671435887,-500.0,0.00018997,2,"2024-03-17T10:30:35.887",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336868,1710671435896,-240.68184938,0.00018997,2,"2024-03-17T10:30:35.896",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336869,1710671435907,-500.0,0.00018997,2,"2024-03-17T10:30:35.907",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336870,1710671435917,-500.0,0.00018997,2,"2024-03-17T10:30:35.917",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336871,1710671435927,-500.0,0.00018997,2,"2024-03-17T10:30:35.927",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336872,1710671435938,-500.0,0.00018997,2,"2024-03-17T10:30:35.938",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336873,1710671435948,-500.0,0.00018997,2,"2024-03-17T10:30:35.948",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336874,1710671435958,-500.0,0.00018997,2,"2024-03-17T10:30:35.958",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336875,1710671435968,-482.31794724,0.00018997,2,"2024-03-17T10:30:35.968",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336876,1710671435978,-500.0,0.00018997,2,"2024-03-17T10:30:35.978",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336877,1710671435988,-483.27067862,0.00018997,2,"2024-03-17T10:30:35.988",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336878,1710671435997,-500.0,0.00018997,2,"2024-03-17T10:30:35.997",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336879,1710671436007,-500.0,0.00018997,2,"2024-03-17T10:30:36.007",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336880,1710671436017,-500.0,0.00018997,2,"2024-03-17T10:30:36.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336881,1710671436027,-500.0,0.00018997,2,"2024-03-17T10:30:36.027",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336882,1710671436037,-500.0,0.00018997,2,"2024-03-17T10:30:36.037",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336883,1710671436047,-500.0,0.00018997,2,"2024-03-17T10:30:36.047",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336884,1710671436057,-500.0,0.00018997,2,"2024-03-17T10:30:36.057",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336885,1710671436067,-500.0,0.00018997,2,"2024-03-17T10:30:36.067",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336886,1710671436077,-500.0,0.00018997,2,"2024-03-17T10:30:36.077",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336887,1710671436086,-500.0,0.00018997,2,"2024-03-17T10:30:36.086",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336888,1710671436096,-500.0,0.00018997,2,"2024-03-17T10:30:36.096",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336889,1710671436105,-500.0,0.00018997,2,"2024-03-17T10:30:36.105",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336890,1710671436114,-500.0,0.00018997,2,"2024-03-17T10:30:36.114",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336891,1710671436124,-500.0,0.00018997,2,"2024-03-17T10:30:36.124",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336892,1710671436133,-500.0,0.00018997,2,"2024-03-17T10:30:36.133",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336893,1710671436142,-585.32801498,0.00018997,2,"2024-03-17T10:30:36.142",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336894,1710671436152,-500.0,0.00018997,2,"2024-03-17T10:30:36.152",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336895,1710671436162,-500.0,0.00018997,2,"2024-03-17T10:30:36.162",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336896,1710671436171,-500.0,0.00018997,2,"2024-03-17T10:30:36.171",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336897,1710671436181,-500.0,0.00018997,2,"2024-03-17T10:30:36.181",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336898,1710671436190,-500.0,0.00018997,2,"2024-03-17T10:30:36.190",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336899,1710671436200,-500.0,0.00018997,2,"2024-03-17T10:30:36.200",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336900,1710671436209,-500.0,0.00018997,2,"2024-03-17T10:30:36.209",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336901,1710671436218,-500.0,0.00018997,2,"2024-03-17T10:30:36.218",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336902,1710671436228,-500.0,0.00018997,2,"2024-03-17T10:30:36.228",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336903,1710671436237,-500.0,0.00018997,2,"2024-03-17T10:30:36.237",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336904,1710671436247,-500.0,0.00018997,2,"2024-03-17T10:30:36.247",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336905,1710671436256,-500.0,0.00018997,2,"2024-03-17T10:30:36.256",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336906,1710671436266,-500.0,0.00018997,2,"2024-03-17T10:30:36.266",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336907,1710671436276,-500.0,0.00018997,2,"2024-03-17T10:30:36.276",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336908,1710671436285,-500.0,0.00018997,2,"2024-03-17T10:30:36.285",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336909,1710671436295,-500.0,0.00018997,2,"2024-03-17T10:30:36.295",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336910,1710671436304,-500.0,0.00018997,2,"2024-03-17T10:30:36.304",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336911,1710671436313,-500.0,0.00018997,2,"2024-03-17T10:30:36.313",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336912,1710671436323,-500.0,0.00018997,2,"2024-03-17T10:30:36.323",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336913,1710671436335,-500.0,0.00018997,2,"2024-03-17T10:30:36.335",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336914,1710671436344,-500.0,0.00018997,2,"2024-03-17T10:30:36.344",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336915,1710671436353,-500.0,0.00018997,2,"2024-03-17T10:30:36.353",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336916,1710671436363,-500.0,0.00018997,2,"2024-03-17T10:30:36.363",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336917,1710671436373,-500.0,0.00018997,2,"2024-03-17T10:30:36.373",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336918,1710671436383,-500.0,0.00018997,2,"2024-03-17T10:30:36.383",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336919,1710671436392,-500.0,0.00018997,2,"2024-03-17T10:30:36.392",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336920,1710671436401,-500.0,0.00018997,2,"2024-03-17T10:30:36.401",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336921,1710671436411,-568.14221274,0.00018997,2,"2024-03-17T10:30:36.411",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336922,1710671436421,-500.0,0.00018997,2,"2024-03-17T10:30:36.421",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336923,1710671436430,-500.0,0.00018997,2,"2024-03-17T10:30:36.430",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336924,1710671436441,-500.0,0.00018997,2,"2024-03-17T10:30:36.441",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336925,1710671436450,-500.0,0.00018997,2,"2024-03-17T10:30:36.450",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336926,1710671436461,-500.0,0.00018997,2,"2024-03-17T10:30:36.461",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336927,1710671436471,-500.0,0.00018997,2,"2024-03-17T10:30:36.471",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336928,1710671436481,-500.0,0.00018997,2,"2024-03-17T10:30:36.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336929,1710671436491,-500.0,0.00018997,2,"2024-03-17T10:30:36.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336930,1710671436502,-516.61,0.00018997,2,"2024-03-17T10:30:36.502",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336931,1710671436512,-500.0,0.00018997,2,"2024-03-17T10:30:36.512",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336932,1710671436522,-500.0,0.00018997,2,"2024-03-17T10:30:36.522",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336933,1710671436532,-500.0,0.00018997,2,"2024-03-17T10:30:36.532",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336934,1710671436542,-500.0,0.00018997,2,"2024-03-17T10:30:36.542",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336935,1710671436552,-500.0,0.00018997,2,"2024-03-17T10:30:36.552",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336936,1710671436562,-500.0,0.00018997,2,"2024-03-17T10:30:36.562",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336937,1710671436572,-500.0,0.00018997,2,"2024-03-17T10:30:36.572",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336938,1710671436586,-500.0,0.00018997,2,"2024-03-17T10:30:36.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336939,1710671436596,-500.0,0.00018997,2,"2024-03-17T10:30:36.596",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336940,1710671436606,-500.0,0.00018997,2,"2024-03-17T10:30:36.606",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336941,1710671436616,-500.0,0.00018997,2,"2024-03-17T10:30:36.616",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336942,1710671436626,-500.0,0.00018997,2,"2024-03-17T10:30:36.626",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336943,1710671436636,-500.0,0.00018997,2,"2024-03-17T10:30:36.636",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336944,1710671436646,-403.12,0.00018997,2,"2024-03-17T10:30:36.646",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336945,1710671436656,-500.0,0.00018997,2,"2024-03-17T10:30:36.656",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336946,1710671436665,-500.0,0.00018997,2,"2024-03-17T10:30:36.665",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336947,1710671436675,-500.0,0.00018997,2,"2024-03-17T10:30:36.675",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336948,1710671436685,-501.70184017,0.00018997,2,"2024-03-17T10:30:36.685",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336949,1710671436695,-500.0,0.00018997,2,"2024-03-17T10:30:36.695",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336950,1710671436704,-500.0,0.00018997,2,"2024-03-17T10:30:36.704",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336951,1710671436714,-500.0,0.00018997,2,"2024-03-17T10:30:36.714",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336952,1710671436723,-500.0,0.00018997,2,"2024-03-17T10:30:36.723",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336953,1710671436733,-500.0,0.00018997,2,"2024-03-17T10:30:36.733",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336954,1710671436743,-500.0,0.00018997,2,"2024-03-17T10:30:36.743",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336955,1710671436752,-509.81955627,0.00018997,2,"2024-03-17T10:30:36.752",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336956,1710671436762,-500.0,0.00018997,2,"2024-03-17T10:30:36.762",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336957,1710671436771,-310.45924815,0.00018997,2,"2024-03-17T10:30:36.771",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336958,1710671436780,-500.0,0.00018997,2,"2024-03-17T10:30:36.780",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336959,1710671436789,-500.0,0.00018997,2,"2024-03-17T10:30:36.789",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336960,1710671436798,-500.0,0.00018997,2,"2024-03-17T10:30:36.798",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336961,1710671436807,-500.0,0.00018997,2,"2024-03-17T10:30:36.807",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336962,1710671436816,-501.56696442,0.00018997,2,"2024-03-17T10:30:36.816",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336963,1710671436826,-501.52048471,0.00018997,2,"2024-03-17T10:30:36.826",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336964,1710671436837,-500.0,0.00018997,2,"2024-03-17T10:30:36.837",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336965,1710671436846,-516.52,0.00018997,2,"2024-03-17T10:30:36.846",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336966,1710671436855,-500.0,0.00018997,2,"2024-03-17T10:30:36.855",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336967,1710671436866,-500.0,0.00018997,2,"2024-03-17T10:30:36.866",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336968,1710671436876,-281.48075047,0.00018997,2,"2024-03-17T10:30:36.876",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336969,1710671436885,-500.0,0.00018997,2,"2024-03-17T10:30:36.885",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336970,1710671436895,-500.0,0.00018997,2,"2024-03-17T10:30:36.895",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336971,1710671436905,-500.0,0.00018997,2,"2024-03-17T10:30:36.905",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336972,1710671436914,-500.0,0.00018997,2,"2024-03-17T10:30:36.914",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336973,1710671436923,-500.0,0.00018997,2,"2024-03-17T10:30:36.923",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336974,1710671436933,-500.0,0.00018997,2,"2024-03-17T10:30:36.933",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336975,1710671436943,-500.0,0.00018997,2,"2024-03-17T10:30:36.943",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336976,1710671436953,-329.14409923,0.00018997,2,"2024-03-17T10:30:36.953",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336977,1710671436962,-533.52,0.00018997,2,"2024-03-17T10:30:36.962",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336978,1710671436971,-317.20610779,0.00018997,2,"2024-03-17T10:30:36.971",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336979,1710671436980,-500.0,0.00018997,2,"2024-03-17T10:30:36.980",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336980,1710671436990,-500.0,0.00018997,2,"2024-03-17T10:30:36.990",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336981,1710671436999,-500.0,0.00018997,2,"2024-03-17T10:30:36.999",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336982,1710671437008,-500.0,0.00018997,2,"2024-03-17T10:30:37.008",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336983,1710671437018,-500.0,0.00018997,2,"2024-03-17T10:30:37.018",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336984,1710671437027,-500.0,0.00018997,2,"2024-03-17T10:30:37.027",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336985,1710671437037,-500.0,0.00018997,2,"2024-03-17T10:30:37.037",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336986,1710671437046,-500.0,0.00018997,2,"2024-03-17T10:30:37.046",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336987,1710671437056,-500.0,0.00018997,2,"2024-03-17T10:30:37.056",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336988,1710671437066,-500.0,0.00018997,2,"2024-03-17T10:30:37.066",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336989,1710671437077,-500.0,0.00018997,2,"2024-03-17T10:30:37.077",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336990,1710671437086,-500.0,0.00018997,2,"2024-03-17T10:30:37.086",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336991,1710671437094,-585.26841046,0.00018997,2,"2024-03-17T10:30:37.094",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336992,1710671437104,-500.0,0.00018997,2,"2024-03-17T10:30:37.104",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336993,1710671437113,-500.0,0.00018997,2,"2024-03-17T10:30:37.113",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336994,1710671437122,-500.0,0.00018997,2,"2024-03-17T10:30:37.122",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336995,1710671437132,-500.0,0.00018997,2,"2024-03-17T10:30:37.132",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336996,1710671437141,-500.0,0.00018997,2,"2024-03-17T10:30:37.141",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336997,1710671437150,-500.0,0.00018997,2,"2024-03-17T10:30:37.150",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336998,1710671437161,-500.0,0.00018997,2,"2024-03-17T10:30:37.161",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319336999,1710671437170,-442.38,0.00018997,2,"2024-03-17T10:30:37.170",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337000,1710671437180,-500.0,0.00018997,2,"2024-03-17T10:30:37.180",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337001,1710671437190,-448.30272916,0.00018997,2,"2024-03-17T10:30:37.190",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337002,1710671437199,-500.0,0.00018997,2,"2024-03-17T10:30:37.199",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337003,1710671437209,-500.0,0.00018997,2,"2024-03-17T10:30:37.209",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337004,1710671437218,-210.31,0.00018997,2,"2024-03-17T10:30:37.218",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337005,1710671437227,-500.0,0.00018997,2,"2024-03-17T10:30:37.227",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337006,1710671437236,-500.0,0.00018997,2,"2024-03-17T10:30:37.236",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337007,1710671437246,-500.0,0.00018997,2,"2024-03-17T10:30:37.246",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337008,1710671437256,-411.23373668,0.00018997,2,"2024-03-17T10:30:37.256",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337009,1710671437265,-500.0,0.00018997,2,"2024-03-17T10:30:37.265",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337010,1710671437275,-500.0,0.00018997,2,"2024-03-17T10:30:37.275",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337011,1710671437284,-500.0,0.00018997,2,"2024-03-17T10:30:37.284",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337012,1710671437294,-500.0,0.00018997,2,"2024-03-17T10:30:37.294",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337013,1710671437304,-500.0,0.00018997,2,"2024-03-17T10:30:37.304",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337014,1710671437313,-500.0,0.00018997,2,"2024-03-17T10:30:37.313",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337015,1710671437322,-500.0,0.00018997,2,"2024-03-17T10:30:37.322",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337016,1710671437336,-500.0,0.00018997,2,"2024-03-17T10:30:37.336",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337017,1710671437346,-500.0,0.00018997,2,"2024-03-17T10:30:37.346",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337018,1710671437356,-500.0,0.00018997,2,"2024-03-17T10:30:37.356",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337019,1710671437365,-500.0,0.00018997,2,"2024-03-17T10:30:37.365",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337020,1710671437376,-500.0,0.00018997,2,"2024-03-17T10:30:37.376",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337021,1710671437385,-500.0,0.00018997,2,"2024-03-17T10:30:37.385",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337022,1710671437395,-500.0,0.00018997,2,"2024-03-17T10:30:37.395",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337023,1710671437404,-500.0,0.00018997,2,"2024-03-17T10:30:37.404",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337024,1710671437414,-500.0,0.00018997,2,"2024-03-17T10:30:37.414",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337025,1710671437423,-500.0,0.00018997,2,"2024-03-17T10:30:37.423",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337026,1710671437433,-500.0,0.00018997,2,"2024-03-17T10:30:37.433",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337027,1710671437442,-500.0,0.00018997,2,"2024-03-17T10:30:37.442",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337028,1710671437452,-500.0,0.00018997,2,"2024-03-17T10:30:37.452",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337029,1710671437462,-500.0,0.00018997,2,"2024-03-17T10:30:37.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337030,1710671437472,-500.0,0.00018997,2,"2024-03-17T10:30:37.472",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337031,1710671437481,-500.0,0.00018997,2,"2024-03-17T10:30:37.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337032,1710671437491,-500.0,0.00018997,2,"2024-03-17T10:30:37.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337033,1710671437500,-500.0,0.00018997,2,"2024-03-17T10:30:37.500",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337034,1710671437510,-500.0,0.00018997,2,"2024-03-17T10:30:37.510",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337035,1710671437519,-500.0,0.00018997,2,"2024-03-17T10:30:37.519",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337036,1710671437528,-500.0,0.00018997,2,"2024-03-17T10:30:37.528",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337037,1710671437538,-500.0,0.00018997,2,"2024-03-17T10:30:37.538",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337038,1710671437547,-500.0,0.00018997,2,"2024-03-17T10:30:37.547",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337046,1710671437737,-500.0,0.00018997,2,"2024-03-17T10:30:37.737",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337048,1710671437747,-500.0,0.00018997,2,"2024-03-17T10:30:37.747",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337050,1710671437757,-500.0,0.00018997,2,"2024-03-17T10:30:37.757",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337052,1710671437767,-167.27986868,0.00018997,2,"2024-03-17T10:30:37.767",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337056,1710671437776,-500.0,0.00018997,2,"2024-03-17T10:30:37.776",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337059,1710671437786,-500.0,0.00018997,2,"2024-03-17T10:30:37.786",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337063,1710671437795,-500.0,0.00018997,2,"2024-03-17T10:30:37.795",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337066,1710671437805,-500.0,0.00018997,2,"2024-03-17T10:30:37.805",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337070,1710671437814,-500.0,0.00018997,2,"2024-03-17T10:30:37.814",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337074,1710671437823,-500.0,0.00018997,2,"2024-03-17T10:30:37.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337077,1710671437836,-500.0,0.00018997,2,"2024-03-17T10:30:37.836",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337080,1710671437845,-500.0,0.00018997,2,"2024-03-17T10:30:37.845",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337083,1710671437854,-500.0,0.00018997,2,"2024-03-17T10:30:37.854",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337085,1710671437864,-500.0,0.00018997,2,"2024-03-17T10:30:37.864",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337087,1710671437873,-500.0,0.00018997,2,"2024-03-17T10:30:37.873",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337089,1710671437885,-1026.81,0.00018997,2,"2024-03-17T10:30:37.885",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337090,1710671437895,-1026.81,0.00018997,2,"2024-03-17T10:30:37.895",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337091,1710671437904,-1026.81,0.00018997,2,"2024-03-17T10:30:37.904",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337092,1710671437913,-1026.81,0.00018997,2,"2024-03-17T10:30:37.913",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337093,1710671437923,-1026.81,0.00018997,2,"2024-03-17T10:30:37.923",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337094,1710671437932,-1026.81,0.00018997,2,"2024-03-17T10:30:37.932",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337095,1710671437941,-500.0,0.00018997,2,"2024-03-17T10:30:37.941",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337096,1710671437952,-218.38421817,0.00018997,2,"2024-03-17T10:30:37.952",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337097,1710671437962,-4170.213314,0.00018998,2,"2024-03-17T10:30:37.962",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337098,1710671437972,-373.81422416,0.00018998,2,"2024-03-17T10:30:37.972",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337099,1710671437981,-340.59530613,0.00018998,2,"2024-03-17T10:30:37.981",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337100,1710671437990,-2162.89736187,0.00018998,2,"2024-03-17T10:30:37.990",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337101,1710671438000,-2341.79461688,0.00018998,2,"2024-03-17T10:30:38.000",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337102,1710671438009,-276.89395026,0.00018998,2,"2024-03-17T10:30:38.009",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337103,1710671438018,-1588.44380873,0.00018998,2,"2024-03-17T10:30:38.018",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337104,1710671438028,-2482.6996312,0.00018998,2,"2024-03-17T10:30:38.028",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337105,1710671438038,-39792.65438727,0.00018998,2,"2024-03-17T10:30:38.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337106,1710671438217,-562.4996314,0.00018998,2,"2024-03-17T10:30:38.217",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337107,1710671438237,-261.15578167,0.00018998,2,"2024-03-17T10:30:38.237",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337108,1710671438248,-1967.67018001,0.00018998,2,"2024-03-17T10:30:38.248",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337109,1710671438260,-598.11050968,0.00018998,2,"2024-03-17T10:30:38.260",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337110,1710671438271,-2020.93779299,0.00018998,2,"2024-03-17T10:30:38.271",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337112,1710671438283,-437.2799999,0.00018998,2,"2024-03-17T10:30:38.283",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337115,1710671438294,-2308.56172883,0.00018998,2,"2024-03-17T10:30:38.294",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337117,1710671438303,-1654.67970571,0.00018998,2,"2024-03-17T10:30:38.303",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337118,1710671438315,-1302.24553177,0.00018998,2,"2024-03-17T10:30:38.315",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337119,1710671438327,-512.32434185,0.00018998,2,"2024-03-17T10:30:38.327",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337120,1710671438339,-1174.03107798,0.00018998,2,"2024-03-17T10:30:38.339",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337122,1710671438373,-13129.84461822,0.00018998,2,"2024-03-17T10:30:38.373",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337123,1710671438382,-5504.19849091,0.00018998,2,"2024-03-17T10:30:38.382",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337124,1710671438391,-91720.36081327,0.00018998,2,"2024-03-17T10:30:38.391",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337125,1710671438403,-17627.24510433,0.00018998,2,"2024-03-17T10:30:38.403",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337126,1710671438415,-18421.17152985,0.00018998,2,"2024-03-17T10:30:38.415",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337127,1710671438511,-232.187454,0.00016,2,"2024-03-17T10:30:38.511",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337128,1710671438521,-1245.0,0.00016417,2,"2024-03-17T10:30:38.521",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337129,1710671438532,-1264.0,0.00016417,2,"2024-03-17T10:30:38.532",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337130,1710671438542,-131755.3288078,0.00018998,2,"2024-03-17T10:30:38.542",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337131,1710671438553,-373.17113331,0.00018998,2,"2024-03-17T10:30:38.553",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337132,1710671438566,-13364.11001563,0.00018998,2,"2024-03-17T10:30:38.566",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337133,1710671438577,-134230.71052002,0.00018998,2,"2024-03-17T10:30:38.577",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337134,1710671438588,-505710.57399409,0.00018998,2,"2024-03-17T10:30:38.588",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337135,1710671438597,-231.33804712,0.00018998,2,"2024-03-17T10:30:38.597",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337136,1710671438606,-444.7076028,0.00018998,2,"2024-03-17T10:30:38.606",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337137,1710671438615,-12468.99206243,0.00018998,2,"2024-03-17T10:30:38.615",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337138,1710671438624,-3967.39244542,0.00018998,2,"2024-03-17T10:30:38.624",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337139,1710671438634,-295.739,0.00018998,2,"2024-03-17T10:30:38.634",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337140,1710671438644,-1794.35692558,0.00018999,2,"2024-03-17T10:30:38.644",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337141,1710671438653,-42630.44479377,0.00018999,2,"2024-03-17T10:30:38.653",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337142,1710671438662,-500.0,0.00018999,2,"2024-03-17T10:30:38.662",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337143,1710671438671,-500.0,0.00018999,2,"2024-03-17T10:30:38.671",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337144,1710671438681,-500.0,0.00018999,2,"2024-03-17T10:30:38.681",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337145,1710671438689,-500.0,0.00018999,2,"2024-03-17T10:30:38.689",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337146,1710671438699,-500.0,0.00018999,2,"2024-03-17T10:30:38.699",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337147,1710671438708,-252.22,0.00018999,2,"2024-03-17T10:30:38.708",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337148,1710671438717,-500.0,0.00018999,2,"2024-03-17T10:30:38.717",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337149,1710671438726,-500.0,0.00018999,2,"2024-03-17T10:30:38.726",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337150,1710671438735,-500.0,0.00018999,2,"2024-03-17T10:30:38.735",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337151,1710671438745,-500.0,0.00018999,2,"2024-03-17T10:30:38.745",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337152,1710671438754,-500.0,0.00018999,2,"2024-03-17T10:30:38.754",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337153,1710671438763,-500.0,0.00018999,2,"2024-03-17T10:30:38.763",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337154,1710671438772,-500.0,0.00018999,2,"2024-03-17T10:30:38.772",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337155,1710671438781,-500.0,0.00018999,2,"2024-03-17T10:30:38.781",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337156,1710671438791,-587.28,0.00018999,2,"2024-03-17T10:30:38.791",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337157,1710671438800,-500.0,0.00018999,2,"2024-03-17T10:30:38.800",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337158,1710671438809,-587.28,0.00018999,2,"2024-03-17T10:30:38.809",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337159,1710671438819,-587.28,0.00018999,2,"2024-03-17T10:30:38.819",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337160,1710671438831,-500.0,0.00018999,2,"2024-03-17T10:30:38.831",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337161,1710671438840,-587.28,0.00018999,2,"2024-03-17T10:30:38.840",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337162,1710671438850,-398.49230782,0.00018999,2,"2024-03-17T10:30:38.850",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337163,1710671438861,-587.28,0.00018999,2,"2024-03-17T10:30:38.861",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337164,1710671438870,-587.28,0.00018999,2,"2024-03-17T10:30:38.870",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337165,1710671438880,-587.28,0.00018999,2,"2024-03-17T10:30:38.880",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337166,1710671438889,-500.0,0.00018999,2,"2024-03-17T10:30:38.889",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337167,1710671438899,-500.0,0.00018999,2,"2024-03-17T10:30:38.899",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337168,1710671438908,-587.28,0.00018999,2,"2024-03-17T10:30:38.908",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337169,1710671438918,-500.0,0.00018999,2,"2024-03-17T10:30:38.918",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337170,1710671438927,-587.28,0.00018999,2,"2024-03-17T10:30:38.927",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337171,1710671438937,-500.0,0.00018999,2,"2024-03-17T10:30:38.937",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337172,1710671438947,-587.28,0.00018999,2,"2024-03-17T10:30:38.947",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337173,1710671438956,-500.0,0.00018999,2,"2024-03-17T10:30:38.956",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337174,1710671438966,-587.28,0.00018999,2,"2024-03-17T10:30:38.966",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337175,1710671438976,-500.0,0.00018999,2,"2024-03-17T10:30:38.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337176,1710671438986,-411.49634828,0.00018999,2,"2024-03-17T10:30:38.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337177,1710671438995,-587.28,0.00018999,2,"2024-03-17T10:30:38.995",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337178,1710671439005,-587.28,0.00018999,2,"2024-03-17T10:30:39.005",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337179,1710671439014,-587.28,0.00018999,2,"2024-03-17T10:30:39.014",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337180,1710671439024,-587.28,0.00018999,2,"2024-03-17T10:30:39.024",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337181,1710671439033,-587.28,0.00018999,2,"2024-03-17T10:30:39.033",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337182,1710671439042,-587.28,0.00018999,2,"2024-03-17T10:30:39.042",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337183,1710671439052,-587.28,0.00018999,2,"2024-03-17T10:30:39.052",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337184,1710671439061,-587.46,0.00018999,2,"2024-03-17T10:30:39.061",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337185,1710671439070,-500.0,0.00018999,2,"2024-03-17T10:30:39.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337186,1710671439081,-500.0,0.00018999,2,"2024-03-17T10:30:39.081",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337187,1710671439091,-500.0,0.00018999,2,"2024-03-17T10:30:39.091",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337188,1710671439101,-500.0,0.00018999,2,"2024-03-17T10:30:39.101",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337189,1710671439110,-500.0,0.00018999,2,"2024-03-17T10:30:39.110",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337190,1710671439119,-500.0,0.00018999,2,"2024-03-17T10:30:39.119",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337191,1710671439129,-500.0,0.00018999,2,"2024-03-17T10:30:39.129",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337192,1710671439138,-500.0,0.00018999,2,"2024-03-17T10:30:39.138",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337193,1710671439147,-500.0,0.00018999,2,"2024-03-17T10:30:39.147",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337194,1710671439157,-635.71447698,0.00018999,2,"2024-03-17T10:30:39.157",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337195,1710671439166,-500.0,0.00018999,2,"2024-03-17T10:30:39.166",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337196,1710671439176,-500.0,0.00018999,2,"2024-03-17T10:30:39.176",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337197,1710671439186,-500.0,0.00018999,2,"2024-03-17T10:30:39.186",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337198,1710671439195,-500.0,0.00018999,2,"2024-03-17T10:30:39.195",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337199,1710671439204,-500.0,0.00018999,2,"2024-03-17T10:30:39.204",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337200,1710671439213,-500.0,0.00018999,2,"2024-03-17T10:30:39.213",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337201,1710671439222,-500.0,0.00018999,2,"2024-03-17T10:30:39.222",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337202,1710671439231,-500.0,0.00018999,2,"2024-03-17T10:30:39.231",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337203,1710671439241,-500.0,0.00018999,2,"2024-03-17T10:30:39.241",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337204,1710671439250,-500.0,0.00018999,2,"2024-03-17T10:30:39.250",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337205,1710671439259,-500.0,0.00018999,2,"2024-03-17T10:30:39.259",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337206,1710671439268,-500.0,0.00018999,2,"2024-03-17T10:30:39.268",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337207,1710671439277,-500.0,0.00018999,2,"2024-03-17T10:30:39.277",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337208,1710671439286,-455.57,0.00018999,2,"2024-03-17T10:30:39.286",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337209,1710671439295,-500.0,0.00018999,2,"2024-03-17T10:30:39.295",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337210,1710671439305,-500.0,0.00018999,2,"2024-03-17T10:30:39.305",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337211,1710671439314,-500.0,0.00018999,2,"2024-03-17T10:30:39.314",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337212,1710671439323,-500.0,0.00018999,2,"2024-03-17T10:30:39.323",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337213,1710671439334,-603.76580582,0.00018999,2,"2024-03-17T10:30:39.334",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337214,1710671439343,-500.0,0.00018999,2,"2024-03-17T10:30:39.343",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337215,1710671439352,-500.0,0.00018999,2,"2024-03-17T10:30:39.352",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337216,1710671439361,-500.0,0.00018999,2,"2024-03-17T10:30:39.361",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337217,1710671439369,-500.0,0.00018999,2,"2024-03-17T10:30:39.369",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337218,1710671439379,-500.0,0.00018999,2,"2024-03-17T10:30:39.379",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337219,1710671439389,-639.59,0.00018999,2,"2024-03-17T10:30:39.389",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337220,1710671439398,-500.0,0.00018999,2,"2024-03-17T10:30:39.398",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337221,1710671439407,-500.0,0.00018999,2,"2024-03-17T10:30:39.407",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337222,1710671439416,-500.0,0.00018999,2,"2024-03-17T10:30:39.416",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337223,1710671439425,-500.0,0.00018999,2,"2024-03-17T10:30:39.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337224,1710671439434,-500.0,0.00018999,2,"2024-03-17T10:30:39.434",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337225,1710671439444,-500.0,0.00018999,2,"2024-03-17T10:30:39.444",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337226,1710671439453,-500.0,0.00018999,2,"2024-03-17T10:30:39.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337227,1710671439462,-500.0,0.00018999,2,"2024-03-17T10:30:39.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337228,1710671439470,-500.0,0.00018999,2,"2024-03-17T10:30:39.470",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337229,1710671439480,-500.0,0.00018999,2,"2024-03-17T10:30:39.480",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337230,1710671439489,-500.0,0.00018999,2,"2024-03-17T10:30:39.489",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337231,1710671439498,-635.63,0.00018999,2,"2024-03-17T10:30:39.498",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337232,1710671439507,-500.0,0.00018999,2,"2024-03-17T10:30:39.507",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337233,1710671439517,-500.0,0.00018999,2,"2024-03-17T10:30:39.517",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337234,1710671439526,-500.0,0.00018999,2,"2024-03-17T10:30:39.526",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337235,1710671439535,-599.36969688,0.00018999,2,"2024-03-17T10:30:39.535",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337236,1710671439547,-500.0,0.00018999,2,"2024-03-17T10:30:39.547",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337237,1710671439556,-500.0,0.00018999,2,"2024-03-17T10:30:39.556",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337238,1710671439566,-500.0,0.00018999,2,"2024-03-17T10:30:39.566",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337239,1710671439575,-500.0,0.00018999,2,"2024-03-17T10:30:39.575",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337240,1710671439586,-500.0,0.00018999,2,"2024-03-17T10:30:39.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337241,1710671439595,-500.0,0.00018999,2,"2024-03-17T10:30:39.595",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337242,1710671439605,-500.0,0.00018999,2,"2024-03-17T10:30:39.605",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337243,1710671439614,-500.0,0.00018999,2,"2024-03-17T10:30:39.614",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337244,1710671439623,-574.82,0.00018999,2,"2024-03-17T10:30:39.623",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337245,1710671439633,-500.0,0.00018999,2,"2024-03-17T10:30:39.633",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337246,1710671439643,-500.0,0.00018999,2,"2024-03-17T10:30:39.643",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337248,1710671439652,-500.0,0.00018999,2,"2024-03-17T10:30:39.652",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337249,1710671439661,-500.0,0.00018999,2,"2024-03-17T10:30:39.661",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337251,1710671439670,-500.0,0.00018999,2,"2024-03-17T10:30:39.670",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337252,1710671439679,-500.0,0.00018999,2,"2024-03-17T10:30:39.679",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337253,1710671439688,-500.0,0.00018999,2,"2024-03-17T10:30:39.688",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337255,1710671439697,-500.0,0.00018999,2,"2024-03-17T10:30:39.697",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337256,1710671439706,-470.67,0.00018999,2,"2024-03-17T10:30:39.706",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337257,1710671439715,-500.0,0.00018999,2,"2024-03-17T10:30:39.715",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337258,1710671439725,-500.0,0.00018999,2,"2024-03-17T10:30:39.725",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337259,1710671439734,-500.0,0.00018999,2,"2024-03-17T10:30:39.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337260,1710671439743,-176.96,0.00018999,2,"2024-03-17T10:30:39.743",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337261,1710671439752,-500.0,0.00018999,2,"2024-03-17T10:30:39.752",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337263,1710671439761,-500.0,0.00018999,2,"2024-03-17T10:30:39.761",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337265,1710671439770,-500.0,0.00018999,2,"2024-03-17T10:30:39.770",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337266,1710671439780,-500.0,0.00018999,2,"2024-03-17T10:30:39.780",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337267,1710671439789,-500.0,0.00018999,2,"2024-03-17T10:30:39.789",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337268,1710671439799,-500.0,0.00018999,2,"2024-03-17T10:30:39.799",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337269,1710671439808,-500.0,0.00018999,2,"2024-03-17T10:30:39.808",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337270,1710671439818,-358.93,0.00018999,2,"2024-03-17T10:30:39.818",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337271,1710671439829,-500.0,0.00018999,2,"2024-03-17T10:30:39.829",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337272,1710671439842,-508.3550231,0.00018999,2,"2024-03-17T10:30:39.842",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337273,1710671439851,-500.0,0.00018999,2,"2024-03-17T10:30:39.851",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337274,1710671439860,-628.76,0.00018999,2,"2024-03-17T10:30:39.860",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337275,1710671439870,-500.0,0.00018999,2,"2024-03-17T10:30:39.870",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337276,1710671439881,-500.0,0.00018999,2,"2024-03-17T10:30:39.881",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337277,1710671439890,-500.0,0.00018999,2,"2024-03-17T10:30:39.890",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337278,1710671439900,-500.0,0.00018999,2,"2024-03-17T10:30:39.900",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337279,1710671439909,-500.0,0.00018999,2,"2024-03-17T10:30:39.909",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337280,1710671439918,-500.0,0.00018999,2,"2024-03-17T10:30:39.918",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337281,1710671439928,-500.0,0.00018999,2,"2024-03-17T10:30:39.928",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337282,1710671439937,-500.0,0.00018999,2,"2024-03-17T10:30:39.937",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337283,1710671439988,-500.0,0.00018999,2,"2024-03-17T10:30:39.988",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337284,1710671439998,-500.0,0.00018999,2,"2024-03-17T10:30:39.998",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337285,1710671440008,-500.0,0.00018999,2,"2024-03-17T10:30:40.008",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337286,1710671440017,-500.0,0.00018999,2,"2024-03-17T10:30:40.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337287,1710671440028,-500.0,0.00018999,2,"2024-03-17T10:30:40.028",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337288,1710671440038,-500.0,0.00018999,2,"2024-03-17T10:30:40.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337289,1710671440047,-500.0,0.00018999,2,"2024-03-17T10:30:40.047",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337290,1710671440056,-283.4829094,0.00018999,2,"2024-03-17T10:30:40.056",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337291,1710671440066,-500.0,0.00018999,2,"2024-03-17T10:30:40.066",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337292,1710671440075,-500.0,0.00018999,2,"2024-03-17T10:30:40.075",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337293,1710671440087,-291.27969641,0.00018999,2,"2024-03-17T10:30:40.087",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337294,1710671440097,-1026.81,0.00018999,2,"2024-03-17T10:30:40.097",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337295,1710671440107,-1026.81,0.00018999,2,"2024-03-17T10:30:40.107",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337296,1710671440116,-1026.81,0.00018999,2,"2024-03-17T10:30:40.116",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337297,1710671440125,-1026.81,0.00018999,2,"2024-03-17T10:30:40.125",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337298,1710671440134,-1026.81,0.00018999,2,"2024-03-17T10:30:40.134",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337299,1710671440144,-1026.81,0.00018999,2,"2024-03-17T10:30:40.144",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337300,1710671440153,-1026.81,0.00018999,2,"2024-03-17T10:30:40.153",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337301,1710671440163,-1026.81,0.00018999,2,"2024-03-17T10:30:40.163",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337302,1710671440172,-1026.81,0.00018999,2,"2024-03-17T10:30:40.172",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337303,1710671440182,-1026.81,0.00018999,2,"2024-03-17T10:30:40.182",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337304,1710671440191,-1026.81,0.00018999,2,"2024-03-17T10:30:40.191",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337305,1710671440201,-1026.81,0.00018999,2,"2024-03-17T10:30:40.201",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337306,1710671440210,-1026.81,0.00018999,2,"2024-03-17T10:30:40.210",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337307,1710671440219,-1026.81,0.00018999,2,"2024-03-17T10:30:40.219",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337308,1710671440229,-1026.81,0.00018999,2,"2024-03-17T10:30:40.229",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337309,1710671440239,-1026.81,0.00018999,2,"2024-03-17T10:30:40.239",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337310,1710671440248,-1026.81,0.00018999,2,"2024-03-17T10:30:40.248",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337311,1710671440257,-1026.88275868,0.00018999,2,"2024-03-17T10:30:40.257",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337312,1710671440267,-162.06516901,0.00019,3,"2024-03-17T10:30:40.267",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337313,1710671440276,-2310589.52782411,0.00019,2,"2024-03-17T10:30:40.276",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337314,1710671440285,-1665408.14328019,0.00019,2,"2024-03-17T10:30:40.285",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337315,1710671440300,-3115.32284997,0.00019,2,"2024-03-17T10:30:40.300",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337316,1710671440311,-1472.31,0.00019,2,"2024-03-17T10:30:40.311",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337317,1710671440322,-3187.83092944,0.00019,2,"2024-03-17T10:30:40.322",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337318,1710671440335,-347.82490593,0.00019,2,"2024-03-17T10:30:40.335",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337319,1710671440346,-2108.46088932,0.00019,2,"2024-03-17T10:30:40.346",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337320,1710671440357,-3023.18,0.00019,2,"2024-03-17T10:30:40.357",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337321,1710671440368,-28562.9172934,0.00019,2,"2024-03-17T10:30:40.368",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337322,1710671440379,-16743.76262213,0.00019,2,"2024-03-17T10:30:40.379",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337323,1710671440390,-20908.2217137,0.00019,2,"2024-03-17T10:30:40.390",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337324,1710671440401,-3526.63370997,0.00019,2,"2024-03-17T10:30:40.401",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337325,1710671440411,-9055.732202,0.00019,2,"2024-03-17T10:30:40.411",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337327,1710671440422,-3131.87472,0.00019,2,"2024-03-17T10:30:40.422",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337330,1710671440433,-3356.5,0.00019,2,"2024-03-17T10:30:40.433",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337332,1710671440445,-28308.75749274,0.00019,2,"2024-03-17T10:30:40.445",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337334,1710671440460,-1341.01834532,0.00019,2,"2024-03-17T10:30:40.460",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337336,1710671440471,-635.96349285,0.00019,2,"2024-03-17T10:30:40.471",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337338,1710671440482,-744.42225322,0.00019,2,"2024-03-17T10:30:40.482",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337341,1710671440493,-1769.48740449,0.00019,2,"2024-03-17T10:30:40.493",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337343,1710671440504,-639.14654176,0.00019,2,"2024-03-17T10:30:40.504",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337345,1710671440515,-35650.5665278,0.00019,2,"2024-03-17T10:30:40.515",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337348,1710671440534,-543.43566378,0.00019,2,"2024-03-17T10:30:40.534",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337350,1710671440544,-435.07671491,0.00019,2,"2024-03-17T10:30:40.544",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337352,1710671440555,-914.108464,0.00019,2,"2024-03-17T10:30:40.555",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337354,1710671440566,-461.74,0.00019,2,"2024-03-17T10:30:40.566",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337357,1710671440581,-314.33454932,0.00019,2,"2024-03-17T10:30:40.581",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337359,1710671440592,-5224.35086917,0.00019,2,"2024-03-17T10:30:40.592",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337360,1710671440609,-13807.57678665,0.00019,2,"2024-03-17T10:30:40.609",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337361,1710671440620,-769.40917737,0.00019,2,"2024-03-17T10:30:40.620",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337362,1710671440631,-1683.62819364,0.00019,2,"2024-03-17T10:30:40.631",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337363,1710671440642,-2753.02489872,0.00019,2,"2024-03-17T10:30:40.642",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337364,1710671440653,-16978.29576773,0.00019,2,"2024-03-17T10:30:40.653",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337365,1710671440663,-735.43609094,0.00019,2,"2024-03-17T10:30:40.663",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337366,1710671440675,-862.53757492,0.00019,2,"2024-03-17T10:30:40.675",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337367,1710671440686,-2330.50915328,0.00019,2,"2024-03-17T10:30:40.686",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337368,1710671440697,-4383.18557644,0.00019,2,"2024-03-17T10:30:40.697",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337369,1710671440707,-703.90320097,0.00019,2,"2024-03-17T10:30:40.707",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337370,1710671440718,-272.55619639,0.00019,2,"2024-03-17T10:30:40.718",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337376,1710671442919,-521.24793989,0.00019,2,"2024-03-17T10:30:42.919",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337378,1710671442986,-1906.5046001,0.00019,2,"2024-03-17T10:30:42.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337379,1710671443054,-5102.6537176,0.00019,2,"2024-03-17T10:30:43.054",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337380,1710671443065,-4411.00000403,0.00019,2,"2024-03-17T10:30:43.065",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337381,1710671443120,-6729.19797846,0.00019,2,"2024-03-17T10:30:43.120",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337382,1710671443131,-715.61,0.00019,2,"2024-03-17T10:30:43.131",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337383,1710671443143,-4144.89331283,0.00019,2,"2024-03-17T10:30:43.143",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337384,1710671443154,-3768.24254393,0.00019,2,"2024-03-17T10:30:43.154",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337385,1710671443205,-4522.54133326,0.00019,2,"2024-03-17T10:30:43.205",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337386,1710671443216,-293.33957425,0.00019,2,"2024-03-17T10:30:43.216",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337387,1710671443227,-268117.1137173,0.00019,2,"2024-03-17T10:30:43.227",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337388,1710671443237,-734952.51062757,0.00019,2,"2024-03-17T10:30:43.237",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337389,1710671443249,-284.83040661,0.00019,2,"2024-03-17T10:30:43.249",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337390,1710671443273,-376.5000004,0.00019,2,"2024-03-17T10:30:43.273",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337399,1710671446641,-155.0,0.00018999,2,"2024-03-17T10:30:46.641",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337400,1710671446650,-71199.53668964,0.00019,2,"2024-03-17T10:30:46.650",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337401,1710671446661,-1433.49229833,0.00019,2,"2024-03-17T10:30:46.661",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337402,1710671446672,-105663.61881442,0.00019,2,"2024-03-17T10:30:46.672",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337403,1710671446707,-4083.6059524,0.00019,2,"2024-03-17T10:30:46.707",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337404,1710671446717,-9319.71581294,0.00019,2,"2024-03-17T10:30:46.717",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337405,1710671446824,-404.68290193,0.00019,2,"2024-03-17T10:30:46.824",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337406,1710671446838,-755.55,0.00019,2,"2024-03-17T10:30:46.838",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337407,1710671447343,-1446.08564258,0.00019,2,"2024-03-17T10:30:47.343",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337408,1710671447354,-3333.57992,0.00019,2,"2024-03-17T10:30:47.354",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337409,1710671447365,-7121.35130995,0.00019,2,"2024-03-17T10:30:47.365",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337411,1710671491014,150.0,0.00023063,120,"2024-03-17T10:31:31.014",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337413,1710671550975,150.0,0.00022025,120,"2024-03-17T10:32:30.975",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337418,1710672383820,155.0,0.00011809,2,"2024-03-17T10:46:23.820",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337419,1710672399114,430.679603,0.00011751,2,"2024-03-17T10:46:39.114",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337420,1710672433153,444.83296774,0.00011809,2,"2024-03-17T10:47:13.153",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337421,1710672482018,150.0,0.00011809,2,"2024-03-17T10:48:02.018",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337489,1710672632070,-25376.0,0.0001181,2,"2024-03-17T10:50:32.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337490,1710672632080,-157.46283311,0.0001289,2,"2024-03-17T10:50:32.080",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337491,1710672632089,-210.0,0.0001299,2,"2024-03-17T10:50:32.089",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337492,1710672632098,-157.46283298,0.00013187,2,"2024-03-17T10:50:32.098",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337493,1710672632108,-157.46283298,0.00013483,2,"2024-03-17T10:50:32.108",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337494,1710672632117,-911.28,0.00013681,2,"2024-03-17T10:50:32.117",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337495,1710672632127,-182.75,0.00013699,2,"2024-03-17T10:50:32.127",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337496,1710672632136,-157.46283298,0.0001378,2,"2024-03-17T10:50:32.136",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337497,1710672632146,-500.0,0.0001382,2,"2024-03-17T10:50:32.146",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337498,1710672632155,-500.0,0.0001382,2,"2024-03-17T10:50:32.155",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337499,1710672632164,-502.51288339,0.0001382,2,"2024-03-17T10:50:32.164",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337500,1710672632173,-157.46283298,0.00014077,2,"2024-03-17T10:50:32.173",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337501,1710672632182,-342.1,0.00014077,2,"2024-03-17T10:50:32.182",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337502,1710672632192,-293.0,0.00014289,2,"2024-03-17T10:50:32.192",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337503,1710672632201,-157.46283298,0.00014374,2,"2024-03-17T10:50:32.201",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337504,1710672632211,-500.0,0.00014642,2,"2024-03-17T10:50:32.211",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337505,1710672632222,-157.46283298,0.0001467,2,"2024-03-17T10:50:32.222",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337506,1710672632231,-893.5695,0.000149,2,"2024-03-17T10:50:32.231",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337507,1710672632242,-157.46283298,0.00014967,2,"2024-03-17T10:50:32.242",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337508,1710672632253,-550.0,0.00015,3,"2024-03-17T10:50:32.253",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337509,1710672632262,-3968.55965813,0.00015,2,"2024-03-17T10:50:32.262",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337510,1710672632272,-10000.0,0.00015111,2,"2024-03-17T10:50:32.272",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337517,1710672632546,-157.46283298,0.00015264,2,"2024-03-17T10:50:32.546",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337518,1710672632556,-671.55,0.00015328,2,"2024-03-17T10:50:32.556",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337520,1710672632569,-500.0,0.00015464,2,"2024-03-17T10:50:32.569",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337522,1710672632578,-12336.82,0.00015547,2,"2024-03-17T10:50:32.578",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337524,1710672632587,-157.46283298,0.0001556,2,"2024-03-17T10:50:32.587",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337526,1710672632597,-500.0,0.00015601,2,"2024-03-17T10:50:32.597",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337528,1710672632607,-353.0,0.00015718,2,"2024-03-17T10:50:32.607",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337530,1710672632616,-15658.0,0.00015819,2,"2024-03-17T10:50:32.616",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337532,1710672632626,-157.46283298,0.00015857,2,"2024-03-17T10:50:32.626",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337534,1710672632636,-911.28,0.00015945,2,"2024-03-17T10:50:32.636",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337536,1710672632647,-643.24708674,0.00016,2,"2024-03-17T10:50:32.647",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337538,1710672632657,-520.61,0.00016144,2,"2024-03-17T10:50:32.657",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337539,1710672632666,-157.46283298,0.00016154,2,"2024-03-17T10:50:32.666",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337542,1710672632680,-1818.3,0.0001622,2,"2024-03-17T10:50:32.680",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337544,1710672632691,-692.95,0.0001622,2,"2024-03-17T10:50:32.691",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337546,1710672632701,-1398.15,0.0001622,2,"2024-03-17T10:50:32.701",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337548,1710672632712,-1242.41,0.00016227,2,"2024-03-17T10:50:32.712",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337550,1710672632722,-200.0,0.00016227,2,"2024-03-17T10:50:32.722",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337551,1710672632733,-208.51,0.00016227,2,"2024-03-17T10:50:32.733",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337553,1710672632744,-161.15,0.00016227,2,"2024-03-17T10:50:32.744",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337555,1710672632754,-1500.0,0.00016241,4,"2024-03-17T10:50:32.754",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337557,1710672632764,-1000.0,0.00016246,2,"2024-03-17T10:50:32.764",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337559,1710672632773,-250.0,0.00016251,2,"2024-03-17T10:50:32.773",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337561,1710672632783,-500.0,0.00016286,2,"2024-03-17T10:50:32.783",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337563,1710672632792,-9408.2058,0.00016317,2,"2024-03-17T10:50:32.792",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337565,1710672632802,-999.99,0.00016317,2,"2024-03-17T10:50:32.802",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337567,1710672632813,-4116.35,0.00016332,2,"2024-03-17T10:50:32.813",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337569,1710672632823,-499.99,0.00016332,2,"2024-03-17T10:50:32.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337570,1710672632832,-312.46,0.000164,2,"2024-03-17T10:50:32.832",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337572,1710672632842,-898.44059905,0.00016438,2,"2024-03-17T10:50:32.842",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337574,1710672632853,-4000.0,0.00016438,2,"2024-03-17T10:50:32.853",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337576,1710672632863,-500.0,0.00016438,2,"2024-03-17T10:50:32.863",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337578,1710672632873,-157.46283298,0.00016451,2,"2024-03-17T10:50:32.873",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337580,1710672632883,-1216.46329409,0.000165,2,"2024-03-17T10:50:32.883",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337582,1710672632894,-1378.93,0.00016572,2,"2024-03-17T10:50:32.894",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337584,1710672632904,-1400.0,0.00016682,2,"2024-03-17T10:50:32.904",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337586,1710672632914,-170.41,0.00016712,2,"2024-03-17T10:50:32.914",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337588,1710672632924,-167.0,0.00016736,2,"2024-03-17T10:50:32.924",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337590,1710672632934,-157.46283298,0.00016747,2,"2024-03-17T10:50:32.934",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337592,1710672632944,-457.0,0.00016767,2,"2024-03-17T10:50:32.944",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337594,1710672632953,-1227.0,0.00016767,2,"2024-03-17T10:50:32.953",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337595,1710672632963,-178.27,0.0001694,2,"2024-03-17T10:50:32.963",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337597,1710672632975,-250.0,0.00016942,2,"2024-03-17T10:50:32.975",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337598,1710672632985,-150.08882256,0.00016942,2,"2024-03-17T10:50:32.985",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337599,1710672632996,-600.0,0.00017,3,"2024-03-17T10:50:32.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337600,1710672633007,-159.98500001,0.00017044,2,"2024-03-17T10:50:33.007",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337601,1710672633017,-171.88512939,0.00017044,2,"2024-03-17T10:50:33.017",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337602,1710672633026,-157.46283298,0.00017044,2,"2024-03-17T10:50:33.026",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337603,1710672633037,-167.91376908,0.00017046,2,"2024-03-17T10:50:33.037",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337604,1710672633048,-10895.79027686,0.0001706,2,"2024-03-17T10:50:33.048",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337605,1710672633061,-500.0,0.00017108,2,"2024-03-17T10:50:33.061",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337606,1710672633071,-231.33804712,0.00017142,2,"2024-03-17T10:50:33.071",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337607,1710672633081,-295.739,0.00017142,2,"2024-03-17T10:50:33.081",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337608,1710672633092,-444.58223786,0.00017142,2,"2024-03-17T10:50:33.092",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337609,1710672633102,-155.0,0.00017143,2,"2024-03-17T10:50:33.102",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337611,1710672633113,-12468.99206243,0.00017143,2,"2024-03-17T10:50:33.113",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337613,1710672633122,-712566.88272387,0.00017143,2,"2024-03-17T10:50:33.122",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337618,1710672633171,-13571.88960001,0.00017143,2,"2024-03-17T10:50:33.171",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337621,1710672633185,-84894.24114912,0.00017143,2,"2024-03-17T10:50:33.185",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337623,1710672633205,-2764.3441739,0.00017143,2,"2024-03-17T10:50:33.205",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337626,1710672633218,-674.063,0.00017143,2,"2024-03-17T10:50:33.218",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337628,1710672633233,-191450.0,0.00017143,2,"2024-03-17T10:50:33.233",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337630,1710672633244,-353.62981947,0.00017143,2,"2024-03-17T10:50:33.244",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337632,1710672633256,-2421.26601466,0.00017143,2,"2024-03-17T10:50:33.256",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337636,1710672633279,-2719.05049637,0.00017143,2,"2024-03-17T10:50:33.279",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337638,1710672633296,-2664.01419938,0.00017143,2,"2024-03-17T10:50:33.296",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337640,1710672633307,-915.75838904,0.00017143,2,"2024-03-17T10:50:33.307",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337643,1710672633327,-380.68889844,0.00017143,2,"2024-03-17T10:50:33.327",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337646,1710672633340,-7608.77994373,0.00017143,2,"2024-03-17T10:50:33.340",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337648,1710672633349,-500.0,0.00017143,2,"2024-03-17T10:50:33.349",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337650,1710672633359,-500.0,0.00017143,2,"2024-03-17T10:50:33.359",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337652,1710672633369,-500.0,0.00017143,2,"2024-03-17T10:50:33.369",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337653,1710672633378,-500.0,0.00017143,2,"2024-03-17T10:50:33.378",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337655,1710672633387,-770.11,0.00017143,2,"2024-03-17T10:50:33.387",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337657,1710672633397,-770.11,0.00017143,2,"2024-03-17T10:50:33.397",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337659,1710672633406,-770.11,0.00017143,2,"2024-03-17T10:50:33.406",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337661,1710672633415,-770.11,0.00017143,2,"2024-03-17T10:50:33.415",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337664,1710672633425,-5344.98,0.00017143,2,"2024-03-17T10:50:33.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337665,1710672633434,-5344.98,0.00017143,2,"2024-03-17T10:50:33.434",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337668,1710672633444,-5344.98,0.00017143,2,"2024-03-17T10:50:33.444",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337669,1710672633453,-5344.98,0.00017143,2,"2024-03-17T10:50:33.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337671,1710672633463,-500.0,0.00017143,2,"2024-03-17T10:50:33.463",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337674,1710672633473,-359.13999862,0.00017143,2,"2024-03-17T10:50:33.473",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337676,1710672633482,-27174.72005765,0.00017144,2,"2024-03-17T10:50:33.482",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337678,1710672633494,-5012.17782524,0.00017144,2,"2024-03-17T10:50:33.494",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337843,1710672638100,-4452.53000681,0.00017144,2,"2024-03-17T10:50:38.100",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337845,1710672638112,-456.0855,0.00017144,2,"2024-03-17T10:50:38.112",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337847,1710672638123,-402055.99999998,0.00017144,2,"2024-03-17T10:50:38.123",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337849,1710672638163,-395.74000003,0.00017144,2,"2024-03-17T10:50:38.163",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337850,1710672638305,-570.28642143,0.00017144,2,"2024-03-17T10:50:38.305",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337851,1710672638321,-298.53007006,0.00017144,2,"2024-03-17T10:50:38.321",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337852,1710672638367,-504684.32687326,0.00017144,2,"2024-03-17T10:50:38.367",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337853,1710672638377,-400.0,0.00017146,2,"2024-03-17T10:50:38.377",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337854,1710672638387,-154.5275948,0.00017224,2,"2024-03-17T10:50:38.387",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337855,1710672638396,-161.9477509,0.00017249,2,"2024-03-17T10:50:38.396",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337856,1710672638406,-575.40817455,0.00017259,2,"2024-03-17T10:50:38.406",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337857,1710672638415,-156.51853804,0.0001728,2,"2024-03-17T10:50:38.415",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337858,1710672638425,-766.75913953,0.00017295,2,"2024-03-17T10:50:38.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337859,1710672638434,-575.40817455,0.00017298,2,"2024-03-17T10:50:38.434",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337860,1710672638444,-167.91376901,0.00017311,2,"2024-03-17T10:50:38.444",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337861,1710672638453,-166.04112963,0.00017326,2,"2024-03-17T10:50:38.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337862,1710672638462,-165.56873329,0.00017327,2,"2024-03-17T10:50:38.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337863,1710672638472,-766.75913953,0.00017365,2,"2024-03-17T10:50:38.472",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337864,1710672638481,-150.21260499,0.00017385,2,"2024-03-17T10:50:38.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337865,1710672638491,-245.77091091,0.00017393,2,"2024-03-17T10:50:38.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337868,1710672638501,-151.37997203,0.00017409,2,"2024-03-17T10:50:38.501",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337870,1710672638510,-766.75913953,0.00017484,2,"2024-03-17T10:50:38.510",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337872,1710672638520,-178.27,0.00017488,2,"2024-03-17T10:50:38.520",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337874,1710672638529,-2500.0,0.000175,2,"2024-03-17T10:50:38.529",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337875,1710672638539,-150.21260499,0.00017536,2,"2024-03-17T10:50:38.539",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337877,1710672638549,-150.80584846,0.00017537,2,"2024-03-17T10:50:38.549",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337880,1710672638559,-245.77091091,0.0001754,2,"2024-03-17T10:50:38.559",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337881,1710672638569,-161.9477509,0.00017573,2,"2024-03-17T10:50:38.569",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337883,1710672638578,-167.91376901,0.00017576,2,"2024-03-17T10:50:38.578",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337884,1710672638586,-500.0,0.00017656,2,"2024-03-17T10:50:38.586",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337885,1710672638595,-161.9477509,0.00017668,2,"2024-03-17T10:50:38.595",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337886,1710672638605,-161.60434799,0.00017672,2,"2024-03-17T10:50:38.605",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337887,1710672638614,-575.40817455,0.00017728,2,"2024-03-17T10:50:38.614",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337888,1710672638623,-152.0,0.00017735,3,"2024-03-17T10:50:38.623",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337889,1710672638633,-766.75913953,0.00017798,2,"2024-03-17T10:50:38.633",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337890,1710672638642,-169.87,0.00017824,2,"2024-03-17T10:50:38.642",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337891,1710672638653,-211.0,0.0001784,2,"2024-03-17T10:50:38.653",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337892,1710672638664,-1000.0,0.0001784,2,"2024-03-17T10:50:38.664",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337893,1710672638673,-167.91376901,0.00017841,2,"2024-03-17T10:50:38.673",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337894,1710672638682,-766.75913953,0.00017852,2,"2024-03-17T10:50:38.682",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337895,1710672638693,-161.9477509,0.00017879,2,"2024-03-17T10:50:38.693",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337896,1710672638704,-298.56814066,0.000179,2,"2024-03-17T10:50:38.704",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337897,1710672638714,-150.0,0.000179,2,"2024-03-17T10:50:38.714",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337898,1710672638725,-161.9477509,0.00017922,2,"2024-03-17T10:50:38.725",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337899,1710672638735,-1058.06959152,0.00017938,2,"2024-03-17T10:50:38.735",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337900,1710672638745,-1060.00055851,0.00017938,2,"2024-03-17T10:50:38.745",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337901,1710672638755,-269.88806193,0.00017938,2,"2024-03-17T10:50:38.755",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337902,1710672638765,-500.0,0.00017939,2,"2024-03-17T10:50:38.765",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337903,1710672638774,-500.0,0.00017939,2,"2024-03-17T10:50:38.774",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337904,1710672638783,-500.0,0.00017939,2,"2024-03-17T10:50:38.783",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337905,1710672638793,-500.0,0.00017939,2,"2024-03-17T10:50:38.793",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337906,1710672638802,-500.0,0.00017939,2,"2024-03-17T10:50:38.802",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337907,1710672638811,-500.0,0.00017939,2,"2024-03-17T10:50:38.811",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337908,1710672638820,-500.0,0.00017939,2,"2024-03-17T10:50:38.820",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337909,1710672638829,-500.0,0.00017939,2,"2024-03-17T10:50:38.829",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337910,1710672638838,-500.0,0.00017939,2,"2024-03-17T10:50:38.838",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337911,1710672638847,-150.0,0.00017939,2,"2024-03-17T10:50:38.847",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337912,1710672638856,-276.08,0.00017939,2,"2024-03-17T10:50:38.856",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337913,1710672638865,-500.0,0.00017939,2,"2024-03-17T10:50:38.865",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337914,1710672638875,-500.0,0.00017939,2,"2024-03-17T10:50:38.875",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337915,1710672638884,-500.0,0.00017939,2,"2024-03-17T10:50:38.884",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337916,1710672638893,-500.0,0.00017939,2,"2024-03-17T10:50:38.893",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337917,1710672638902,-500.0,0.00017939,2,"2024-03-17T10:50:38.902",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337918,1710672638911,-500.0,0.00017939,2,"2024-03-17T10:50:38.911",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337919,1710672638920,-500.0,0.00017939,2,"2024-03-17T10:50:38.920",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337920,1710672638929,-500.0,0.00017939,2,"2024-03-17T10:50:38.929",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337921,1710672638938,-500.0,0.00017939,2,"2024-03-17T10:50:38.938",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337922,1710672638947,-500.0,0.00017939,2,"2024-03-17T10:50:38.947",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337923,1710672638956,-500.0,0.00017939,2,"2024-03-17T10:50:38.956",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337924,1710672638965,-313.99158688,0.00017939,2,"2024-03-17T10:50:38.965",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337925,1710672638974,-500.0,0.00017939,2,"2024-03-17T10:50:38.974",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337926,1710672638982,-500.0,0.00017939,2,"2024-03-17T10:50:38.982",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337927,1710672638991,-500.0,0.00017939,2,"2024-03-17T10:50:38.991",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337928,1710672639001,-312.9,0.00017939,2,"2024-03-17T10:50:39.001",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337929,1710672639010,-500.0,0.00017939,2,"2024-03-17T10:50:39.010",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337930,1710672639019,-500.0,0.00017939,2,"2024-03-17T10:50:39.019",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337931,1710672639028,-500.0,0.00017939,2,"2024-03-17T10:50:39.028",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337932,1710672639038,-500.0,0.00017939,2,"2024-03-17T10:50:39.038",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337933,1710672639047,-500.0,0.00017939,2,"2024-03-17T10:50:39.047",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337934,1710672639057,-500.0,0.00017939,2,"2024-03-17T10:50:39.057",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337935,1710672639068,-500.0,0.00017939,2,"2024-03-17T10:50:39.068",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337936,1710672639078,-500.0,0.00017939,2,"2024-03-17T10:50:39.078",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337937,1710672639087,-500.0,0.00017939,2,"2024-03-17T10:50:39.087",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337938,1710672639097,-500.0,0.00017939,2,"2024-03-17T10:50:39.097",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337939,1710672639106,-500.0,0.00017939,2,"2024-03-17T10:50:39.106",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337940,1710672639115,-500.0,0.00017939,2,"2024-03-17T10:50:39.115",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337941,1710672639124,-500.0,0.00017939,2,"2024-03-17T10:50:39.124",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337942,1710672639133,-500.0,0.00017939,2,"2024-03-17T10:50:39.133",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337943,1710672639142,-500.0,0.00017939,2,"2024-03-17T10:50:39.142",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337944,1710672639151,-500.0,0.00017939,2,"2024-03-17T10:50:39.151",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337945,1710672639160,-541.66,0.00017939,2,"2024-03-17T10:50:39.160",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337946,1710672639169,-541.66,0.00017939,2,"2024-03-17T10:50:39.169",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337947,1710672639178,-541.66,0.00017939,2,"2024-03-17T10:50:39.178",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337948,1710672639187,-541.66,0.00017939,2,"2024-03-17T10:50:39.187",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337949,1710672639196,-500.0,0.00017939,2,"2024-03-17T10:50:39.196",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337950,1710672639205,-500.0,0.00017939,2,"2024-03-17T10:50:39.205",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337951,1710672639214,-500.0,0.00017939,2,"2024-03-17T10:50:39.214",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337952,1710672639226,-500.0,0.00017939,2,"2024-03-17T10:50:39.226",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337953,1710672639235,-500.0,0.00017939,2,"2024-03-17T10:50:39.235",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337954,1710672639245,-500.0,0.00017939,2,"2024-03-17T10:50:39.245",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337955,1710672639254,-500.0,0.00017939,2,"2024-03-17T10:50:39.254",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337956,1710672639265,-500.0,0.00017939,2,"2024-03-17T10:50:39.265",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337957,1710672639275,-500.0,0.00017939,2,"2024-03-17T10:50:39.275",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337958,1710672639283,-500.0,0.00017939,2,"2024-03-17T10:50:39.283",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337959,1710672639293,-500.0,0.00017939,2,"2024-03-17T10:50:39.293",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337960,1710672639302,-500.0,0.00017939,2,"2024-03-17T10:50:39.302",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337961,1710672639312,-504.44235068,0.00017939,2,"2024-03-17T10:50:39.312",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337962,1710672639322,-500.0,0.00017939,2,"2024-03-17T10:50:39.322",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337963,1710672639331,-500.0,0.00017939,2,"2024-03-17T10:50:39.331",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337964,1710672639341,-500.0,0.00017939,2,"2024-03-17T10:50:39.341",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337965,1710672639351,-500.0,0.00017939,2,"2024-03-17T10:50:39.351",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337966,1710672639360,-500.0,0.00017939,2,"2024-03-17T10:50:39.360",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337967,1710672639369,-500.0,0.00017939,2,"2024-03-17T10:50:39.369",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337968,1710672639378,-500.0,0.00017939,2,"2024-03-17T10:50:39.378",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337969,1710672639388,-500.0,0.00017939,2,"2024-03-17T10:50:39.388",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337970,1710672639398,-500.0,0.00017939,2,"2024-03-17T10:50:39.398",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337971,1710672639407,-500.0,0.00017939,2,"2024-03-17T10:50:39.407",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337972,1710672639417,-500.0,0.00017939,2,"2024-03-17T10:50:39.417",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337973,1710672639427,-500.0,0.00017939,2,"2024-03-17T10:50:39.427",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337974,1710672639439,-500.0,0.00017939,2,"2024-03-17T10:50:39.439",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337975,1710672639448,-500.0,0.00017939,2,"2024-03-17T10:50:39.448",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337976,1710672639457,-500.0,0.00017939,2,"2024-03-17T10:50:39.457",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337977,1710672639470,-500.0,0.00017939,2,"2024-03-17T10:50:39.470",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337978,1710672639479,-500.0,0.00017939,2,"2024-03-17T10:50:39.479",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337979,1710672639488,-500.0,0.00017939,2,"2024-03-17T10:50:39.488",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337980,1710672639497,-157.83863083,0.00017939,2,"2024-03-17T10:50:39.497",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337981,1710672639506,-500.0,0.00017939,2,"2024-03-17T10:50:39.506",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337982,1710672639516,-500.0,0.00017939,2,"2024-03-17T10:50:39.516",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337983,1710672639525,-500.0,0.00017939,2,"2024-03-17T10:50:39.525",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337984,1710672639534,-500.0,0.00017939,2,"2024-03-17T10:50:39.534",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337985,1710672639543,-276.58,0.00017939,2,"2024-03-17T10:50:39.543",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337986,1710672639554,-500.0,0.00017939,2,"2024-03-17T10:50:39.554",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337987,1710672639563,-600.2,0.00017939,2,"2024-03-17T10:50:39.563",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337988,1710672639573,-500.0,0.00017939,2,"2024-03-17T10:50:39.573",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337989,1710672639582,-508.3550231,0.00017939,2,"2024-03-17T10:50:39.582",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337990,1710672639591,-500.0,0.00017939,2,"2024-03-17T10:50:39.591",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337991,1710672639600,-628.76,0.00017939,2,"2024-03-17T10:50:39.600",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337992,1710672639610,-500.0,0.00017939,2,"2024-03-17T10:50:39.610",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337993,1710672639619,-500.0,0.00017939,2,"2024-03-17T10:50:39.619",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337994,1710672639629,-500.0,0.00017939,2,"2024-03-17T10:50:39.629",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337995,1710672639638,-500.0,0.00017939,2,"2024-03-17T10:50:39.638",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337996,1710672639647,-500.0,0.00017939,2,"2024-03-17T10:50:39.647",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337997,1710672639657,-500.0,0.00017939,2,"2024-03-17T10:50:39.657",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337998,1710672639666,-500.0,0.00017939,2,"2024-03-17T10:50:39.666",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319337999,1710672639676,-500.0,0.00017939,2,"2024-03-17T10:50:39.676",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338000,1710672639686,-500.0,0.00017939,2,"2024-03-17T10:50:39.686",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338001,1710672639695,-500.0,0.00017939,2,"2024-03-17T10:50:39.695",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338002,1710672639705,-500.0,0.00017939,2,"2024-03-17T10:50:39.705",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338003,1710672639715,-500.0,0.00017939,2,"2024-03-17T10:50:39.715",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338004,1710672639725,-267.54607243,0.00017939,2,"2024-03-17T10:50:39.725",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338005,1710672639734,-500.0,0.00017939,2,"2024-03-17T10:50:39.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338006,1710672639745,-500.0,0.00017939,2,"2024-03-17T10:50:39.745",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338007,1710672639754,-500.0,0.00017939,2,"2024-03-17T10:50:39.754",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338008,1710672639764,-500.0,0.00017939,2,"2024-03-17T10:50:39.764",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338009,1710672639774,-500.0,0.00017939,2,"2024-03-17T10:50:39.774",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338010,1710672639784,-500.0,0.00017939,2,"2024-03-17T10:50:39.784",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338011,1710672639793,-418.07087895,0.00017939,2,"2024-03-17T10:50:39.793",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338012,1710672639803,-500.0,0.00017939,2,"2024-03-17T10:50:39.803",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338013,1710672639813,-500.0,0.00017939,2,"2024-03-17T10:50:39.813",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338014,1710672639823,-500.0,0.00017939,2,"2024-03-17T10:50:39.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338016,1710672639833,-500.0,0.00017939,2,"2024-03-17T10:50:39.833",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338018,1710672639843,-500.0,0.00017939,2,"2024-03-17T10:50:39.843",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338020,1710672639852,-500.0,0.00017939,2,"2024-03-17T10:50:39.852",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338022,1710672639862,-599.36969688,0.00017939,2,"2024-03-17T10:50:39.862",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338023,1710672639871,-500.0,0.00017939,2,"2024-03-17T10:50:39.871",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338024,1710672639881,-500.0,0.00017939,2,"2024-03-17T10:50:39.881",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338025,1710672639891,-500.0,0.00017939,2,"2024-03-17T10:50:39.891",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338026,1710672639900,-500.0,0.00017939,2,"2024-03-17T10:50:39.900",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338027,1710672639910,-500.0,0.00017939,2,"2024-03-17T10:50:39.910",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338028,1710672639920,-500.0,0.00017939,2,"2024-03-17T10:50:39.920",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338029,1710672639929,-500.0,0.00017939,2,"2024-03-17T10:50:39.929",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338030,1710672639938,-500.0,0.00017939,2,"2024-03-17T10:50:39.938",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338031,1710672639948,-500.0,0.00017939,2,"2024-03-17T10:50:39.948",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338032,1710672639958,-500.0,0.00017939,2,"2024-03-17T10:50:39.958",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338034,1710672639967,-500.0,0.00017939,2,"2024-03-17T10:50:39.967",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338035,1710672639976,-500.0,0.00017939,2,"2024-03-17T10:50:39.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338036,1710672639986,-500.0,0.00017939,2,"2024-03-17T10:50:39.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338037,1710672639996,-500.0,0.00017939,2,"2024-03-17T10:50:39.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338038,1710672640005,-500.0,0.00017939,2,"2024-03-17T10:50:40.005",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338039,1710672640016,-500.0,0.00017939,2,"2024-03-17T10:50:40.016",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338040,1710672640025,-500.0,0.00017939,2,"2024-03-17T10:50:40.025",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338041,1710672640035,-306.86030377,0.00017939,2,"2024-03-17T10:50:40.035",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338043,1710672640044,-500.0,0.00017941,2,"2024-03-17T10:50:40.044",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338045,1710672640053,-500.0,0.00017941,2,"2024-03-17T10:50:40.053",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338046,1710672640067,-500.0,0.00017941,2,"2024-03-17T10:50:40.067",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338048,1710672640078,-500.0,0.00017941,2,"2024-03-17T10:50:40.078",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338050,1710672640088,-500.0,0.00017941,2,"2024-03-17T10:50:40.088",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338051,1710672640099,-500.0,0.00017941,2,"2024-03-17T10:50:40.099",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338052,1710672640110,-500.0,0.00017941,2,"2024-03-17T10:50:40.110",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338053,1710672640120,-500.0,0.00017941,2,"2024-03-17T10:50:40.120",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338054,1710672640129,-500.0,0.00017941,2,"2024-03-17T10:50:40.129",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338056,1710672640140,-500.0,0.00017941,2,"2024-03-17T10:50:40.140",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338057,1710672640149,-500.0,0.00017941,2,"2024-03-17T10:50:40.149",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338058,1710672640159,-500.0,0.00017941,2,"2024-03-17T10:50:40.159",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338059,1710672640168,-500.0,0.00017941,2,"2024-03-17T10:50:40.168",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338060,1710672640177,-418.28,0.00017941,2,"2024-03-17T10:50:40.177",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338061,1710672640187,-500.0,0.00017941,2,"2024-03-17T10:50:40.187",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338062,1710672640196,-500.0,0.00017941,2,"2024-03-17T10:50:40.196",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338063,1710672640206,-500.0,0.00017941,2,"2024-03-17T10:50:40.206",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338064,1710672640216,-500.0,0.00017941,2,"2024-03-17T10:50:40.216",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338065,1710672640229,-154.33844679,0.00017941,2,"2024-03-17T10:50:40.229",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338066,1710672640240,-541.66,0.00017941,2,"2024-03-17T10:50:40.240",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338067,1710672640251,-541.66,0.00017941,2,"2024-03-17T10:50:40.251",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338068,1710672640262,-541.66,0.00017941,2,"2024-03-17T10:50:40.262",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338069,1710672640271,-541.66,0.00017941,2,"2024-03-17T10:50:40.271",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338070,1710672640280,-500.0,0.00017941,2,"2024-03-17T10:50:40.280",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338071,1710672640289,-500.0,0.00017941,2,"2024-03-17T10:50:40.289",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338072,1710672640299,-411.49634828,0.00017941,2,"2024-03-17T10:50:40.299",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338073,1710672640311,-500.0,0.00017941,2,"2024-03-17T10:50:40.311",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338074,1710672640320,-500.0,0.00017941,2,"2024-03-17T10:50:40.320",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338075,1710672640329,-500.0,0.00017941,2,"2024-03-17T10:50:40.329",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338076,1710672640339,-500.0,0.00017941,2,"2024-03-17T10:50:40.339",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338077,1710672640349,-500.0,0.00017941,2,"2024-03-17T10:50:40.349",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338078,1710672640359,-500.0,0.00017941,2,"2024-03-17T10:50:40.359",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338079,1710672640368,-500.0,0.00017941,2,"2024-03-17T10:50:40.368",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338080,1710672640378,-500.0,0.00017941,2,"2024-03-17T10:50:40.378",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338081,1710672640387,-500.0,0.00017941,2,"2024-03-17T10:50:40.387",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338082,1710672640396,-500.0,0.00017941,2,"2024-03-17T10:50:40.396",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338083,1710672640405,-500.0,0.00017941,2,"2024-03-17T10:50:40.405",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338084,1710672640415,-500.0,0.00017941,2,"2024-03-17T10:50:40.415",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338085,1710672640425,-500.0,0.00017941,2,"2024-03-17T10:50:40.425",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338086,1710672640434,-500.0,0.00017941,2,"2024-03-17T10:50:40.434",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338087,1710672640443,-500.0,0.00017941,2,"2024-03-17T10:50:40.443",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338088,1710672640453,-500.0,0.00017941,2,"2024-03-17T10:50:40.453",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338089,1710672640462,-586.4234425,0.00017941,2,"2024-03-17T10:50:40.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338090,1710672640471,-500.0,0.00017941,2,"2024-03-17T10:50:40.471",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338091,1710672640481,-500.0,0.00017941,2,"2024-03-17T10:50:40.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338092,1710672640491,-500.0,0.00017941,2,"2024-03-17T10:50:40.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338093,1710672640500,-500.0,0.00017941,2,"2024-03-17T10:50:40.500",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338094,1710672640509,-252.22,0.00017941,2,"2024-03-17T10:50:40.509",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338095,1710672640519,-500.0,0.00017941,2,"2024-03-17T10:50:40.519",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338096,1710672640529,-500.0,0.00017941,2,"2024-03-17T10:50:40.529",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338097,1710672640540,-500.0,0.00017941,2,"2024-03-17T10:50:40.540",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338098,1710672640550,-358.93,0.00017941,2,"2024-03-17T10:50:40.550",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338099,1710672640560,-500.0,0.00017941,2,"2024-03-17T10:50:40.560",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338100,1710672640571,-500.0,0.00017941,2,"2024-03-17T10:50:40.571",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338101,1710672640580,-500.0,0.00017941,2,"2024-03-17T10:50:40.580",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338102,1710672640590,-500.0,0.00017941,2,"2024-03-17T10:50:40.590",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338103,1710672640599,-500.0,0.00017941,2,"2024-03-17T10:50:40.599",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338104,1710672640609,-500.0,0.00017941,2,"2024-03-17T10:50:40.609",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338105,1710672640619,-500.0,0.00017941,2,"2024-03-17T10:50:40.619",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338106,1710672640628,-500.0,0.00017941,2,"2024-03-17T10:50:40.628",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338107,1710672640637,-500.0,0.00017941,2,"2024-03-17T10:50:40.637",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338108,1710672640648,-770.11,0.00017941,2,"2024-03-17T10:50:40.648",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338109,1710672640658,-770.11,0.00017941,2,"2024-03-17T10:50:40.658",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338110,1710672640667,-770.11,0.00017941,2,"2024-03-17T10:50:40.667",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338111,1710672640677,-770.11,0.00017941,2,"2024-03-17T10:50:40.677",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338112,1710672640872,-500.0,0.00017941,2,"2024-03-17T10:50:40.872",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338113,1710672640883,-500.0,0.00017941,2,"2024-03-17T10:50:40.883",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338114,1710672640893,-500.0,0.00017941,2,"2024-03-17T10:50:40.893",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338115,1710672640902,-455.57,0.00017941,2,"2024-03-17T10:50:40.902",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338116,1710672640911,-603.76580582,0.00017941,2,"2024-03-17T10:50:40.911",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338117,1710672640921,-5344.98,0.00017941,2,"2024-03-17T10:50:40.921",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338118,1710672640930,-5344.98,0.00017941,2,"2024-03-17T10:50:40.930",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338119,1710672640939,-5344.98,0.00017941,2,"2024-03-17T10:50:40.939",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338120,1710672640949,-5344.98,0.00017941,2,"2024-03-17T10:50:40.949",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338121,1710672640958,-619.67717697,0.00017941,2,"2024-03-17T10:50:40.958",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338122,1710672640967,-500.0,0.00017941,2,"2024-03-17T10:50:40.967",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338123,1710672640976,-500.0,0.00017941,2,"2024-03-17T10:50:40.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338124,1710672640985,-500.0,0.00017941,2,"2024-03-17T10:50:40.985",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338125,1710672640994,-500.0,0.00017941,2,"2024-03-17T10:50:40.994",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338126,1710672641003,-500.0,0.00017941,2,"2024-03-17T10:50:41.003",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338127,1710672641013,-639.59,0.00017941,2,"2024-03-17T10:50:41.013",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338128,1710672641022,-500.0,0.00017941,2,"2024-03-17T10:50:41.022",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338129,1710672641033,-500.0,0.00017941,2,"2024-03-17T10:50:41.033",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338130,1710672641041,-500.0,0.00017941,2,"2024-03-17T10:50:41.041",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338131,1710672641051,-500.0,0.00017941,2,"2024-03-17T10:50:41.051",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338132,1710672641060,-635.63,0.00017941,2,"2024-03-17T10:50:41.060",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338133,1710672641070,-500.0,0.00017941,2,"2024-03-17T10:50:41.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338134,1710672641079,-575.40817455,0.00017947,2,"2024-03-17T10:50:41.079",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338135,1710672641089,-161.9477509,0.00017973,2,"2024-03-17T10:50:41.089",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338136,1710672641098,-575.40817455,0.00017996,2,"2024-03-17T10:50:41.098",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338137,1710672641107,-155.0,0.00018,2,"2024-03-17T10:50:41.107",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338138,1710672641117,-155.0,0.00018,2,"2024-03-17T10:50:41.117",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338139,1710672641126,-1500.0,0.00018,2,"2024-03-17T10:50:41.126",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338140,1710672641137,-766.75913953,0.00018012,2,"2024-03-17T10:50:41.137",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338141,1710672641147,-766.75913953,0.0001803,2,"2024-03-17T10:50:41.147",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338142,1710672641158,-356.26,0.00018036,2,"2024-03-17T10:50:41.158",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338143,1710672641168,-160.45,0.0001805,2,"2024-03-17T10:50:41.168",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338144,1710672641177,-816.58,0.00018055,2,"2024-03-17T10:50:41.177",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338145,1710672641186,-1236.67,0.00018055,2,"2024-03-17T10:50:41.186",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338146,1710672641196,-150.21260499,0.00018061,2,"2024-03-17T10:50:41.196",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338147,1710672641206,-151.45421478,0.00018065,2,"2024-03-17T10:50:41.206",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338148,1710672641215,-151.45421478,0.00018066,2,"2024-03-17T10:50:41.215",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338149,1710672641226,-167.91376901,0.00018105,2,"2024-03-17T10:50:41.226",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338150,1710672641235,-154.5275948,0.00018108,2,"2024-03-17T10:50:41.235",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338151,1710672641247,-152.64766203,0.00018153,2,"2024-03-17T10:50:41.247",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338152,1710672641257,-575.40817455,0.00018155,2,"2024-03-17T10:50:41.257",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338153,1710672641266,-303.61,0.00018192,2,"2024-03-17T10:50:41.266",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338154,1710672641276,-359.55,0.00018192,2,"2024-03-17T10:50:41.276",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338155,1710672641286,-150.0,0.00018192,2,"2024-03-17T10:50:41.286",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338156,1710672641296,-340.9,0.00018192,2,"2024-03-17T10:50:41.296",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338157,1710672641306,-150.0,0.00018192,2,"2024-03-17T10:50:41.306",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338158,1710672641318,-150.0,0.00018192,2,"2024-03-17T10:50:41.318",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338159,1710672641327,-828.06,0.00018192,2,"2024-03-17T10:50:41.327",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338160,1710672641336,-150.0,0.00018192,2,"2024-03-17T10:50:41.336",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338161,1710672641345,-150.0,0.00018192,2,"2024-03-17T10:50:41.345",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338162,1710672641356,-150.0,0.00018192,2,"2024-03-17T10:50:41.356",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338163,1710672641366,-150.0,0.00018192,2,"2024-03-17T10:50:41.366",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338164,1710672641375,-150.0,0.00018192,2,"2024-03-17T10:50:41.375",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338165,1710672641384,-150.0,0.00018192,2,"2024-03-17T10:50:41.384",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338166,1710672641394,-150.0,0.00018192,2,"2024-03-17T10:50:41.394",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338167,1710672641404,-346.78,0.00018192,2,"2024-03-17T10:50:41.404",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338168,1710672641414,-766.75913953,0.00018193,2,"2024-03-17T10:50:41.414",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338169,1710672641423,-245.77091091,0.00018196,2,"2024-03-17T10:50:41.423",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338170,1710672641433,-500.0,0.00018204,2,"2024-03-17T10:50:41.433",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338171,1710672641442,-911.28,0.00018209,2,"2024-03-17T10:50:41.442",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338172,1710672641451,-766.75913953,0.00018226,2,"2024-03-17T10:50:41.451",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338173,1710672641461,-160.58,0.00018228,2,"2024-03-17T10:50:41.461",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338174,1710672641471,-208.51,0.00018255,2,"2024-03-17T10:50:41.471",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338175,1710672641481,-1000.0,0.00018277,2,"2024-03-17T10:50:41.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338176,1710672641491,-150.80584846,0.00018316,2,"2024-03-17T10:50:41.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338177,1710672641501,-167.91376901,0.0001837,2,"2024-03-17T10:50:41.501",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338178,1710672641510,-150.80584846,0.00018385,2,"2024-03-17T10:50:41.510",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338179,1710672641520,-152.0,0.00018391,4,"2024-03-17T10:50:41.520",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338180,1710672641530,-161.9477509,0.00018423,2,"2024-03-17T10:50:41.530",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338181,1710672641539,-575.40817455,0.00018424,2,"2024-03-17T10:50:41.539",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338182,1710672641549,-156.78245889,0.00018445,2,"2024-03-17T10:50:41.549",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338183,1710672641559,-312.46,0.0001845,2,"2024-03-17T10:50:41.559",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338184,1710672641570,-154.5275948,0.00018476,2,"2024-03-17T10:50:41.570",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338185,1710672641579,-160.58,0.00018483,2,"2024-03-17T10:50:41.579",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338186,1710672641589,-151.45421478,0.0001849,2,"2024-03-17T10:50:41.589",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338187,1710672641599,-1500.0,0.000185,2,"2024-03-17T10:50:41.599",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338188,1710672641608,-151.45421478,0.00018553,2,"2024-03-17T10:50:41.608",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338189,1710672641618,-167.0,0.00018591,2,"2024-03-17T10:50:41.618",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338190,1710672641628,-766.75913953,0.00018618,2,"2024-03-17T10:50:41.628",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338191,1710672641638,-766.75913953,0.00018631,2,"2024-03-17T10:50:41.638",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338192,1710672641647,-167.91376901,0.00018635,2,"2024-03-17T10:50:41.647",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338193,1710672641658,-500.0,0.00018639,2,"2024-03-17T10:50:41.658",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338194,1710672641667,-770.11,0.00018639,2,"2024-03-17T10:50:41.667",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338195,1710672641676,-5344.98,0.00018639,2,"2024-03-17T10:50:41.676",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338196,1710672641686,-150.0,0.00018686,2,"2024-03-17T10:50:41.686",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338197,1710672641696,-150.0,0.00018698,2,"2024-03-17T10:50:41.696",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338198,1710672641705,-766.75913953,0.000187,2,"2024-03-17T10:50:41.705",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338199,1710672641715,-160.58,0.00018738,2,"2024-03-17T10:50:41.715",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338200,1710672641724,-500.0,0.00018752,2,"2024-03-17T10:50:41.724",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338201,1710672641734,-151.16603037,0.00018775,2,"2024-03-17T10:50:41.734",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338202,1710672641743,-6172.9296,0.0001878,2,"2024-03-17T10:50:41.743",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338203,1710672641753,-1600.1031287,0.0001878,2,"2024-03-17T10:50:41.753",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338204,1710672641762,-151.45421478,0.00018788,2,"2024-03-17T10:50:41.762",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338205,1710672641772,-8249.71603753,0.000188,2,"2024-03-17T10:50:41.772",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338206,1710672641781,-500.0,0.00018809,2,"2024-03-17T10:50:41.781",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338207,1710672641791,-8249.71603748,0.00018809,2,"2024-03-17T10:50:41.791",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338208,1710672641801,-245.77091091,0.0001881,2,"2024-03-17T10:50:41.801",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338209,1710672641811,-3000.0,0.0001881,2,"2024-03-17T10:50:41.811",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338210,1710672641823,-161.9477509,0.00018816,2,"2024-03-17T10:50:41.823",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338211,1710672641832,-8249.71603748,0.00018818,2,"2024-03-17T10:50:41.832",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338212,1710672641841,-245.77091091,0.00018824,2,"2024-03-17T10:50:41.841",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338213,1710672641850,-8249.71603748,0.00018827,2,"2024-03-17T10:50:41.850",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338214,1710672641859,-8249.71603748,0.00018836,2,"2024-03-17T10:50:41.859",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338215,1710672641868,-1600.1031287,0.0001884,2,"2024-03-17T10:50:41.868",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338216,1710672641877,-500.0,0.00018845,2,"2024-03-17T10:50:41.877",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338217,1710672641887,-365.30571271,0.00018845,2,"2024-03-17T10:50:41.887",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338218,1710672641898,-500.0,0.00018845,2,"2024-03-17T10:50:41.898",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338219,1710672641908,-500.0,0.00018845,2,"2024-03-17T10:50:41.908",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338220,1710672641917,-500.0,0.00018845,2,"2024-03-17T10:50:41.917",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338221,1710672641927,-500.0,0.00018845,2,"2024-03-17T10:50:41.927",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338222,1710672641936,-500.0,0.00018845,2,"2024-03-17T10:50:41.936",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338223,1710672641947,-8249.71603748,0.00018845,2,"2024-03-17T10:50:41.947",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338224,1710672641957,-8249.71603748,0.00018855,2,"2024-03-17T10:50:41.957",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338225,1710672641966,-8249.71603748,0.00018864,2,"2024-03-17T10:50:41.966",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338226,1710672641976,-8249.71603748,0.00018873,2,"2024-03-17T10:50:41.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338227,1710672641986,-10426.49285854,0.00018878,2,"2024-03-17T10:50:41.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338228,1710672641995,-695.12785261,0.00018878,2,"2024-03-17T10:50:41.995",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338229,1710672642004,-500.0,0.00018878,2,"2024-03-17T10:50:42.004",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338230,1710672642014,-541.66,0.00018878,2,"2024-03-17T10:50:42.014",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338231,1710672642023,-500.0,0.00018878,2,"2024-03-17T10:50:42.023",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338232,1710672642032,-500.0,0.00018878,2,"2024-03-17T10:50:42.032",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338233,1710672642042,-11225.78406537,0.00018879,2,"2024-03-17T10:50:42.042",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338234,1710672642052,-500.0,0.00018879,2,"2024-03-17T10:50:42.052",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338235,1710672642061,-500.0,0.00018879,2,"2024-03-17T10:50:42.061",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338236,1710672642071,-534.59383229,0.00018879,2,"2024-03-17T10:50:42.071",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338237,1710672642080,-634.14,0.00018879,2,"2024-03-17T10:50:42.080",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338238,1710672642089,-541.66,0.00018879,2,"2024-03-17T10:50:42.089",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338239,1710672642099,-541.66,0.00018879,2,"2024-03-17T10:50:42.099",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338240,1710672642109,-541.66,0.00018879,2,"2024-03-17T10:50:42.109",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338241,1710672642118,-541.66,0.00018879,2,"2024-03-17T10:50:42.118",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338242,1710672642128,-541.66,0.00018879,2,"2024-03-17T10:50:42.128",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338243,1710672642138,-541.66,0.00018879,2,"2024-03-17T10:50:42.138",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338244,1710672642147,-500.0,0.00018879,2,"2024-03-17T10:50:42.147",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338245,1710672642158,-500.0,0.00018879,2,"2024-03-17T10:50:42.158",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338246,1710672642167,-500.0,0.00018879,2,"2024-03-17T10:50:42.167",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338247,1710672642176,-500.0,0.00018879,2,"2024-03-17T10:50:42.176",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338248,1710672642186,-306.24,0.00018879,2,"2024-03-17T10:50:42.186",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338249,1710672642195,-635.71447698,0.00018879,2,"2024-03-17T10:50:42.195",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338250,1710672642205,-500.0,0.00018879,2,"2024-03-17T10:50:42.205",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338251,1710672642216,-398.49230782,0.00018879,2,"2024-03-17T10:50:42.216",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338252,1710672642228,-500.0,0.00018879,2,"2024-03-17T10:50:42.228",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338253,1710672642237,-500.0,0.00018879,2,"2024-03-17T10:50:42.237",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338254,1710672642249,-500.0,0.00018879,2,"2024-03-17T10:50:42.249",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338255,1710672642259,-500.0,0.00018879,2,"2024-03-17T10:50:42.259",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338256,1710672642270,-500.0,0.00018879,2,"2024-03-17T10:50:42.270",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338257,1710672642279,-500.0,0.00018879,2,"2024-03-17T10:50:42.279",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338258,1710672642289,-500.0,0.00018879,2,"2024-03-17T10:50:42.289",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338259,1710672642298,-500.0,0.00018879,2,"2024-03-17T10:50:42.298",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338260,1710672642307,-500.0,0.00018879,2,"2024-03-17T10:50:42.307",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338261,1710672642319,-500.0,0.00018879,2,"2024-03-17T10:50:42.319",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338262,1710672642329,-500.0,0.00018879,2,"2024-03-17T10:50:42.329",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338263,1710672642338,-500.0,0.00018879,2,"2024-03-17T10:50:42.338",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338264,1710672642348,-500.0,0.00018879,2,"2024-03-17T10:50:42.348",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338265,1710672642358,-500.0,0.00018879,2,"2024-03-17T10:50:42.358",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338266,1710672642367,-225.72978675,0.00018879,2,"2024-03-17T10:50:42.367",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338267,1710672642377,-770.11,0.00018879,2,"2024-03-17T10:50:42.377",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338268,1710672642386,-770.11,0.00018879,2,"2024-03-17T10:50:42.386",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338269,1710672642396,-770.11,0.00018879,2,"2024-03-17T10:50:42.396",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338270,1710672642405,-770.11,0.00018879,2,"2024-03-17T10:50:42.405",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338271,1710672642414,-770.11,0.00018879,2,"2024-03-17T10:50:42.414",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338272,1710672642424,-770.11,0.00018879,2,"2024-03-17T10:50:42.424",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338273,1710672642433,-5344.98,0.00018879,2,"2024-03-17T10:50:42.433",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338274,1710672642442,-5344.98,0.00018879,2,"2024-03-17T10:50:42.442",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338275,1710672642451,-5344.98,0.00018879,2,"2024-03-17T10:50:42.451",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338276,1710672642462,-5344.98,0.00018879,2,"2024-03-17T10:50:42.462",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338277,1710672642472,-5344.98,0.00018879,2,"2024-03-17T10:50:42.472",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338278,1710672642481,-5344.98,0.00018879,2,"2024-03-17T10:50:42.481",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338279,1710672642491,-500.0,0.00018879,2,"2024-03-17T10:50:42.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338280,1710672642500,-500.0,0.00018879,2,"2024-03-17T10:50:42.500",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338281,1710672642510,-500.0,0.00018879,2,"2024-03-17T10:50:42.510",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338282,1710672642520,-500.0,0.00018879,2,"2024-03-17T10:50:42.520",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338283,1710672642529,-500.0,0.00018879,2,"2024-03-17T10:50:42.529",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338284,1710672642540,-500.0,0.00018879,2,"2024-03-17T10:50:42.540",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338285,1710672642550,-500.0,0.00018879,2,"2024-03-17T10:50:42.550",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338286,1710672642561,-500.0,0.00018879,2,"2024-03-17T10:50:42.561",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338287,1710672642572,-1502108.38770701,0.0001888,2,"2024-03-17T10:50:42.572",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338288,1710672642581,-11540.01146878,0.0001888,2,"2024-03-17T10:50:42.581",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338289,1710672642590,-770.11,0.00018881,2,"2024-03-17T10:50:42.590",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338290,1710672642599,-5344.98,0.00018881,2,"2024-03-17T10:50:42.599",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338291,1710672642608,-8249.71603748,0.00018882,2,"2024-03-17T10:50:42.608",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338292,1710672642618,-8249.71603748,0.00018891,2,"2024-03-17T10:50:42.618",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338293,1710672642627,-296.71847077,0.000189,2,"2024-03-17T10:50:42.627",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338294,1710672642637,-8249.71603748,0.000189,2,"2024-03-17T10:50:42.637",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338295,1710672642646,-9728.96451058,0.000189,2,"2024-03-17T10:50:42.646",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338296,1710672642656,-4752.0,0.000189,5,"2024-03-17T10:50:42.656",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338297,1710672642666,-167.91376901,0.000189,2,"2024-03-17T10:50:42.666",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338298,1710672642675,-1600.1031287,0.000189,2,"2024-03-17T10:50:42.675",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338299,1710672642685,-150.0,0.000189,2,"2024-03-17T10:50:42.685",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338300,1710672642694,-151.16603037,0.00018904,2,"2024-03-17T10:50:42.694",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338301,1710672642704,-237.930345,0.00018904,2,"2024-03-17T10:50:42.704",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338302,1710672642713,-575.40817455,0.00018955,2,"2024-03-17T10:50:42.713",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338303,1710672642722,-1818.3,0.0001896,2,"2024-03-17T10:50:42.722",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338304,1710672642731,-160.58,0.00018993,2,"2024-03-17T10:50:42.731",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338305,1710672642741,-500.0,0.00018996,2,"2024-03-17T10:50:42.741",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338306,1710672642750,-500.0,0.00018996,2,"2024-03-17T10:50:42.750",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338307,1710672642760,-500.0,0.00018997,2,"2024-03-17T10:50:42.760",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338308,1710672642769,-500.0,0.00018997,2,"2024-03-17T10:50:42.769",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338309,1710672642779,-500.0,0.00018997,2,"2024-03-17T10:50:42.779",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338310,1710672642788,-640.95631722,0.00018997,2,"2024-03-17T10:50:42.788",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338311,1710672642798,-155.0,0.00018997,2,"2024-03-17T10:50:42.798",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338312,1710672642807,-500.0,0.00018997,2,"2024-03-17T10:50:42.807",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338313,1710672642818,-500.0,0.00018997,2,"2024-03-17T10:50:42.818",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338314,1710672642826,-170.8,0.00018997,2,"2024-03-17T10:50:42.826",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338315,1710672642834,-500.0,0.00018997,2,"2024-03-17T10:50:42.834",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338316,1710672642843,-500.0,0.00018997,2,"2024-03-17T10:50:42.843",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338318,1710672642853,-500.0,0.00018997,2,"2024-03-17T10:50:42.853",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338319,1710672642863,-500.0,0.00018997,2,"2024-03-17T10:50:42.863",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338320,1710672642872,-500.0,0.00018997,2,"2024-03-17T10:50:42.872",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338321,1710672642881,-500.0,0.00018997,2,"2024-03-17T10:50:42.881",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338322,1710672642890,-500.0,0.00018997,2,"2024-03-17T10:50:42.890",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338323,1710672642899,-500.0,0.00018997,2,"2024-03-17T10:50:42.899",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338324,1710672642909,-500.0,0.00018997,2,"2024-03-17T10:50:42.909",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338326,1710672642918,-500.0,0.00018997,2,"2024-03-17T10:50:42.918",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338327,1710672642927,-500.0,0.00018997,2,"2024-03-17T10:50:42.927",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338328,1710672642937,-500.0,0.00018997,2,"2024-03-17T10:50:42.937",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338329,1710672642947,-500.0,0.00018997,2,"2024-03-17T10:50:42.947",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338330,1710672642957,-500.0,0.00018997,2,"2024-03-17T10:50:42.957",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338332,1710672642966,-500.0,0.00018997,2,"2024-03-17T10:50:42.966",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338334,1710672642976,-185.41631864,0.00018997,2,"2024-03-17T10:50:42.976",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338336,1710672642986,-500.0,0.00018997,2,"2024-03-17T10:50:42.986",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338338,1710672642995,-500.0,0.00018997,2,"2024-03-17T10:50:42.995",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338340,1710672643004,-500.0,0.00018997,2,"2024-03-17T10:50:43.004",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338343,1710672643013,-500.0,0.00018997,2,"2024-03-17T10:50:43.013",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338346,1710672643023,-500.0,0.00018997,2,"2024-03-17T10:50:43.023",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338348,1710672643032,-500.0,0.00018997,2,"2024-03-17T10:50:43.032",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338351,1710672643041,-509.16018906,0.00018997,2,"2024-03-17T10:50:43.041",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338354,1710672643049,-500.0,0.00018997,2,"2024-03-17T10:50:43.049",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338356,1710672643059,-500.0,0.00018997,2,"2024-03-17T10:50:43.059",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338359,1710672643070,-500.0,0.00018997,2,"2024-03-17T10:50:43.070",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338360,1710672643078,-500.0,0.00018997,2,"2024-03-17T10:50:43.078",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338362,1710672643087,-500.0,0.00018997,2,"2024-03-17T10:50:43.087",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338364,1710672643096,-500.0,0.00018997,2,"2024-03-17T10:50:43.096",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338365,1710672643105,-500.0,0.00018997,2,"2024-03-17T10:50:43.105",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338366,1710672643114,-500.0,0.00018997,2,"2024-03-17T10:50:43.114",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338367,1710672643123,-634.86,0.00018997,2,"2024-03-17T10:50:43.123",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338368,1710672643132,-500.0,0.00018997,2,"2024-03-17T10:50:43.132",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338369,1710672643142,-500.0,0.00018997,2,"2024-03-17T10:50:43.142",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338370,1710672643151,-500.0,0.00018997,2,"2024-03-17T10:50:43.151",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338371,1710672643160,-500.0,0.00018997,2,"2024-03-17T10:50:43.160",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338372,1710672643170,-628.80038167,0.00018997,2,"2024-03-17T10:50:43.170",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338373,1710672643179,-5978.94722321,0.00018998,2,"2024-03-17T10:50:43.179",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338374,1710672643188,-156.6536012,0.00018998,2,"2024-03-17T10:50:43.188",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338375,1710672643196,-1480.339219,0.00018998,2,"2024-03-17T10:50:43.196",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338376,1710672643205,-5344.31441913,0.00018998,2,"2024-03-17T10:50:43.205",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338377,1710672643215,-359.87435267,0.00018998,2,"2024-03-17T10:50:43.215",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338378,1710672643227,-326.36202036,0.00018998,2,"2024-03-17T10:50:43.227",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338379,1710672643236,-277.2553944,0.00018998,2,"2024-03-17T10:50:43.236",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338380,1710672643245,-204.65619125,0.00018998,2,"2024-03-17T10:50:43.245",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338381,1710672643254,-253.33043359,0.00018998,2,"2024-03-17T10:50:43.254",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338382,1710672643264,-164.54575719,0.00018998,2,"2024-03-17T10:50:43.264",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338383,1710672643273,-2977.43362081,0.00018998,2,"2024-03-17T10:50:43.273",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338384,1710672643282,-155.0,0.00018998,2,"2024-03-17T10:50:43.282",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338385,1710672643292,-19361.4999371,0.00018998,2,"2024-03-17T10:50:43.292",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338386,1710672643301,-291.77345501,0.00018998,2,"2024-03-17T10:50:43.301",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338387,1710672643312,-568.19875151,0.00018998,2,"2024-03-17T10:50:43.312",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338388,1710672643324,-500.0,0.00018998,2,"2024-03-17T10:50:43.324",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338389,1710672643333,-500.0,0.00018998,2,"2024-03-17T10:50:43.333",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338390,1710672643342,-500.0,0.00018998,2,"2024-03-17T10:50:43.342",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338391,1710672643352,-65981.9736558,0.00018998,2,"2024-03-17T10:50:43.352",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338392,1710672643361,-770.11,0.00018998,2,"2024-03-17T10:50:43.361",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338393,1710672643371,-5344.98,0.00018998,2,"2024-03-17T10:50:43.371",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338394,1710672643380,-7585.40772748,0.00018999,2,"2024-03-17T10:50:43.380",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338395,1710672643390,-364.73602773,0.00018999,5,"2024-03-17T10:50:43.390",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338396,1710672643399,-2049.57903397,0.00018999,2,"2024-03-17T10:50:43.399",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338397,1710672643409,-500.0,0.00018999,2,"2024-03-17T10:50:43.409",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338398,1710672643418,-500.0,0.00018999,2,"2024-03-17T10:50:43.418",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338399,1710672643428,-500.0,0.00018999,2,"2024-03-17T10:50:43.428",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338400,1710672643437,-500.0,0.00018999,2,"2024-03-17T10:50:43.437",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338401,1710672643447,-500.0,0.00018999,2,"2024-03-17T10:50:43.447",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338402,1710672643457,-500.0,0.00018999,2,"2024-03-17T10:50:43.457",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338403,1710672643469,-500.0,0.00018999,2,"2024-03-17T10:50:43.469",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338404,1710672643478,-500.0,0.00018999,2,"2024-03-17T10:50:43.478",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338405,1710672643487,-500.0,0.00018999,2,"2024-03-17T10:50:43.487",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338406,1710672643496,-500.0,0.00018999,2,"2024-03-17T10:50:43.496",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338407,1710672643505,-500.0,0.00018999,2,"2024-03-17T10:50:43.505",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338408,1710672643514,-419.89,0.00018999,2,"2024-03-17T10:50:43.514",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338409,1710672643523,-1000.0,0.00018999,2,"2024-03-17T10:50:43.523",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338410,1710672643533,-1000.0,0.00018999,3,"2024-03-17T10:50:43.533",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338411,1710672643542,-1000.0,0.00018999,4,"2024-03-17T10:50:43.542",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338412,1710672643551,-1000.0,0.00018999,5,"2024-03-17T10:50:43.551",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338414,1710672643561,-1000.0,0.00018999,6,"2024-03-17T10:50:43.561",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338416,1710672643573,-1000.0,0.00018999,7,"2024-03-17T10:50:43.573",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338417,1710672643582,-500.0,0.00018999,2,"2024-03-17T10:50:43.582",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338418,1710672643591,-579.22332927,0.00018999,2,"2024-03-17T10:50:43.591",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338419,1710672643600,-500.0,0.00018999,2,"2024-03-17T10:50:43.600",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338420,1710672643609,-500.0,0.00018999,2,"2024-03-17T10:50:43.609",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338421,1710672643619,-500.0,0.00018999,2,"2024-03-17T10:50:43.619",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338423,1710672643628,-500.0,0.00018999,2,"2024-03-17T10:50:43.628",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338424,1710672643638,-541.66,0.00018999,2,"2024-03-17T10:50:43.638",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338425,1710672643647,-541.66,0.00018999,2,"2024-03-17T10:50:43.647",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338426,1710672643656,-541.66,0.00018999,2,"2024-03-17T10:50:43.656",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338427,1710672643666,-541.66,0.00018999,2,"2024-03-17T10:50:43.666",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338428,1710672643675,-541.66,0.00018999,2,"2024-03-17T10:50:43.675",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338429,1710672643685,-541.66,0.00018999,2,"2024-03-17T10:50:43.685",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338430,1710672643696,-541.66,0.00018999,2,"2024-03-17T10:50:43.696",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338431,1710672643705,-541.66,0.00018999,2,"2024-03-17T10:50:43.705",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338432,1710672643714,-541.82,0.00018999,2,"2024-03-17T10:50:43.714",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338433,1710672643723,-500.0,0.00018999,2,"2024-03-17T10:50:43.723",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338434,1710672643732,-500.0,0.00018999,2,"2024-03-17T10:50:43.732",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338435,1710672643741,-500.0,0.00018999,2,"2024-03-17T10:50:43.741",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338436,1710672643750,-500.0,0.00018999,2,"2024-03-17T10:50:43.750",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338437,1710672643759,-500.0,0.00018999,2,"2024-03-17T10:50:43.759",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338438,1710672643768,-500.0,0.00018999,2,"2024-03-17T10:50:43.768",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338439,1710672643777,-158.5,0.00018999,2,"2024-03-17T10:50:43.777",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338440,1710672643786,-283.4829094,0.00018999,2,"2024-03-17T10:50:43.786",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338441,1710672643795,-770.11,0.00018999,2,"2024-03-17T10:50:43.795",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338442,1710672643805,-770.11,0.00018999,2,"2024-03-17T10:50:43.805",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338443,1710672643815,-770.11,0.00018999,2,"2024-03-17T10:50:43.815",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338444,1710672643824,-770.11,0.00018999,2,"2024-03-17T10:50:43.824",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338445,1710672643833,-770.11,0.00018999,2,"2024-03-17T10:50:43.833",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338446,1710672643843,-770.11,0.00018999,2,"2024-03-17T10:50:43.843",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338447,1710672643852,-770.12275868,0.00018999,2,"2024-03-17T10:50:43.852",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338448,1710672643862,-5344.98,0.00018999,2,"2024-03-17T10:50:43.862",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338449,1710672643871,-5344.98,0.00018999,2,"2024-03-17T10:50:43.871",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338450,1710672643881,-5344.98,0.00018999,2,"2024-03-17T10:50:43.881",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338451,1710672643890,-5344.98,0.00018999,2,"2024-03-17T10:50:43.890",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338452,1710672643900,-5344.98,0.00018999,2,"2024-03-17T10:50:43.900",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338453,1710672643910,-5344.98,0.00018999,2,"2024-03-17T10:50:43.910",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338454,1710672643920,-5345.05909409,0.00018999,2,"2024-03-17T10:50:43.920",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338455,1710672643929,-500.0,0.00018999,2,"2024-03-17T10:50:43.929",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338456,1710672643939,-500.0,0.00018999,2,"2024-03-17T10:50:43.939",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338457,1710672643949,-500.0,0.00018999,2,"2024-03-17T10:50:43.949",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338458,1710672643959,-500.0,0.00018999,2,"2024-03-17T10:50:43.959",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338459,1710672643969,-500.0,0.00018999,2,"2024-03-17T10:50:43.969",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338460,1710672643978,-500.0,0.00018999,2,"2024-03-17T10:50:43.978",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338461,1710672643987,-500.0,0.00018999,2,"2024-03-17T10:50:43.987",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338462,1710672643996,-500.0,0.00018999,2,"2024-03-17T10:50:43.996",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338463,1710672644006,-162.06516901,0.00019,3,"2024-03-17T10:50:44.006",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338464,1710672644015,-75621.71921923,0.00019,2,"2024-03-17T10:50:44.015",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338465,1710672644024,-467.58029638,0.00019,2,"2024-03-17T10:50:44.024",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338466,1710672644033,-3060340.05148421,0.00019,2,"2024-03-17T10:50:44.033",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338467,1710672644163,-357.26499999,0.00017142,2,"2024-03-17T10:50:44.163",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338468,1710672644185,-142.73500001,0.00017142,2,"2024-03-17T10:50:44.185",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338469,1710672644194,-500.0,0.00017142,2,"2024-03-17T10:50:44.194",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338470,1710672644203,-1400.0,0.00017939,2,"2024-03-17T10:50:44.203",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338471,1710672644213,-18181.29507015,0.00019,2,"2024-03-17T10:50:44.213",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338472,1710672644402,-500.0,0.00017142,2,"2024-03-17T10:50:44.402",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338473,1710672644412,-500.0,0.00017142,2,"2024-03-17T10:50:44.412",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338474,1710672644421,-500.0,0.00017142,2,"2024-03-17T10:50:44.421",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338475,1710672644430,-437.99466725,0.00017142,2,"2024-03-17T10:50:44.430",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338476,1710672644442,-62.00533275,0.00017142,2,"2024-03-17T10:50:44.442",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338477,1710672644452,-1520.36154773,0.00019,2,"2024-03-17T10:50:44.452",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338478,1710672644463,-1420.10342999,0.00019,2,"2024-03-17T10:50:44.463",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338479,1710672644474,-432.0,0.00019,2,"2024-03-17T10:50:44.474",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338480,1710672644485,-251.33362,0.00019,2,"2024-03-17T10:50:44.485",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338481,1710672644497,-5958.93923946,0.00019,2,"2024-03-17T10:50:44.497",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338482,1710672644508,-16065.02124225,0.00019,2,"2024-03-17T10:50:44.508",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338483,1710672644530,-687.37573899,0.00019,2,"2024-03-17T10:50:44.530",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338484,1710672644543,-1008.28687562,0.00019,2,"2024-03-17T10:50:44.543",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338485,1710672644561,-500.0,0.00017143,2,"2024-03-17T10:50:44.561",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338486,1710672644573,-1739130.44785067,0.00019,2,"2024-03-17T10:50:44.573",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338487,1710672644588,-5378.256931,0.00019,2,"2024-03-17T10:50:44.588",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338488,1710672644599,-2499.40594227,0.00019,2,"2024-03-17T10:50:44.599",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338489,1710672644610,-27160.0,0.00019,2,"2024-03-17T10:50:44.610",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338490,1710672644621,-3587.77202424,0.00019,2,"2024-03-17T10:50:44.621",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338491,1710672644640,-678.82,0.00019,2,"2024-03-17T10:50:44.640",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338492,1710672644652,-718.966599,0.00019,2,"2024-03-17T10:50:44.652",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338493,1710672644667,-485.23776,0.00019,2,"2024-03-17T10:50:44.667",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338498,1710672646128,-296.29600003,0.00017141,2,"2024-03-17T10:50:46.128",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338499,1710672646140,-404.48230813,0.00017141,2,"2024-03-17T10:50:46.140",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338500,1710672646193,-3265.44692455,0.00017141,2,"2024-03-17T10:50:46.193",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338501,1710672646204,-500.0,0.00017143,2,"2024-03-17T10:50:46.204",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338502,1710672646213,-500.0,0.00017143,2,"2024-03-17T10:50:46.213",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338503,1710672646222,-500.0,0.00017143,2,"2024-03-17T10:50:46.222",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338504,1710672646231,-500.0,0.00017938,2,"2024-03-17T10:50:46.231",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338505,1710672646244,-574.82,0.00018878,2,"2024-03-17T10:50:46.244",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338506,1710672646253,-16515.43990376,0.00019,2,"2024-03-17T10:50:46.253",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338507,1710672647223,-643.24708674,0.000185,2,"2024-03-17T10:50:47.223",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338508,1710672647233,-3402.35291326,0.00018879,2,"2024-03-17T10:50:47.233",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338509,1710672647255,-13054.604512,0.00018879,2,"2024-03-17T10:50:47.255",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338510,1710672647267,-2903.23605857,0.00018879,2,"2024-03-17T10:50:47.267",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338511,1710672647278,-852.00236598,0.00018879,2,"2024-03-17T10:50:47.278",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338512,1710672647291,-760.44053456,0.00018879,2,"2024-03-17T10:50:47.291",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338513,1710672647319,-6701.5,0.00018879,2,"2024-03-17T10:50:47.319",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338514,1710672647386,-501.69,0.00017939,2,"2024-03-17T10:50:47.386",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338515,1710672647396,-6431.31,0.00018879,2,"2024-03-17T10:50:47.396",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338516,1710672681858,9082.25036456,9e-05,2,"2024-03-17T10:51:21.858",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338517,1710672694244,10663.20814467,0.0001,2,"2024-03-17T10:51:34.244",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338518,1710672717189,69708.0582376,0.00014781,7,"2024-03-17T10:51:57.189",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338519,1710672717491,26816.64789283,6.94e-05,2,"2024-03-17T10:51:57.491",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338520,1710672799655,876.0493,0.0001171,2,"2024-03-17T10:53:19.655",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338523,1710672872909,207.63433117,0.0001,2,"2024-03-17T10:54:32.909",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338525,1710673197791,19555.90483113,0.0001,2,"2024-03-17T10:59:57.791",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338526,1710673198951,200.0,9.95e-05,2,"2024-03-17T10:59:58.951",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338527,1710673202414,150.0,0.0001,2,"2024-03-17T11:00:02.414",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338528,1710673202465,150.0,0.0001,2,"2024-03-17T11:00:02.465",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338529,1710673202618,150.0,0.0001,2,"2024-03-17T11:00:02.618",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338530,1710673202853,153.53410136,0.0001,2,"2024-03-17T11:00:02.853",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338531,1710673205944,363.45198863,0.0001,2,"2024-03-17T11:00:05.944",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338532,1710673216869,204.47293258,0.00011809,2,"2024-03-17T11:00:16.869",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338533,1710673217723,11042.00076162,0.0001,2,"2024-03-17T11:00:17.723",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338534,1710673223892,363.45198863,0.0001,2,"2024-03-17T11:00:23.892",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338535,1710673233661,5350.53346211,0.00011809,2,"2024-03-17T11:00:33.661",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338536,1710673245881,363.45198863,0.0001,2,"2024-03-17T11:00:45.881",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338537,1710673256257,484.03196119,0.00011809,2,"2024-03-17T11:00:56.257",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338538,1710673271896,363.45198863,0.00011809,2,"2024-03-17T11:01:11.896",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338539,1710673274030,704.00556808,0.00011809,2,"2024-03-17T11:01:14.030",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338540,1710673289896,363.45198863,0.00011809,2,"2024-03-17T11:01:29.896",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338541,1710673313901,363.45198863,0.00011809,2,"2024-03-17T11:01:53.901",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338542,1710673333900,363.45198863,0.00011809,2,"2024-03-17T11:02:13.900",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338543,1710673349488,200.0,0.0001175,2,"2024-03-17T11:02:29.488",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338544,1710673351911,363.45198863,0.00011809,2,"2024-03-17T11:02:31.911",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338545,1710673369904,363.45198863,0.00011809,2,"2024-03-17T11:02:49.904",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338546,1710673391907,363.45198863,0.00011809,2,"2024-03-17T11:03:11.907",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338547,1710673409910,243.08540223,0.00011809,2,"2024-03-17T11:03:29.910",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338548,1710673499355,256.15904543,0.0001175,2,"2024-03-17T11:04:59.355",0.00021899999999999998,8.21,0.9768051456781209,1001023055.3059589]
[319338549,1710673517851,159.13078531,0.000118,2,"2024-03-17T11:05:17.851",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338550,1710673544646,3000.8511,0.0001171,2,"2024-03-17T11:05:44.646",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338551,1710673559568,150.37,0.00010881,2,"2024-03-17T11:05:59.568",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338552,1710673606199,1283.84,0.00011431,2,"2024-03-17T11:06:46.199",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338569,1710673657347,529.04209343,0.00011809,2,"2024-03-17T11:07:37.347",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338578,1710673791614,5076.65971067,0.00011,2,"2024-03-17T11:09:51.614",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338583,1710673832232,-1169.53619494,0.0001181,2,"2024-03-17T11:10:32.232",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338584,1710673832298,-836.73496824,0.0001181,2,"2024-03-17T11:10:32.298",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338585,1710673832307,-560.62327142,0.000119,2,"2024-03-17T11:10:32.307",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338586,1710673832317,-798.58645921,0.00012,2,"2024-03-17T11:10:32.317",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338587,1710673832327,-285.36642689,0.000125,2,"2024-03-17T11:10:32.327",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338588,1710673832338,-159.13078531,0.00012502,2,"2024-03-17T11:10:32.338",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338589,1710673832347,-70.24792623,0.00013071,2,"2024-03-17T11:10:32.347",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338590,1710673832364,-10791.04398077,0.00013071,2,"2024-03-17T11:10:32.364",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338591,1710673832373,-150.0,0.00013137,2,"2024-03-17T11:10:32.373",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338592,1710673832383,-150.0,0.00013137,2,"2024-03-17T11:10:32.383",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338593,1710673832392,-159.13078531,0.00013205,2,"2024-03-17T11:10:32.392",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338594,1710673832402,-161.15,0.00013245,2,"2024-03-17T11:10:32.402",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338595,1710673832411,-400.0,0.00013245,2,"2024-03-17T11:10:32.411",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338596,1710673832420,-250.0,0.00013254,2,"2024-03-17T11:10:32.420",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338597,1710673832430,-187.48,0.00013288,2,"2024-03-17T11:10:32.430",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338598,1710673832439,-1867.23,0.00013376,2,"2024-03-17T11:10:32.439",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338599,1710673832449,-554.34,0.00013376,2,"2024-03-17T11:10:32.449",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338600,1710673832459,-2000.0,0.00013601,2,"2024-03-17T11:10:32.459",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338601,1710673832468,-1283.84,0.00013695,2,"2024-03-17T11:10:32.468",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338602,1710673832478,-250.0,0.00013699,2,"2024-03-17T11:10:32.478",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338603,1710673832487,-958.85,0.00013699,2,"2024-03-17T11:10:32.487",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338604,1710673832497,-200.0,0.00013699,2,"2024-03-17T11:10:32.497",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338605,1710673832506,-1500.0,0.00013699,4,"2024-03-17T11:10:32.506",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338606,1710673832515,-12151.36531444,0.000137,2,"2024-03-17T11:10:32.515",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338607,1710673832527,-5214.75423,0.000137,2,"2024-03-17T11:10:32.527",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338608,1710673832545,-1016.27333657,0.000137,2,"2024-03-17T11:10:32.545",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338609,1710673832556,-3102.56136883,0.000137,2,"2024-03-17T11:10:32.556",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338639,1710673838293,-2405.04575016,0.000137,2,"2024-03-17T11:10:38.293",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338640,1710673838302,-274.9637758,0.000137,2,"2024-03-17T11:10:38.302",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338641,1710673838312,-200.0,0.00013747,2,"2024-03-17T11:10:38.312",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338642,1710673838321,-10000.0,0.00013748,2,"2024-03-17T11:10:38.321",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338643,1710673838330,-150.0,0.00013748,2,"2024-03-17T11:10:38.330",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338644,1710673838340,-600.0,0.00013809,2,"2024-03-17T11:10:38.340",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338645,1710673838349,-159.13078531,0.00013907,2,"2024-03-17T11:10:38.349",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338646,1710673838358,-178.27,0.00014,2,"2024-03-17T11:10:38.358",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338647,1710673838367,-160.45,0.00014223,2,"2024-03-17T11:10:38.367",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338648,1710673838376,-150.99,0.00014223,2,"2024-03-17T11:10:38.376",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338649,1710673838386,-169.87,0.00014538,2,"2024-03-17T11:10:38.386",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338650,1710673838395,-178.27,0.00014548,2,"2024-03-17T11:10:38.395",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338651,1710673838403,-159.13078531,0.0001461,2,"2024-03-17T11:10:38.403",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338652,1710673838413,-17175.744852,0.00014781,7,"2024-03-17T11:10:38.413",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338653,1710673838421,-2210.9428,0.000149,2,"2024-03-17T11:10:38.421",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338654,1710673838430,-254.1727,0.000149,2,"2024-03-17T11:10:38.430",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338655,1710673838439,-400.0,0.00014901,2,"2024-03-17T11:10:38.439",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338656,1710673838448,-187.48,0.00014949,2,"2024-03-17T11:10:38.448",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338657,1710673838457,-154.16,0.00014986,2,"2024-03-17T11:10:38.457",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338658,1710673838466,-2500.0,0.00014997,2,"2024-03-17T11:10:38.466",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338659,1710673838475,-480485.46852992,0.00014999,2,"2024-03-17T11:10:38.475",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338660,1710673838484,-98665.87027552,0.00015,2,"2024-03-17T11:10:38.484",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338661,1710673838494,-550.0,0.00015,3,"2024-03-17T11:10:38.494",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338662,1710673838503,-19368.35751359,0.00015,2,"2024-03-17T11:10:38.503",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338663,1710673838512,-155.0,0.00015,2,"2024-03-17T11:10:38.512",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338664,1710673838521,-154.16,0.00015042,2,"2024-03-17T11:10:38.521",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338665,1710673838531,-178.27,0.00015096,2,"2024-03-17T11:10:38.531",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338666,1710673838541,-154.16,0.00015097,2,"2024-03-17T11:10:38.541",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338667,1710673838551,-499.99,0.00015097,2,"2024-03-17T11:10:38.551",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338668,1710673838561,-150.99,0.00015097,2,"2024-03-17T11:10:38.561",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338669,1710673838573,-9999.99,0.00015097,2,"2024-03-17T11:10:38.573",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338670,1710673838584,-150.99,0.00015097,2,"2024-03-17T11:10:38.584",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338671,1710673838593,-154.16,0.00015152,2,"2024-03-17T11:10:38.593",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338672,1710673838603,-500.0,0.0001519,2,"2024-03-17T11:10:38.603",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338673,1710673838615,-1000.0,0.000152,2,"2024-03-17T11:10:38.615",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338674,1710673838624,-154.16,0.00015207,2,"2024-03-17T11:10:38.624",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338675,1710673838634,-154.16,0.00015262,2,"2024-03-17T11:10:38.634",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338676,1710673838645,-6172.9296,0.000153,2,"2024-03-17T11:10:38.645",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338677,1710673838658,-4594.3304,0.000153,2,"2024-03-17T11:10:38.658",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338678,1710673838667,-159.13078531,0.00015312,2,"2024-03-17T11:10:38.667",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338679,1710673838677,-154.16,0.00015318,2,"2024-03-17T11:10:38.677",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338680,1710673838686,-2022.0,0.00015342,2,"2024-03-17T11:10:38.686",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338681,1710673838698,-154.16,0.00015373,2,"2024-03-17T11:10:38.698",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338682,1710673838707,-870.3329582,0.00015378,2,"2024-03-17T11:10:38.707",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338683,1710673838717,-5630.6365,0.0001538,2,"2024-03-17T11:10:38.717",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338684,1710673838727,-8249.71603753,0.000154,2,"2024-03-17T11:10:38.727",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338685,1710673838736,-154.16,0.00015428,2,"2024-03-17T11:10:38.736",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338686,1710673838746,-277.2553944,0.00015478,2,"2024-03-17T11:10:38.746",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338687,1710673838755,-1480.339219,0.00015478,2,"2024-03-17T11:10:38.755",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338688,1710673838764,-2977.43362081,0.00015478,2,"2024-03-17T11:10:38.764",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338689,1710673838774,-164.54575719,0.00015478,2,"2024-03-17T11:10:38.774",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338690,1710673838784,-67780.17365577,0.00015478,2,"2024-03-17T11:10:38.784",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338691,1710673838794,-359.87435267,0.00015478,2,"2024-03-17T11:10:38.794",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338692,1710673838803,-253.33043359,0.00015478,2,"2024-03-17T11:10:38.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338693,1710673838812,-326.36202036,0.00015478,2,"2024-03-17T11:10:38.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338694,1710673838822,-155.0,0.00015478,2,"2024-03-17T11:10:38.822",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338695,1710673838831,-10426.49285854,0.00015478,2,"2024-03-17T11:10:38.831",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338696,1710673838842,-11225.78406537,0.00015478,2,"2024-03-17T11:10:38.842",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338697,1710673838851,-695.12785261,0.00015478,2,"2024-03-17T11:10:38.851",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338698,1710673838861,-364.73602773,0.00015479,5,"2024-03-17T11:10:38.861",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338699,1710673838870,-5978.94722321,0.00015479,2,"2024-03-17T11:10:38.870",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338700,1710673838880,-7585.40772748,0.00015479,2,"2024-03-17T11:10:38.880",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338701,1710673838889,-500.0,0.00015479,2,"2024-03-17T11:10:38.889",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338702,1710673838898,-500.0,0.00015479,2,"2024-03-17T11:10:38.898",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338703,1710673838907,-500.0,0.00015479,2,"2024-03-17T11:10:38.907",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338704,1710673838917,-449.06162621,0.00015479,2,"2024-03-17T11:10:38.917",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338705,1710673838926,-500.0,0.00015479,2,"2024-03-17T11:10:38.926",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338706,1710673838935,-500.0,0.00015479,2,"2024-03-17T11:10:38.935",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338707,1710673838944,-500.0,0.00015479,2,"2024-03-17T11:10:38.944",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338708,1710673838954,-500.0,0.00015479,2,"2024-03-17T11:10:38.954",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338709,1710673838963,-500.0,0.00015479,2,"2024-03-17T11:10:38.963",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338710,1710673838972,-500.0,0.00015479,2,"2024-03-17T11:10:38.972",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338711,1710673838981,-273.96039749,0.00015479,2,"2024-03-17T11:10:38.981",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338712,1710673838991,-500.0,0.00015479,2,"2024-03-17T11:10:38.991",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338714,1710673839000,-500.0,0.00015479,2,"2024-03-17T11:10:39.000",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338716,1710673839009,-500.0,0.00015479,2,"2024-03-17T11:10:39.009",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338717,1710673839018,-508.20682566,0.00015479,2,"2024-03-17T11:10:39.018",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338718,1710673839236,-500.0,0.00015479,2,"2024-03-17T11:10:39.236",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338719,1710673839246,-466.99369679,0.00015479,2,"2024-03-17T11:10:39.246",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338720,1710673839255,-500.0,0.00015479,2,"2024-03-17T11:10:39.255",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338721,1710673839264,-500.0,0.00015479,2,"2024-03-17T11:10:39.264",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338722,1710673839272,-500.0,0.00015479,2,"2024-03-17T11:10:39.272",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338723,1710673839281,-646.68399917,0.00015479,2,"2024-03-17T11:10:39.281",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338724,1710673839290,-500.0,0.00015479,2,"2024-03-17T11:10:39.290",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338725,1710673839299,-500.0,0.00015479,2,"2024-03-17T11:10:39.299",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338726,1710673839307,-500.0,0.00015479,2,"2024-03-17T11:10:39.307",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338727,1710673839316,-500.0,0.00015479,2,"2024-03-17T11:10:39.316",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338728,1710673839324,-500.0,0.00015479,2,"2024-03-17T11:10:39.324",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338729,1710673839333,-500.0,0.00015479,2,"2024-03-17T11:10:39.333",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338730,1710673839343,-501.90625643,0.00015479,2,"2024-03-17T11:10:39.343",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338731,1710673839352,-500.0,0.00015479,2,"2024-03-17T11:10:39.352",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338732,1710673839361,-500.0,0.00015479,2,"2024-03-17T11:10:39.361",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338733,1710673839370,-500.0,0.00015479,2,"2024-03-17T11:10:39.370",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338734,1710673839379,-500.0,0.00015479,2,"2024-03-17T11:10:39.379",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338735,1710673839388,-500.0,0.00015479,2,"2024-03-17T11:10:39.388",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338736,1710673839397,-500.0,0.00015479,2,"2024-03-17T11:10:39.397",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338737,1710673839407,-500.0,0.00015479,2,"2024-03-17T11:10:39.407",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338738,1710673839416,-500.0,0.00015479,2,"2024-03-17T11:10:39.416",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338739,1710673839425,-547.98331182,0.00015479,2,"2024-03-17T11:10:39.425",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338740,1710673839434,-500.0,0.00015479,2,"2024-03-17T11:10:39.434",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338741,1710673839444,-500.0,0.00015479,2,"2024-03-17T11:10:39.444",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338742,1710673839453,-500.0,0.00015479,2,"2024-03-17T11:10:39.453",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338743,1710673839462,-500.0,0.00015479,2,"2024-03-17T11:10:39.462",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338744,1710673839472,-500.0,0.00015479,2,"2024-03-17T11:10:39.472",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338745,1710673839481,-634.14,0.00015479,2,"2024-03-17T11:10:39.481",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338746,1710673839490,-500.0,0.00015479,2,"2024-03-17T11:10:39.490",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338747,1710673839499,-500.0,0.00015479,2,"2024-03-17T11:10:39.499",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338748,1710673839509,-500.0,0.00015479,2,"2024-03-17T11:10:39.509",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338749,1710673839519,-500.0,0.00015479,2,"2024-03-17T11:10:39.519",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338750,1710673839528,-502.99449697,0.00015479,2,"2024-03-17T11:10:39.528",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338751,1710673839538,-500.0,0.00015479,2,"2024-03-17T11:10:39.538",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338752,1710673839548,-500.0,0.00015479,2,"2024-03-17T11:10:39.548",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338753,1710673839560,-500.0,0.00015479,2,"2024-03-17T11:10:39.560",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338754,1710673839570,-500.0,0.00015479,2,"2024-03-17T11:10:39.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338755,1710673839583,-500.0,0.00015479,2,"2024-03-17T11:10:39.583",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338756,1710673839592,-500.0,0.00015479,2,"2024-03-17T11:10:39.592",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338757,1710673839602,-500.0,0.00015479,2,"2024-03-17T11:10:39.602",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338758,1710673839611,-500.0,0.00015479,2,"2024-03-17T11:10:39.611",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338759,1710673839620,-500.0,0.00015479,2,"2024-03-17T11:10:39.620",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338760,1710673839629,-500.0,0.00015479,2,"2024-03-17T11:10:39.629",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338761,1710673839639,-252.95821657,0.00015479,2,"2024-03-17T11:10:39.639",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338762,1710673839649,-500.0,0.00015479,2,"2024-03-17T11:10:39.649",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338763,1710673839659,-500.0,0.00015479,2,"2024-03-17T11:10:39.659",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338764,1710673839669,-500.0,0.00015479,2,"2024-03-17T11:10:39.669",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338765,1710673839679,-500.0,0.00015479,2,"2024-03-17T11:10:39.679",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338766,1710673839688,-500.0,0.00015479,2,"2024-03-17T11:10:39.688",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338767,1710673839698,-500.0,0.00015479,2,"2024-03-17T11:10:39.698",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338768,1710673839707,-500.0,0.00015479,2,"2024-03-17T11:10:39.707",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338769,1710673839716,-500.0,0.00015479,2,"2024-03-17T11:10:39.716",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338770,1710673839725,-500.0,0.00015479,2,"2024-03-17T11:10:39.725",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338771,1710673839735,-252.22,0.00015479,2,"2024-03-17T11:10:39.735",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338772,1710673839744,-500.0,0.00015479,2,"2024-03-17T11:10:39.744",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338773,1710673839753,-500.0,0.00015479,2,"2024-03-17T11:10:39.753",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338774,1710673839762,-500.0,0.00015479,2,"2024-03-17T11:10:39.762",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338775,1710673839771,-411.49634828,0.00015479,2,"2024-03-17T11:10:39.771",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338776,1710673839780,-500.0,0.00015479,2,"2024-03-17T11:10:39.780",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338777,1710673839790,-500.0,0.00015479,2,"2024-03-17T11:10:39.790",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338778,1710673839799,-500.0,0.00015479,2,"2024-03-17T11:10:39.799",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338779,1710673839809,-500.0,0.00015479,2,"2024-03-17T11:10:39.809",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338780,1710673839819,-500.0,0.00015479,2,"2024-03-17T11:10:39.819",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338781,1710673839828,-500.0,0.00015479,2,"2024-03-17T11:10:39.828",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338782,1710673839838,-500.0,0.00015479,2,"2024-03-17T11:10:39.838",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338783,1710673839847,-500.0,0.00015479,2,"2024-03-17T11:10:39.847",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338784,1710673839856,-500.0,0.00015479,2,"2024-03-17T11:10:39.856",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338785,1710673839866,-500.0,0.00015479,2,"2024-03-17T11:10:39.866",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338786,1710673839875,-500.0,0.00015479,2,"2024-03-17T11:10:39.875",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338787,1710673839885,-500.0,0.00015479,2,"2024-03-17T11:10:39.885",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338788,1710673839894,-500.0,0.00015479,2,"2024-03-17T11:10:39.894",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338789,1710673839904,-500.0,0.00015479,2,"2024-03-17T11:10:39.904",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338790,1710673839913,-500.0,0.00015479,2,"2024-03-17T11:10:39.913",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338791,1710673839922,-500.0,0.00015479,2,"2024-03-17T11:10:39.922",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338792,1710673839931,-500.0,0.00015479,2,"2024-03-17T11:10:39.931",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338793,1710673839939,-635.71447698,0.00015479,2,"2024-03-17T11:10:39.939",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338794,1710673839948,-500.0,0.00015479,2,"2024-03-17T11:10:39.948",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338795,1710673839958,-500.0,0.00015479,2,"2024-03-17T11:10:39.958",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338796,1710673839967,-500.0,0.00015479,2,"2024-03-17T11:10:39.967",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338797,1710673839976,-398.49230782,0.00015479,2,"2024-03-17T11:10:39.976",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338798,1710673839985,-500.0,0.00015479,2,"2024-03-17T11:10:39.985",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338799,1710673839995,-500.0,0.00015479,2,"2024-03-17T11:10:39.995",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338801,1710673840005,-500.0,0.00015479,2,"2024-03-17T11:10:40.005",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338803,1710673840014,-500.0,0.00015479,2,"2024-03-17T11:10:40.014",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338805,1710673840024,-365.30571271,0.00015479,2,"2024-03-17T11:10:40.024",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338807,1710673840033,-154.33844679,0.00015479,2,"2024-03-17T11:10:40.033",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338809,1710673840041,-281.51,0.00015479,2,"2024-03-17T11:10:40.041",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338811,1710673840050,-500.0,0.00015479,2,"2024-03-17T11:10:40.050",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338813,1710673840059,-500.0,0.00015479,2,"2024-03-17T11:10:40.059",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338815,1710673840069,-500.0,0.00015479,2,"2024-03-17T11:10:40.069",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338817,1710673840078,-500.0,0.00015479,2,"2024-03-17T11:10:40.078",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338818,1710673840088,-500.0,0.00015479,2,"2024-03-17T11:10:40.088",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338819,1710673840097,-500.0,0.00015479,2,"2024-03-17T11:10:40.097",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338820,1710673840106,-500.0,0.00015479,2,"2024-03-17T11:10:40.106",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338821,1710673840116,-500.0,0.00015479,2,"2024-03-17T11:10:40.116",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338823,1710673840126,-500.0,0.00015479,2,"2024-03-17T11:10:40.126",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338824,1710673840137,-500.0,0.00015479,2,"2024-03-17T11:10:40.137",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338825,1710673840146,-500.0,0.00015479,2,"2024-03-17T11:10:40.146",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338826,1710673840156,-501.75867438,0.00015479,2,"2024-03-17T11:10:40.156",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338827,1710673840164,-500.0,0.00015479,2,"2024-03-17T11:10:40.164",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338828,1710673840174,-558.66063322,0.00015479,2,"2024-03-17T11:10:40.174",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338829,1710673840183,-267.54607243,0.00015479,2,"2024-03-17T11:10:40.183",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338830,1710673840192,-500.0,0.00015479,2,"2024-03-17T11:10:40.192",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338831,1710673840201,-500.0,0.00015479,2,"2024-03-17T11:10:40.201",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338832,1710673840210,-500.0,0.00015479,2,"2024-03-17T11:10:40.210",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338833,1710673840219,-500.0,0.00015479,2,"2024-03-17T11:10:40.219",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338834,1710673840228,-500.0,0.00015479,2,"2024-03-17T11:10:40.228",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338836,1710673840237,-455.57,0.00015479,2,"2024-03-17T11:10:40.237",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338837,1710673840246,-500.0,0.00015479,2,"2024-03-17T11:10:40.246",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338839,1710673840254,-603.76580582,0.00015479,2,"2024-03-17T11:10:40.254",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338841,1710673840263,-500.0,0.00015479,2,"2024-03-17T11:10:40.263",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338843,1710673840272,-500.0,0.00015479,2,"2024-03-17T11:10:40.272",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338844,1710673840281,-500.0,0.00015479,2,"2024-03-17T11:10:40.281",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338845,1710673840290,-500.0,0.00015479,2,"2024-03-17T11:10:40.290",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338846,1710673840299,-500.0,0.00015479,2,"2024-03-17T11:10:40.299",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338847,1710673840308,-500.0,0.00015479,2,"2024-03-17T11:10:40.308",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338848,1710673840318,-500.0,0.00015479,2,"2024-03-17T11:10:40.318",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338849,1710673840327,-500.0,0.00015479,2,"2024-03-17T11:10:40.327",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338850,1710673840336,-431.53,0.00015479,2,"2024-03-17T11:10:40.336",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338851,1710673840345,-500.0,0.00015479,2,"2024-03-17T11:10:40.345",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338852,1710673840354,-500.0,0.00015479,2,"2024-03-17T11:10:40.354",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338853,1710673840364,-500.0,0.00015479,2,"2024-03-17T11:10:40.364",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338854,1710673840373,-500.0,0.00015479,2,"2024-03-17T11:10:40.373",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338855,1710673840381,-500.0,0.00015479,2,"2024-03-17T11:10:40.381",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338856,1710673840390,-500.0,0.00015479,2,"2024-03-17T11:10:40.390",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338857,1710673840400,-500.0,0.00015479,2,"2024-03-17T11:10:40.400",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338858,1710673840410,-500.0,0.00015479,2,"2024-03-17T11:10:40.410",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338859,1710673840419,-500.0,0.00015479,2,"2024-03-17T11:10:40.419",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338860,1710673840428,-500.0,0.00015479,2,"2024-03-17T11:10:40.428",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338861,1710673840438,-306.86030377,0.00015479,2,"2024-03-17T11:10:40.438",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338862,1710673840447,-500.0,0.00015479,2,"2024-03-17T11:10:40.447",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338863,1710673840457,-639.59,0.00015479,2,"2024-03-17T11:10:40.457",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338864,1710673840466,-500.0,0.00015479,2,"2024-03-17T11:10:40.466",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338865,1710673840474,-500.0,0.00015479,2,"2024-03-17T11:10:40.474",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338866,1710673840483,-500.0,0.00015479,2,"2024-03-17T11:10:40.483",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338867,1710673840492,-500.0,0.00015479,2,"2024-03-17T11:10:40.492",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338868,1710673840502,-500.0,0.00015479,2,"2024-03-17T11:10:40.502",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338869,1710673840511,-635.63,0.00015479,2,"2024-03-17T11:10:40.511",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338870,1710673840522,-500.0,0.00015479,2,"2024-03-17T11:10:40.522",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338871,1710673840531,-500.0,0.00015479,2,"2024-03-17T11:10:40.531",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338872,1710673840540,-500.0,0.00015479,2,"2024-03-17T11:10:40.540",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338873,1710673840549,-500.0,0.00015479,2,"2024-03-17T11:10:40.549",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338874,1710673840560,-500.0,0.00015479,2,"2024-03-17T11:10:40.560",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338875,1710673840571,-500.0,0.00015479,2,"2024-03-17T11:10:40.571",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338876,1710673840580,-500.0,0.00015479,2,"2024-03-17T11:10:40.580",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338877,1710673840591,-500.0,0.00015479,2,"2024-03-17T11:10:40.591",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338878,1710673840601,-500.0,0.00015479,2,"2024-03-17T11:10:40.601",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338879,1710673840611,-500.0,0.00015479,2,"2024-03-17T11:10:40.611",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338880,1710673840620,-500.0,0.00015479,2,"2024-03-17T11:10:40.620",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338881,1710673840629,-500.0,0.00015479,2,"2024-03-17T11:10:40.629",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338882,1710673840638,-170.8,0.00015479,2,"2024-03-17T11:10:40.638",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338883,1710673840647,-500.0,0.00015479,2,"2024-03-17T11:10:40.647",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338884,1710673840657,-500.0,0.00015479,2,"2024-03-17T11:10:40.657",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338885,1710673840667,-500.0,0.00015479,2,"2024-03-17T11:10:40.667",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338886,1710673840676,-500.0,0.00015479,2,"2024-03-17T11:10:40.676",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338887,1710673840685,-418.28,0.00015479,2,"2024-03-17T11:10:40.685",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338888,1710673840694,-500.0,0.00015479,2,"2024-03-17T11:10:40.694",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338889,1710673840703,-500.0,0.00015479,2,"2024-03-17T11:10:40.703",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338890,1710673840713,-500.0,0.00015479,2,"2024-03-17T11:10:40.713",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338891,1710673840721,-176.96,0.00015479,2,"2024-03-17T11:10:40.721",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338892,1710673840729,-519.09,0.00015479,2,"2024-03-17T11:10:40.729",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338893,1710673840739,-519.09,0.00015479,2,"2024-03-17T11:10:40.739",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338894,1710673840748,-519.09,0.00015479,2,"2024-03-17T11:10:40.748",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338895,1710673840757,-519.09,0.00015479,2,"2024-03-17T11:10:40.757",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338896,1710673840766,-519.09,0.00015479,2,"2024-03-17T11:10:40.766",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338897,1710673840776,-519.09,0.00015479,2,"2024-03-17T11:10:40.776",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338898,1710673840785,-519.09,0.00015479,2,"2024-03-17T11:10:40.785",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338899,1710673840794,-519.09,0.00015479,2,"2024-03-17T11:10:40.794",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338900,1710673840803,-500.0,0.00015479,2,"2024-03-17T11:10:40.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338901,1710673840812,-500.0,0.00015479,2,"2024-03-17T11:10:40.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338902,1710673840821,-500.0,0.00015479,2,"2024-03-17T11:10:40.821",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338903,1710673840831,-500.0,0.00015479,2,"2024-03-17T11:10:40.831",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338904,1710673840841,-500.0,0.00015479,2,"2024-03-17T11:10:40.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338905,1710673840851,-500.0,0.00015479,2,"2024-03-17T11:10:40.851",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338906,1710673840861,-586.4234425,0.00015479,2,"2024-03-17T11:10:40.861",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338907,1710673840870,-500.0,0.00015479,2,"2024-03-17T11:10:40.870",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338908,1710673840878,-500.0,0.00015479,2,"2024-03-17T11:10:40.878",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338909,1710673840887,-500.0,0.00015479,2,"2024-03-17T11:10:40.887",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338910,1710673840896,-500.0,0.00015479,2,"2024-03-17T11:10:40.896",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338911,1710673840905,-500.0,0.00015479,2,"2024-03-17T11:10:40.905",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338912,1710673840914,-500.0,0.00015479,2,"2024-03-17T11:10:40.914",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338913,1710673840923,-500.0,0.00015479,2,"2024-03-17T11:10:40.923",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338914,1710673840932,-500.0,0.00015479,2,"2024-03-17T11:10:40.932",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338915,1710673840941,-358.93,0.00015479,2,"2024-03-17T11:10:40.941",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338916,1710673840950,-276.58,0.00015479,2,"2024-03-17T11:10:40.950",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338917,1710673840960,-500.0,0.00015479,2,"2024-03-17T11:10:40.960",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338918,1710673840969,-508.3550231,0.00015479,2,"2024-03-17T11:10:40.969",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338919,1710673840979,-628.76,0.00015479,2,"2024-03-17T11:10:40.979",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338920,1710673840988,-500.0,0.00015479,2,"2024-03-17T11:10:40.988",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338921,1710673840997,-500.0,0.00015479,2,"2024-03-17T11:10:40.997",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338922,1710673841006,-500.0,0.00015479,2,"2024-03-17T11:10:41.006",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338923,1710673841015,-500.0,0.00015479,2,"2024-03-17T11:10:41.015",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338924,1710673841023,-500.0,0.00015479,2,"2024-03-17T11:10:41.023",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338925,1710673841033,-500.0,0.00015479,2,"2024-03-17T11:10:41.033",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338926,1710673841042,-500.0,0.00015479,2,"2024-03-17T11:10:41.042",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338927,1710673841051,-500.0,0.00015479,2,"2024-03-17T11:10:41.051",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338928,1710673841060,-500.0,0.00015479,2,"2024-03-17T11:10:41.060",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338929,1710673841069,-500.0,0.00015479,2,"2024-03-17T11:10:41.069",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338930,1710673841078,-500.0,0.00015479,2,"2024-03-17T11:10:41.078",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338931,1710673841089,-500.0,0.00015479,2,"2024-03-17T11:10:41.089",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338932,1710673841098,-500.0,0.00015479,2,"2024-03-17T11:10:41.098",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338933,1710673841107,-500.0,0.00015479,2,"2024-03-17T11:10:41.107",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338934,1710673841116,-500.0,0.00015479,2,"2024-03-17T11:10:41.116",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338935,1710673841126,-500.0,0.00015479,2,"2024-03-17T11:10:41.126",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338936,1710673841135,-500.0,0.00015479,2,"2024-03-17T11:10:41.135",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338937,1710673841144,-500.0,0.00015479,2,"2024-03-17T11:10:41.144",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338938,1710673841154,-418.07087895,0.00015479,2,"2024-03-17T11:10:41.154",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338939,1710673841163,-500.0,0.00015479,2,"2024-03-17T11:10:41.163",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338940,1710673841172,-500.0,0.00015479,2,"2024-03-17T11:10:41.172",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338941,1710673841181,-500.0,0.00015479,2,"2024-03-17T11:10:41.181",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338942,1710673841189,-500.0,0.00015479,2,"2024-03-17T11:10:41.189",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338943,1710673841199,-500.0,0.00015479,2,"2024-03-17T11:10:41.199",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338944,1710673841209,-500.0,0.00015479,2,"2024-03-17T11:10:41.209",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338945,1710673841218,-500.0,0.00015479,2,"2024-03-17T11:10:41.218",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338946,1710673841227,-500.0,0.00015479,2,"2024-03-17T11:10:41.227",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338947,1710673841237,-516.88,0.00015479,2,"2024-03-17T11:10:41.237",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338948,1710673841246,-516.88,0.00015479,2,"2024-03-17T11:10:41.246",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338949,1710673841255,-516.88,0.00015479,2,"2024-03-17T11:10:41.255",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338950,1710673841264,-516.88,0.00015479,2,"2024-03-17T11:10:41.264",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338951,1710673841274,-516.88,0.00015479,2,"2024-03-17T11:10:41.274",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338952,1710673841283,-516.88,0.00015479,2,"2024-03-17T11:10:41.283",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338953,1710673841292,-516.88,0.00015479,2,"2024-03-17T11:10:41.292",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338954,1710673841302,-516.88,0.00015479,2,"2024-03-17T11:10:41.302",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338955,1710673841311,-500.0,0.00015479,2,"2024-03-17T11:10:41.311",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338956,1710673841320,-500.0,0.00015479,2,"2024-03-17T11:10:41.320",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338957,1710673841330,-500.0,0.00015479,2,"2024-03-17T11:10:41.330",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338958,1710673841340,-500.0,0.00015479,2,"2024-03-17T11:10:41.340",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338959,1710673841349,-500.0,0.00015479,2,"2024-03-17T11:10:41.349",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338960,1710673841358,-500.0,0.00015479,2,"2024-03-17T11:10:41.358",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338961,1710673841366,-500.0,0.00015479,2,"2024-03-17T11:10:41.366",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338962,1710673841376,-500.0,0.00015479,2,"2024-03-17T11:10:41.376",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338963,1710673841386,-154.16,0.00015483,2,"2024-03-17T11:10:41.386",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338964,1710673841396,-12171.09961832,0.00015499,2,"2024-03-17T11:10:41.396",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338965,1710673841405,-156.6536012,0.000155,2,"2024-03-17T11:10:41.405",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338966,1710673841415,-600.0,0.00015535,2,"2024-03-17T11:10:41.415",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338967,1710673841424,-154.16,0.00015539,2,"2024-03-17T11:10:41.424",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338968,1710673841433,-154.16,0.00015594,2,"2024-03-17T11:10:41.433",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338969,1710673841443,-178.27,0.00015644,2,"2024-03-17T11:10:41.443",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338970,1710673841453,-154.16,0.00015649,2,"2024-03-17T11:10:41.453",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338971,1710673841463,-154.16,0.00015704,2,"2024-03-17T11:10:41.463",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338972,1710673841472,-8249.71603748,0.00015718,2,"2024-03-17T11:10:41.472",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338973,1710673841482,-154.16,0.00015759,2,"2024-03-17T11:10:41.482",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338974,1710673841491,-154.16,0.00015815,2,"2024-03-17T11:10:41.491",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338975,1710673841501,-167.0,0.00015831,2,"2024-03-17T11:10:41.501",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338976,1710673841510,-154.16,0.0001587,2,"2024-03-17T11:10:41.510",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338977,1710673841520,-543.3403171,0.00015876,2,"2024-03-17T11:10:41.520",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338978,1710673841529,-870.3329582,0.00015881,2,"2024-03-17T11:10:41.529",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338979,1710673841539,-154.16,0.00015925,2,"2024-03-17T11:10:41.539",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338980,1710673841549,-1283.84,0.00015959,2,"2024-03-17T11:10:41.549",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338981,1710673841559,-154.16,0.0001598,2,"2024-03-17T11:10:41.559",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338982,1710673841569,-643.24708674,0.00016,2,"2024-03-17T11:10:41.569",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338983,1710673841587,-500.0,0.00016012,2,"2024-03-17T11:10:41.587",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338984,1710673841597,-159.13078531,0.00016014,2,"2024-03-17T11:10:41.597",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338985,1710673841606,-154.16,0.00016035,2,"2024-03-17T11:10:41.606",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338986,1710673841616,-8249.71603748,0.00016036,2,"2024-03-17T11:10:41.616",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338987,1710673841626,-1867.23,0.00016116,2,"2024-03-17T11:10:41.626",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338988,1710673841635,-355.98,0.00016192,2,"2024-03-17T11:10:41.635",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338989,1710673841645,-500.0,0.00016354,2,"2024-03-17T11:10:41.645",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338990,1710673841656,-500.0,0.00016354,2,"2024-03-17T11:10:41.656",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338991,1710673841665,-500.0,0.00016354,2,"2024-03-17T11:10:41.665",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338992,1710673841675,-500.0,0.00016354,2,"2024-03-17T11:10:41.675",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338993,1710673841684,-641.75,0.00016354,2,"2024-03-17T11:10:41.684",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338994,1710673841694,-641.75,0.00016354,2,"2024-03-17T11:10:41.694",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338995,1710673841703,-641.75,0.00016354,2,"2024-03-17T11:10:41.703",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338996,1710673841712,-641.75,0.00016354,2,"2024-03-17T11:10:41.712",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338997,1710673841722,-4454.15,0.00016354,2,"2024-03-17T11:10:41.722",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338998,1710673841731,-4454.15,0.00016354,2,"2024-03-17T11:10:41.731",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319338999,1710673841741,-4454.15,0.00016354,2,"2024-03-17T11:10:41.741",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339000,1710673841750,-4454.15,0.00016354,2,"2024-03-17T11:10:41.750",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339001,1710673841760,-8249.71603748,0.00016355,2,"2024-03-17T11:10:41.760",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339002,1710673841769,-870.3329582,0.00016384,2,"2024-03-17T11:10:41.769",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339003,1710673841778,-2000.0,0.000164,2,"2024-03-17T11:10:41.778",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339004,1710673841787,-237.930345,0.00016438,2,"2024-03-17T11:10:41.787",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339005,1710673841796,-483.49,0.00016438,2,"2024-03-17T11:10:41.796",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339006,1710673841805,-4000.0,0.00016438,2,"2024-03-17T11:10:41.805",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339007,1710673841814,-1216.46329409,0.000165,2,"2024-03-17T11:10:41.814",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339008,1710673841824,-400.0,0.00016556,2,"2024-03-17T11:10:41.824",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339009,1710673841833,-187.48,0.0001661,2,"2024-03-17T11:10:41.833",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339010,1710673841845,-8249.71603748,0.00016673,2,"2024-03-17T11:10:41.845",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339011,1710673841855,-1400.0,0.00016682,2,"2024-03-17T11:10:41.855",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339012,1710673841864,-170.41,0.00016712,2,"2024-03-17T11:10:41.864",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339013,1710673841874,-159.13078531,0.00016717,2,"2024-03-17T11:10:41.874",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339014,1710673841883,-746.24802683,0.0001681,2,"2024-03-17T11:10:41.883",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339015,1710673841893,-500.0,0.00016834,2,"2024-03-17T11:10:41.893",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339016,1710673841902,-870.3329582,0.00016887,2,"2024-03-17T11:10:41.902",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339017,1710673841912,-500.0,0.0001699,2,"2024-03-17T11:10:41.912",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339018,1710673841921,-319.98763292,0.0001699,2,"2024-03-17T11:10:41.921",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339019,1710673841931,-8249.71603748,0.00016991,2,"2024-03-17T11:10:41.931",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339020,1710673841940,-600.0,0.00017,3,"2024-03-17T11:10:41.940",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339021,1710673841950,-1382.05,0.00017043,2,"2024-03-17T11:10:41.950",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339022,1710673841959,-2382.3754,0.00017043,2,"2024-03-17T11:10:41.959",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339023,1710673841969,-500.0,0.0001714,2,"2024-03-17T11:10:41.969",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339024,1710673841979,-500.0,0.0001714,2,"2024-03-17T11:10:41.979",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339025,1710673841990,-600.2,0.0001714,2,"2024-03-17T11:10:41.990",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339026,1710673841999,-500.0,0.00017141,2,"2024-03-17T11:10:41.999",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339027,1710673842009,-500.0,0.00017141,2,"2024-03-17T11:10:42.009",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339028,1710673842019,-500.0,0.00017141,2,"2024-03-17T11:10:42.019",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339029,1710673842029,-470.67,0.00017141,2,"2024-03-17T11:10:42.029",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339030,1710673842038,-500.0,0.00017141,2,"2024-03-17T11:10:42.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339031,1710673842048,-500.0,0.00017141,2,"2024-03-17T11:10:42.048",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339032,1710673842057,-500.0,0.00017141,2,"2024-03-17T11:10:42.057",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339033,1710673842067,-228.34,0.00017141,2,"2024-03-17T11:10:42.067",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339034,1710673842077,-500.0,0.00017141,2,"2024-03-17T11:10:42.077",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339035,1710673842088,-500.0,0.00017141,2,"2024-03-17T11:10:42.088",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339036,1710673842096,-500.0,0.00017141,2,"2024-03-17T11:10:42.096",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339037,1710673842106,-500.0,0.00017141,2,"2024-03-17T11:10:42.106",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339038,1710673842117,-500.0,0.00017141,2,"2024-03-17T11:10:42.117",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339039,1710673842126,-161.14,0.00017157,2,"2024-03-17T11:10:42.126",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339040,1710673842135,-611.0,0.000172,2,"2024-03-17T11:10:42.135",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339041,1710673842144,-155.71899125,0.00017215,2,"2024-03-17T11:10:42.144",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339042,1710673842154,-237.930345,0.0001726,2,"2024-03-17T11:10:42.154",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339043,1710673842163,-600.0,0.00017261,2,"2024-03-17T11:10:42.163",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339044,1710673842173,-151.45421478,0.00017266,2,"2024-03-17T11:10:42.173",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339045,1710673842182,-638.96594961,0.00017267,2,"2024-03-17T11:10:42.182",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339046,1710673842191,-229.38618351,0.00017287,2,"2024-03-17T11:10:42.191",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339047,1710673842201,-8249.71603748,0.00017309,2,"2024-03-17T11:10:42.201",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339048,1710673842211,-287.41,0.00017316,2,"2024-03-17T11:10:42.211",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339049,1710673842220,-922.18,0.00017377,2,"2024-03-17T11:10:42.220",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339050,1710673842229,-229.38618351,0.00017381,2,"2024-03-17T11:10:42.229",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339051,1710673842239,-500.0,0.00017382,2,"2024-03-17T11:10:42.239",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339052,1710673842249,-870.3329582,0.00017391,2,"2024-03-17T11:10:42.249",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339053,1710673842258,-156.51853804,0.00017393,2,"2024-03-17T11:10:42.258",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339054,1710673842268,-159.13078531,0.00017419,2,"2024-03-17T11:10:42.268",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339055,1710673842278,-158.29036305,0.0001746,2,"2024-03-17T11:10:42.278",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339056,1710673842287,-517.86735709,0.00017465,2,"2024-03-17T11:10:42.287",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339057,1710673842297,-2500.0,0.000175,2,"2024-03-17T11:10:42.297",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339058,1710673842306,-155.71899125,0.00017538,2,"2024-03-17T11:10:42.306",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339059,1710673842316,-229.38618351,0.00017586,2,"2024-03-17T11:10:42.316",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339060,1710673842325,-150.80584846,0.00017605,2,"2024-03-17T11:10:42.325",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339061,1710673842337,-8249.71603748,0.00017627,2,"2024-03-17T11:10:42.337",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339062,1710673842347,-150.80584846,0.00017637,2,"2024-03-17T11:10:42.347",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339063,1710673842356,-156.51853804,0.00017643,2,"2024-03-17T11:10:42.356",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339064,1710673842365,-151.45421478,0.00017676,2,"2024-03-17T11:10:42.365",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339065,1710673842375,-229.38618351,0.00017679,2,"2024-03-17T11:10:42.375",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339066,1710673842384,-151.45421478,0.0001768,2,"2024-03-17T11:10:42.384",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339067,1710673842393,-150.0,0.000177,2,"2024-03-17T11:10:42.393",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339068,1710673842403,-150.0,0.000177,2,"2024-03-17T11:10:42.403",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339069,1710673842412,-154.11102108,0.00017717,2,"2024-03-17T11:10:42.412",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339070,1710673842421,-517.86735709,0.00017722,2,"2024-03-17T11:10:42.421",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339071,1710673842430,-160.45,0.00017778,2,"2024-03-17T11:10:42.430",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339072,1710673842440,-154.5275948,0.00017805,2,"2024-03-17T11:10:42.440",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339073,1710673842449,-151.45421478,0.00017808,2,"2024-03-17T11:10:42.449",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339074,1710673842458,-172.84,0.00017808,10,"2024-03-17T11:10:42.458",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339075,1710673842468,-175.58196687,0.0001784,2,"2024-03-17T11:10:42.468",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339076,1710673842477,-229.38618351,0.00017853,2,"2024-03-17T11:10:42.477",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339077,1710673842487,-870.3329582,0.00017894,2,"2024-03-17T11:10:42.487",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339078,1710673842496,-155.71899125,0.00017899,2,"2024-03-17T11:10:42.496",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339079,1710673842506,-154.5275948,0.00017929,2,"2024-03-17T11:10:42.506",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339080,1710673842516,-500.0,0.0001793,2,"2024-03-17T11:10:42.516",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339081,1710673842525,-3623.32246137,0.00017939,10,"2024-03-17T11:10:42.525",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339082,1710673842535,-155.0,0.00017939,2,"2024-03-17T11:10:42.535",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339083,1710673842544,-500.0,0.00017939,2,"2024-03-17T11:10:42.544",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339084,1710673842554,-280.16784053,0.00017939,2,"2024-03-17T11:10:42.554",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339085,1710673842566,-377.78365002,0.00017939,2,"2024-03-17T11:10:42.566",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339086,1710673842576,-500.0,0.00017939,2,"2024-03-17T11:10:42.576",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339087,1710673842586,-500.0,0.00017939,2,"2024-03-17T11:10:42.586",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339088,1710673842595,-640.95631722,0.00017939,2,"2024-03-17T11:10:42.595",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339089,1710673842606,-155.0,0.00017939,2,"2024-03-17T11:10:42.606",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339090,1710673842616,-500.0,0.00017939,2,"2024-03-17T11:10:42.616",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339091,1710673842625,-500.0,0.00017939,2,"2024-03-17T11:10:42.625",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339092,1710673842634,-500.0,0.00017939,2,"2024-03-17T11:10:42.634",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339093,1710673842644,-500.0,0.00017939,2,"2024-03-17T11:10:42.644",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339094,1710673842654,-500.0,0.00017939,2,"2024-03-17T11:10:42.654",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339095,1710673842663,-500.0,0.00017939,2,"2024-03-17T11:10:42.663",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339096,1710673842673,-500.0,0.00017939,2,"2024-03-17T11:10:42.673",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339097,1710673842682,-500.0,0.00017939,2,"2024-03-17T11:10:42.682",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339098,1710673842692,-500.0,0.00017939,2,"2024-03-17T11:10:42.692",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339099,1710673842701,-500.0,0.00017939,2,"2024-03-17T11:10:42.701",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339100,1710673842710,-500.0,0.00017939,2,"2024-03-17T11:10:42.710",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339101,1710673842720,-500.0,0.00017939,2,"2024-03-17T11:10:42.720",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339102,1710673842729,-500.0,0.00017939,2,"2024-03-17T11:10:42.729",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339103,1710673842738,-500.0,0.00017939,2,"2024-03-17T11:10:42.738",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339104,1710673842747,-500.0,0.00017939,2,"2024-03-17T11:10:42.747",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339105,1710673842757,-500.0,0.00017939,2,"2024-03-17T11:10:42.757",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339106,1710673842766,-500.0,0.00017939,2,"2024-03-17T11:10:42.766",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339107,1710673842776,-500.0,0.00017939,2,"2024-03-17T11:10:42.776",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339108,1710673842786,-500.0,0.00017939,2,"2024-03-17T11:10:42.786",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339109,1710673842795,-500.0,0.00017939,2,"2024-03-17T11:10:42.795",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339110,1710673842803,-500.0,0.00017939,2,"2024-03-17T11:10:42.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339111,1710673842812,-500.0,0.00017939,2,"2024-03-17T11:10:42.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339112,1710673842827,-500.0,0.00017939,2,"2024-03-17T11:10:42.827",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339113,1710673842837,-500.0,0.00017939,2,"2024-03-17T11:10:42.837",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339114,1710673842846,-500.0,0.00017939,2,"2024-03-17T11:10:42.846",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339115,1710673842855,-500.0,0.00017939,2,"2024-03-17T11:10:42.855",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339116,1710673842863,-500.0,0.00017939,2,"2024-03-17T11:10:42.863",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339117,1710673842872,-500.0,0.00017939,2,"2024-03-17T11:10:42.872",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339118,1710673842881,-500.0,0.00017939,2,"2024-03-17T11:10:42.881",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339119,1710673842890,-500.0,0.00017939,2,"2024-03-17T11:10:42.890",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339120,1710673842898,-500.0,0.00017939,2,"2024-03-17T11:10:42.898",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339121,1710673842907,-500.0,0.00017939,2,"2024-03-17T11:10:42.907",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339122,1710673842917,-500.0,0.00017939,2,"2024-03-17T11:10:42.917",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339123,1710673842925,-504.56,0.00017939,2,"2024-03-17T11:10:42.925",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339124,1710673842935,-504.56,0.00017939,2,"2024-03-17T11:10:42.935",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339125,1710673842945,-504.56,0.00017939,2,"2024-03-17T11:10:42.945",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339126,1710673842954,-504.56,0.00017939,2,"2024-03-17T11:10:42.954",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339127,1710673842963,-500.0,0.00017939,2,"2024-03-17T11:10:42.963",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339128,1710673842972,-500.0,0.00017939,2,"2024-03-17T11:10:42.972",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339129,1710673842981,-500.0,0.00017939,2,"2024-03-17T11:10:42.981",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339130,1710673842990,-500.0,0.00017939,2,"2024-03-17T11:10:42.990",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339131,1710673842999,-500.0,0.00017939,2,"2024-03-17T11:10:42.999",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339132,1710673843008,-500.0,0.00017939,2,"2024-03-17T11:10:43.008",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339134,1710673843017,-500.0,0.00017939,2,"2024-03-17T11:10:43.017",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339137,1710673843026,-634.86,0.00017939,2,"2024-03-17T11:10:43.026",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339139,1710673843035,-500.0,0.00017939,2,"2024-03-17T11:10:43.035",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339140,1710673843045,-500.0,0.00017939,2,"2024-03-17T11:10:43.045",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339141,1710673843054,-500.0,0.00017939,2,"2024-03-17T11:10:43.054",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339142,1710673843063,-500.0,0.00017939,2,"2024-03-17T11:10:43.063",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339143,1710673843072,-500.0,0.00017941,2,"2024-03-17T11:10:43.072",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339144,1710673843081,-500.0,0.00017941,2,"2024-03-17T11:10:43.081",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339145,1710673843092,-500.0,0.00017941,2,"2024-03-17T11:10:43.092",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339147,1710673843101,-500.0,0.00017941,2,"2024-03-17T11:10:43.101",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339149,1710673843110,-500.0,0.00017941,2,"2024-03-17T11:10:43.110",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339151,1710673843119,-500.0,0.00017941,2,"2024-03-17T11:10:43.119",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339153,1710673843129,-500.0,0.00017941,2,"2024-03-17T11:10:43.129",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339155,1710673843138,-500.0,0.00017941,2,"2024-03-17T11:10:43.138",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339157,1710673843148,-500.0,0.00017941,2,"2024-03-17T11:10:43.148",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339160,1710673843157,-500.0,0.00017941,2,"2024-03-17T11:10:43.157",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339169,1710673843305,-500.0,0.00017941,2,"2024-03-17T11:10:43.305",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339170,1710673843337,-500.0,0.00017941,2,"2024-03-17T11:10:43.337",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339171,1710673843347,-500.0,0.00017941,2,"2024-03-17T11:10:43.347",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339172,1710673843357,-500.0,0.00017941,2,"2024-03-17T11:10:43.357",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339173,1710673843366,-500.0,0.00017941,2,"2024-03-17T11:10:43.366",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339174,1710673843376,-500.0,0.00017941,2,"2024-03-17T11:10:43.376",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339175,1710673843385,-500.0,0.00017941,2,"2024-03-17T11:10:43.385",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339176,1710673843395,-500.0,0.00017941,2,"2024-03-17T11:10:43.395",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339177,1710673843404,-500.0,0.00017941,2,"2024-03-17T11:10:43.404",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339178,1710673843413,-500.0,0.00017941,2,"2024-03-17T11:10:43.413",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339179,1710673843423,-500.0,0.00017941,2,"2024-03-17T11:10:43.423",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339180,1710673843432,-579.22332927,0.00017941,2,"2024-03-17T11:10:43.432",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339181,1710673843441,-500.0,0.00017941,2,"2024-03-17T11:10:43.441",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339182,1710673843450,-500.0,0.00017941,2,"2024-03-17T11:10:43.450",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339183,1710673843459,-500.0,0.00017941,2,"2024-03-17T11:10:43.459",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339184,1710673843469,-500.0,0.00017941,2,"2024-03-17T11:10:43.469",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339185,1710673843478,-479.15652298,0.00017941,2,"2024-03-17T11:10:43.478",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339186,1710673843487,-504.56,0.00017941,2,"2024-03-17T11:10:43.487",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339187,1710673843497,-504.56,0.00017941,2,"2024-03-17T11:10:43.497",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339188,1710673843506,-504.56,0.00017941,2,"2024-03-17T11:10:43.506",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339189,1710673843516,-504.56,0.00017941,2,"2024-03-17T11:10:43.516",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339190,1710673843526,-500.0,0.00017941,2,"2024-03-17T11:10:43.526",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339191,1710673843535,-500.0,0.00017941,2,"2024-03-17T11:10:43.535",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339192,1710673843544,-500.0,0.00017941,2,"2024-03-17T11:10:43.544",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339193,1710673843554,-500.0,0.00017941,2,"2024-03-17T11:10:43.554",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339194,1710673843564,-628.80038167,0.00017941,2,"2024-03-17T11:10:43.564",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339195,1710673843575,-8249.71603748,0.00017945,2,"2024-03-17T11:10:43.575",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339196,1710673843585,-150.80584846,0.0001795,2,"2024-03-17T11:10:43.585",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339197,1710673843594,-10000.0,0.00018,3,"2024-03-17T11:10:43.594",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339198,1710673843604,-3019.0,0.00018,2,"2024-03-17T11:10:43.604",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339199,1710673843614,-450.0,0.00018,4,"2024-03-17T11:10:43.614",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339200,1710673843624,-1500.0,0.00018,2,"2024-03-17T11:10:43.624",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339201,1710673843633,-155.0,0.00018,2,"2024-03-17T11:10:43.633",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339202,1710673843643,-922.18,0.00018041,2,"2024-03-17T11:10:43.643",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339203,1710673843653,-816.58,0.00018041,2,"2024-03-17T11:10:43.653",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339205,1710673843664,-1236.67,0.00018055,2,"2024-03-17T11:10:43.664",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339207,1710673843673,-816.58,0.00018055,2,"2024-03-17T11:10:43.673",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339209,1710673843683,-154.11102108,0.0001808,2,"2024-03-17T11:10:43.683",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339211,1710673843694,-237.930345,0.00018082,2,"2024-03-17T11:10:43.694",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339213,1710673843704,-150.21260499,0.0001809,2,"2024-03-17T11:10:43.704",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339215,1710673843713,-161.62356916,0.00018155,2,"2024-03-17T11:10:43.713",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339217,1710673843722,-638.96594961,0.00018165,2,"2024-03-17T11:10:43.722",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339220,1710673843732,-828.06,0.00018192,2,"2024-03-17T11:10:43.732",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339222,1710673843741,-150.0,0.00018192,2,"2024-03-17T11:10:43.741",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339224,1710673843752,-300.0,0.00018192,2,"2024-03-17T11:10:43.752",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339226,1710673843762,-346.78,0.00018192,2,"2024-03-17T11:10:43.762",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339228,1710673843772,-303.61,0.00018192,2,"2024-03-17T11:10:43.772",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339230,1710673843781,-300.0,0.00018192,2,"2024-03-17T11:10:43.781",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339232,1710673843791,-150.0,0.00018192,2,"2024-03-17T11:10:43.791",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339234,1710673843801,-340.9,0.00018192,2,"2024-03-17T11:10:43.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339237,1710673843829,-150.0,0.00018192,2,"2024-03-17T11:10:43.829",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339239,1710673843841,-150.0,0.00018192,2,"2024-03-17T11:10:43.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339241,1710673843850,-154.11102108,0.00018198,2,"2024-03-17T11:10:43.850",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339243,1710673843859,-400.0,0.00018212,2,"2024-03-17T11:10:43.859",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339244,1710673843869,-1283.84,0.00018223,2,"2024-03-17T11:10:43.869",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339247,1710673843878,-8249.71603748,0.00018264,2,"2024-03-17T11:10:43.878",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339248,1710673843888,-187.48,0.00018271,2,"2024-03-17T11:10:43.888",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339250,1710673843897,-229.38618351,0.00018291,2,"2024-03-17T11:10:43.897",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339252,1710673843906,-151.45421478,0.00018318,2,"2024-03-17T11:10:43.906",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339255,1710673843916,-500.0,0.00018335,2,"2024-03-17T11:10:43.916",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339256,1710673843925,-447.6,0.00018335,2,"2024-03-17T11:10:43.925",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339259,1710673843934,-500.0,0.00018335,2,"2024-03-17T11:10:43.934",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339260,1710673843944,-500.0,0.00018335,2,"2024-03-17T11:10:43.944",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339262,1710673843953,-500.0,0.00018335,2,"2024-03-17T11:10:43.953",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339265,1710673843962,-500.0,0.00018335,2,"2024-03-17T11:10:43.962",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339266,1710673843971,-500.0,0.00018335,2,"2024-03-17T11:10:43.971",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339268,1710673843980,-500.0,0.00018335,2,"2024-03-17T11:10:43.980",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339270,1710673843990,-519.09,0.00018335,2,"2024-03-17T11:10:43.990",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339272,1710673843999,-500.0,0.00018335,2,"2024-03-17T11:10:43.999",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339274,1710673844008,-500.0,0.00018335,2,"2024-03-17T11:10:44.008",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339277,1710673844018,-500.0,0.00018335,2,"2024-03-17T11:10:44.018",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339278,1710673844026,-516.88,0.00018335,2,"2024-03-17T11:10:44.026",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339281,1710673844036,-500.0,0.00018335,2,"2024-03-17T11:10:44.036",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339283,1710673844046,-151.45421478,0.00018357,2,"2024-03-17T11:10:44.046",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339285,1710673844055,-870.3329582,0.00018397,2,"2024-03-17T11:10:44.055",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339287,1710673844064,-158.45099349,0.00018403,2,"2024-03-17T11:10:44.064",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339289,1710673844073,-638.96594961,0.00018408,2,"2024-03-17T11:10:44.073",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339291,1710673844082,-150.80584846,0.00018439,2,"2024-03-17T11:10:44.082",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339293,1710673844092,-167.0,0.00018444,2,"2024-03-17T11:10:44.092",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339295,1710673844101,-517.86735709,0.00018445,2,"2024-03-17T11:10:44.101",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339296,1710673844110,-638.96594961,0.00018459,2,"2024-03-17T11:10:44.110",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339299,1710673844119,-150.80584846,0.00018476,2,"2024-03-17T11:10:44.119",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339301,1710673844129,-500.0,0.00018478,2,"2024-03-17T11:10:44.129",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339303,1710673844138,-517.86735709,0.000185,2,"2024-03-17T11:10:44.138",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339304,1710673844148,-1500.0,0.000185,2,"2024-03-17T11:10:44.148",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339306,1710673844157,-155.71899125,0.00018531,2,"2024-03-17T11:10:44.157",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339309,1710673844167,-8249.71603748,0.00018582,2,"2024-03-17T11:10:44.167",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339311,1710673844176,-229.38618351,0.00018606,2,"2024-03-17T11:10:44.176",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339312,1710673844185,-500.0,0.00018609,2,"2024-03-17T11:10:44.185",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339315,1710673844194,-641.75,0.00018609,2,"2024-03-17T11:10:44.194",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339316,1710673844203,-4454.15,0.00018609,2,"2024-03-17T11:10:44.203",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339318,1710673844213,-471.61,0.0001861,2,"2024-03-17T11:10:44.213",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339320,1710673844222,-302.2,0.0001861,2,"2024-03-17T11:10:44.222",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339323,1710673844231,-516.7,0.0001861,2,"2024-03-17T11:10:44.231",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339324,1710673844241,-150.0,0.0001861,2,"2024-03-17T11:10:44.241",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339325,1710673844250,-150.7,0.0001861,2,"2024-03-17T11:10:44.250",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339326,1710673844259,-151.49,0.0001861,2,"2024-03-17T11:10:44.259",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339327,1710673844268,-300.32,0.0001861,2,"2024-03-17T11:10:44.268",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339328,1710673844277,-700.3,0.0001861,2,"2024-03-17T11:10:44.277",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339329,1710673844286,-150.0,0.0001861,2,"2024-03-17T11:10:44.286",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339330,1710673844295,-414.91,0.0001861,2,"2024-03-17T11:10:44.295",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339331,1710673844304,-516.7,0.0001861,2,"2024-03-17T11:10:44.304",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339332,1710673844314,-346.67,0.0001861,2,"2024-03-17T11:10:44.314",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339333,1710673844323,-150.0,0.0001861,2,"2024-03-17T11:10:44.323",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339334,1710673844332,-150.0,0.0001861,2,"2024-03-17T11:10:44.332",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339335,1710673844343,-150.0,0.0001861,2,"2024-03-17T11:10:44.343",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339336,1710673844353,-302.51,0.0001861,2,"2024-03-17T11:10:44.353",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339337,1710673844363,-414.91,0.0001861,2,"2024-03-17T11:10:44.363",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339338,1710673844372,-516.7,0.0001861,2,"2024-03-17T11:10:44.372",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339339,1710673844381,-150.0,0.0001861,2,"2024-03-17T11:10:44.381",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339340,1710673844390,-150.0,0.0001861,2,"2024-03-17T11:10:44.390",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339341,1710673844400,-150.0,0.0001861,2,"2024-03-17T11:10:44.400",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339342,1710673844410,-876.25,0.0001861,2,"2024-03-17T11:10:44.410",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339343,1710673844419,-150.0,0.0001861,2,"2024-03-17T11:10:44.419",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339344,1710673844429,-414.91,0.0001861,2,"2024-03-17T11:10:44.429",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339345,1710673844439,-300.0,0.0001861,2,"2024-03-17T11:10:44.439",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339346,1710673844449,-414.91,0.0001861,2,"2024-03-17T11:10:44.449",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339347,1710673844458,-516.7,0.0001861,2,"2024-03-17T11:10:44.458",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339348,1710673844467,-150.0,0.0001861,2,"2024-03-17T11:10:44.467",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339349,1710673844476,-155.0,0.00018678,2,"2024-03-17T11:10:44.476",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339350,1710673844485,-155.0,0.00018678,2,"2024-03-17T11:10:44.485",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339351,1710673844494,-204.58733627,0.00018678,2,"2024-03-17T11:10:44.494",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339352,1710673844504,-483.83232127,0.00018678,2,"2024-03-17T11:10:44.504",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339353,1710673844514,-703.68895548,0.00018678,2,"2024-03-17T11:10:44.514",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339354,1710673844523,-155.0,0.00018678,2,"2024-03-17T11:10:44.523",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339355,1710673844532,-155.0,0.00018679,2,"2024-03-17T11:10:44.532",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339356,1710673844542,-5342.54681638,0.00018679,2,"2024-03-17T11:10:44.542",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339357,1710673844551,-500.0,0.00018679,2,"2024-03-17T11:10:44.551",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339358,1710673844563,-300.0,0.00018679,2,"2024-03-17T11:10:44.563",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339359,1710673844573,-500.0,0.00018679,2,"2024-03-17T11:10:44.573",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339360,1710673844582,-500.0,0.00018679,2,"2024-03-17T11:10:44.582",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339361,1710673844593,-225.72978675,0.00018679,2,"2024-03-17T11:10:44.593",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339362,1710673844603,-641.75,0.00018679,2,"2024-03-17T11:10:44.603",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339363,1710673844613,-641.75,0.00018679,2,"2024-03-17T11:10:44.613",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339364,1710673844622,-641.75,0.00018679,2,"2024-03-17T11:10:44.622",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339365,1710673844631,-641.75,0.00018679,2,"2024-03-17T11:10:44.631",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339366,1710673844641,-641.75,0.00018679,2,"2024-03-17T11:10:44.641",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339367,1710673844651,-641.75,0.00018679,2,"2024-03-17T11:10:44.651",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339368,1710673844660,-641.75,0.00018679,2,"2024-03-17T11:10:44.660",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339369,1710673844669,-641.75,0.00018679,2,"2024-03-17T11:10:44.669",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339370,1710673844678,-641.75,0.00018679,2,"2024-03-17T11:10:44.678",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339371,1710673844688,-641.75,0.00018679,2,"2024-03-17T11:10:44.688",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339372,1710673844697,-641.75,0.00018679,2,"2024-03-17T11:10:44.697",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339373,1710673844707,-4454.15,0.00018679,2,"2024-03-17T11:10:44.707",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339374,1710673844716,-4454.15,0.00018679,2,"2024-03-17T11:10:44.716",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339375,1710673844726,-4454.15,0.00018679,2,"2024-03-17T11:10:44.726",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339376,1710673844736,-4454.15,0.00018679,2,"2024-03-17T11:10:44.736",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339377,1710673844745,-4454.15,0.00018679,2,"2024-03-17T11:10:44.745",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339378,1710673844754,-4454.15,0.00018679,2,"2024-03-17T11:10:44.754",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339379,1710673844764,-4454.15,0.00018679,2,"2024-03-17T11:10:44.764",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339380,1710673844773,-4454.15,0.00018679,2,"2024-03-17T11:10:44.773",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339381,1710673844782,-4454.15,0.00018679,2,"2024-03-17T11:10:44.782",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339382,1710673844792,-4454.15,0.00018679,2,"2024-03-17T11:10:44.792",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339383,1710673844801,-4454.15,0.00018679,2,"2024-03-17T11:10:44.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339384,1710673844811,-2604645.88544852,0.0001868,2,"2024-03-17T11:10:44.811",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339385,1710673844820,-155.71899125,0.00018683,2,"2024-03-17T11:10:44.820",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339386,1710673844833,-300.0,0.00018699,2,"2024-03-17T11:10:44.833",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339387,1710673844844,-32742.06444478,0.000187,2,"2024-03-17T11:10:44.844",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339388,1710673844854,-1000.0,0.000187,2,"2024-03-17T11:10:44.854",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339389,1710673844863,-46500.00000001,0.000187,2,"2024-03-17T11:10:44.863",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339390,1710673844872,-155.08176691,0.00018703,2,"2024-03-17T11:10:44.872",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339391,1710673844882,-150.0,0.00018725,2,"2024-03-17T11:10:44.882",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339392,1710673844891,-229.38618351,0.00018732,2,"2024-03-17T11:10:44.891",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339393,1710673844901,-150.0,0.00018735,2,"2024-03-17T11:10:44.901",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339394,1710673844910,-150.80584846,0.00018741,2,"2024-03-17T11:10:44.910",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339395,1710673844919,-355.31169194,0.00018742,2,"2024-03-17T11:10:44.919",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339396,1710673844929,-150.0,0.00018763,2,"2024-03-17T11:10:44.929",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339397,1710673844938,-155.71899125,0.00018766,2,"2024-03-17T11:10:44.938",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339398,1710673844947,-229.38618351,0.00018798,2,"2024-03-17T11:10:44.947",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339399,1710673844957,-150.80584846,0.000188,2,"2024-03-17T11:10:44.957",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339400,1710673844966,-150.0,0.00018802,2,"2024-03-17T11:10:44.966",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339401,1710673844976,-155.71899125,0.00018807,2,"2024-03-17T11:10:44.976",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339402,1710673844985,-150.0,0.00018808,2,"2024-03-17T11:10:44.985",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339403,1710673844994,-249.61449719,0.00018808,2,"2024-03-17T11:10:44.994",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339404,1710673845003,-150.0,0.00018816,2,"2024-03-17T11:10:45.003",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339405,1710673845012,-150.0,0.00018826,2,"2024-03-17T11:10:45.012",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339406,1710673845021,-500.0,0.00018845,2,"2024-03-17T11:10:45.021",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339407,1710673845030,-500.0,0.00018845,2,"2024-03-17T11:10:45.030",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339408,1710673845039,-185.41631864,0.00018845,2,"2024-03-17T11:10:45.039",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339409,1710673845048,-500.0,0.00018845,2,"2024-03-17T11:10:45.048",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339410,1710673845057,-504.56,0.00018845,2,"2024-03-17T11:10:45.057",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339411,1710673845066,-500.0,0.00018845,2,"2024-03-17T11:10:45.066",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339412,1710673845076,-150.0,0.00018847,2,"2024-03-17T11:10:45.076",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339413,1710673845085,-1867.23,0.00018856,2,"2024-03-17T11:10:45.085",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339414,1710673845094,-5170.78544176,0.00018878,2,"2024-03-17T11:10:45.094",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339415,1710673845103,-500.0,0.00018879,2,"2024-03-17T11:10:45.103",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339416,1710673845112,-500.0,0.00018879,2,"2024-03-17T11:10:45.112",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339417,1710673845121,-500.0,0.00018879,2,"2024-03-17T11:10:45.121",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339418,1710673845130,-500.0,0.00018879,2,"2024-03-17T11:10:45.130",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339419,1710673845139,-500.0,0.00018879,2,"2024-03-17T11:10:45.139",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339420,1710673845148,-500.0,0.00018879,2,"2024-03-17T11:10:45.148",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339421,1710673845157,-502.7320487,0.00018879,2,"2024-03-17T11:10:45.157",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339422,1710673845166,-500.0,0.00018879,2,"2024-03-17T11:10:45.166",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339423,1710673845175,-500.0,0.00018879,2,"2024-03-17T11:10:45.175",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339424,1710673845184,-202.34529529,0.00018879,2,"2024-03-17T11:10:45.184",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339425,1710673845193,-504.56,0.00018879,2,"2024-03-17T11:10:45.193",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339426,1710673845202,-504.56,0.00018879,2,"2024-03-17T11:10:45.202",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339427,1710673845211,-504.56,0.00018879,2,"2024-03-17T11:10:45.211",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339428,1710673845222,-504.56,0.00018879,2,"2024-03-17T11:10:45.222",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339429,1710673845231,-504.56,0.00018879,2,"2024-03-17T11:10:45.231",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339430,1710673845241,-504.56,0.00018879,2,"2024-03-17T11:10:45.241",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339431,1710673845250,-500.0,0.00018879,2,"2024-03-17T11:10:45.250",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339432,1710673845259,-296.71847077,0.000189,2,"2024-03-17T11:10:45.259",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339433,1710673845268,-4752.0,0.000189,5,"2024-03-17T11:10:45.268",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339434,1710673845278,-8249.71603748,0.000189,2,"2024-03-17T11:10:45.278",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339435,1710673845286,-9728.96451058,0.000189,2,"2024-03-17T11:10:45.286",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339436,1710673845295,-150.0,0.000189,2,"2024-03-17T11:10:45.295",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339437,1710673845304,-870.3329582,0.000189,2,"2024-03-17T11:10:45.304",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339438,1710673845314,-355.31169194,0.000189,2,"2024-03-17T11:10:45.314",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339439,1710673845324,-237.930345,0.00018904,2,"2024-03-17T11:10:45.324",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339440,1710673845334,-150.0,0.00018905,2,"2024-03-17T11:10:45.334",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339441,1710673845345,-150.0,0.00018906,2,"2024-03-17T11:10:45.345",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339442,1710673845355,-151.45421478,0.00018906,2,"2024-03-17T11:10:45.355",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339443,1710673845364,-150.0,0.0001892,2,"2024-03-17T11:10:45.364",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339444,1710673845373,-150.0,0.00018937,2,"2024-03-17T11:10:45.373",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339445,1710673845382,-150.0,0.00018941,2,"2024-03-17T11:10:45.382",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339446,1710673845391,-638.96594961,0.00018945,2,"2024-03-17T11:10:45.391",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339447,1710673845400,-150.0,0.00018946,2,"2024-03-17T11:10:45.400",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339448,1710673845410,-150.0,0.00018969,2,"2024-03-17T11:10:45.410",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339449,1710673845419,-619.3656868,0.00018984,3,"2024-03-17T11:10:45.419",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339450,1710673845428,-600.0,0.00018988,2,"2024-03-17T11:10:45.428",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339451,1710673845438,-1028.55200717,0.0001899,2,"2024-03-17T11:10:45.438",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339452,1710673845447,-169.3580961,0.00018992,2,"2024-03-17T11:10:45.447",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339453,1710673845456,-2858.6546078,0.00018992,2,"2024-03-17T11:10:45.456",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339454,1710673845465,-500.0,0.00018996,2,"2024-03-17T11:10:45.465",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339455,1710673845475,-504.56,0.00018996,2,"2024-03-17T11:10:45.475",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339456,1710673845486,-866.44160151,0.00018998,2,"2024-03-17T11:10:45.486",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339457,1710673845496,-3967.39244542,0.00018998,2,"2024-03-17T11:10:45.496",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339458,1710673845505,-1052.59714474,0.00018998,2,"2024-03-17T11:10:45.505",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339459,1710673845516,-641.75,0.00018998,2,"2024-03-17T11:10:45.516",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339460,1710673845526,-4454.15,0.00018998,2,"2024-03-17T11:10:45.526",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339461,1710673845536,-3012.78532948,0.00018999,2,"2024-03-17T11:10:45.536",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339462,1710673845545,-500.0,0.00018999,2,"2024-03-17T11:10:45.545",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339463,1710673845555,-500.0,0.00018999,2,"2024-03-17T11:10:45.555",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339464,1710673845565,-576.90668665,0.00018999,2,"2024-03-17T11:10:45.565",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339465,1710673845576,-504.56,0.00018999,2,"2024-03-17T11:10:45.576",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339466,1710673845585,-504.56,0.00018999,2,"2024-03-17T11:10:45.585",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339467,1710673845595,-504.56,0.00018999,2,"2024-03-17T11:10:45.595",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339468,1710673845605,-504.56,0.00018999,2,"2024-03-17T11:10:45.605",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339469,1710673845615,-504.56,0.00018999,2,"2024-03-17T11:10:45.615",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339470,1710673845625,-504.56,0.00018999,2,"2024-03-17T11:10:45.625",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339471,1710673845676,-504.56,0.00018999,2,"2024-03-17T11:10:45.676",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339472,1710673845685,-504.60018906,0.00018999,2,"2024-03-17T11:10:45.685",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339473,1710673845695,-500.0,0.00018999,2,"2024-03-17T11:10:45.695",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339474,1710673845704,-500.0,0.00018999,2,"2024-03-17T11:10:45.704",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339475,1710673845713,-500.0,0.00018999,2,"2024-03-17T11:10:45.713",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339476,1710673845723,-500.0,0.00018999,2,"2024-03-17T11:10:45.723",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339477,1710673845733,-500.0,0.00018999,2,"2024-03-17T11:10:45.733",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339478,1710673845743,-500.0,0.00018999,2,"2024-03-17T11:10:45.743",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339479,1710673845752,-500.0,0.00018999,2,"2024-03-17T11:10:45.752",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339480,1710673845762,-306.24,0.00018999,2,"2024-03-17T11:10:45.762",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339481,1710673845771,-500.0,0.00018999,2,"2024-03-17T11:10:45.771",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339482,1710673845781,-500.0,0.00018999,2,"2024-03-17T11:10:45.781",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339483,1710673845789,-500.0,0.00018999,2,"2024-03-17T11:10:45.789",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339484,1710673845800,-500.0,0.00018999,2,"2024-03-17T11:10:45.800",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339485,1710673845810,-500.0,0.00018999,2,"2024-03-17T11:10:45.810",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339486,1710673845820,-500.0,0.00018999,2,"2024-03-17T11:10:45.820",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339487,1710673845830,-500.0,0.00018999,2,"2024-03-17T11:10:45.830",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339488,1710673845842,-500.0,0.00018999,2,"2024-03-17T11:10:45.842",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339489,1710673845852,-500.0,0.00018999,2,"2024-03-17T11:10:45.852",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339490,1710673845861,-500.0,0.00018999,2,"2024-03-17T11:10:45.861",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339491,1710673845871,-500.0,0.00018999,2,"2024-03-17T11:10:45.871",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339492,1710673845880,-500.0,0.00018999,2,"2024-03-17T11:10:45.880",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339493,1710673845890,-500.0,0.00018999,2,"2024-03-17T11:10:45.890",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339494,1710673845899,-500.0,0.00018999,2,"2024-03-17T11:10:45.899",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339495,1710673845910,-500.0,0.00018999,2,"2024-03-17T11:10:45.910",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339496,1710673845919,-158.5,0.00018999,2,"2024-03-17T11:10:45.919",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339497,1710673845928,-500.0,0.00018999,2,"2024-03-17T11:10:45.928",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339498,1710673845939,-500.0,0.00018999,2,"2024-03-17T11:10:45.939",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339499,1710673845948,-500.0,0.00018999,2,"2024-03-17T11:10:45.948",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339500,1710673845958,-500.0,0.00018999,2,"2024-03-17T11:10:45.958",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339501,1710673845967,-500.0,0.00018999,2,"2024-03-17T11:10:45.967",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339502,1710673845976,-500.0,0.00018999,2,"2024-03-17T11:10:45.976",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339503,1710673845985,-500.0,0.00018999,2,"2024-03-17T11:10:45.985",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339504,1710673845994,-500.0,0.00018999,2,"2024-03-17T11:10:45.994",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339505,1710673846004,-500.0,0.00018999,2,"2024-03-17T11:10:46.004",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339506,1710673846014,-500.0,0.00018999,2,"2024-03-17T11:10:46.014",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339507,1710673846023,-500.0,0.00018999,2,"2024-03-17T11:10:46.023",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339508,1710673846033,-500.0,0.00018999,2,"2024-03-17T11:10:46.033",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339509,1710673846043,-500.0,0.00018999,2,"2024-03-17T11:10:46.043",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339510,1710673846052,-500.0,0.00018999,2,"2024-03-17T11:10:46.052",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339512,1710673846061,-500.0,0.00018999,2,"2024-03-17T11:10:46.061",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339514,1710673846070,-500.0,0.00018999,2,"2024-03-17T11:10:46.070",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339515,1710673846079,-500.0,0.00018999,2,"2024-03-17T11:10:46.079",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339516,1710673846088,-606.12,0.00018999,2,"2024-03-17T11:10:46.088",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339517,1710673846097,-500.0,0.00018999,2,"2024-03-17T11:10:46.097",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339518,1710673846105,-500.0,0.00018999,2,"2024-03-17T11:10:46.105",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339519,1710673846114,-500.0,0.00018999,2,"2024-03-17T11:10:46.114",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339520,1710673846123,-500.0,0.00018999,2,"2024-03-17T11:10:46.123",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339521,1710673846132,-500.0,0.00018999,2,"2024-03-17T11:10:46.132",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339522,1710673846141,-500.0,0.00018999,2,"2024-03-17T11:10:46.141",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339523,1710673846151,-500.0,0.00018999,2,"2024-03-17T11:10:46.151",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339524,1710673846160,-500.0,0.00018999,2,"2024-03-17T11:10:46.160",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339525,1710673846169,-500.0,0.00018999,2,"2024-03-17T11:10:46.169",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339526,1710673846178,-500.0,0.00018999,2,"2024-03-17T11:10:46.178",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339527,1710673846187,-500.0,0.00018999,2,"2024-03-17T11:10:46.187",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339528,1710673846196,-500.0,0.00018999,2,"2024-03-17T11:10:46.196",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339529,1710673846205,-500.0,0.00018999,2,"2024-03-17T11:10:46.205",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339530,1710673846214,-538.93014534,0.00018999,2,"2024-03-17T11:10:46.214",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339531,1710673846224,-519.09,0.00018999,2,"2024-03-17T11:10:46.224",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339532,1710673846233,-519.09,0.00018999,2,"2024-03-17T11:10:46.233",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339533,1710673846242,-519.09,0.00018999,2,"2024-03-17T11:10:46.242",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339534,1710673846252,-519.09,0.00018999,2,"2024-03-17T11:10:46.252",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339535,1710673846261,-519.09,0.00018999,2,"2024-03-17T11:10:46.261",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339536,1710673846269,-519.09,0.00018999,2,"2024-03-17T11:10:46.269",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339537,1710673846279,-519.09,0.00018999,2,"2024-03-17T11:10:46.279",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339538,1710673846288,-519.09,0.00018999,2,"2024-03-17T11:10:46.288",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339539,1710673846297,-519.09,0.00018999,2,"2024-03-17T11:10:46.297",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339540,1710673846306,-519.09,0.00018999,2,"2024-03-17T11:10:46.306",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339541,1710673846315,-519.09,0.00018999,2,"2024-03-17T11:10:46.315",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339542,1710673846324,-519.09,0.00018999,2,"2024-03-17T11:10:46.324",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339543,1710673846333,-519.09,0.00018999,2,"2024-03-17T11:10:46.333",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339544,1710673846344,-519.09,0.00018999,2,"2024-03-17T11:10:46.344",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339545,1710673846353,-519.27,0.00018999,2,"2024-03-17T11:10:46.353",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339546,1710673846362,-500.0,0.00018999,2,"2024-03-17T11:10:46.362",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339547,1710673846371,-500.0,0.00018999,2,"2024-03-17T11:10:46.371",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339548,1710673846380,-500.0,0.00018999,2,"2024-03-17T11:10:46.380",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339549,1710673846389,-500.0,0.00018999,2,"2024-03-17T11:10:46.389",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339550,1710673846398,-283.4829094,0.00018999,2,"2024-03-17T11:10:46.398",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339551,1710673846407,-500.0,0.00018999,2,"2024-03-17T11:10:46.407",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339552,1710673846417,-500.0,0.00018999,2,"2024-03-17T11:10:46.417",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339553,1710673846427,-500.0,0.00018999,2,"2024-03-17T11:10:46.427",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339554,1710673846436,-500.0,0.00018999,2,"2024-03-17T11:10:46.436",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339555,1710673846445,-500.0,0.00018999,2,"2024-03-17T11:10:46.445",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339556,1710673846455,-500.0,0.00018999,2,"2024-03-17T11:10:46.455",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339557,1710673846464,-500.0,0.00018999,2,"2024-03-17T11:10:46.464",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339558,1710673846473,-500.0,0.00018999,2,"2024-03-17T11:10:46.473",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339559,1710673846482,-419.89,0.00018999,2,"2024-03-17T11:10:46.482",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339560,1710673846491,-641.75,0.00018999,2,"2024-03-17T11:10:46.491",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339561,1710673846500,-641.75,0.00018999,2,"2024-03-17T11:10:46.500",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339562,1710673846509,-641.75,0.00018999,2,"2024-03-17T11:10:46.509",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339563,1710673846520,-641.75,0.00018999,2,"2024-03-17T11:10:46.520",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339564,1710673846529,-641.75,0.00018999,2,"2024-03-17T11:10:46.529",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339565,1710673846538,-641.75,0.00018999,2,"2024-03-17T11:10:46.538",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339566,1710673846547,-641.96275868,0.00018999,2,"2024-03-17T11:10:46.547",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339567,1710673846557,-500.0,0.00018999,2,"2024-03-17T11:10:46.557",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339568,1710673846570,-500.0,0.00018999,2,"2024-03-17T11:10:46.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339569,1710673846579,-500.0,0.00018999,2,"2024-03-17T11:10:46.579",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339570,1710673846590,-500.0,0.00018999,2,"2024-03-17T11:10:46.590",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339571,1710673846599,-500.0,0.00018999,2,"2024-03-17T11:10:46.599",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339572,1710673846610,-500.0,0.00018999,2,"2024-03-17T11:10:46.610",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339573,1710673846619,-500.0,0.00018999,2,"2024-03-17T11:10:46.619",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339574,1710673846629,-500.0,0.00018999,2,"2024-03-17T11:10:46.629",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339575,1710673846638,-500.0,0.00018999,2,"2024-03-17T11:10:46.638",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339576,1710673846649,-500.0,0.00018999,2,"2024-03-17T11:10:46.649",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339577,1710673846659,-4454.15,0.00018999,2,"2024-03-17T11:10:46.659",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339578,1710673846669,-4454.15,0.00018999,2,"2024-03-17T11:10:46.669",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339579,1710673846678,-500.0,0.00018999,2,"2024-03-17T11:10:46.678",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339580,1710673846687,-4454.15,0.00018999,2,"2024-03-17T11:10:46.687",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339581,1710673846697,-500.0,0.00018999,2,"2024-03-17T11:10:46.697",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339582,1710673846706,-4454.15,0.00018999,2,"2024-03-17T11:10:46.706",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339583,1710673846715,-593.98,0.00018999,2,"2024-03-17T11:10:46.715",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339584,1710673846724,-4454.15,0.00018999,2,"2024-03-17T11:10:46.724",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339585,1710673846734,-4454.15,0.00018999,2,"2024-03-17T11:10:46.734",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339586,1710673846743,-4454.22909409,0.00018999,2,"2024-03-17T11:10:46.743",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339587,1710673846752,-516.88,0.00018999,2,"2024-03-17T11:10:46.752",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339588,1710673846763,-516.88,0.00018999,2,"2024-03-17T11:10:46.763",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339589,1710673846773,-516.88,0.00018999,2,"2024-03-17T11:10:46.773",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339590,1710673846782,-516.88,0.00018999,2,"2024-03-17T11:10:46.782",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339591,1710673846792,-516.88,0.00018999,2,"2024-03-17T11:10:46.792",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339592,1710673846801,-516.88,0.00018999,2,"2024-03-17T11:10:46.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339593,1710673846811,-516.88,0.00018999,2,"2024-03-17T11:10:46.811",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339594,1710673846821,-516.88,0.00018999,2,"2024-03-17T11:10:46.821",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339595,1710673846830,-516.88,0.00018999,2,"2024-03-17T11:10:46.830",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339596,1710673846840,-516.88,0.00018999,2,"2024-03-17T11:10:46.840",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339597,1710673846849,-516.88,0.00018999,2,"2024-03-17T11:10:46.849",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339598,1710673846858,-516.88,0.00018999,2,"2024-03-17T11:10:46.858",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339600,1710673846867,-516.88,0.00018999,2,"2024-03-17T11:10:46.867",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339602,1710673846876,-516.88,0.00018999,2,"2024-03-17T11:10:46.876",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339604,1710673846886,-517.03982915,0.00018999,2,"2024-03-17T11:10:46.886",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339606,1710673846895,-500.0,0.00018999,2,"2024-03-17T11:10:46.895",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339608,1710673846904,-500.0,0.00018999,2,"2024-03-17T11:10:46.904",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339610,1710673846913,-180298.90200293,0.00019,2,"2024-03-17T11:10:46.913",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339612,1710673846922,-162.06516901,0.00019,3,"2024-03-17T11:10:46.922",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339614,1710673846931,-1092061.28541701,0.00019,2,"2024-03-17T11:10:46.931",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339635,1710673847115,-32096.33742428,0.00019,2,"2024-03-17T11:10:47.115",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339656,1710673847293,-875.1835426,0.00019,2,"2024-03-17T11:10:47.293",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339658,1710673847311,-134344.0,0.00019,2,"2024-03-17T11:10:47.311",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339659,1710673847322,-1243.2490495,0.00019,2,"2024-03-17T11:10:47.322",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339660,1710673847334,-134332.0,0.00019,2,"2024-03-17T11:10:47.334",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339661,1710673847346,-1806.86585761,0.00019,2,"2024-03-17T11:10:47.346",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339662,1710673847392,-930.93351044,0.00018999,2,"2024-03-17T11:10:47.392",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339663,1710673847403,-378.45944425,0.00018999,2,"2024-03-17T11:10:47.403",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339664,1710673847414,-274.41762979,0.00018999,2,"2024-03-17T11:10:47.414",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339665,1710673847435,-209.57108092,0.00018999,2,"2024-03-17T11:10:47.435",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339666,1710673847444,-8440.61415759,0.00019,2,"2024-03-17T11:10:47.444",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339667,1710673847463,-47135.74743368,0.00019,2,"2024-03-17T11:10:47.463",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339668,1710673847474,-13489.92599999,0.00019,2,"2024-03-17T11:10:47.474",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339669,1710673847499,-6717.03681771,0.00019,2,"2024-03-17T11:10:47.499",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339670,1710673847510,-20161.95207209,0.00019,2,"2024-03-17T11:10:47.510",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339671,1710673847521,-304.33057492,0.00019,2,"2024-03-17T11:10:47.521",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339672,1710673847533,-2910.76619644,0.00019,2,"2024-03-17T11:10:47.533",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339673,1710673847544,-636.03403185,0.00019,2,"2024-03-17T11:10:47.544",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339674,1710673847555,-530.26584947,0.00019,2,"2024-03-17T11:10:47.555",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339675,1710673847566,-1577.5516,0.00019,2,"2024-03-17T11:10:47.566",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339676,1710673847581,-941.87009089,0.00019,2,"2024-03-17T11:10:47.581",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339677,1710673847593,-116042.46130001,0.00019,2,"2024-03-17T11:10:47.593",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339678,1710673847604,-604827.00000115,0.00019,2,"2024-03-17T11:10:47.604",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339679,1710673847616,-3369.65,0.00019,2,"2024-03-17T11:10:47.616",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339680,1710673847741,-500.0,0.00016036,2,"2024-03-17T11:10:47.741",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339681,1710673847750,-500.0,0.00016036,2,"2024-03-17T11:10:47.750",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339682,1710673847759,-500.0,0.00016036,2,"2024-03-17T11:10:47.759",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339683,1710673847769,-500.0,0.00016036,2,"2024-03-17T11:10:47.769",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339684,1710673847779,-155.0,0.0001804,2,"2024-03-17T11:10:47.779",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339685,1710673847789,-300.0,0.0001861,2,"2024-03-17T11:10:47.789",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339686,1710673847798,-16670.15976474,0.00019,2,"2024-03-17T11:10:47.798",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339687,1710673847809,-855858.05733483,0.00019,2,"2024-03-17T11:10:47.809",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339688,1710673847820,-5025.705,0.00019,2,"2024-03-17T11:10:47.820",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339689,1710673847833,-250.74721012,0.00019,2,"2024-03-17T11:10:47.833",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339690,1710673847847,-855.0464807,0.00019,2,"2024-03-17T11:10:47.847",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339691,1710673849390,-776.72697962,0.00019,2,"2024-03-17T11:10:49.390",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339692,1710673849401,-7401.32242867,0.00019,2,"2024-03-17T11:10:49.401",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339693,1710673849413,-3592.59999999,0.00019,2,"2024-03-17T11:10:49.413",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339694,1710673849425,-2535.69755095,0.00019,2,"2024-03-17T11:10:49.425",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339695,1710674967366,-358.08244329,0.00014342,2,"2024-03-17T11:29:27.366",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339696,1710674967389,-1100.78,0.00014343,2,"2024-03-17T11:29:27.389",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339697,1710674967411,-419.95190079,0.0001489,2,"2024-03-17T11:29:27.411",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339698,1710674967434,-197.90280605,0.0001499,2,"2024-03-17T11:29:27.434",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339699,1710674967456,-3968.55965813,0.00015,2,"2024-03-17T11:29:27.456",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339700,1710674967480,-155.0,0.00015,2,"2024-03-17T11:29:27.480",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339701,1710674979197,-500.0,0.0001519,2,"2024-03-17T11:29:39.197",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339702,1710674979217,-419.95190077,0.00015413,2,"2024-03-17T11:29:39.217",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339703,1710674979237,-178.27,0.00015438,2,"2024-03-17T11:29:39.237",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339704,1710674979257,-310.0,0.00015479,2,"2024-03-17T11:29:39.257",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339705,1710674979276,-621.83266436,0.00015936,2,"2024-03-17T11:29:39.276",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339706,1710674979298,-150.99,0.00015936,2,"2024-03-17T11:29:39.298",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339707,1710674979318,-499.99,0.00015936,2,"2024-03-17T11:29:39.318",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339708,1710674979338,-419.95190077,0.00015936,2,"2024-03-17T11:29:39.338",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339709,1710674979360,-178.27,0.00015986,2,"2024-03-17T11:29:39.360",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339710,1710674979379,-299.99,0.00015999,2,"2024-03-17T11:29:39.379",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339711,1710674979397,-206.50215524,0.00016,2,"2024-03-17T11:29:39.397",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339712,1710674979417,-643.24708674,0.00016,2,"2024-03-17T11:29:39.417",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339713,1710674991541,-500.0,0.00016012,2,"2024-03-17T11:29:51.541",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339714,1710674991561,-394.59,0.00016012,2,"2024-03-17T11:29:51.561",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339715,1710674991582,-866.44160151,0.00016035,2,"2024-03-17T11:29:51.582",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339716,1710674991601,-500.0,0.00016036,2,"2024-03-17T11:29:51.601",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339717,1710674991623,-500.0,0.00016036,2,"2024-03-17T11:29:51.623",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339718,1710674991643,-500.0,0.00016036,2,"2024-03-17T11:29:51.643",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339719,1710674991663,-500.0,0.00016036,2,"2024-03-17T11:29:51.663",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339720,1710674991683,-500.0,0.00016036,2,"2024-03-17T11:29:51.683",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339721,1710674991703,-500.0,0.00016036,2,"2024-03-17T11:29:51.703",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339722,1710674991723,-500.0,0.00016036,2,"2024-03-17T11:29:51.723",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339723,1710674991743,-500.0,0.00016036,2,"2024-03-17T11:29:51.743",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339724,1710674991763,-500.0,0.00016036,2,"2024-03-17T11:29:51.763",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339725,1710674991783,-500.0,0.00016036,2,"2024-03-17T11:29:51.783",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339726,1710674991805,-1500.0,0.00016053,4,"2024-03-17T11:29:51.805",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339727,1710674991825,-250.0,0.00016056,2,"2024-03-17T11:29:51.825",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339728,1710674991845,-200.0,0.00016073,2,"2024-03-17T11:29:51.845",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339729,1710674991866,-10718.78,0.00016104,2,"2024-03-17T11:29:51.866",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339730,1710675003016,-150.0,0.00016119,2,"2024-03-17T11:30:03.016",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339731,1710675003038,-200.0,0.00016146,2,"2024-03-17T11:30:03.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339732,1710675003060,-229.93,0.00016147,2,"2024-03-17T11:30:03.060",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339733,1710675003080,-250.0,0.00016157,2,"2024-03-17T11:30:03.080",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339734,1710675003101,-479.42,0.00016171,2,"2024-03-17T11:30:03.101",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339735,1710675003121,-160.45,0.00016188,2,"2024-03-17T11:30:03.121",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339736,1710675003141,-200.0,0.00016215,2,"2024-03-17T11:30:03.141",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339737,1710675003161,-283.26,0.00016281,2,"2024-03-17T11:30:03.161",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339738,1710675003180,-2000.0,0.000164,2,"2024-03-17T11:30:03.180",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339739,1710675003199,-4000.0,0.00016438,2,"2024-03-17T11:30:03.199",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339740,1710675003218,-1216.46329409,0.000165,2,"2024-03-17T11:30:03.218",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339745,1710675031527,-432.96499996,0.00014954,2,"2024-03-17T11:30:31.527",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339746,1710675031540,-437.146,0.00014954,2,"2024-03-17T11:30:31.540",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339747,1710675031570,-175.62900004,0.00014954,2,"2024-03-17T11:30:31.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339748,1710675031580,-500.0,0.0001519,2,"2024-03-17T11:30:31.580",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339749,1710675031589,-208.02099996,0.00016012,2,"2024-03-17T11:30:31.589",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339750,1710675031600,-291.97900004,0.00016012,2,"2024-03-17T11:30:31.600",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339751,1710675031609,-356.26,0.00016534,2,"2024-03-17T11:30:31.609",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339752,1710675031619,-57.9015898,0.000166,2,"2024-03-17T11:30:31.619",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339753,1710675031630,-242.0984102,0.000166,2,"2024-03-17T11:30:31.630",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339754,1710675031640,-378.25335154,0.00016601,2,"2024-03-17T11:30:31.640",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339755,1710675031658,-541.74664846,0.00016601,2,"2024-03-17T11:30:31.658",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339756,1710675031667,-332.57,0.00016605,2,"2024-03-17T11:30:31.667",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339757,1710675031677,-469.54335154,0.00016834,2,"2024-03-17T11:30:31.677",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339758,1710675031689,-30.45664846,0.00016834,2,"2024-03-17T11:30:31.689",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339759,1710675031698,-3602.95949296,0.00016943,2,"2024-03-17T11:30:31.698",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339760,1710675031709,-3364.95,0.00016943,2,"2024-03-17T11:30:31.709",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339761,1710675031722,-1390.58,0.00016943,2,"2024-03-17T11:30:31.722",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339762,1710675031750,-350.60630646,0.00016943,2,"2024-03-17T11:30:31.750",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339763,1710675031763,-262.7105984,0.00016943,2,"2024-03-17T11:30:31.763",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339764,1710675031775,-504.98092283,0.00016943,2,"2024-03-17T11:30:31.775",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339784,1710675037532,-1501.04867935,0.00016943,2,"2024-03-17T11:30:37.532",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339785,1710675037542,-188.5,0.00016966,2,"2024-03-17T11:30:37.542",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339786,1710675037551,-3699.4663,0.00017017,2,"2024-03-17T11:30:37.551",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339787,1710675037560,-254.1727,0.00017017,2,"2024-03-17T11:30:37.560",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339788,1710675037570,-160.1,0.00017044,2,"2024-03-17T11:30:37.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339789,1710675037582,-1400.0,0.00017091,2,"2024-03-17T11:30:37.582",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339790,1710675037592,-5666.0,0.00017117,2,"2024-03-17T11:30:37.592",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339791,1710675037601,-4760.0,0.00017117,2,"2024-03-17T11:30:37.601",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339792,1710675037610,-42865.0,0.00017117,2,"2024-03-17T11:30:37.610",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339793,1710675037619,-2427.0,0.00017117,2,"2024-03-17T11:30:37.619",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339794,1710675037628,-231.29,0.00017171,2,"2024-03-17T11:30:37.628",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339795,1710675037638,-1044.0,0.00017217,2,"2024-03-17T11:30:37.638",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339796,1710675037647,-1045.74,0.00017218,2,"2024-03-17T11:30:37.647",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339797,1710675037656,-155.08176691,0.00017317,2,"2024-03-17T11:30:37.656",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339798,1710675037665,-448.81837615,0.00017348,2,"2024-03-17T11:30:37.665",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339799,1710675037675,-553.77048966,0.00017364,2,"2024-03-17T11:30:37.675",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339800,1710675037684,-152.64766203,0.00017383,2,"2024-03-17T11:30:37.684",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339801,1710675037693,-787.36402589,0.000174,2,"2024-03-17T11:30:37.693",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339802,1710675037705,-1128.63597411,0.000174,2,"2024-03-17T11:30:37.705",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339803,1710675037714,-922.44,0.00017403,2,"2024-03-17T11:30:37.714",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339804,1710675037723,-922.44,0.00017403,2,"2024-03-17T11:30:37.723",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339805,1710675037732,-239.88107077,0.00017403,2,"2024-03-17T11:30:37.732",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339806,1710675037744,-682.55892923,0.00017403,2,"2024-03-17T11:30:37.744",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339807,1710675037753,-263.44386866,0.00017403,2,"2024-03-17T11:30:37.753",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339808,1710675037764,-969.92613134,0.00017403,2,"2024-03-17T11:30:37.764",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339809,1710675037773,-132.72710994,0.00017409,2,"2024-03-17T11:30:37.773",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339810,1710675037789,-21.73121831,0.00017409,2,"2024-03-17T11:30:37.789",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339811,1710675037799,-166.66666667,0.00017417,2,"2024-03-17T11:30:37.799",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339812,1710675037808,-553.77048966,0.00017474,2,"2024-03-17T11:30:37.808",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339813,1710675037818,-448.81837615,0.00017477,2,"2024-03-17T11:30:37.818",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339814,1710675037827,-2500.0,0.000175,2,"2024-03-17T11:30:37.827",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339815,1710675037838,-448.81837615,0.00017573,2,"2024-03-17T11:30:37.838",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339816,1710675037847,-160.57032846,0.00017632,2,"2024-03-17T11:30:37.847",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339817,1710675037857,-155.08176691,0.00017662,2,"2024-03-17T11:30:37.857",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339818,1710675037866,-553.77048966,0.00017666,2,"2024-03-17T11:30:37.866",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339819,1710675037876,-150.21260499,0.00017677,2,"2024-03-17T11:30:37.876",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339820,1710675037886,-154.5275948,0.00017679,2,"2024-03-17T11:30:37.886",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339821,1710675037895,-553.77048966,0.00017714,2,"2024-03-17T11:30:37.895",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339822,1710675037904,-553.77048966,0.00017726,2,"2024-03-17T11:30:37.904",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339823,1710675037914,-155.71899125,0.00017733,2,"2024-03-17T11:30:37.914",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339824,1710675037923,-414.91,0.00017788,2,"2024-03-17T11:30:37.923",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339825,1710675037935,-150.0,0.00017788,2,"2024-03-17T11:30:37.935",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339826,1710675037943,-516.7,0.00017788,2,"2024-03-17T11:30:37.943",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339827,1710675037953,-516.7,0.00017788,2,"2024-03-17T11:30:37.953",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339828,1710675037962,-414.91,0.00017788,2,"2024-03-17T11:30:37.962",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339829,1710675037971,-172.84,0.00017808,10,"2024-03-17T11:30:37.971",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339831,1710675037980,-166.551242,0.00017808,2,"2024-03-17T11:30:37.980",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339833,1710675037989,-152.0,0.00017817,3,"2024-03-17T11:30:37.989",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339834,1710675038000,-154.5275948,0.00017818,2,"2024-03-17T11:30:38.000",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339836,1710675038009,-160.57032846,0.00017832,2,"2024-03-17T11:30:38.009",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339838,1710675038019,-553.77048966,0.00017854,2,"2024-03-17T11:30:38.019",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339840,1710675038029,-553.77048966,0.00017865,2,"2024-03-17T11:30:38.029",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339841,1710675038038,-160.57032846,0.00017873,2,"2024-03-17T11:30:38.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339842,1710675038046,-5496.998,0.00017887,2,"2024-03-17T11:30:38.046",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339843,1710675038055,-448.81837615,0.00017899,2,"2024-03-17T11:30:38.055",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339844,1710675038064,-2244.582,0.000179,2,"2024-03-17T11:30:38.064",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339845,1710675038073,-1000.0,0.000179,2,"2024-03-17T11:30:38.073",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339846,1710675038083,-2500.0,0.000179,2,"2024-03-17T11:30:38.083",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339847,1710675038092,-160.57032846,0.00017924,2,"2024-03-17T11:30:38.092",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339848,1710675038101,-500.0,0.0001793,2,"2024-03-17T11:30:38.101",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339849,1710675038109,-15555.81917826,0.00017987,2,"2024-03-17T11:30:38.109",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339850,1710675038121,-3404.21197772,0.00017987,2,"2024-03-17T11:30:38.121",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339851,1710675038132,-31039.96884402,0.00017987,2,"2024-03-17T11:30:38.132",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339852,1710675038142,-11278.70428807,0.00018,5,"2024-03-17T11:30:38.142",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339853,1710675038159,-5601.91772384,0.00018,5,"2024-03-17T11:30:38.159",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339854,1710675038168,-1004.875005,0.00018,2,"2024-03-17T11:30:38.168",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339855,1710675038177,-2271.0,0.00018,2,"2024-03-17T11:30:38.177",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339856,1710675038186,-2500.0,0.00018,2,"2024-03-17T11:30:38.186",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339857,1710675038195,-2500.0,0.00018,2,"2024-03-17T11:30:38.195",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339858,1710675038204,-1500.0,0.00018,2,"2024-03-17T11:30:38.204",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339859,1710675038213,-16565.39788843,0.00018,2,"2024-03-17T11:30:38.213",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339860,1710675038477,-11873.60211157,0.00018,2,"2024-03-17T11:30:38.477",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339861,1710675038486,-150.0,0.00018,2,"2024-03-17T11:30:38.486",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339862,1710675038495,-205.94762393,0.00018,2,"2024-03-17T11:30:38.495",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339863,1710675038504,-154.5275948,0.00018002,2,"2024-03-17T11:30:38.504",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339864,1710675038513,-154.11102109,0.00018002,2,"2024-03-17T11:30:38.513",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339865,1710675038523,-553.77048966,0.00018035,2,"2024-03-17T11:30:38.523",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339866,1710675038533,-922.44,0.00018041,2,"2024-03-17T11:30:38.533",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339867,1710675038542,-155.71899125,0.00018042,2,"2024-03-17T11:30:38.542",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339868,1710675038553,-309.58218223,0.00018048,2,"2024-03-17T11:30:38.553",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339869,1710675038562,-154.5275948,0.00018094,2,"2024-03-17T11:30:38.562",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339870,1710675038571,-448.81837615,0.00018149,2,"2024-03-17T11:30:38.571",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339871,1710675038583,-229.93,0.00018165,2,"2024-03-17T11:30:38.583",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339872,1710675038592,-516.7,0.00018178,2,"2024-03-17T11:30:38.592",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339873,1710675038600,-414.91,0.00018178,2,"2024-03-17T11:30:38.600",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339874,1710675038610,-304.62,0.00018178,2,"2024-03-17T11:30:38.610",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339875,1710675038619,-553.77048966,0.00018186,2,"2024-03-17T11:30:38.619",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339876,1710675038628,-150.21260499,0.00018211,2,"2024-03-17T11:30:38.628",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339877,1710675038637,-13811.16559767,0.00018217,2,"2024-03-17T11:30:38.637",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339878,1710675038650,-674.22,0.00018217,2,"2024-03-17T11:30:38.650",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339880,1710675039465,-500.0,0.00018217,2,"2024-03-17T11:30:39.465",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339881,1710675039528,-875.84434864,0.00018217,2,"2024-03-17T11:30:39.528",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339882,1710675039538,-162.65349022,0.00018238,2,"2024-03-17T11:30:39.538",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339883,1710675039555,-160.57032846,0.00018257,2,"2024-03-17T11:30:39.555",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339884,1710675039567,-300.0,0.0001826,2,"2024-03-17T11:30:39.567",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339885,1710675039577,-160.57032846,0.00018271,2,"2024-03-17T11:30:39.577",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339886,1710675039588,-150.80584846,0.00018284,2,"2024-03-17T11:30:39.588",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339887,1710675039597,-150.80584846,0.00018344,2,"2024-03-17T11:30:39.597",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339888,1710675039606,-154.5275948,0.00018367,2,"2024-03-17T11:30:39.606",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339889,1710675039616,-17575.0,0.000184,3,"2024-03-17T11:30:39.616",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339890,1710675039626,-170.60792334,0.00018413,2,"2024-03-17T11:30:39.626",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339891,1710675039636,-155.08176691,0.00018413,2,"2024-03-17T11:30:39.636",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339892,1710675039646,-300.0,0.00018466,2,"2024-03-17T11:30:39.646",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339893,1710675039658,-2000.0,0.000185,2,"2024-03-17T11:30:39.658",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339894,1710675039668,-500.0,0.000185,5,"2024-03-17T11:30:39.668",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339895,1710675039678,-1500.0,0.000185,2,"2024-03-17T11:30:39.678",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339896,1710675039687,-160.57032846,0.00018517,2,"2024-03-17T11:30:39.687",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339897,1710675039697,-150.80584846,0.00018522,2,"2024-03-17T11:30:39.697",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339898,1710675039707,-167.0,0.00018522,2,"2024-03-17T11:30:39.707",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339899,1710675039717,-152.0,0.00018554,4,"2024-03-17T11:30:39.717",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339900,1710675039733,-160.57032846,0.00018578,2,"2024-03-17T11:30:39.733",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339901,1710675039743,-643.24708674,0.00018618,2,"2024-03-17T11:30:39.743",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339902,1710675039754,-166.551242,0.0001863,2,"2024-03-17T11:30:39.754",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339903,1710675039764,-237.84,0.00018636,2,"2024-03-17T11:30:39.764",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339904,1710675039774,-150.0,0.00018636,2,"2024-03-17T11:30:39.774",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339905,1710675039784,-150.0,0.00018636,2,"2024-03-17T11:30:39.784",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339906,1710675039793,-150.0,0.00018636,2,"2024-03-17T11:30:39.793",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339907,1710675039803,-346.78,0.00018636,2,"2024-03-17T11:30:39.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339908,1710675039812,-302.46,0.00018636,2,"2024-03-17T11:30:39.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339909,1710675039821,-150.0,0.00018636,2,"2024-03-17T11:30:39.821",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339911,1710675039831,-150.0,0.00018636,2,"2024-03-17T11:30:39.831",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339913,1710675039840,-346.78,0.00018636,2,"2024-03-17T11:30:39.840",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339915,1710675039850,-150.0,0.00018636,2,"2024-03-17T11:30:39.850",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339917,1710675039859,-150.0,0.00018636,2,"2024-03-17T11:30:39.859",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339919,1710675039868,-150.0,0.00018636,2,"2024-03-17T11:30:39.868",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339921,1710675039878,-150.0,0.00018636,2,"2024-03-17T11:30:39.878",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339923,1710675039887,-346.78,0.00018636,2,"2024-03-17T11:30:39.887",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339925,1710675039897,-516.7,0.00018636,2,"2024-03-17T11:30:39.897",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339927,1710675039905,-150.0,0.00018636,2,"2024-03-17T11:30:39.905",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339929,1710675039915,-150.0,0.00018636,2,"2024-03-17T11:30:39.915",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339931,1710675039924,-516.7,0.00018636,2,"2024-03-17T11:30:39.924",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339933,1710675039938,-824.21,0.00018636,2,"2024-03-17T11:30:39.938",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339935,1710675039947,-150.0,0.00018636,2,"2024-03-17T11:30:39.947",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339937,1710675039957,-345.74,0.00018636,2,"2024-03-17T11:30:39.957",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339939,1710675039968,-150.0,0.00018636,2,"2024-03-17T11:30:39.968",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339941,1710675039978,-150.0,0.00018636,2,"2024-03-17T11:30:39.978",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339944,1710675039987,-920.0,0.00018676,2,"2024-03-17T11:30:39.987",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339946,1710675040001,-332.57,0.0001868,2,"2024-03-17T11:30:40.001",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339948,1710675040011,-155.71899125,0.00018686,2,"2024-03-17T11:30:40.011",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339950,1710675040021,-498.32197126,0.000187,2,"2024-03-17T11:30:40.021",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339953,1710675040038,-358.73500001,0.000187,2,"2024-03-17T11:30:40.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339954,1710675040049,-398.53308936,0.000187,2,"2024-03-17T11:30:40.049",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339955,1710675040059,-1000.0,0.000187,2,"2024-03-17T11:30:40.059",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339956,1710675040068,-160.57032846,0.00018707,2,"2024-03-17T11:30:40.068",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339957,1710675040077,-160.57032846,0.00018727,2,"2024-03-17T11:30:40.077",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339958,1710675040087,-107.02813464,0.00018729,2,"2024-03-17T11:30:40.087",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339959,1710675040098,-1148.56192593,0.00018729,2,"2024-03-17T11:30:40.098",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339960,1710675040107,-166.66666667,0.00018744,2,"2024-03-17T11:30:40.107",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339961,1710675040118,-1255.59006057,0.00018757,2,"2024-03-17T11:30:40.118",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339962,1710675040127,-154.5275948,0.00018762,2,"2024-03-17T11:30:40.127",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339963,1710675040136,-300.0,0.00018767,2,"2024-03-17T11:30:40.136",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339964,1710675040146,-300.0,0.00018779,2,"2024-03-17T11:30:40.146",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339965,1710675040156,-160.57032846,0.00018784,2,"2024-03-17T11:30:40.156",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339966,1710675040167,-1255.59006057,0.00018786,2,"2024-03-17T11:30:40.167",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339967,1710675040176,-17575.0,0.000188,5,"2024-03-17T11:30:40.176",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339968,1710675040185,-15000.0,0.000188,2,"2024-03-17T11:30:40.185",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339969,1710675040195,-1255.59006057,0.00018814,2,"2024-03-17T11:30:40.195",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339970,1710675040204,-150.0,0.00018823,2,"2024-03-17T11:30:40.204",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339971,1710675040213,-1255.59006057,0.00018843,2,"2024-03-17T11:30:40.213",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339972,1710675040222,-200.0,0.00018848,2,"2024-03-17T11:30:40.222",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339973,1710675040231,-800.0,0.00018848,2,"2024-03-17T11:30:40.231",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339974,1710675040240,-200.0,0.00018848,2,"2024-03-17T11:30:40.240",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339975,1710675040249,-500.0,0.00018848,2,"2024-03-17T11:30:40.249",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339976,1710675040259,-200.0,0.00018848,2,"2024-03-17T11:30:40.259",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339977,1710675040268,-155.71899125,0.00018849,2,"2024-03-17T11:30:40.268",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339978,1710675040281,-1255.59006057,0.00018871,2,"2024-03-17T11:30:40.281",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339979,1710675040290,-151.16603037,0.00018872,2,"2024-03-17T11:30:40.290",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339980,1710675040300,-448.81837615,0.00018878,2,"2024-03-17T11:30:40.300",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339981,1710675040310,-11688.0004151,0.00018889,2,"2024-03-17T11:30:40.310",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339982,1710675040319,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.319",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339983,1710675040328,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.328",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339984,1710675040338,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.338",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339985,1710675040348,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.348",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339986,1710675040357,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.357",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339987,1710675040366,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.366",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339988,1710675040375,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.375",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339989,1710675040385,-11688.00041507,0.00018889,2,"2024-03-17T11:30:40.385",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339990,1710675040394,-150.0,0.00018893,2,"2024-03-17T11:30:40.394",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339991,1710675040403,-2541.4603,0.00018898,2,"2024-03-17T11:30:40.403",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339992,1710675040413,-5000.0,0.00018899,2,"2024-03-17T11:30:40.413",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339993,1710675040422,-500.0,0.00018899,2,"2024-03-17T11:30:40.422",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339994,1710675040431,-211.0,0.000189,2,"2024-03-17T11:30:40.431",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339995,1710675040440,-21702.6112,0.000189,2,"2024-03-17T11:30:40.440",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339996,1710675040450,-245000.0,0.000189,2,"2024-03-17T11:30:40.450",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339997,1710675040459,-300.0,0.000189,2,"2024-03-17T11:30:40.459",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339998,1710675040469,-11688.00041507,0.000189,2,"2024-03-17T11:30:40.469",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319339999,1710675040478,-1065.93507582,0.000189,2,"2024-03-17T11:30:40.478",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340000,1710675040488,-9728.96451058,0.000189,2,"2024-03-17T11:30:40.488",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340001,1710675040498,-1255.59006057,0.000189,2,"2024-03-17T11:30:40.498",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340002,1710675040507,-296.71847077,0.000189,2,"2024-03-17T11:30:40.507",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340003,1710675040517,-151.45421479,0.00018905,2,"2024-03-17T11:30:40.517",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340004,1710675040527,-448.81837615,0.00018935,2,"2024-03-17T11:30:40.527",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340005,1710675040537,-1137.07742116,0.00018944,2,"2024-03-17T11:30:40.537",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340006,1710675040551,-150.21260499,0.00018975,2,"2024-03-17T11:30:40.551",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340007,1710675040560,-13585.6397,0.00018984,3,"2024-03-17T11:30:40.560",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340008,1710675040570,-423.2643272,0.00018989,2,"2024-03-17T11:30:40.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340009,1710675040579,-177.944818,0.0001899,2,"2024-03-17T11:30:40.579",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340010,1710675040589,-180.545223,0.0001899,2,"2024-03-17T11:30:40.589",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340011,1710675040600,-9450.9974704,0.00018991,2,"2024-03-17T11:30:40.600",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340012,1710675040609,-500.0,0.00018997,2,"2024-03-17T11:30:40.609",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340013,1710675040618,-2341.79461688,0.00018998,2,"2024-03-17T11:30:40.618",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340014,1710675040628,-276.89395026,0.00018998,2,"2024-03-17T11:30:40.628",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340015,1710675040637,-168.24078167,0.00018998,2,"2024-03-17T11:30:40.637",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340016,1710675040647,-254.74830421,0.00018998,2,"2024-03-17T11:30:40.647",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340017,1710675040656,-155.0,0.00018998,2,"2024-03-17T11:30:40.656",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340018,1710675040666,-166.39962715,0.00018998,2,"2024-03-17T11:30:40.666",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340019,1710675040675,-297.66465665,0.00018998,2,"2024-03-17T11:30:40.675",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340020,1710675040684,-2533.09179733,0.00018998,2,"2024-03-17T11:30:40.684",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340021,1710675040693,-637.79589197,0.00018998,2,"2024-03-17T11:30:40.693",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340022,1710675040702,-10537.34936663,0.00018998,2,"2024-03-17T11:30:40.702",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340023,1710675040712,-155.09407346,0.00018998,2,"2024-03-17T11:30:40.712",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340024,1710675040721,-155.0,0.00018998,2,"2024-03-17T11:30:40.721",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340025,1710675040730,-155.18911538,0.00018998,2,"2024-03-17T11:30:40.730",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340026,1710675040740,-431.92864212,0.00018998,2,"2024-03-17T11:30:40.740",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340027,1710675040749,-368.77361547,0.00018998,2,"2024-03-17T11:30:40.749",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340028,1710675040759,-5348.76585936,0.00018998,2,"2024-03-17T11:30:40.759",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340029,1710675040768,-173.42080082,0.00018998,2,"2024-03-17T11:30:40.768",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340030,1710675040778,-173.90460822,0.00018998,2,"2024-03-17T11:30:40.778",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340031,1710675040788,-272.25920258,0.00018998,2,"2024-03-17T11:30:40.788",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340032,1710675040797,-155.0,0.00018998,2,"2024-03-17T11:30:40.797",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340033,1710675040806,-201.05483486,0.00018998,2,"2024-03-17T11:30:40.806",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340034,1710675040815,-231.78558875,0.00018998,2,"2024-03-17T11:30:40.815",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340035,1710675040826,-155.0,0.00018998,2,"2024-03-17T11:30:40.826",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340036,1710675040837,-5192.87824221,0.00018998,2,"2024-03-17T11:30:40.837",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340037,1710675040846,-155.0,0.00018998,2,"2024-03-17T11:30:40.846",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340038,1710675040855,-307.27899608,0.00018998,2,"2024-03-17T11:30:40.855",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340039,1710675040864,-156.43883163,0.00018998,2,"2024-03-17T11:30:40.864",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340040,1710675040873,-389.35504427,0.00018998,2,"2024-03-17T11:30:40.873",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340041,1710675040882,-155.00062197,0.00018998,2,"2024-03-17T11:30:40.882",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340042,1710675040892,-627.3176724,0.00018998,2,"2024-03-17T11:30:40.892",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340043,1710675040902,-155.0,0.00018998,2,"2024-03-17T11:30:40.902",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340044,1710675040912,-788.23339419,0.00018998,2,"2024-03-17T11:30:40.912",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340045,1710675040922,-5115.81113977,0.00018998,2,"2024-03-17T11:30:40.922",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340046,1710675040934,-777.16910934,0.00018998,2,"2024-03-17T11:30:40.934",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340047,1710675040943,-155.0,0.00018998,2,"2024-03-17T11:30:40.943",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340048,1710675040953,-204.20007505,0.00018998,2,"2024-03-17T11:30:40.953",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340049,1710675040964,-243.99873144,0.00018998,2,"2024-03-17T11:30:40.964",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340050,1710675040973,-3371.25897833,0.00018998,2,"2024-03-17T11:30:40.973",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340051,1710675040983,-972.05065311,0.00018998,2,"2024-03-17T11:30:40.983",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340052,1710675040992,-3029.67465015,0.00018998,2,"2024-03-17T11:30:40.992",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340053,1710675041002,-258.60761786,0.00018998,2,"2024-03-17T11:30:41.002",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340054,1710675041013,-15407.49913047,0.00018998,2,"2024-03-17T11:30:41.013",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340056,1710675042460,-1923.9,0.00018998,2,"2024-03-17T11:30:42.460",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340057,1710675042527,-5842.71617398,0.00018998,2,"2024-03-17T11:30:42.527",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340058,1710675042537,-158.28506888,0.00018998,2,"2024-03-17T11:30:42.537",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340059,1710675042546,-234.73061679,0.00018998,2,"2024-03-17T11:30:42.546",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340060,1710675042556,-1234.9125489,0.00018998,2,"2024-03-17T11:30:42.556",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340061,1710675042565,-155.31551759,0.00018998,2,"2024-03-17T11:30:42.565",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340062,1710675042574,-156.04332236,0.00018998,2,"2024-03-17T11:30:42.574",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340063,1710675042589,-547.6760935,0.00018998,2,"2024-03-17T11:30:42.589",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340064,1710675042598,-155.61833714,0.00018998,2,"2024-03-17T11:30:42.598",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340065,1710675042608,-309.98101366,0.00018998,2,"2024-03-17T11:30:42.608",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340066,1710675042617,-156.67247725,0.00018998,2,"2024-03-17T11:30:42.617",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340067,1710675042627,-155.16372005,0.00018998,2,"2024-03-17T11:30:42.627",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340068,1710675042637,-205.96137341,0.00018998,2,"2024-03-17T11:30:42.637",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340069,1710675042646,-865.5954507,0.00018998,2,"2024-03-17T11:30:42.646",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340070,1710675042656,-155.09984702,0.00018998,2,"2024-03-17T11:30:42.656",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340071,1710675042666,-155.0,0.00018998,2,"2024-03-17T11:30:42.666",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340072,1710675042675,-170.91541386,0.00018998,2,"2024-03-17T11:30:42.675",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340073,1710675042685,-360.41718649,0.00018998,2,"2024-03-17T11:30:42.685",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340074,1710675042694,-200.0,0.00018998,2,"2024-03-17T11:30:42.694",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340075,1710675042703,-791.17617228,0.00018998,2,"2024-03-17T11:30:42.703",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340076,1710675042713,-218.25163397,0.00018998,2,"2024-03-17T11:30:42.713",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340077,1710675042723,-846.19485352,0.00018998,2,"2024-03-17T11:30:42.723",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340078,1710675042733,-1584.7842546,0.00018998,2,"2024-03-17T11:30:42.733",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340079,1710675042742,-227.62872831,0.00018998,2,"2024-03-17T11:30:42.742",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340080,1710675042752,-3012.78532948,0.00018998,2,"2024-03-17T11:30:42.752",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340081,1710675042762,-1052.59714474,0.00018998,2,"2024-03-17T11:30:42.762",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340082,1710675042772,-155.0,0.00018998,2,"2024-03-17T11:30:42.772",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340083,1710675042781,-16095.71,0.00018998,2,"2024-03-17T11:30:42.781",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340084,1710675042791,-16095.71,0.00018998,2,"2024-03-17T11:30:42.791",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340085,1710675042801,-16095.71,0.00018998,2,"2024-03-17T11:30:42.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340086,1710675042810,-16095.71,0.00018998,2,"2024-03-17T11:30:42.810",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340087,1710675042820,-16095.71,0.00018998,2,"2024-03-17T11:30:42.820",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340088,1710675042830,-3966.22523271,0.00018998,2,"2024-03-17T11:30:42.830",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340089,1710675042841,-155.0,0.00018998,2,"2024-03-17T11:30:42.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340090,1710675042851,-320.55063737,0.00018998,2,"2024-03-17T11:30:42.851",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340091,1710675042861,-500.0,0.00018998,2,"2024-03-17T11:30:42.861",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340092,1710675042871,-500.0,0.00018998,2,"2024-03-17T11:30:42.871",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340093,1710675042881,-500.0,0.00018998,2,"2024-03-17T11:30:42.881",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340094,1710675042891,-500.0,0.00018998,2,"2024-03-17T11:30:42.891",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340095,1710675042901,-500.0,0.00018998,2,"2024-03-17T11:30:42.901",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340096,1710675042911,-1484.71,0.00018998,2,"2024-03-17T11:30:42.911",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340097,1710675042920,-1484.71,0.00018998,2,"2024-03-17T11:30:42.920",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340098,1710675042932,-1484.71,0.00018998,2,"2024-03-17T11:30:42.932",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340099,1710675042942,-1484.71,0.00018998,2,"2024-03-17T11:30:42.942",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340100,1710675042953,-1484.71,0.00018998,2,"2024-03-17T11:30:42.953",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340101,1710675042962,-1216.46329409,0.00018998,2,"2024-03-17T11:30:42.962",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340102,1710675042972,-1400.0,0.00018998,2,"2024-03-17T11:30:42.972",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340103,1710675042983,-659.66135294,0.00018999,2,"2024-03-17T11:30:42.983",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340105,1710675042992,-896.6908327,0.00018999,2,"2024-03-17T11:30:42.992",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340107,1710675043003,-4989.71682122,0.00018999,2,"2024-03-17T11:30:43.003",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340109,1710675043014,-500.0,0.00018999,2,"2024-03-17T11:30:43.014",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340111,1710675043025,-500.0,0.00018999,2,"2024-03-17T11:30:43.025",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340113,1710675043038,-500.0,0.00018999,2,"2024-03-17T11:30:43.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340115,1710675043050,-594.13426016,0.00018999,2,"2024-03-17T11:30:43.050",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340117,1710675043060,-500.0,0.00018999,2,"2024-03-17T11:30:43.060",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340119,1710675043069,-500.0,0.00018999,2,"2024-03-17T11:30:43.069",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340121,1710675043078,-500.0,0.00018999,2,"2024-03-17T11:30:43.078",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340123,1710675043089,-500.0,0.00018999,2,"2024-03-17T11:30:43.089",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340125,1710675043098,-500.0,0.00018999,2,"2024-03-17T11:30:43.098",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340127,1710675043107,-313.99158688,0.00018999,2,"2024-03-17T11:30:43.107",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340129,1710675043116,-500.0,0.00018999,2,"2024-03-17T11:30:43.116",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340131,1710675043126,-500.0,0.00018999,2,"2024-03-17T11:30:43.126",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340133,1710675043135,-500.0,0.00018999,2,"2024-03-17T11:30:43.135",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340135,1710675043145,-500.0,0.00018999,2,"2024-03-17T11:30:43.145",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340137,1710675043161,-500.0,0.00018999,2,"2024-03-17T11:30:43.161",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340140,1710675043170,-500.0,0.00018999,2,"2024-03-17T11:30:43.170",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340142,1710675043185,-500.0,0.00018999,2,"2024-03-17T11:30:43.185",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340143,1710675043197,-500.0,0.00018999,2,"2024-03-17T11:30:43.197",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340146,1710675043206,-500.0,0.00018999,2,"2024-03-17T11:30:43.206",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340148,1710675043216,-500.0,0.00018999,2,"2024-03-17T11:30:43.216",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340150,1710675043225,-500.0,0.00018999,2,"2024-03-17T11:30:43.225",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340152,1710675043235,-500.0,0.00018999,2,"2024-03-17T11:30:43.235",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340154,1710675043243,-500.0,0.00018999,2,"2024-03-17T11:30:43.243",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340156,1710675043252,-500.0,0.00018999,2,"2024-03-17T11:30:43.252",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340158,1710675043261,-504.44235068,0.00018999,2,"2024-03-17T11:30:43.261",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340183,1710675043270,-500.0,0.00018999,2,"2024-03-17T11:30:43.270",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340185,1710675043496,-500.0,0.00018999,2,"2024-03-17T11:30:43.496",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340187,1710675043505,-500.0,0.00018999,2,"2024-03-17T11:30:43.505",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340190,1710675043514,-500.0,0.00018999,2,"2024-03-17T11:30:43.514",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340192,1710675043524,-500.0,0.00018999,2,"2024-03-17T11:30:43.524",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340194,1710675043533,-500.0,0.00018999,2,"2024-03-17T11:30:43.533",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340196,1710675043541,-500.0,0.00018999,2,"2024-03-17T11:30:43.541",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340198,1710675043551,-500.0,0.00018999,2,"2024-03-17T11:30:43.551",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340200,1710675043560,-500.0,0.00018999,2,"2024-03-17T11:30:43.560",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340202,1710675043569,-500.0,0.00018999,2,"2024-03-17T11:30:43.569",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340204,1710675043578,-500.0,0.00018999,2,"2024-03-17T11:30:43.578",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340206,1710675043587,-500.0,0.00018999,2,"2024-03-17T11:30:43.587",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340208,1710675043596,-500.0,0.00018999,2,"2024-03-17T11:30:43.596",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340210,1710675043605,-500.0,0.00018999,2,"2024-03-17T11:30:43.605",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340212,1710675043614,-500.0,0.00018999,2,"2024-03-17T11:30:43.614",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340214,1710675043626,-500.0,0.00018999,2,"2024-03-17T11:30:43.626",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340216,1710675043635,-500.0,0.00018999,2,"2024-03-17T11:30:43.635",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340218,1710675043644,-500.0,0.00018999,2,"2024-03-17T11:30:43.644",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340220,1710675043653,-500.0,0.00018999,2,"2024-03-17T11:30:43.653",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340221,1710675043662,-500.0,0.00018999,2,"2024-03-17T11:30:43.662",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340223,1710675043671,-500.0,0.00018999,2,"2024-03-17T11:30:43.671",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340225,1710675043680,-500.0,0.00018999,2,"2024-03-17T11:30:43.680",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340227,1710675043689,-500.0,0.00018999,2,"2024-03-17T11:30:43.689",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340229,1710675043698,-500.0,0.00018999,2,"2024-03-17T11:30:43.698",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340232,1710675043708,-158.5,0.00018999,2,"2024-03-17T11:30:43.708",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340233,1710675043719,-500.0,0.00018999,2,"2024-03-17T11:30:43.719",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340236,1710675043728,-500.0,0.00018999,2,"2024-03-17T11:30:43.728",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340237,1710675043737,-500.0,0.00018999,2,"2024-03-17T11:30:43.737",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340239,1710675043746,-500.0,0.00018999,2,"2024-03-17T11:30:43.746",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340242,1710675043755,-500.0,0.00018999,2,"2024-03-17T11:30:43.755",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340244,1710675043764,-500.0,0.00018999,2,"2024-03-17T11:30:43.764",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340246,1710675043774,-500.0,0.00018999,2,"2024-03-17T11:30:43.774",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340248,1710675043783,-500.0,0.00018999,2,"2024-03-17T11:30:43.783",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340250,1710675043792,-500.0,0.00018999,2,"2024-03-17T11:30:43.792",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340252,1710675043801,-500.0,0.00018999,2,"2024-03-17T11:30:43.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340254,1710675043810,-500.0,0.00018999,2,"2024-03-17T11:30:43.810",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340256,1710675043819,-500.0,0.00018999,2,"2024-03-17T11:30:43.819",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340258,1710675043828,-599.36969688,0.00018999,2,"2024-03-17T11:30:43.828",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340260,1710675043839,-500.0,0.00018999,2,"2024-03-17T11:30:43.839",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340261,1710675043848,-500.0,0.00018999,2,"2024-03-17T11:30:43.848",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340264,1710675043858,-500.0,0.00018999,2,"2024-03-17T11:30:43.858",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340266,1710675043867,-500.0,0.00018999,2,"2024-03-17T11:30:43.867",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340268,1710675043876,-500.0,0.00018999,2,"2024-03-17T11:30:43.876",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340270,1710675043884,-500.0,0.00018999,2,"2024-03-17T11:30:43.884",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340272,1710675043894,-500.0,0.00018999,2,"2024-03-17T11:30:43.894",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340274,1710675043903,-500.0,0.00018999,2,"2024-03-17T11:30:43.903",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340276,1710675043912,-500.0,0.00018999,2,"2024-03-17T11:30:43.912",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340278,1710675043921,-500.0,0.00018999,2,"2024-03-17T11:30:43.921",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340279,1710675043931,-500.0,0.00018999,2,"2024-03-17T11:30:43.931",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340281,1710675043944,-500.0,0.00018999,2,"2024-03-17T11:30:43.944",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340283,1710675043954,-500.0,0.00018999,2,"2024-03-17T11:30:43.954",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340286,1710675043964,-500.0,0.00018999,2,"2024-03-17T11:30:43.964",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340288,1710675043974,-500.0,0.00018999,2,"2024-03-17T11:30:43.974",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340290,1710675043983,-500.0,0.00018999,2,"2024-03-17T11:30:43.983",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340292,1710675043992,-500.0,0.00018999,2,"2024-03-17T11:30:43.992",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340294,1710675044001,-500.0,0.00018999,2,"2024-03-17T11:30:44.001",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340296,1710675044011,-500.0,0.00018999,2,"2024-03-17T11:30:44.011",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340298,1710675044020,-500.0,0.00018999,2,"2024-03-17T11:30:44.020",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340299,1710675044029,-500.0,0.00018999,2,"2024-03-17T11:30:44.029",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340301,1710675044038,-500.0,0.00018999,2,"2024-03-17T11:30:44.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340304,1710675044048,-500.0,0.00018999,2,"2024-03-17T11:30:44.048",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340305,1710675044057,-500.0,0.00018999,2,"2024-03-17T11:30:44.057",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340308,1710675044067,-500.0,0.00018999,2,"2024-03-17T11:30:44.067",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340310,1710675044077,-500.0,0.00018999,2,"2024-03-17T11:30:44.077",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340311,1710675044086,-500.0,0.00018999,2,"2024-03-17T11:30:44.086",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340314,1710675044096,-500.0,0.00018999,2,"2024-03-17T11:30:44.096",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340315,1710675044105,-500.0,0.00018999,2,"2024-03-17T11:30:44.105",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340318,1710675044115,-500.0,0.00018999,2,"2024-03-17T11:30:44.115",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340319,1710675044124,-500.0,0.00018999,2,"2024-03-17T11:30:44.124",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340322,1710675044133,-500.0,0.00018999,2,"2024-03-17T11:30:44.133",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340323,1710675044142,-500.0,0.00018999,2,"2024-03-17T11:30:44.142",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340326,1710675044151,-500.0,0.00018999,2,"2024-03-17T11:30:44.151",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340328,1710675044161,-500.0,0.00018999,2,"2024-03-17T11:30:44.161",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340330,1710675044170,-500.0,0.00018999,2,"2024-03-17T11:30:44.170",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340331,1710675044179,-500.0,0.00018999,2,"2024-03-17T11:30:44.179",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340334,1710675044188,-500.0,0.00018999,2,"2024-03-17T11:30:44.188",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340335,1710675044198,-500.0,0.00018999,2,"2024-03-17T11:30:44.198",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340338,1710675044207,-500.0,0.00018999,2,"2024-03-17T11:30:44.207",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340339,1710675044216,-500.0,0.00018999,2,"2024-03-17T11:30:44.216",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340342,1710675044226,-500.0,0.00018999,2,"2024-03-17T11:30:44.226",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340344,1710675044235,-500.0,0.00018999,2,"2024-03-17T11:30:44.235",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340346,1710675044245,-500.0,0.00018999,2,"2024-03-17T11:30:44.245",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340348,1710675044254,-500.0,0.00018999,2,"2024-03-17T11:30:44.254",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340350,1710675044263,-500.0,0.00018999,2,"2024-03-17T11:30:44.263",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340352,1710675044272,-500.0,0.00018999,2,"2024-03-17T11:30:44.272",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340354,1710675044281,-500.0,0.00018999,2,"2024-03-17T11:30:44.281",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340356,1710675044291,-500.0,0.00018999,2,"2024-03-17T11:30:44.291",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340358,1710675044300,-538.93014534,0.00018999,2,"2024-03-17T11:30:44.300",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340360,1710675044309,-500.0,0.00018999,2,"2024-03-17T11:30:44.309",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340361,1710675044318,-500.0,0.00018999,2,"2024-03-17T11:30:44.318",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340363,1710675044327,-500.0,0.00018999,2,"2024-03-17T11:30:44.327",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340365,1710675044340,-458.49931205,0.00018999,2,"2024-03-17T11:30:44.340",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340367,1710675044350,-500.0,0.00018999,2,"2024-03-17T11:30:44.350",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340369,1710675044359,-500.0,0.00018999,2,"2024-03-17T11:30:44.359",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340371,1710675044369,-500.0,0.00018999,2,"2024-03-17T11:30:44.369",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340374,1710675044378,-500.0,0.00018999,2,"2024-03-17T11:30:44.378",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340375,1710675044387,-500.0,0.00018999,2,"2024-03-17T11:30:44.387",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340378,1710675044397,-500.0,0.00018999,2,"2024-03-17T11:30:44.397",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340380,1710675044406,-500.0,0.00018999,2,"2024-03-17T11:30:44.406",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340382,1710675044415,-500.0,0.00018999,2,"2024-03-17T11:30:44.415",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340384,1710675044425,-429.36,0.00018999,2,"2024-03-17T11:30:44.425",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340386,1710675044434,-500.0,0.00018999,2,"2024-03-17T11:30:44.434",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340387,1710675044443,-500.0,0.00018999,2,"2024-03-17T11:30:44.443",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340390,1710675044452,-328.52,0.00018999,2,"2024-03-17T11:30:44.452",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340392,1710675044461,-500.0,0.00018999,2,"2024-03-17T11:30:44.461",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340393,1710675044471,-500.0,0.00018999,2,"2024-03-17T11:30:44.471",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340395,1710675044480,-500.0,0.00018999,2,"2024-03-17T11:30:44.480",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340396,1710675044489,-500.0,0.00018999,2,"2024-03-17T11:30:44.489",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340397,1710675044498,-500.0,0.00018999,2,"2024-03-17T11:30:44.498",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340398,1710675044507,-500.0,0.00018999,2,"2024-03-17T11:30:44.507",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340399,1710675044516,-500.0,0.00018999,2,"2024-03-17T11:30:44.516",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340400,1710675044525,-500.0,0.00018999,2,"2024-03-17T11:30:44.525",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340401,1710675044534,-500.0,0.00018999,2,"2024-03-17T11:30:44.534",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340402,1710675044543,-500.0,0.00018999,2,"2024-03-17T11:30:44.543",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340403,1710675044552,-500.0,0.00018999,2,"2024-03-17T11:30:44.552",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340404,1710675044561,-500.0,0.00018999,2,"2024-03-17T11:30:44.561",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340405,1710675044570,-500.0,0.00018999,2,"2024-03-17T11:30:44.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340407,1710675044579,-500.0,0.00018999,2,"2024-03-17T11:30:44.579",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340409,1710675044596,-500.0,0.00018999,2,"2024-03-17T11:30:44.596",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340411,1710675044606,-500.0,0.00018999,2,"2024-03-17T11:30:44.606",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340413,1710675044615,-500.0,0.00018999,2,"2024-03-17T11:30:44.615",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340415,1710675044624,-506.77,0.00018999,2,"2024-03-17T11:30:44.624",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340417,1710675044633,-500.0,0.00018999,2,"2024-03-17T11:30:44.633",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340419,1710675044642,-500.0,0.00018999,2,"2024-03-17T11:30:44.642",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340421,1710675044650,-513.58,0.00018999,2,"2024-03-17T11:30:44.650",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340423,1710675044659,-500.0,0.00018999,2,"2024-03-17T11:30:44.659",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340425,1710675044668,-500.0,0.00018999,2,"2024-03-17T11:30:44.668",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340427,1710675044677,-500.0,0.00018999,2,"2024-03-17T11:30:44.677",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340429,1710675044687,-500.0,0.00018999,2,"2024-03-17T11:30:44.687",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340431,1710675044696,-500.0,0.00018999,2,"2024-03-17T11:30:44.696",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340433,1710675044706,-500.0,0.00018999,2,"2024-03-17T11:30:44.706",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340436,1710675044715,-500.0,0.00018999,2,"2024-03-17T11:30:44.715",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340438,1710675044724,-582.46,0.00018999,2,"2024-03-17T11:30:44.724",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340439,1710675044733,-500.0,0.00018999,2,"2024-03-17T11:30:44.733",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340441,1710675044742,-500.0,0.00018999,2,"2024-03-17T11:30:44.742",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340443,1710675044752,-500.0,0.00018999,2,"2024-03-17T11:30:44.752",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340446,1710675044765,-500.0,0.00018999,2,"2024-03-17T11:30:44.765",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340447,1710675044775,-501.07807719,0.00018999,2,"2024-03-17T11:30:44.775",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340449,1710675044784,-500.0,0.00018999,2,"2024-03-17T11:30:44.784",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340451,1710675044794,-150.0,0.00018999,2,"2024-03-17T11:30:44.794",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340453,1710675044803,-276.08,0.00018999,2,"2024-03-17T11:30:44.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340455,1710675044812,-500.0,0.00018999,2,"2024-03-17T11:30:44.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340457,1710675044824,-500.0,0.00018999,2,"2024-03-17T11:30:44.824",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340460,1710675044833,-500.0,0.00018999,2,"2024-03-17T11:30:44.833",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340462,1710675044844,-568.19875151,0.00018999,2,"2024-03-17T11:30:44.844",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340463,1710675044854,-500.0,0.00018999,2,"2024-03-17T11:30:44.854",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340465,1710675044863,-500.0,0.00018999,2,"2024-03-17T11:30:44.863",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340467,1710675044872,-500.0,0.00018999,2,"2024-03-17T11:30:44.872",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340470,1710675044882,-500.0,0.00018999,2,"2024-03-17T11:30:44.882",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340471,1710675044891,-500.0,0.00018999,2,"2024-03-17T11:30:44.891",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340473,1710675044901,-500.0,0.00018999,2,"2024-03-17T11:30:44.901",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340475,1710675044911,-500.0,0.00018999,2,"2024-03-17T11:30:44.911",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340478,1710675044926,-500.0,0.00018999,2,"2024-03-17T11:30:44.926",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340480,1710675044937,-419.89,0.00018999,2,"2024-03-17T11:30:44.937",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340482,1710675044947,-500.0,0.00018999,2,"2024-03-17T11:30:44.947",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340484,1710675044959,-500.0,0.00018999,2,"2024-03-17T11:30:44.959",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340486,1710675044969,-500.0,0.00018999,2,"2024-03-17T11:30:44.969",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340488,1710675044979,-500.0,0.00018999,2,"2024-03-17T11:30:44.979",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340490,1710675044989,-500.0,0.00018999,2,"2024-03-17T11:30:44.989",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340492,1710675044999,-500.0,0.00018999,2,"2024-03-17T11:30:44.999",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340494,1710675045008,-500.0,0.00018999,2,"2024-03-17T11:30:45.008",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340496,1710675045018,-500.0,0.00018999,2,"2024-03-17T11:30:45.018",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340498,1710675045028,-500.0,0.00018999,2,"2024-03-17T11:30:45.028",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340500,1710675045037,-606.12,0.00018999,2,"2024-03-17T11:30:45.037",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340502,1710675045046,-500.0,0.00018999,2,"2024-03-17T11:30:45.046",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340504,1710675045055,-500.0,0.00018999,2,"2024-03-17T11:30:45.055",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340506,1710675045064,-500.0,0.00018999,2,"2024-03-17T11:30:45.064",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340508,1710675045074,-312.9,0.00018999,2,"2024-03-17T11:30:45.074",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340510,1710675045083,-500.0,0.00018999,2,"2024-03-17T11:30:45.083",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340512,1710675045094,-500.0,0.00018999,2,"2024-03-17T11:30:45.094",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340514,1710675045104,-500.0,0.00018999,2,"2024-03-17T11:30:45.104",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340516,1710675045112,-576.90668665,0.00018999,2,"2024-03-17T11:30:45.112",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340518,1710675045121,-500.0,0.00018999,2,"2024-03-17T11:30:45.121",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340520,1710675045131,-500.0,0.00018999,2,"2024-03-17T11:30:45.131",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340522,1710675045140,-500.0,0.00018999,2,"2024-03-17T11:30:45.140",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340523,1710675045149,-500.0,0.00018999,2,"2024-03-17T11:30:45.149",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340525,1710675045158,-500.0,0.00018999,2,"2024-03-17T11:30:45.158",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340527,1710675045167,-500.0,0.00018999,2,"2024-03-17T11:30:45.167",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340530,1710675045176,-500.0,0.00018999,2,"2024-03-17T11:30:45.176",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340531,1710675045185,-500.0,0.00018999,2,"2024-03-17T11:30:45.185",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340534,1710675045195,-500.0,0.00018999,2,"2024-03-17T11:30:45.195",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340536,1710675045204,-500.0,0.00018999,2,"2024-03-17T11:30:45.204",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340538,1710675045212,-500.0,0.00018999,2,"2024-03-17T11:30:45.212",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340539,1710675045222,-500.0,0.00018999,2,"2024-03-17T11:30:45.222",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340541,1710675045231,-500.0,0.00018999,2,"2024-03-17T11:30:45.231",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340544,1710675045241,-500.0,0.00018999,2,"2024-03-17T11:30:45.241",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340546,1710675045250,-500.0,0.00018999,2,"2024-03-17T11:30:45.250",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340548,1710675045259,-500.0,0.00018999,2,"2024-03-17T11:30:45.259",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340550,1710675045268,-500.0,0.00018999,2,"2024-03-17T11:30:45.268",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340551,1710675045277,-500.0,0.00018999,2,"2024-03-17T11:30:45.277",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340554,1710675045286,-500.0,0.00018999,2,"2024-03-17T11:30:45.286",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340556,1710675045295,-500.0,0.00018999,2,"2024-03-17T11:30:45.295",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340558,1710675045305,-500.0,0.00018999,2,"2024-03-17T11:30:45.305",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340560,1710675045314,-500.0,0.00018999,2,"2024-03-17T11:30:45.314",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340561,1710675045322,-500.0,0.00018999,2,"2024-03-17T11:30:45.322",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340563,1710675045331,-500.0,0.00018999,2,"2024-03-17T11:30:45.331",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340566,1710675045344,-541.08018906,0.00018999,2,"2024-03-17T11:30:45.344",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340567,1710675045353,-500.0,0.00018999,2,"2024-03-17T11:30:45.353",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340569,1710675045363,-328.19,0.00018999,2,"2024-03-17T11:30:45.363",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340570,1710675045373,-500.0,0.00018999,2,"2024-03-17T11:30:45.373",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340571,1710675045384,-500.0,0.00018999,2,"2024-03-17T11:30:45.384",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340572,1710675045393,-157.83863083,0.00018999,2,"2024-03-17T11:30:45.393",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340573,1710675045402,-16095.71,0.00018999,2,"2024-03-17T11:30:45.402",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340574,1710675045412,-16095.71,0.00018999,2,"2024-03-17T11:30:45.412",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340575,1710675045422,-16095.71,0.00018999,2,"2024-03-17T11:30:45.422",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340576,1710675045431,-16095.71,0.00018999,2,"2024-03-17T11:30:45.431",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340577,1710675045441,-16095.71,0.00018999,2,"2024-03-17T11:30:45.441",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340578,1710675045450,-16095.71,0.00018999,2,"2024-03-17T11:30:45.450",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340579,1710675045460,-16095.71,0.00018999,2,"2024-03-17T11:30:45.460",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340580,1710675045469,-16095.71,0.00018999,2,"2024-03-17T11:30:45.469",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340581,1710675045478,-16095.71,0.00018999,2,"2024-03-17T11:30:45.478",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340582,1710675045488,-16095.71,0.00018999,2,"2024-03-17T11:30:45.488",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340583,1710675045497,-16095.71,0.00018999,2,"2024-03-17T11:30:45.497",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340584,1710675045506,-16095.71,0.00018999,2,"2024-03-17T11:30:45.506",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340585,1710675045515,-16095.71,0.00018999,2,"2024-03-17T11:30:45.515",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340586,1710675045524,-16095.71,0.00018999,2,"2024-03-17T11:30:45.524",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340587,1710675045534,-16095.71,0.00018999,2,"2024-03-17T11:30:45.534",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340588,1710675045543,-16095.71,0.00018999,2,"2024-03-17T11:30:45.543",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340589,1710675045553,-16095.71,0.00018999,2,"2024-03-17T11:30:45.553",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340590,1710675045562,-16095.71,0.00018999,2,"2024-03-17T11:30:45.562",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340591,1710675045572,-16095.80843114,0.00018999,2,"2024-03-17T11:30:45.572",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340592,1710675045581,-500.0,0.00018999,2,"2024-03-17T11:30:45.581",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340593,1710675045591,-500.0,0.00018999,2,"2024-03-17T11:30:45.591",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340594,1710675045601,-500.0,0.00018999,2,"2024-03-17T11:30:45.601",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340595,1710675045611,-500.0,0.00018999,2,"2024-03-17T11:30:45.611",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340596,1710675045622,-500.0,0.00018999,2,"2024-03-17T11:30:45.622",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340597,1710675045631,-500.0,0.00018999,2,"2024-03-17T11:30:45.631",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340598,1710675045640,-500.0,0.00018999,2,"2024-03-17T11:30:45.640",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340599,1710675045649,-500.0,0.00018999,2,"2024-03-17T11:30:45.649",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340600,1710675045658,-500.0,0.00018999,2,"2024-03-17T11:30:45.658",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340601,1710675045668,-500.0,0.00018999,2,"2024-03-17T11:30:45.668",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340602,1710675045676,-593.98,0.00018999,2,"2024-03-17T11:30:45.676",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340603,1710675045685,-500.0,0.00018999,2,"2024-03-17T11:30:45.685",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340604,1710675045694,-500.0,0.00018999,2,"2024-03-17T11:30:45.694",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340605,1710675045703,-500.0,0.00018999,2,"2024-03-17T11:30:45.703",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340606,1710675045712,-500.0,0.00018999,2,"2024-03-17T11:30:45.712",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340607,1710675045721,-500.0,0.00018999,2,"2024-03-17T11:30:45.721",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340608,1710675045730,-500.0,0.00018999,2,"2024-03-17T11:30:45.730",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340609,1710675045740,-500.0,0.00018999,2,"2024-03-17T11:30:45.740",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340610,1710675045749,-500.0,0.00018999,2,"2024-03-17T11:30:45.749",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340611,1710675045758,-500.0,0.00018999,2,"2024-03-17T11:30:45.758",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340612,1710675045767,-500.0,0.00018999,2,"2024-03-17T11:30:45.767",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340613,1710675045776,-500.0,0.00018999,2,"2024-03-17T11:30:45.776",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340614,1710675045785,-253.35982915,0.00018999,2,"2024-03-17T11:30:45.785",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340615,1710675045794,-500.0,0.00018999,2,"2024-03-17T11:30:45.794",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340616,1710675045803,-500.0,0.00018999,2,"2024-03-17T11:30:45.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340617,1710675045812,-500.0,0.00018999,2,"2024-03-17T11:30:45.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340618,1710675045821,-500.0,0.00018999,2,"2024-03-17T11:30:45.821",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340619,1710675045830,-634.21275868,0.00018999,2,"2024-03-17T11:30:45.830",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340620,1710675045840,-1484.71,0.00018999,2,"2024-03-17T11:30:45.840",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340621,1710675045849,-1484.71,0.00018999,2,"2024-03-17T11:30:45.849",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340622,1710675045859,-1484.71,0.00018999,2,"2024-03-17T11:30:45.859",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340623,1710675045868,-1484.71,0.00018999,2,"2024-03-17T11:30:45.868",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340624,1710675045877,-1484.71,0.00018999,2,"2024-03-17T11:30:45.877",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340625,1710675045886,-1484.71,0.00018999,2,"2024-03-17T11:30:45.886",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340626,1710675045895,-1484.71,0.00018999,2,"2024-03-17T11:30:45.895",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340627,1710675045904,-1484.71,0.00018999,2,"2024-03-17T11:30:45.904",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340628,1710675045913,-1484.71,0.00018999,2,"2024-03-17T11:30:45.913",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340629,1710675045922,-1484.71,0.00018999,2,"2024-03-17T11:30:45.922",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340630,1710675045934,-1484.71,0.00018999,2,"2024-03-17T11:30:45.934",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340631,1710675045943,-1484.71,0.00018999,2,"2024-03-17T11:30:45.943",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340632,1710675045951,-1484.71,0.00018999,2,"2024-03-17T11:30:45.951",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340633,1710675045960,-1484.71,0.00018999,2,"2024-03-17T11:30:45.960",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340634,1710675045970,-1484.71,0.00018999,2,"2024-03-17T11:30:45.970",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340635,1710675045979,-1484.71,0.00018999,2,"2024-03-17T11:30:45.979",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340636,1710675045988,-1484.71,0.00018999,2,"2024-03-17T11:30:45.988",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340637,1710675045996,-1484.71,0.00018999,2,"2024-03-17T11:30:45.996",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340638,1710675046005,-1484.94909409,0.00018999,2,"2024-03-17T11:30:46.005",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340639,1710675046014,-162.06516901,0.00019,3,"2024-03-17T11:30:46.014",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340640,1710675046023,-7891.89689707,0.00019,15,"2024-03-17T11:30:46.023",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340641,1710675046033,-1365.98281494,0.00019,2,"2024-03-17T11:30:46.033",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340642,1710675046045,-31270696.8923895,0.00019,2,"2024-03-17T11:30:46.045",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340643,1710675046084,-296.71847077,0.00018904,2,"2024-03-17T11:30:46.084",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340644,1710675046094,-29983.28152923,0.00019,2,"2024-03-17T11:30:46.094",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340645,1710675046115,-1064.60386844,0.00018999,2,"2024-03-17T11:30:46.115",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340646,1710675046124,-6917.70872752,0.00019,2,"2024-03-17T11:30:46.124",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340647,1710675046242,-516.7,0.00018636,2,"2024-03-17T11:30:46.242",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340648,1710675046251,-150.0,0.00018636,2,"2024-03-17T11:30:46.251",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340649,1710675046261,-152.19,0.00018993,2,"2024-03-17T11:30:46.261",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340650,1710675046270,-2909.61088279,0.00019,2,"2024-03-17T11:30:46.270",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340651,1710675046281,-7208.14697548,0.00019,2,"2024-03-17T11:30:46.281",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340652,1710675046292,-6757.35,0.00019,2,"2024-03-17T11:30:46.292",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340653,1710675046304,-6192.8198359,0.00019,2,"2024-03-17T11:30:46.304",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340654,1710675046321,-1795.00000001,0.00019,2,"2024-03-17T11:30:46.321",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340655,1710675046337,-2170.96504525,0.00019,2,"2024-03-17T11:30:46.337",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340656,1710675046352,-4710.2517,0.00019,2,"2024-03-17T11:30:46.352",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340657,1710675046362,-716.40000001,0.00019,2,"2024-03-17T11:30:46.362",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340658,1710675046374,-1226.09302494,0.00019,2,"2024-03-17T11:30:46.374",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340741,1710676033880,3299.12,0.00022,30,"2024-03-17T11:47:13.880",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340742,1710676073378,-440.63550621,0.00014489,2,"2024-03-17T11:47:53.378",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340743,1710676073399,-160.8651177,0.0001449,2,"2024-03-17T11:47:53.399",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340744,1710676073418,-300.0,0.00014588,2,"2024-03-17T11:47:53.418",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340745,1710676084696,-12739.39299961,0.00014689,2,"2024-03-17T11:48:04.696",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340746,1710676084717,-7378.05589219,0.0001469,2,"2024-03-17T11:48:04.717",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340747,1710676100933,-231.3247,0.0001479,2,"2024-03-17T11:48:20.933",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340748,1710676100953,-1062.6,0.00014941,2,"2024-03-17T11:48:20.953",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340749,1710676100973,-150.0,0.00014986,2,"2024-03-17T11:48:20.973",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340750,1710676100993,-550.0,0.00015,3,"2024-03-17T11:48:20.993",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340751,1710676101013,-155.0,0.00015205,2,"2024-03-17T11:48:21.013",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340752,1710676101034,-499.99,0.00015206,2,"2024-03-17T11:48:21.034",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340753,1710676101055,-3874.64547809,0.00015499,2,"2024-03-17T11:48:21.055",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340754,1710676101075,-33658.88289446,0.00015499,2,"2024-03-17T11:48:21.075",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340773,1710676231868,-155.0,0.00015498,2,"2024-03-17T11:50:31.868",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340774,1710676231877,-108.73074634,0.00015499,2,"2024-03-17T11:50:31.877",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340775,1710676231888,-531.69844972,0.00015499,2,"2024-03-17T11:50:31.888",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340776,1710676231926,-23700.68790948,0.00015499,2,"2024-03-17T11:50:31.926",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340777,1710676231935,-363.45198863,0.00015499,2,"2024-03-17T11:50:31.935",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340778,1710676231946,-805.73712108,0.00015499,2,"2024-03-17T11:50:31.946",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340779,1710676231955,-178.27,0.00015853,2,"2024-03-17T11:50:31.955",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340780,1710676231965,-643.24708674,0.00016,2,"2024-03-17T11:50:31.965",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340781,1710676231975,-178.27,0.00016401,2,"2024-03-17T11:50:31.975",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340782,1710676231985,-1216.46329409,0.000165,2,"2024-03-17T11:50:31.985",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340783,1710676231995,-1164.79,0.00016734,2,"2024-03-17T11:50:31.995",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340784,1710676232004,-324.13,0.0001678,2,"2024-03-17T11:50:32.004",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340785,1710676232013,-250.0,0.00016798,2,"2024-03-17T11:50:32.013",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340786,1710676232022,-960.0,0.000168,2,"2024-03-17T11:50:32.022",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340787,1710676232032,-4000.0,0.00016808,2,"2024-03-17T11:50:32.032",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340788,1710676232042,-6622.88577163,0.00016853,2,"2024-03-17T11:50:32.042",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340789,1710676232054,-305.204902,0.00016853,2,"2024-03-17T11:50:32.054",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340790,1710676232069,-8050.40000002,0.00016853,2,"2024-03-17T11:50:32.069",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340791,1710676232082,-8921.50932635,0.00016853,2,"2024-03-17T11:50:32.082",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340792,1710676232091,-200.0,0.00016858,2,"2024-03-17T11:50:32.091",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340793,1710676232101,-1500.0,0.00016873,4,"2024-03-17T11:50:32.101",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340794,1710676232111,-150.0,0.00016874,2,"2024-03-17T11:50:32.111",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340796,1710676232121,-104.71623975,0.00016882,2,"2024-03-17T11:50:32.121",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340799,1710676232137,-82.78376025,0.00016882,2,"2024-03-17T11:50:32.137",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340801,1710676232147,-250.0,0.00016897,2,"2024-03-17T11:50:32.147",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340803,1710676232158,-182.94,0.0001693,2,"2024-03-17T11:50:32.158",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340805,1710676232167,-178.27,0.00016949,2,"2024-03-17T11:50:32.167",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340807,1710676232177,-199.54,0.00016955,2,"2024-03-17T11:50:32.177",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340808,1710676232187,-129.37996907,0.00017,3,"2024-03-17T11:50:32.187",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340809,1710676232199,-470.62003093,0.00017,3,"2024-03-17T11:50:32.199",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340810,1710676232209,-200.0,0.00017057,2,"2024-03-17T11:50:32.209",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340811,1710676232219,-155.0,0.00017191,2,"2024-03-17T11:50:32.219",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340812,1710676232229,-221.16,0.00017192,2,"2024-03-17T11:50:32.229",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340813,1710676232238,-151.2,0.00017197,2,"2024-03-17T11:50:32.238",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340814,1710676232248,-174.39005179,0.00017204,2,"2024-03-17T11:50:32.248",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340815,1710676232263,-888.20994821,0.00017204,2,"2024-03-17T11:50:32.263",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340816,1710676232273,-440.63550621,0.00017251,2,"2024-03-17T11:50:32.273",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340817,1710676232284,-159.58,0.00017252,2,"2024-03-17T11:50:32.284",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340818,1710676232295,-1874.03869476,0.00017274,2,"2024-03-17T11:50:32.295",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340819,1710676232305,-155.71899125,0.00017283,2,"2024-03-17T11:50:32.305",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340820,1710676232315,-1400.0,0.00017318,2,"2024-03-17T11:50:32.315",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340821,1710676232325,-152.5916786,0.00017335,2,"2024-03-17T11:50:32.325",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340822,1710676232335,-344.09408838,0.00017339,2,"2024-03-17T11:50:32.335",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340823,1710676232344,-344.09408838,0.00017346,2,"2024-03-17T11:50:32.344",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340824,1710676232356,-155.71899125,0.000174,2,"2024-03-17T11:50:32.356",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340825,1710676232367,-151.45421479,0.00017424,2,"2024-03-17T11:50:32.367",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340826,1710676232376,-154.5275948,0.00017447,2,"2024-03-17T11:50:32.376",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340827,1710676232386,-344.09408838,0.00017466,2,"2024-03-17T11:50:32.386",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340828,1710676232395,-387.63934276,0.00017494,2,"2024-03-17T11:50:32.395",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340829,1710676232406,-178.27,0.00017497,2,"2024-03-17T11:50:32.406",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340830,1710676232416,-344.09408838,0.0001751,2,"2024-03-17T11:50:32.416",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340831,1710676232426,-344.09408838,0.00017546,2,"2024-03-17T11:50:32.426",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340832,1710676232435,-150.80584846,0.00017563,2,"2024-03-17T11:50:32.435",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340833,1710676232445,-176.99758743,0.00017633,2,"2024-03-17T11:50:32.445",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340834,1710676232455,-225.0,0.00017646,2,"2024-03-17T11:50:32.455",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340835,1710676232465,-387.63934276,0.00017654,2,"2024-03-17T11:50:32.465",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340836,1710676232474,-167.0,0.00017708,2,"2024-03-17T11:50:32.474",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340837,1710676232484,-152.5916786,0.00017737,2,"2024-03-17T11:50:32.484",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340838,1710676232494,-151.16603037,0.00017745,2,"2024-03-17T11:50:32.494",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340839,1710676232503,-154.11102109,0.0001775,2,"2024-03-17T11:50:32.503",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340840,1710676232512,-300.0,0.00017787,2,"2024-03-17T11:50:32.512",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340841,1710676232522,-155.71899125,0.00017829,2,"2024-03-17T11:50:32.522",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340842,1710676232532,-387.63934276,0.00017837,2,"2024-03-17T11:50:32.532",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340843,1710676232541,-150.31,0.00017876,2,"2024-03-17T11:50:32.541",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340844,1710676232552,-151.05,0.00017882,2,"2024-03-17T11:50:32.552",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340845,1710676232563,-3361.5948,0.00017887,2,"2024-03-17T11:50:32.563",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340846,1710676232573,-500.0,0.0001789,2,"2024-03-17T11:50:32.573",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340847,1710676232582,-154.5275948,0.00017929,2,"2024-03-17T11:50:32.582",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340848,1710676232591,-387.63934276,0.00017932,2,"2024-03-17T11:50:32.591",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340849,1710676232601,-387.63934276,0.00017959,2,"2024-03-17T11:50:32.601",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340850,1710676232611,-150.21260499,0.0001798,2,"2024-03-17T11:50:32.611",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340851,1710676232620,-387.63934276,0.00017988,2,"2024-03-17T11:50:32.620",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340852,1710676232629,-155.71899125,0.00017993,2,"2024-03-17T11:50:32.629",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340853,1710676232639,-651.3827548,0.00018,3,"2024-03-17T11:50:32.639",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340854,1710676232649,-150.04982093,0.00018,2,"2024-03-17T11:50:32.649",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340855,1710676232659,-150.80584846,0.00018045,2,"2024-03-17T11:50:32.659",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340856,1710676232668,-356.12,0.00018045,2,"2024-03-17T11:50:32.668",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340857,1710676232677,-151.45421479,0.00018074,2,"2024-03-17T11:50:32.677",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340858,1710676232687,-414.91,0.00018078,2,"2024-03-17T11:50:32.687",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340859,1710676232695,-344.09408838,0.00018119,2,"2024-03-17T11:50:32.695",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340860,1710676232705,-151.16603037,0.00018132,2,"2024-03-17T11:50:32.705",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340861,1710676232714,-158.29036305,0.00018148,2,"2024-03-17T11:50:32.714",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340862,1710676232724,-7121.0,0.00018155,2,"2024-03-17T11:50:32.724",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340863,1710676232735,-387.63934276,0.00018176,2,"2024-03-17T11:50:32.735",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340864,1710676232744,-414.91,0.00018178,2,"2024-03-17T11:50:32.744",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340865,1710676232753,-256.23,0.00018178,2,"2024-03-17T11:50:32.753",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340866,1710676232763,-1032.38,0.00018178,2,"2024-03-17T11:50:32.763",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340867,1710676232773,-150.80584846,0.00018264,2,"2024-03-17T11:50:32.773",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340868,1710676232782,-151.45421479,0.00018325,2,"2024-03-17T11:50:32.782",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340869,1710676232791,-154.5275948,0.00018419,2,"2024-03-17T11:50:32.791",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340870,1710676232801,-167.0,0.00018438,2,"2024-03-17T11:50:32.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340871,1710676232810,-152.5916786,0.00018448,2,"2024-03-17T11:50:32.810",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340872,1710676232820,-6206.18810604,0.000185,4,"2024-03-17T11:50:32.820",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340873,1710676232831,-1000.0,0.000185,2,"2024-03-17T11:50:32.831",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340874,1710676232841,-156.78245889,0.00018516,2,"2024-03-17T11:50:32.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340875,1710676232850,-5559.49480397,0.0001852,2,"2024-03-17T11:50:32.850",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340876,1710676233037,-1466.50519603,0.0001852,2,"2024-03-17T11:50:33.037",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340877,1710676233047,-387.63934276,0.00018607,2,"2024-03-17T11:50:33.047",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340878,1710676233057,-152.5916786,0.00018667,2,"2024-03-17T11:50:33.057",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340879,1710676233066,-150.21260499,0.0001867,2,"2024-03-17T11:50:33.066",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340880,1710676233076,-300.0,0.00018679,2,"2024-03-17T11:50:33.076",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340881,1710676233085,-147.05117762,0.00018683,2,"2024-03-17T11:50:33.085",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340882,1710676233097,-4.40303717,0.00018683,2,"2024-03-17T11:50:33.097",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340883,1710676233106,-164.9477599,0.00018705,2,"2024-03-17T11:50:33.106",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340884,1710676233116,-150.0,0.00018734,2,"2024-03-17T11:50:33.116",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340885,1710676233126,-150.0,0.00018738,2,"2024-03-17T11:50:33.126",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340886,1710676233136,-154.11102109,0.00018742,2,"2024-03-17T11:50:33.136",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340887,1710676233145,-150.80584846,0.00018742,2,"2024-03-17T11:50:33.145",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340888,1710676233155,-150.0,0.00018748,2,"2024-03-17T11:50:33.155",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340889,1710676233165,-150.0,0.00018756,2,"2024-03-17T11:50:33.165",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340890,1710676233175,-150.0,0.00018758,2,"2024-03-17T11:50:33.175",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340891,1710676233184,-150.0,0.0001876,2,"2024-03-17T11:50:33.184",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340892,1710676233193,-150.0,0.00018768,2,"2024-03-17T11:50:33.193",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340893,1710676233203,-150.0,0.00018782,2,"2024-03-17T11:50:33.203",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340894,1710676233213,-150.0,0.00018794,2,"2024-03-17T11:50:33.213",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340895,1710676233222,-5626.80053884,0.000188,2,"2024-03-17T11:50:33.222",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340947,1710676237614,-3367.3713,0.000188,2,"2024-03-17T11:50:37.614",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340951,1710676237626,-7017.90751573,0.000188,2,"2024-03-17T11:50:37.626",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340958,1710676237677,-262.65011809,0.000188,2,"2024-03-17T11:50:37.677",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340966,1710676237745,-820.17749397,0.000188,2,"2024-03-17T11:50:37.745",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340969,1710676237756,-651.59,0.000188,2,"2024-03-17T11:50:37.756",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340977,1710676237957,-1340.01178555,0.000188,2,"2024-03-17T11:50:37.957",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340978,1710676237969,-969.47430886,0.000188,2,"2024-03-17T11:50:37.969",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340979,1710676237982,-772.60300918,0.000188,2,"2024-03-17T11:50:37.982",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340980,1710676237994,-4171.41392978,0.000188,2,"2024-03-17T11:50:37.994",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340981,1710676238003,-176.67348848,0.000188,2,"2024-03-17T11:50:38.003",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340982,1710676238013,-1000.0,0.000188,2,"2024-03-17T11:50:38.013",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340983,1710676238022,-1400.0,0.000188,2,"2024-03-17T11:50:38.022",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340984,1710676238031,-150.0,0.00018808,2,"2024-03-17T11:50:38.031",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340985,1710676238041,-249.61449719,0.00018808,2,"2024-03-17T11:50:38.041",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340986,1710676238050,-150.0,0.00018815,2,"2024-03-17T11:50:38.050",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340987,1710676238059,-150.21260499,0.00018815,2,"2024-03-17T11:50:38.059",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340988,1710676238069,-150.0,0.00018826,2,"2024-03-17T11:50:38.069",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340990,1710676238078,-150.0,0.00018835,2,"2024-03-17T11:50:38.078",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340992,1710676238087,-150.0,0.00018846,2,"2024-03-17T11:50:38.087",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340994,1710676238096,-150.0,0.00018847,2,"2024-03-17T11:50:38.096",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340996,1710676238106,-285.53818918,0.00018858,2,"2024-03-17T11:50:38.106",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319340998,1710676238115,-150.0,0.00018867,2,"2024-03-17T11:50:38.115",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341000,1710676238124,-150.0,0.00018874,2,"2024-03-17T11:50:38.124",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341001,1710676238134,-150.0,0.00018884,2,"2024-03-17T11:50:38.134",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341002,1710676238143,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.143",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341003,1710676238153,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.153",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341004,1710676238163,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.163",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341005,1710676238173,-185.32688216,0.00018889,2,"2024-03-17T11:50:38.173",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341006,1710676238182,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.182",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341007,1710676238191,-185.32688215,0.00018889,2,"2024-03-17T11:50:38.191",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341008,1710676238201,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.201",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341009,1710676238211,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.211",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341010,1710676238221,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.221",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341011,1710676238231,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.231",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341012,1710676238242,-339.61078081,0.00018889,2,"2024-03-17T11:50:38.242",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341013,1710676238254,-211.0,0.00018898,2,"2024-03-17T11:50:38.254",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341014,1710676238263,-1578.39649878,0.00018898,2,"2024-03-17T11:50:38.263",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341015,1710676238275,-5296.40350122,0.00018898,2,"2024-03-17T11:50:38.275",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341016,1710676238287,-150.0,0.00018899,2,"2024-03-17T11:50:38.287",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341017,1710676238296,-8249.71603748,0.000189,2,"2024-03-17T11:50:38.296",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341018,1710676238305,-1977.29128627,0.000189,2,"2024-03-17T11:50:38.305",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341019,1710676238325,-1239.25124011,0.000189,2,"2024-03-17T11:50:38.325",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341020,1710676238336,-720.23465028,0.000189,2,"2024-03-17T11:50:38.336",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341021,1710676238348,-4203.73320046,0.000189,2,"2024-03-17T11:50:38.348",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341022,1710676238360,-823.93944746,0.000189,2,"2024-03-17T11:50:38.360",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341023,1710676238371,-35091.44896017,0.000189,2,"2024-03-17T11:50:38.371",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341024,1710676238382,-2444.10121526,0.000189,2,"2024-03-17T11:50:38.382",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341025,1710676238390,-296.71847077,0.000189,2,"2024-03-17T11:50:38.390",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341026,1710676238399,-185.32688215,0.000189,2,"2024-03-17T11:50:38.399",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341027,1710676238409,-339.61078081,0.000189,2,"2024-03-17T11:50:38.409",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341028,1710676238419,-41635.20330101,0.000189,2,"2024-03-17T11:50:38.419",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341029,1710676238431,-15871.89,0.000189,2,"2024-03-17T11:50:38.431",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341030,1710676238445,-8402.578423,0.000189,2,"2024-03-17T11:50:38.445",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341031,1710676238457,-16968.61877,0.000189,2,"2024-03-17T11:50:38.457",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341032,1710676238468,-1774.07949015,0.000189,2,"2024-03-17T11:50:38.468",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341039,1710676242158,-9382.80895623,0.000189,2,"2024-03-17T11:50:42.158",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341040,1710676242170,-1978.86,0.000189,2,"2024-03-17T11:50:42.170",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341042,1710676242193,-266.28538827,0.000189,2,"2024-03-17T11:50:42.193",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341045,1710676242204,-117476.09999913,0.000189,2,"2024-03-17T11:50:42.204",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341063,1710676242594,-6855.90067227,0.00017979,2,"2024-03-17T11:50:42.594",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341067,1710676242655,-926.38502705,0.00017979,2,"2024-03-17T11:50:42.655",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341068,1710676242667,-11116.84430068,0.00017979,2,"2024-03-17T11:50:42.667",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341069,1710676242678,-28022.15569992,0.000189,2,"2024-03-17T11:50:42.678",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341071,1710676242718,-3400.0,0.000189,2,"2024-03-17T11:50:42.718",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341072,1710676242729,-15515.62993031,0.000189,2,"2024-03-17T11:50:42.729",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341073,1710676242740,-237156.5133274,0.000189,2,"2024-03-17T11:50:42.740",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341074,1710676242749,-176.67348848,0.000189,2,"2024-03-17T11:50:42.749",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341075,1710676242758,-47590.06233792,0.000189,2,"2024-03-17T11:50:42.758",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341076,1710676242767,-960.0,0.000189,2,"2024-03-17T11:50:42.767",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341077,1710676242777,-150.0,0.00018901,2,"2024-03-17T11:50:42.777",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341078,1710676242785,-150.0,0.00018902,2,"2024-03-17T11:50:42.785",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341079,1710676242794,-150.0,0.00018905,2,"2024-03-17T11:50:42.794",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341080,1710676242803,-150.0,0.00018907,2,"2024-03-17T11:50:42.803",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341081,1710676242812,-151.16603037,0.00018917,2,"2024-03-17T11:50:42.812",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341082,1710676242821,-150.0,0.00018924,2,"2024-03-17T11:50:42.821",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341083,1710676242832,-150.0,0.00018926,2,"2024-03-17T11:50:42.832",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341084,1710676242841,-150.0,0.00018928,2,"2024-03-17T11:50:42.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341085,1710676242851,-150.0,0.00018929,2,"2024-03-17T11:50:42.851",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341086,1710676242860,-152.5916786,0.00018932,2,"2024-03-17T11:50:42.860",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341087,1710676242869,-344.09408838,0.00018934,2,"2024-03-17T11:50:42.869",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341088,1710676242878,-150.0,0.0001894,2,"2024-03-17T11:50:42.878",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341089,1710676242888,-150.0,0.0001894,2,"2024-03-17T11:50:42.888",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341090,1710676242897,-150.0,0.00018957,2,"2024-03-17T11:50:42.897",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341091,1710676242906,-150.0,0.00018957,2,"2024-03-17T11:50:42.906",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341092,1710676242915,-150.0,0.0001896,2,"2024-03-17T11:50:42.915",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341093,1710676242926,-150.0,0.0001896,2,"2024-03-17T11:50:42.926",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341094,1710676242936,-150.0,0.00018971,2,"2024-03-17T11:50:42.936",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341095,1710676242946,-619.3656868,0.00018984,3,"2024-03-17T11:50:42.946",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341096,1710676242956,-500.0,0.00018986,2,"2024-03-17T11:50:42.956",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341097,1710676242968,-150.0,0.00018987,2,"2024-03-17T11:50:42.968",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341098,1710676242977,-150.0,0.00018989,2,"2024-03-17T11:50:42.977",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341099,1710676242986,-119678.56445446,0.0001899,2,"2024-03-17T11:50:42.986",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341100,1710676242998,-499.51328506,0.0001899,2,"2024-03-17T11:50:42.998",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341101,1710676243009,-6205.03222138,0.0001899,2,"2024-03-17T11:50:43.009",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341102,1710676243018,-279.0138425,0.00018994,2,"2024-03-17T11:50:43.018",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341103,1710676243028,-6663.3259513,0.00018994,2,"2024-03-17T11:50:43.028",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341104,1710676243038,-85042.6804876,0.00018994,2,"2024-03-17T11:50:43.038",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341105,1710676243048,-1157.9593018,0.00018994,2,"2024-03-17T11:50:43.048",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341106,1710676243057,-37146.97582664,0.00018998,2,"2024-03-17T11:50:43.057",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341107,1710676243066,-3967.39244542,0.00018998,2,"2024-03-17T11:50:43.066",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341108,1710676243075,-2228.73582868,0.00018998,2,"2024-03-17T11:50:43.075",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341109,1710676243085,-155.0,0.00018998,2,"2024-03-17T11:50:43.085",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341111,1710676243094,-484.69515025,0.00018998,2,"2024-03-17T11:50:43.094",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341112,1710676243103,-166.0502098,0.00018998,2,"2024-03-17T11:50:43.103",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341113,1710676243111,-2972.58721165,0.00018998,2,"2024-03-17T11:50:43.111",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341114,1710676243120,-155.0,0.00018998,2,"2024-03-17T11:50:43.120",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341115,1710676243128,-678.98981162,0.00018998,2,"2024-03-17T11:50:43.128",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341116,1710676243137,-204.84570995,0.00018998,2,"2024-03-17T11:50:43.137",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341117,1710676243147,-444.7076028,0.00018998,2,"2024-03-17T11:50:43.147",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341118,1710676243156,-782.55058005,0.00018998,2,"2024-03-17T11:50:43.156",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341119,1710676243165,-155.0,0.00018998,2,"2024-03-17T11:50:43.165",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341120,1710676243175,-155.0,0.00018998,2,"2024-03-17T11:50:43.175",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341121,1710676243184,-1052.77885115,0.00018998,2,"2024-03-17T11:50:43.184",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341122,1710676243193,-155.0,0.00018998,2,"2024-03-17T11:50:43.193",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341123,1710676243202,-4300.76140114,0.00018998,2,"2024-03-17T11:50:43.202",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341124,1710676243211,-155.0,0.00018998,2,"2024-03-17T11:50:43.211",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341125,1710676243221,-500.0,0.00018998,2,"2024-03-17T11:50:43.221",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341126,1710676243230,-593.25415847,0.00018998,2,"2024-03-17T11:50:43.230",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341127,1710676243239,-500.0,0.00018998,2,"2024-03-17T11:50:43.239",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341128,1710676243248,-500.0,0.00018998,2,"2024-03-17T11:50:43.248",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341129,1710676243258,-500.0,0.00018998,2,"2024-03-17T11:50:43.258",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341130,1710676243267,-500.0,0.00018998,2,"2024-03-17T11:50:43.267",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341131,1710676243276,-500.0,0.00018998,2,"2024-03-17T11:50:43.276",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341132,1710676243285,-500.0,0.00018998,2,"2024-03-17T11:50:43.285",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341133,1710676243297,-502.7320487,0.00018998,2,"2024-03-17T11:50:43.297",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341134,1710676243306,-185.41631864,0.00018998,2,"2024-03-17T11:50:43.306",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341135,1710676243315,-500.0,0.00018998,2,"2024-03-17T11:50:43.315",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341136,1710676243324,-500.0,0.00018998,2,"2024-03-17T11:50:43.324",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341137,1710676243334,-500.0,0.00018998,2,"2024-03-17T11:50:43.334",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341138,1710676243343,-202.34529529,0.00018998,2,"2024-03-17T11:50:43.343",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341139,1710676243352,-500.0,0.00018998,2,"2024-03-17T11:50:43.352",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341140,1710676243361,-500.0,0.00018998,2,"2024-03-17T11:50:43.361",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341141,1710676243371,-500.0,0.00018998,2,"2024-03-17T11:50:43.371",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341142,1710676243380,-500.0,0.00018998,2,"2024-03-17T11:50:43.380",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341143,1710676243390,-500.0,0.00018998,2,"2024-03-17T11:50:43.390",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341144,1710676243398,-500.0,0.00018998,2,"2024-03-17T11:50:43.398",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341145,1710676243407,-500.0,0.00018998,2,"2024-03-17T11:50:43.407",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341146,1710676243416,-500.0,0.00018998,2,"2024-03-17T11:50:43.416",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341147,1710676243426,-500.0,0.00018998,2,"2024-03-17T11:50:43.426",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341148,1710676243435,-500.0,0.00018998,2,"2024-03-17T11:50:43.435",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341149,1710676243444,-500.0,0.00018998,2,"2024-03-17T11:50:43.444",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341150,1710676243453,-500.0,0.00018998,2,"2024-03-17T11:50:43.453",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341151,1710676243462,-155.0,0.00018998,2,"2024-03-17T11:50:43.462",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341152,1710676243471,-12733.74831885,0.00018998,2,"2024-03-17T11:50:43.471",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341153,1710676243480,-2341.79461688,0.00018998,2,"2024-03-17T11:50:43.480",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341154,1710676243489,-200.74122027,0.00018998,2,"2024-03-17T11:50:43.489",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341155,1710676243499,-3060.38498379,0.00018998,2,"2024-03-17T11:50:43.499",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341156,1710676243508,-10537.34936663,0.00018998,2,"2024-03-17T11:50:43.508",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341157,1710676243516,-5504.19849091,0.00018998,2,"2024-03-17T11:50:43.516",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341158,1710676243524,-160.22098966,0.00018998,2,"2024-03-17T11:50:43.524",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341159,1710676243534,-155.0,0.00018998,2,"2024-03-17T11:50:43.534",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341160,1710676243542,-34992.31189194,0.00018998,2,"2024-03-17T11:50:43.542",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341161,1710676243551,-868.56354892,0.00018998,2,"2024-03-17T11:50:43.551",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341162,1710676243561,-155.0,0.00018998,2,"2024-03-17T11:50:43.561",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341163,1710676243571,-533.82848449,0.00018998,2,"2024-03-17T11:50:43.571",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341164,1710676243580,-158.04643056,0.00018998,2,"2024-03-17T11:50:43.580",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341165,1710676243589,-409.6581285,0.00018998,2,"2024-03-17T11:50:43.589",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341166,1710676243598,-500.0,0.00018998,2,"2024-03-17T11:50:43.598",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341167,1710676243608,-500.0,0.00018998,2,"2024-03-17T11:50:43.608",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341168,1710676243617,-500.0,0.00018998,2,"2024-03-17T11:50:43.617",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341169,1710676243627,-500.0,0.00018998,2,"2024-03-17T11:50:43.627",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341170,1710676243636,-590.62430401,0.00018998,2,"2024-03-17T11:50:43.636",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341171,1710676243645,-449.54270072,0.00018998,2,"2024-03-17T11:50:43.645",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341172,1710676243654,-231.56647905,0.00018998,2,"2024-03-17T11:50:43.654",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341173,1710676243664,-500.0,0.00018998,2,"2024-03-17T11:50:43.664",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341174,1710676243674,-500.0,0.00018998,2,"2024-03-17T11:50:43.674",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341175,1710676243682,-500.0,0.00018998,2,"2024-03-17T11:50:43.682",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341176,1710676243691,-500.0,0.00018998,2,"2024-03-17T11:50:43.691",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341177,1710676243700,-500.0,0.00018998,2,"2024-03-17T11:50:43.700",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341178,1710676243710,-500.0,0.00018998,2,"2024-03-17T11:50:43.710",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341179,1710676243719,-500.0,0.00018998,2,"2024-03-17T11:50:43.719",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341180,1710676243727,-500.0,0.00018998,2,"2024-03-17T11:50:43.727",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341181,1710676243736,-500.0,0.00018998,2,"2024-03-17T11:50:43.736",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341182,1710676243745,-500.0,0.00018998,2,"2024-03-17T11:50:43.745",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341183,1710676243754,-500.0,0.00018998,2,"2024-03-17T11:50:43.754",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341184,1710676243763,-500.0,0.00018998,2,"2024-03-17T11:50:43.763",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341185,1710676243772,-500.0,0.00018998,2,"2024-03-17T11:50:43.772",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341186,1710676243781,-500.0,0.00018998,2,"2024-03-17T11:50:43.781",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341187,1710676243790,-500.0,0.00018998,2,"2024-03-17T11:50:43.790",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341188,1710676243799,-500.0,0.00018998,2,"2024-03-17T11:50:43.799",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341189,1710676243808,-500.0,0.00018998,2,"2024-03-17T11:50:43.808",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341190,1710676243817,-167.91303574,0.00018999,2,"2024-03-17T11:50:43.817",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341191,1710676243827,-349614.74067473,0.00018999,2,"2024-03-17T11:50:43.827",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341192,1710676243836,-1000.0,0.00018999,7,"2024-03-17T11:50:43.836",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341193,1710676243845,-1000.0,0.00018999,6,"2024-03-17T11:50:43.845",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341194,1710676243854,-1000.0,0.00018999,5,"2024-03-17T11:50:43.854",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341195,1710676243863,-1000.0,0.00018999,4,"2024-03-17T11:50:43.863",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341196,1710676243872,-1000.0,0.00018999,3,"2024-03-17T11:50:43.872",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341197,1710676243881,-1000.0,0.00018999,2,"2024-03-17T11:50:43.881",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341198,1710676243890,-212.70676552,0.00018999,2,"2024-03-17T11:50:43.890",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341199,1710676243900,-500.0,0.00018999,2,"2024-03-17T11:50:43.900",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341200,1710676243909,-500.0,0.00018999,2,"2024-03-17T11:50:43.909",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341201,1710676243919,-500.0,0.00018999,2,"2024-03-17T11:50:43.919",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341202,1710676243929,-531.92,0.00018999,2,"2024-03-17T11:50:43.929",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341203,1710676243938,-542.07951598,0.00018999,2,"2024-03-17T11:50:43.938",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341204,1710676243948,-500.0,0.00018999,2,"2024-03-17T11:50:43.948",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341205,1710676243956,-500.0,0.00018999,2,"2024-03-17T11:50:43.956",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341206,1710676243965,-500.0,0.00018999,2,"2024-03-17T11:50:43.965",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341207,1710676243974,-500.0,0.00018999,2,"2024-03-17T11:50:43.974",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341208,1710676243983,-500.0,0.00018999,2,"2024-03-17T11:50:43.983",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341209,1710676243993,-500.0,0.00018999,2,"2024-03-17T11:50:43.993",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341210,1710676244004,-500.0,0.00018999,2,"2024-03-17T11:50:44.004",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341211,1710676244014,-500.0,0.00018999,2,"2024-03-17T11:50:44.014",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341212,1710676244023,-500.0,0.00018999,2,"2024-03-17T11:50:44.023",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341213,1710676244032,-500.0,0.00018999,2,"2024-03-17T11:50:44.032",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341214,1710676244042,-500.0,0.00018999,2,"2024-03-17T11:50:44.042",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341215,1710676244051,-500.0,0.00018999,2,"2024-03-17T11:50:44.051",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341216,1710676244061,-500.0,0.00018999,2,"2024-03-17T11:50:44.061",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341217,1710676244072,-399.20756388,0.00018999,2,"2024-03-17T11:50:44.072",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341218,1710676244081,-500.0,0.00018999,2,"2024-03-17T11:50:44.081",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341219,1710676244092,-306.24,0.00018999,2,"2024-03-17T11:50:44.092",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341220,1710676244101,-500.0,0.00018999,2,"2024-03-17T11:50:44.101",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341221,1710676244111,-500.0,0.00018999,2,"2024-03-17T11:50:44.111",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341222,1710676244121,-500.0,0.00018999,2,"2024-03-17T11:50:44.121",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341223,1710676244130,-500.0,0.00018999,2,"2024-03-17T11:50:44.130",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341224,1710676244139,-500.0,0.00018999,2,"2024-03-17T11:50:44.139",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341225,1710676244149,-500.0,0.00018999,2,"2024-03-17T11:50:44.149",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341226,1710676244158,-500.0,0.00018999,2,"2024-03-17T11:50:44.158",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341227,1710676244167,-500.0,0.00018999,2,"2024-03-17T11:50:44.167",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341228,1710676244178,-500.0,0.00018999,2,"2024-03-17T11:50:44.178",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341229,1710676244188,-500.0,0.00018999,2,"2024-03-17T11:50:44.188",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341230,1710676244197,-500.0,0.00018999,2,"2024-03-17T11:50:44.197",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341231,1710676244207,-500.0,0.00018999,2,"2024-03-17T11:50:44.207",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341232,1710676244216,-500.0,0.00018999,2,"2024-03-17T11:50:44.216",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341233,1710676244225,-500.0,0.00018999,2,"2024-03-17T11:50:44.225",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341234,1710676244234,-500.0,0.00018999,2,"2024-03-17T11:50:44.234",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341235,1710676244243,-500.0,0.00018999,2,"2024-03-17T11:50:44.243",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341236,1710676244252,-283.4829094,0.00018999,2,"2024-03-17T11:50:44.252",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341237,1710676244262,-500.0,0.00018999,2,"2024-03-17T11:50:44.262",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341238,1710676244271,-500.0,0.00018999,2,"2024-03-17T11:50:44.271",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341239,1710676244281,-500.0,0.00018999,2,"2024-03-17T11:50:44.281",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341240,1710676244291,-500.0,0.00018999,2,"2024-03-17T11:50:44.291",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341241,1710676244304,-500.0,0.00018999,2,"2024-03-17T11:50:44.304",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341242,1710676244313,-500.0,0.00018999,2,"2024-03-17T11:50:44.313",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341243,1710676244322,-500.0,0.00018999,2,"2024-03-17T11:50:44.322",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341244,1710676244331,-267.54607243,0.00018999,2,"2024-03-17T11:50:44.331",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341245,1710676244341,-500.0,0.00018999,2,"2024-03-17T11:50:44.341",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341246,1710676244351,-500.0,0.00018999,2,"2024-03-17T11:50:44.351",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341247,1710676244361,-500.0,0.00018999,2,"2024-03-17T11:50:44.361",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341248,1710676244371,-131.96927056,0.00018999,2,"2024-03-17T11:50:44.371",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341249,1710676244545,-368.03072944,0.00018999,2,"2024-03-17T11:50:44.545",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341250,1710676244554,-278.18549112,0.00018999,2,"2024-03-17T11:50:44.554",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341251,1710676244567,-221.81450888,0.00018999,2,"2024-03-17T11:50:44.567",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341252,1710676244576,-500.0,0.00018999,2,"2024-03-17T11:50:44.576",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341253,1710676244585,-500.0,0.00018999,2,"2024-03-17T11:50:44.585",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341254,1710676244594,-500.0,0.00018999,2,"2024-03-17T11:50:44.594",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341255,1710676244602,-450.44320148,0.00018999,2,"2024-03-17T11:50:44.602",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341256,1710676244613,-49.55679852,0.00018999,2,"2024-03-17T11:50:44.613",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341257,1710676244622,-500.0,0.00018999,2,"2024-03-17T11:50:44.622",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341258,1710676244631,-500.0,0.00018999,2,"2024-03-17T11:50:44.631",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341259,1710676244640,-69.17124729,0.00018999,2,"2024-03-17T11:50:44.640",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341260,1710676244655,-430.82875271,0.00018999,2,"2024-03-17T11:50:44.655",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341261,1710676244664,-500.0,0.00018999,2,"2024-03-17T11:50:44.664",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341262,1710676244674,-500.0,0.00018999,2,"2024-03-17T11:50:44.674",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341263,1710676244683,-500.0,0.00018999,2,"2024-03-17T11:50:44.683",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341264,1710676244692,-500.0,0.00018999,2,"2024-03-17T11:50:44.692",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341265,1710676244701,-500.0,0.00018999,2,"2024-03-17T11:50:44.701",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341266,1710676244710,-500.0,0.00018999,2,"2024-03-17T11:50:44.710",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341267,1710676244718,-500.0,0.00018999,2,"2024-03-17T11:50:44.718",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341268,1710676244727,-484.66922158,0.00018999,2,"2024-03-17T11:50:44.727",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341269,1710676244737,-125.51801285,0.00018999,2,"2024-03-17T11:50:44.737",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341270,1710676244748,-374.48198715,0.00018999,2,"2024-03-17T11:50:44.748",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341271,1710676244757,-500.0,0.00018999,2,"2024-03-17T11:50:44.757",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341272,1710676244766,-500.0,0.00018999,2,"2024-03-17T11:50:44.766",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341273,1710676244775,-500.0,0.00018999,2,"2024-03-17T11:50:44.775",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341274,1710676244783,-500.0,0.00018999,2,"2024-03-17T11:50:44.783",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341275,1710676244792,-500.0,0.00018999,2,"2024-03-17T11:50:44.792",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341276,1710676244801,-500.0,0.00018999,2,"2024-03-17T11:50:44.801",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341277,1710676244810,-500.0,0.00018999,2,"2024-03-17T11:50:44.810",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341278,1710676244819,-500.0,0.00018999,2,"2024-03-17T11:50:44.819",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341279,1710676244828,-454.9180109,0.00018999,2,"2024-03-17T11:50:44.828",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341280,1710676244841,-45.0819891,0.00018999,2,"2024-03-17T11:50:44.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341281,1710676244850,-500.0,0.00018999,2,"2024-03-17T11:50:44.850",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341282,1710676244858,-121.3280109,0.00018999,2,"2024-03-17T11:50:44.858",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341283,1710676244869,-378.6719891,0.00018999,2,"2024-03-17T11:50:44.869",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341284,1710676244878,-500.0,0.00018999,2,"2024-03-17T11:50:44.878",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341285,1710676244887,-254.77410086,0.00018999,2,"2024-03-17T11:50:44.887",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341286,1710676244896,-101.63609073,0.00018999,2,"2024-03-17T11:50:44.896",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341287,1710676244911,-48.36390927,0.00018999,2,"2024-03-17T11:50:44.911",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341288,1710676244921,-150.0,0.00018999,2,"2024-03-17T11:50:44.921",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341289,1710676244930,-150.0,0.00018999,2,"2024-03-17T11:50:44.930",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341290,1710676245096,-150.0,0.00018999,2,"2024-03-17T11:50:45.096",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341291,1710676245106,-150.0,0.00018999,2,"2024-03-17T11:50:45.106",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341292,1710676245115,-85.53095073,0.00018999,2,"2024-03-17T11:50:45.115",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341293,1710676245127,-128.61556704,0.00018999,2,"2024-03-17T11:50:45.127",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341294,1710676245136,-292.08409864,0.00018999,2,"2024-03-17T11:50:45.136",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341295,1710676245147,-207.91590136,0.00018999,2,"2024-03-17T11:50:45.147",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341296,1710676245156,-339.61804766,0.00018999,2,"2024-03-17T11:50:45.156",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341297,1710676245166,-395.71117244,0.00018999,2,"2024-03-17T11:50:45.166",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341298,1710676245178,-104.28882756,0.00018999,2,"2024-03-17T11:50:45.178",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341299,1710676245188,-500.0,0.00018999,2,"2024-03-17T11:50:45.188",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341300,1710676245197,-500.0,0.00018999,2,"2024-03-17T11:50:45.197",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341301,1710676245206,-500.0,0.00018999,2,"2024-03-17T11:50:45.206",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341302,1710676245216,-305.61942165,0.00018999,2,"2024-03-17T11:50:45.216",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341303,1710676245228,-194.38057835,0.00018999,2,"2024-03-17T11:50:45.228",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341304,1710676245240,-500.0,0.00018999,2,"2024-03-17T11:50:45.240",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341305,1710676245250,-357.16642165,0.00018999,2,"2024-03-17T11:50:45.250",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341306,1710676245263,-142.83357835,0.00018999,2,"2024-03-17T11:50:45.263",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341307,1710676245273,-500.0,0.00018999,2,"2024-03-17T11:50:45.273",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341308,1710676245282,-68.82721841,0.00018999,2,"2024-03-17T11:50:45.282",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341309,1710676245296,-431.17278159,0.00018999,2,"2024-03-17T11:50:45.296",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341310,1710676245305,-500.0,0.00018999,2,"2024-03-17T11:50:45.305",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341311,1710676245314,-500.0,0.00018999,2,"2024-03-17T11:50:45.314",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341312,1710676245323,-500.0,0.00018999,2,"2024-03-17T11:50:45.323",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341313,1710676245331,-500.0,0.00018999,2,"2024-03-17T11:50:45.331",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341314,1710676245342,-500.0,0.00018999,2,"2024-03-17T11:50:45.342",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341315,1710676245351,-500.0,0.00018999,2,"2024-03-17T11:50:45.351",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341316,1710676245360,-0.07351132,0.00018999,2,"2024-03-17T11:50:45.360",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341318,1710676245393,-499.92648868,0.00018999,2,"2024-03-17T11:50:45.393",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341319,1710676245403,-611.23755051,0.00018999,2,"2024-03-17T11:50:45.403",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341320,1710676245412,-500.0,0.00018999,2,"2024-03-17T11:50:45.412",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341321,1710676245425,-500.0,0.00018999,2,"2024-03-17T11:50:45.425",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341322,1710676245435,-500.0,0.00018999,2,"2024-03-17T11:50:45.435",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341323,1710676245444,-500.0,0.00018999,2,"2024-03-17T11:50:45.444",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341324,1710676245453,-500.0,0.00018999,2,"2024-03-17T11:50:45.453",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341325,1710676245462,-500.0,0.00018999,2,"2024-03-17T11:50:45.462",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341326,1710676245472,-500.0,0.00018999,2,"2024-03-17T11:50:45.472",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341327,1710676245481,-500.0,0.00018999,2,"2024-03-17T11:50:45.481",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341328,1710676245490,-500.0,0.00018999,2,"2024-03-17T11:50:45.490",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341329,1710676245499,-500.0,0.00018999,2,"2024-03-17T11:50:45.499",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341330,1710676245509,-500.0,0.00018999,2,"2024-03-17T11:50:45.509",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341331,1710676245519,-500.0,0.00018999,2,"2024-03-17T11:50:45.519",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341332,1710676245528,-157.10012977,0.00018999,2,"2024-03-17T11:50:45.528",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341333,1710676245537,-434.13908145,0.00019,3,"2024-03-17T11:50:45.537",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341335,1710676245547,-71045.93987674,0.00019,2,"2024-03-17T11:50:45.547",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341336,1710676245559,-397.00005046,0.00019,2,"2024-03-17T11:50:45.559",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341337,1710676245570,-5553.74496213,0.00019,2,"2024-03-17T11:50:45.570",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341338,1710676245581,-1628.84709129,0.00019,2,"2024-03-17T11:50:45.581",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341339,1710676245592,-3341.27183011,0.00019,2,"2024-03-17T11:50:45.592",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341340,1710676245602,-2935.5887768,0.00019,2,"2024-03-17T11:50:45.602",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341343,1710676245613,-1179.12410105,0.00019,2,"2024-03-17T11:50:45.613",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341345,1710676245623,-108175.11269069,0.00019,2,"2024-03-17T11:50:45.623",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341351,1710676245735,-363.25997425,0.00015499,2,"2024-03-17T11:50:45.735",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341352,1710676245745,-543.3403171,0.00016148,2,"2024-03-17T11:50:45.745",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341353,1710676245754,-643.24708674,0.00018618,2,"2024-03-17T11:50:45.754",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341354,1710676245763,-17318.67529805,0.00019,2,"2024-03-17T11:50:45.763",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341355,1710676245774,-17867.54322964,0.00019,2,"2024-03-17T11:50:45.774",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341356,1710676245786,-3343.44,0.00019,2,"2024-03-17T11:50:45.786",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341357,1710676245797,-4798.11857185,0.00019,2,"2024-03-17T11:50:45.797",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341358,1710676245809,-1499.99999936,0.00019,2,"2024-03-17T11:50:45.809",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341359,1710676245820,-3355.4,0.00019,2,"2024-03-17T11:50:45.820",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341360,1710676245832,-623733.16918766,0.00019,2,"2024-03-17T11:50:45.832",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341361,1710676245953,-1295.92927751,0.00019,2,"2024-03-17T11:50:45.953",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341362,1710676245965,-882.82641225,0.00019,2,"2024-03-17T11:50:45.965",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341363,1710676245977,-1130.58870802,0.00019,2,"2024-03-17T11:50:45.977",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341364,1710676245988,-54028.80013331,0.00019,2,"2024-03-17T11:50:45.988",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341365,1710676245998,-309.50920191,0.00019,2,"2024-03-17T11:50:45.998",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341366,1710676246011,-2020.04218857,0.00019,2,"2024-03-17T11:50:46.011",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341367,1710676246034,-500.0,0.00018998,2,"2024-03-17T11:50:46.034",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341368,1710676246044,-11639.1345,0.00019,2,"2024-03-17T11:50:46.044",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341369,1710676246057,-81015.4999998,0.00019,2,"2024-03-17T11:50:46.057",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341370,1710676246069,-49771.96054559,0.00019,2,"2024-03-17T11:50:46.069",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341371,1710676246081,-2073.29355406,0.00019,2,"2024-03-17T11:50:46.081",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341378,1710676298187,962.44906703,0.00011,2,"2024-03-17T11:51:38.187",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341380,1710676315841,4937.01042861,6.94e-05,2,"2024-03-17T11:51:55.841",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341401,1710676734999,206.23583178,0.000242,120,"2024-03-17T11:58:54.999",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341406,1710677040906,-440.63550621,0.00014867,2,"2024-03-17T12:04:00.906",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341407,1710677040939,-4171.39722441,0.00014867,2,"2024-03-17T12:04:00.939",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341408,1710677040962,-440.63550621,0.00014868,2,"2024-03-17T12:04:00.962",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341409,1710677040973,-2558.85149379,0.00014868,2,"2024-03-17T12:04:00.973",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341410,1710677040982,-1612.54573062,0.00014969,2,"2024-03-17T12:04:00.982",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341411,1710677040993,-442.12788947,0.00014969,2,"2024-03-17T12:04:00.993",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341412,1710677041002,-150.0,0.0001497,2,"2024-03-17T12:04:01.002",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341413,1710677041015,-358.08244329,0.00014971,2,"2024-03-17T12:04:01.015",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341414,1710677041024,-1036.1,0.0001498,2,"2024-03-17T12:04:01.024",0.00021899999999999998,8.17,0.9768114796286664,996270137.6858966]
[319341434,1710677431808,-984.29,0.00014983,2,"2024-03-17T12:10:31.808",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341435,1710677431820,-550.0,0.00015,3,"2024-03-17T12:10:31.820",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341436,1710677431830,-3968.55965813,0.00015,2,"2024-03-17T12:10:31.830",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341437,1710677431839,-155.0,0.00015495,2,"2024-03-17T12:10:31.839",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341438,1710677431849,-533.82848449,0.00015496,2,"2024-03-17T12:10:31.849",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341439,1710677431860,-930.22889143,0.00015499,2,"2024-03-17T12:10:31.860",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341440,1710677431870,-643.24708674,0.00016397,2,"2024-03-17T12:10:31.870",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341441,1710677431880,-1000.0,0.00016398,2,"2024-03-17T12:10:31.880",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341442,1710677431889,-19713.28562127,0.00016399,2,"2024-03-17T12:10:31.889",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341443,1710677431901,-1492.69004989,0.00016399,2,"2024-03-17T12:10:31.901",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341444,1710677431918,-752.35031756,0.00016399,2,"2024-03-17T12:10:31.918",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341445,1710677431982,-312.60276918,0.00016399,2,"2024-03-17T12:10:31.982",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341446,1710677431994,-627.62684945,0.00016399,2,"2024-03-17T12:10:31.994",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341447,1710677432067,-15582.01257299,0.00016399,2,"2024-03-17T12:10:32.067",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341448,1710677432080,-673.27619946,0.00016399,2,"2024-03-17T12:10:32.080",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341449,1710677432091,-1644.5631562,0.00016399,2,"2024-03-17T12:10:32.091",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341450,1710677432103,-3050.06829064,0.00016399,2,"2024-03-17T12:10:32.103",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341451,1710677432113,-1653.0,0.000164,2,"2024-03-17T12:10:32.113",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341452,1710677432127,-499.99,0.000164,2,"2024-03-17T12:10:32.127",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341453,1710677432137,-1216.46329409,0.0001681,2,"2024-03-17T12:10:32.137",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341454,1710677432147,-150.99,0.00016811,2,"2024-03-17T12:10:32.147",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341455,1710677432157,-4.48841527,0.00016811,2,"2024-03-17T12:10:32.157",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341456,1710677432170,-845.33158473,0.00016811,2,"2024-03-17T12:10:32.170",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341457,1710677432180,-250.0,0.00016844,2,"2024-03-17T12:10:32.180",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341459,1710677432190,-159.58,0.00016855,2,"2024-03-17T12:10:32.190",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341461,1710677432199,-3070.41,0.0001686,2,"2024-03-17T12:10:32.199",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341463,1710677432211,-2001.99,0.00016861,2,"2024-03-17T12:10:32.211",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341465,1710677432221,-248.97,0.00016861,2,"2024-03-17T12:10:32.221",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341467,1710677432230,-4000.0,0.00016869,2,"2024-03-17T12:10:32.230",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341469,1710677432240,-200.0,0.00016876,2,"2024-03-17T12:10:32.240",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341471,1710677432250,-254.21,0.00016888,2,"2024-03-17T12:10:32.250",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341473,1710677432260,-1053.43,0.00016893,2,"2024-03-17T12:10:32.260",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341474,1710677432269,-1165.04,0.00016899,2,"2024-03-17T12:10:32.269",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341475,1710677432279,-424.26,0.00016899,2,"2024-03-17T12:10:32.279",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341476,1710677432289,-250.0,0.00016908,2,"2024-03-17T12:10:32.289",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341477,1710677432299,-576.0,0.00016921,2,"2024-03-17T12:10:32.299",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341478,1710677432309,-1500.0,0.00016924,4,"2024-03-17T12:10:32.309",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341479,1710677432318,-2558.91,0.00016925,2,"2024-03-17T12:10:32.318",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341480,1710677432328,-440.36,0.0001693,2,"2024-03-17T12:10:32.328",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341481,1710677432338,-153.82,0.00016992,2,"2024-03-17T12:10:32.338",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341482,1710677432348,-600.0,0.00017,3,"2024-03-17T12:10:32.348",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341483,1710677432359,-424.0,0.000171,2,"2024-03-17T12:10:32.359",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341484,1710677432369,-855.44144052,0.000171,2,"2024-03-17T12:10:32.369",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341485,1710677432611,-2460.71523549,0.000171,2,"2024-03-17T12:10:32.611",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341486,1710677432623,-2683.04199311,0.000171,2,"2024-03-17T12:10:32.623",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341493,1710677437896,-926.86833088,0.000171,2,"2024-03-17T12:10:37.896",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341494,1710677437905,-153.82,0.00017169,2,"2024-03-17T12:10:37.905",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341495,1710677437914,-284.26885136,0.00017204,2,"2024-03-17T12:10:37.914",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341496,1710677437923,-732.60220852,0.00017207,2,"2024-03-17T12:10:37.923",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341497,1710677437935,-991.61000005,0.00017207,2,"2024-03-17T12:10:37.935",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341498,1710677437946,-258.61400001,0.00017207,2,"2024-03-17T12:10:37.946",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341499,1710677437958,-663.86379142,0.00017207,2,"2024-03-17T12:10:37.958",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341500,1710677437969,-151.16603037,0.00017219,2,"2024-03-17T12:10:37.969",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341501,1710677437978,-284.26885136,0.00017222,2,"2024-03-17T12:10:37.978",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341502,1710677437988,-984.29,0.00017246,2,"2024-03-17T12:10:37.988",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341503,1710677437997,-159.07,0.00017257,2,"2024-03-17T12:10:37.997",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341504,1710677438006,-1063.22132684,0.00017318,2,"2024-03-17T12:10:38.006",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341505,1710677438017,-336.77867316,0.00017318,2,"2024-03-17T12:10:38.017",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341506,1710677438027,-284.26885136,0.0001733,2,"2024-03-17T12:10:38.027",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341507,1710677438037,-153.82,0.00017346,2,"2024-03-17T12:10:38.037",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341508,1710677438047,-151.45421479,0.00017384,2,"2024-03-17T12:10:38.047",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341509,1710677438058,-151.45421479,0.00017425,2,"2024-03-17T12:10:38.058",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341510,1710677438067,-284.26885136,0.00017438,2,"2024-03-17T12:10:38.067",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341511,1710677438076,-154.5275948,0.00017475,2,"2024-03-17T12:10:38.076",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341512,1710677438085,-153.82,0.00017523,2,"2024-03-17T12:10:38.085",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341513,1710677438094,-3304.10452168,0.00017527,2,"2024-03-17T12:10:38.094",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341514,1710677438109,-26967.89547832,0.00017527,2,"2024-03-17T12:10:38.109",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341515,1710677438119,-284.26885136,0.00017614,2,"2024-03-17T12:10:38.119",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341516,1710677438128,-284.26885136,0.00017654,2,"2024-03-17T12:10:38.128",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341517,1710677438137,-153.82,0.000177,2,"2024-03-17T12:10:38.137",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341518,1710677438146,-154.1110211,0.00017751,2,"2024-03-17T12:10:38.146",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341519,1710677438156,-245.67548674,0.00017858,2,"2024-03-17T12:10:38.156",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341520,1710677438165,-153.82,0.00017877,2,"2024-03-17T12:10:38.165",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341521,1710677438174,-151.16603037,0.0001788,2,"2024-03-17T12:10:38.174",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341522,1710677438183,-500.0,0.0001789,2,"2024-03-17T12:10:38.183",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341523,1710677438192,-154.5275948,0.000179,2,"2024-03-17T12:10:38.192",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341524,1710677438201,-151.45421479,0.00017943,2,"2024-03-17T12:10:38.201",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341525,1710677438210,-151.45421479,0.00017986,2,"2024-03-17T12:10:38.210",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341526,1710677438221,-947.16144488,0.00017987,2,"2024-03-17T12:10:38.221",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341527,1710677438233,-1899.06992302,0.00017987,2,"2024-03-17T12:10:38.233",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341528,1710677438244,-3012.4071648,0.00017987,2,"2024-03-17T12:10:38.244",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341530,1710677438265,-9697.18064556,0.00017987,2,"2024-03-17T12:10:38.265",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341532,1710677438275,-9250.0,0.00018,2,"2024-03-17T12:10:38.275",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341533,1710677438284,-1052.81935444,0.00018,2,"2024-03-17T12:10:38.284",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341536,1710677438296,-489.13887379,0.00018,2,"2024-03-17T12:10:38.296",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341537,1710677438307,-7022.42321735,0.00018,5,"2024-03-17T12:10:38.307",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341538,1710677438316,-1099.4576258,0.00018,2,"2024-03-17T12:10:38.316",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341539,1710677438325,-5294.99620129,0.00018,2,"2024-03-17T12:10:38.325",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341540,1710677438335,-153.01160754,0.00018,2,"2024-03-17T12:10:38.335",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341541,1710677438344,-1000.0,0.00018,3,"2024-03-17T12:10:38.344",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341542,1710677438353,-1000.0,0.00018,2,"2024-03-17T12:10:38.353",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341543,1710677438362,-155.71899126,0.00018075,2,"2024-03-17T12:10:38.362",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341544,1710677438371,-580.0,0.000181,2,"2024-03-17T12:10:38.371",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341545,1710677438380,-153.01160754,0.00018151,2,"2024-03-17T12:10:38.380",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341546,1710677438390,-151.16603037,0.00018209,2,"2024-03-17T12:10:38.390",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341547,1710677438399,-150.80584846,0.00018219,2,"2024-03-17T12:10:38.399",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341548,1710677438409,-284.26885136,0.00018232,2,"2024-03-17T12:10:38.409",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341549,1710677438420,-284.26885136,0.00018265,2,"2024-03-17T12:10:38.420",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341550,1710677438429,-284.26885136,0.00018351,2,"2024-03-17T12:10:38.429",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341551,1710677438438,-284.26885136,0.00018356,2,"2024-03-17T12:10:38.438",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341552,1710677438448,-167.45319043,0.00018366,2,"2024-03-17T12:10:38.448",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341553,1710677438457,-695.01821356,0.000184,2,"2024-03-17T12:10:38.457",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341554,1710677438470,-304.98178644,0.000184,2,"2024-03-17T12:10:38.470",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341555,1710677438480,-284.26885136,0.00018406,2,"2024-03-17T12:10:38.480",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341556,1710677438489,-61.23926023,0.0001841,2,"2024-03-17T12:10:38.489",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341557,1710677438501,-93.84250668,0.0001841,2,"2024-03-17T12:10:38.501",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341558,1710677438510,-278.7660803,0.00018417,2,"2024-03-17T12:10:38.510",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341559,1710677438519,-151.45421479,0.00018422,2,"2024-03-17T12:10:38.519",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341560,1710677438528,-278.7660803,0.00018462,2,"2024-03-17T12:10:38.528",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341561,1710677438538,-284.26885136,0.00018487,2,"2024-03-17T12:10:38.538",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341562,1710677438547,-153.01160754,0.00018569,2,"2024-03-17T12:10:38.547",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341563,1710677438556,-167.0,0.00018569,2,"2024-03-17T12:10:38.556",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341564,1710677438565,-2244.582,0.000186,2,"2024-03-17T12:10:38.565",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341565,1710677438575,-2500.0,0.000186,2,"2024-03-17T12:10:38.575",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341566,1710677438584,-156.7824589,0.00018687,2,"2024-03-17T12:10:38.584",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341567,1710677438595,-300.0,0.000187,2,"2024-03-17T12:10:38.595",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341568,1710677438604,-32742.06444478,0.000187,2,"2024-03-17T12:10:38.604",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341569,1710677438613,-278.7660803,0.0001875,2,"2024-03-17T12:10:38.613",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341570,1710677438622,-155.71899126,0.00018786,2,"2024-03-17T12:10:38.622",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341571,1710677438631,-310.1697,0.000188,2,"2024-03-17T12:10:38.631",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341572,1710677438641,-1000.0,0.000188,2,"2024-03-17T12:10:38.641",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341573,1710677438650,-153.01160754,0.00018852,2,"2024-03-17T12:10:38.650",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341574,1710677438663,-155.71899126,0.00018881,2,"2024-03-17T12:10:38.663",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341575,1710677438676,-165.56263909,0.00018898,2,"2024-03-17T12:10:38.676",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341576,1710677438686,-1000.0,0.00018898,2,"2024-03-17T12:10:38.686",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341577,1710677438697,-3609.95058585,0.00018899,2,"2024-03-17T12:10:38.697",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341587,1710677439900,-955.43364435,0.00018899,2,"2024-03-17T12:10:39.900",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341588,1710677439965,-1269.90907719,0.00018899,2,"2024-03-17T12:10:39.965",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341589,1710677439976,-1487.31897559,0.00018899,2,"2024-03-17T12:10:39.976",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341590,1710677439987,-857.69234347,0.00018899,2,"2024-03-17T12:10:39.987",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341591,1710677440084,-2113.50455435,0.00018899,2,"2024-03-17T12:10:40.084",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341592,1710677440098,-6892.5411192,0.00018899,2,"2024-03-17T12:10:40.098",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341593,1710677440107,-173.137,0.000189,2,"2024-03-17T12:10:40.107",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341594,1710677440116,-150.0,0.000189,2,"2024-03-17T12:10:40.116",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341595,1710677440126,-1694.49743146,0.000189,2,"2024-03-17T12:10:40.126",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341596,1710677440140,-805.50256854,0.000189,2,"2024-03-17T12:10:40.140",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341597,1710677440150,-296.71847077,0.000189,2,"2024-03-17T12:10:40.150",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341598,1710677440160,-150.80584846,0.00018933,2,"2024-03-17T12:10:40.160",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341599,1710677440169,-156.51853804,0.00018937,2,"2024-03-17T12:10:40.169",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341600,1710677440179,-278.7660803,0.00018951,2,"2024-03-17T12:10:40.179",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341601,1710677440188,-154.5275948,0.00018951,2,"2024-03-17T12:10:40.188",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341602,1710677440198,-150.80584846,0.00018971,2,"2024-03-17T12:10:40.198",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341603,1710677440207,-278.7660803,0.00018985,2,"2024-03-17T12:10:40.207",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341604,1710677440218,-500.0,0.00018986,2,"2024-03-17T12:10:40.218",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341605,1710677440228,-288.2212992,0.00018991,2,"2024-03-17T12:10:40.228",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341606,1710677440238,-2082.91577554,0.00018991,2,"2024-03-17T12:10:40.238",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341607,1710677440252,-20084.39664146,0.00018991,2,"2024-03-17T12:10:40.252",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341608,1710677440263,-279.01384291,0.00018994,2,"2024-03-17T12:10:40.263",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341609,1710677440272,-871.5278388,0.00018994,2,"2024-03-17T12:10:40.272",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341610,1710677440281,-12483.61888054,0.00018994,2,"2024-03-17T12:10:40.281",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341611,1710677440297,-379.49781256,0.00018994,2,"2024-03-17T12:10:40.297",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341626,1710677442843,-1400.0,0.000189,2,"2024-03-17T12:10:42.843",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341627,1710677442852,-167.50153802,0.00018994,2,"2024-03-17T12:10:42.852",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341628,1710677442888,-651.33802245,0.00018994,2,"2024-03-17T12:10:42.888",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341629,1710677443125,-14948.18,0.00018994,2,"2024-03-17T12:10:43.125",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341630,1710677443185,-12476.93938553,0.00018994,2,"2024-03-17T12:10:43.185",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341631,1710677443195,-4026.68148484,0.00018998,2,"2024-03-17T12:10:43.195",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341632,1710677443204,-484.69515025,0.00018998,2,"2024-03-17T12:10:43.204",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341633,1710677443214,-155.0,0.00018998,2,"2024-03-17T12:10:43.214",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341634,1710677443225,-155.0,0.00018998,2,"2024-03-17T12:10:43.225",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341635,1710677443234,-155.0,0.00018998,2,"2024-03-17T12:10:43.234",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341636,1710677443243,-782.55058005,0.00018998,2,"2024-03-17T12:10:43.243",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341637,1710677443253,-678.98981162,0.00018998,2,"2024-03-17T12:10:43.253",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341638,1710677443262,-444.7076028,0.00018998,2,"2024-03-17T12:10:43.262",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341639,1710677443271,-2972.58721165,0.00018998,2,"2024-03-17T12:10:43.271",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341640,1710677443281,-1052.77885115,0.00018998,2,"2024-03-17T12:10:43.281",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341641,1710677443290,-155.0,0.00018998,2,"2024-03-17T12:10:43.290",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341642,1710677443299,-166.0502098,0.00018998,2,"2024-03-17T12:10:43.299",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341643,1710677443308,-204.84570995,0.00018998,2,"2024-03-17T12:10:43.308",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341644,1710677443317,-2228.73582868,0.00018998,2,"2024-03-17T12:10:43.317",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341645,1710677443327,-155.0,0.00018998,2,"2024-03-17T12:10:43.327",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341646,1710677443337,-155.0,0.00018998,2,"2024-03-17T12:10:43.337",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341647,1710677443346,-155.0,0.00018998,2,"2024-03-17T12:10:43.346",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341648,1710677443356,-160.22098966,0.00018998,2,"2024-03-17T12:10:43.356",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341649,1710677443366,-10537.34936663,0.00018998,2,"2024-03-17T12:10:43.366",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341650,1710677443375,-4300.76140114,0.00018998,2,"2024-03-17T12:10:43.375",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341651,1710677443385,-34992.31189194,0.00018998,2,"2024-03-17T12:10:43.385",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341652,1710677443394,-2341.79461688,0.00018998,2,"2024-03-17T12:10:43.394",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341653,1710677443404,-5504.19849091,0.00018998,2,"2024-03-17T12:10:43.404",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341654,1710677443413,-200.74122027,0.00018998,2,"2024-03-17T12:10:43.413",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341655,1710677443423,-12733.74831885,0.00018998,2,"2024-03-17T12:10:43.423",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341656,1710677443433,-409.6581285,0.00018998,2,"2024-03-17T12:10:43.433",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341658,1710677443443,-3060.38498379,0.00018998,2,"2024-03-17T12:10:43.443",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341660,1710677443453,-158.04643056,0.00018998,2,"2024-03-17T12:10:43.453",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341661,1710677443462,-155.0,0.00018998,2,"2024-03-17T12:10:43.462",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341663,1710677443473,-440.00621261,0.00018998,2,"2024-03-17T12:10:43.473",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341665,1710677443482,-4169.02940359,0.00018998,2,"2024-03-17T12:10:43.482",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341666,1710677443492,-155.0,0.00018998,2,"2024-03-17T12:10:43.492",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341667,1710677443501,-5170.78544176,0.00018999,2,"2024-03-17T12:10:43.501",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341668,1710677443510,-498.77693836,0.00018999,2,"2024-03-17T12:10:43.510",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341669,1710677443519,-517.73,0.00018999,2,"2024-03-17T12:10:43.519",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341670,1710677443529,-500.0,0.00018999,2,"2024-03-17T12:10:43.529",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341671,1710677443538,-500.0,0.00018999,2,"2024-03-17T12:10:43.538",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341672,1710677443547,-500.0,0.00018999,2,"2024-03-17T12:10:43.547",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341673,1710677443556,-500.0,0.00018999,2,"2024-03-17T12:10:43.556",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341674,1710677443566,-381.51023734,0.00018999,2,"2024-03-17T12:10:43.566",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341675,1710677443575,-500.0,0.00018999,2,"2024-03-17T12:10:43.575",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341676,1710677443584,-500.0,0.00018999,2,"2024-03-17T12:10:43.584",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341677,1710677443593,-500.0,0.00018999,2,"2024-03-17T12:10:43.593",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341678,1710677443784,-325.27,0.00018999,2,"2024-03-17T12:10:43.784",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341679,1710677443794,-500.0,0.00018999,2,"2024-03-17T12:10:43.794",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341680,1710677443805,-500.0,0.00018999,2,"2024-03-17T12:10:43.805",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341681,1710677443815,-395.27,0.00018999,2,"2024-03-17T12:10:43.815",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341682,1710677443824,-500.0,0.00018999,2,"2024-03-17T12:10:43.824",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341683,1710677443833,-219.33,0.00018999,2,"2024-03-17T12:10:43.833",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341684,1710677443842,-500.0,0.00018999,2,"2024-03-17T12:10:43.842",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341685,1710677443852,-334.87752657,0.00018999,2,"2024-03-17T12:10:43.852",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341686,1710677443861,-500.0,0.00018999,2,"2024-03-17T12:10:43.861",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341687,1710677443870,-500.0,0.00018999,2,"2024-03-17T12:10:43.870",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341688,1710677443880,-500.0,0.00018999,2,"2024-03-17T12:10:43.880",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341689,1710677443888,-500.0,0.00018999,2,"2024-03-17T12:10:43.888",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341690,1710677443898,-500.0,0.00018999,2,"2024-03-17T12:10:43.898",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341691,1710677443906,-500.0,0.00018999,2,"2024-03-17T12:10:43.906",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341692,1710677443915,-500.0,0.00018999,2,"2024-03-17T12:10:43.915",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341693,1710677443925,-500.0,0.00018999,2,"2024-03-17T12:10:43.925",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341694,1710677443934,-500.0,0.00018999,2,"2024-03-17T12:10:43.934",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341695,1710677443943,-500.0,0.00018999,2,"2024-03-17T12:10:43.943",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341696,1710677443953,-306.24,0.00018999,2,"2024-03-17T12:10:43.953",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341697,1710677443962,-500.0,0.00018999,2,"2024-03-17T12:10:43.962",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341698,1710677443972,-500.0,0.00018999,2,"2024-03-17T12:10:43.972",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341699,1710677443981,-500.0,0.00018999,2,"2024-03-17T12:10:43.981",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341700,1710677443990,-500.0,0.00018999,2,"2024-03-17T12:10:43.990",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341701,1710677443999,-500.0,0.00018999,2,"2024-03-17T12:10:43.999",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341702,1710677444008,-500.0,0.00018999,2,"2024-03-17T12:10:44.008",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341703,1710677444017,-563.93783638,0.00018999,2,"2024-03-17T12:10:44.017",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341704,1710677444025,-500.0,0.00018999,2,"2024-03-17T12:10:44.025",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341705,1710677444035,-506.47263918,0.00018999,2,"2024-03-17T12:10:44.035",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341706,1710677444046,-500.0,0.00018999,2,"2024-03-17T12:10:44.046",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341707,1710677444056,-500.0,0.00018999,2,"2024-03-17T12:10:44.056",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341708,1710677444065,-500.0,0.00018999,2,"2024-03-17T12:10:44.065",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341709,1710677444074,-500.0,0.00018999,2,"2024-03-17T12:10:44.074",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341710,1710677444083,-501.76889114,0.00018999,2,"2024-03-17T12:10:44.083",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341711,1710677444092,-500.0,0.00018999,2,"2024-03-17T12:10:44.092",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341712,1710677444101,-500.0,0.00018999,2,"2024-03-17T12:10:44.101",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341713,1710677444111,-1265.83,0.00018999,2,"2024-03-17T12:10:44.111",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341714,1710677444120,-1265.83,0.00018999,2,"2024-03-17T12:10:44.120",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341715,1710677444130,-1265.83,0.00018999,2,"2024-03-17T12:10:44.130",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341716,1710677444140,-1265.83,0.00018999,2,"2024-03-17T12:10:44.140",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341717,1710677444150,-1265.83,0.00018999,2,"2024-03-17T12:10:44.150",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341718,1710677444160,-1265.83,0.00018999,2,"2024-03-17T12:10:44.160",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341719,1710677444170,-1265.83,0.00018999,2,"2024-03-17T12:10:44.170",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341720,1710677444180,-1265.83,0.00018999,2,"2024-03-17T12:10:44.180",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341721,1710677444190,-1265.83,0.00018999,2,"2024-03-17T12:10:44.190",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341722,1710677444200,-1265.83,0.00018999,2,"2024-03-17T12:10:44.200",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341723,1710677444209,-1265.83,0.00018999,2,"2024-03-17T12:10:44.209",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341724,1710677444220,-1265.83,0.00018999,2,"2024-03-17T12:10:44.220",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341725,1710677444229,-1265.83,0.00018999,2,"2024-03-17T12:10:44.229",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341726,1710677444239,-1265.83,0.00018999,2,"2024-03-17T12:10:44.239",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341727,1710677444249,-1265.83,0.00018999,2,"2024-03-17T12:10:44.249",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341728,1710677444259,-1265.83,0.00018999,2,"2024-03-17T12:10:44.259",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341729,1710677444268,-500.0,0.00018999,2,"2024-03-17T12:10:44.268",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341730,1710677444278,-1265.83,0.00018999,2,"2024-03-17T12:10:44.278",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341731,1710677444288,-1265.83,0.00018999,2,"2024-03-17T12:10:44.288",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341732,1710677444298,-1265.83,0.00018999,2,"2024-03-17T12:10:44.298",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341733,1710677444308,-1265.83,0.00018999,2,"2024-03-17T12:10:44.308",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341734,1710677444318,-1265.83,0.00018999,2,"2024-03-17T12:10:44.318",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341735,1710677444328,-1265.83,0.00018999,2,"2024-03-17T12:10:44.328",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341736,1710677444338,-1265.83,0.00018999,2,"2024-03-17T12:10:44.338",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341737,1710677444348,-1265.93557819,0.00018999,2,"2024-03-17T12:10:44.348",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341738,1710677444357,-267.54607243,0.00018999,2,"2024-03-17T12:10:44.357",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341739,1710677444367,-542.07951598,0.00018999,2,"2024-03-17T12:10:44.367",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341740,1710677444376,-500.0,0.00018999,2,"2024-03-17T12:10:44.376",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341741,1710677444387,-500.0,0.00018999,2,"2024-03-17T12:10:44.387",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341742,1710677444397,-500.0,0.00018999,2,"2024-03-17T12:10:44.397",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341743,1710677444406,-417.60659861,0.00018999,2,"2024-03-17T12:10:44.406",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341744,1710677444416,-500.0,0.00018999,2,"2024-03-17T12:10:44.416",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341745,1710677444425,-500.0,0.00018999,2,"2024-03-17T12:10:44.425",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341746,1710677444435,-500.0,0.00018999,2,"2024-03-17T12:10:44.435",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341747,1710677444444,-157.82775289,0.00018999,2,"2024-03-17T12:10:44.444",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341748,1710677444453,-500.0,0.00018999,2,"2024-03-17T12:10:44.453",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341749,1710677444462,-500.0,0.00018999,2,"2024-03-17T12:10:44.462",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341750,1710677444472,-500.0,0.00018999,2,"2024-03-17T12:10:44.472",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341751,1710677444482,-500.0,0.00018999,2,"2024-03-17T12:10:44.482",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341752,1710677444491,-500.0,0.00018999,2,"2024-03-17T12:10:44.491",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341753,1710677444501,-500.0,0.00018999,2,"2024-03-17T12:10:44.501",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341754,1710677444510,-500.0,0.00018999,2,"2024-03-17T12:10:44.510",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341755,1710677444520,-500.0,0.00018999,2,"2024-03-17T12:10:44.520",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341756,1710677444530,-500.0,0.00018999,2,"2024-03-17T12:10:44.530",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341757,1710677444539,-500.0,0.00018999,2,"2024-03-17T12:10:44.539",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341758,1710677444549,-399.20756388,0.00018999,2,"2024-03-17T12:10:44.549",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341759,1710677444558,-10903.7,0.00018999,2,"2024-03-17T12:10:44.558",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341760,1710677444567,-10903.7,0.00018999,2,"2024-03-17T12:10:44.567",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341761,1710677444577,-10903.7,0.00018999,2,"2024-03-17T12:10:44.577",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341762,1710677444586,-10903.7,0.00018999,2,"2024-03-17T12:10:44.586",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341763,1710677444596,-10903.7,0.00018999,2,"2024-03-17T12:10:44.596",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341764,1710677444605,-10903.7,0.00018999,2,"2024-03-17T12:10:44.605",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341765,1710677444614,-10903.7,0.00018999,2,"2024-03-17T12:10:44.614",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341766,1710677444623,-10903.7,0.00018999,2,"2024-03-17T12:10:44.623",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341767,1710677444632,-10903.7,0.00018999,2,"2024-03-17T12:10:44.632",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341768,1710677444641,-10903.7,0.00018999,2,"2024-03-17T12:10:44.641",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341769,1710677444653,-10903.7,0.00018999,2,"2024-03-17T12:10:44.653",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341770,1710677444662,-10903.7,0.00018999,2,"2024-03-17T12:10:44.662",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341771,1710677444671,-10903.7,0.00018999,2,"2024-03-17T12:10:44.671",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341772,1710677444680,-10903.7,0.00018999,2,"2024-03-17T12:10:44.680",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341773,1710677444690,-10903.7,0.00018999,2,"2024-03-17T12:10:44.690",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341774,1710677444701,-10903.7,0.00018999,2,"2024-03-17T12:10:44.701",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341775,1710677444710,-10903.7,0.00018999,2,"2024-03-17T12:10:44.710",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341776,1710677444719,-10903.7,0.00018999,2,"2024-03-17T12:10:44.719",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341777,1710677444728,-10903.7,0.00018999,2,"2024-03-17T12:10:44.728",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341778,1710677444738,-10903.7,0.00018999,2,"2024-03-17T12:10:44.738",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341779,1710677444747,-10903.7,0.00018999,2,"2024-03-17T12:10:44.747",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341780,1710677444757,-10903.7,0.00018999,2,"2024-03-17T12:10:44.757",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341781,1710677444766,-10903.7,0.00018999,2,"2024-03-17T12:10:44.766",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341782,1710677444777,-10903.87792386,0.00018999,2,"2024-03-17T12:10:44.777",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341783,1710677444786,-2279.19,0.00018999,2,"2024-03-17T12:10:44.786",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341784,1710677444795,-2279.19,0.00018999,2,"2024-03-17T12:10:44.795",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341785,1710677444803,-2279.19,0.00018999,2,"2024-03-17T12:10:44.803",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341786,1710677444812,-2279.19,0.00018999,2,"2024-03-17T12:10:44.812",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341787,1710677444821,-2279.19,0.00018999,2,"2024-03-17T12:10:44.821",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341788,1710677444831,-2279.19,0.00018999,2,"2024-03-17T12:10:44.831",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341789,1710677444840,-2279.19,0.00018999,2,"2024-03-17T12:10:44.840",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341790,1710677444850,-2279.19,0.00018999,2,"2024-03-17T12:10:44.850",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341791,1710677444858,-2279.19,0.00018999,2,"2024-03-17T12:10:44.858",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341792,1710677444867,-2279.19,0.00018999,2,"2024-03-17T12:10:44.867",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341793,1710677444877,-2279.19,0.00018999,2,"2024-03-17T12:10:44.877",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341794,1710677444886,-2279.19,0.00018999,2,"2024-03-17T12:10:44.886",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341795,1710677444895,-2279.19,0.00018999,2,"2024-03-17T12:10:44.895",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341796,1710677444904,-2279.19,0.00018999,2,"2024-03-17T12:10:44.904",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341797,1710677444913,-2279.19,0.00018999,2,"2024-03-17T12:10:44.913",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341798,1710677444922,-2279.19,0.00018999,2,"2024-03-17T12:10:44.922",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341799,1710677444932,-2279.19,0.00018999,2,"2024-03-17T12:10:44.932",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341800,1710677444941,-2279.19,0.00018999,2,"2024-03-17T12:10:44.941",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341801,1710677444950,-2279.19,0.00018999,2,"2024-03-17T12:10:44.950",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341802,1710677444960,-2279.19,0.00018999,2,"2024-03-17T12:10:44.960",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341803,1710677444969,-2279.19,0.00018999,2,"2024-03-17T12:10:44.969",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341804,1710677444979,-2279.19,0.00018999,2,"2024-03-17T12:10:44.979",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341805,1710677444988,-2279.19,0.00018999,2,"2024-03-17T12:10:44.988",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341806,1710677444997,-2279.26,0.00018999,2,"2024-03-17T12:10:44.997",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341807,1710677445006,-590.62430401,0.00018999,2,"2024-03-17T12:10:45.006",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341808,1710677445016,-449.54270072,0.00018999,2,"2024-03-17T12:10:45.016",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341809,1710677445025,-231.56647905,0.00018999,2,"2024-03-17T12:10:45.025",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341810,1710677445034,-500.0,0.00018999,2,"2024-03-17T12:10:45.034",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341811,1710677445043,-500.0,0.00018999,2,"2024-03-17T12:10:45.043",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341812,1710677445052,-500.0,0.00018999,2,"2024-03-17T12:10:45.052",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341813,1710677445061,-500.0,0.00018999,2,"2024-03-17T12:10:45.061",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341814,1710677445070,-500.0,0.00018999,2,"2024-03-17T12:10:45.070",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341815,1710677445079,-283.4829094,0.00018999,2,"2024-03-17T12:10:45.079",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341816,1710677445088,-500.0,0.00018999,2,"2024-03-17T12:10:45.088",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341817,1710677445097,-500.0,0.00018999,2,"2024-03-17T12:10:45.097",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341818,1710677445106,-500.0,0.00018999,2,"2024-03-17T12:10:45.106",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341819,1710677445116,-500.0,0.00018999,2,"2024-03-17T12:10:45.116",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341820,1710677445125,-500.0,0.00018999,2,"2024-03-17T12:10:45.125",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341821,1710677445134,-500.0,0.00018999,2,"2024-03-17T12:10:45.134",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341822,1710677445143,-500.0,0.00018999,2,"2024-03-17T12:10:45.143",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341823,1710677445158,-500.0,0.00018999,2,"2024-03-17T12:10:45.158",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341824,1710677445181,-500.0,0.00018999,2,"2024-03-17T12:10:45.181",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341825,1710677445204,-500.0,0.00018999,2,"2024-03-17T12:10:45.204",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341826,1710677445227,-500.0,0.00018999,2,"2024-03-17T12:10:45.227",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341827,1710677445250,-500.0,0.00018999,2,"2024-03-17T12:10:45.250",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341828,1710677445268,-500.0,0.00018999,2,"2024-03-17T12:10:45.268",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341829,1710677445486,-500.0,0.00018999,2,"2024-03-17T12:10:45.486",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341830,1710677445495,-500.0,0.00018999,2,"2024-03-17T12:10:45.495",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341831,1710677445505,-462.34532519,0.00018999,2,"2024-03-17T12:10:45.505",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341832,1710677445514,-500.0,0.00018999,2,"2024-03-17T12:10:45.514",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341833,1710677445524,-500.0,0.00018999,2,"2024-03-17T12:10:45.524",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341834,1710677445533,-500.0,0.00018999,2,"2024-03-17T12:10:45.533",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341835,1710677445542,-500.0,0.00018999,2,"2024-03-17T12:10:45.542",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341836,1710677445552,-500.0,0.00018999,2,"2024-03-17T12:10:45.552",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341837,1710677445561,-500.0,0.00018999,2,"2024-03-17T12:10:45.561",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341838,1710677445570,-500.0,0.00018999,2,"2024-03-17T12:10:45.570",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341839,1710677445580,-631.96927056,0.00018999,2,"2024-03-17T12:10:45.580",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341840,1710677445589,-500.0,0.00018999,2,"2024-03-17T12:10:45.589",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341841,1710677445598,-500.0,0.00018999,2,"2024-03-17T12:10:45.598",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341843,1710677445608,-500.0,0.00018999,2,"2024-03-17T12:10:45.608",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341844,1710677445617,-500.0,0.00018999,2,"2024-03-17T12:10:45.617",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341846,1710677445626,-500.0,0.00018999,2,"2024-03-17T12:10:45.626",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341847,1710677445635,-593.25415847,0.00018999,2,"2024-03-17T12:10:45.635",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341849,1710677445645,-500.0,0.00018999,2,"2024-03-17T12:10:45.645",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341851,1710677445655,-500.0,0.00018999,2,"2024-03-17T12:10:45.655",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341852,1710677445666,-500.0,0.00018999,2,"2024-03-17T12:10:45.666",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341853,1710677445676,-500.0,0.00018999,2,"2024-03-17T12:10:45.676",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341854,1710677445686,-500.0,0.00018999,2,"2024-03-17T12:10:45.686",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341855,1710677445695,-1000.0,0.00018999,2,"2024-03-17T12:10:45.695",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341856,1710677445704,-1000.0,0.00018999,3,"2024-03-17T12:10:45.704",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341857,1710677445713,-1000.0,0.00018999,4,"2024-03-17T12:10:45.713",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341858,1710677445722,-1000.0,0.00018999,5,"2024-03-17T12:10:45.722",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341860,1710677445732,-1000.0,0.00018999,6,"2024-03-17T12:10:45.732",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341862,1710677445742,-1000.0,0.00018999,7,"2024-03-17T12:10:45.742",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341864,1710677445751,-500.0,0.00018999,2,"2024-03-17T12:10:45.751",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341866,1710677445760,-500.0,0.00018999,2,"2024-03-17T12:10:45.760",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341868,1710677445770,-487.34,0.00018999,2,"2024-03-17T12:10:45.770",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341870,1710677445779,-500.0,0.00018999,2,"2024-03-17T12:10:45.779",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341872,1710677445788,-217.06954072,0.00019,3,"2024-03-17T12:10:45.788",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341874,1710677445797,-61593.69467746,0.00019,2,"2024-03-17T12:10:45.797",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341877,1710677445812,-7097.07851527,0.00019,2,"2024-03-17T12:10:45.812",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341879,1710677445823,-11030.40360036,0.00019,2,"2024-03-17T12:10:45.823",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341881,1710677445836,-5282.07950584,0.00019,2,"2024-03-17T12:10:45.836",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341884,1710677445848,-11516.04518309,0.00019,2,"2024-03-17T12:10:45.848",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341886,1710677445858,-2994.55169985,0.00019,2,"2024-03-17T12:10:45.858",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341888,1710677445870,-21092.24599999,0.00019,2,"2024-03-17T12:10:45.870",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341890,1710677445881,-18741.61425152,0.00019,2,"2024-03-17T12:10:45.881",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341892,1710677445892,-23802.92957847,0.00019,2,"2024-03-17T12:10:45.892",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341895,1710677445908,-1000.0,0.00019,2,"2024-03-17T12:10:45.908",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341900,1710677446026,-3001.7023,0.00015395,2,"2024-03-17T12:10:46.026",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341901,1710677446036,-643.24708674,0.00018618,2,"2024-03-17T12:10:46.036",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341902,1710677446046,-1216.46329409,0.00018998,2,"2024-03-17T12:10:46.046",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341903,1710677446055,-500.0,0.00018999,2,"2024-03-17T12:10:46.055",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341904,1710677446064,-2672.39866449,0.00018999,2,"2024-03-17T12:10:46.064",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341905,1710677446073,-2929.34565922,0.00019,2,"2024-03-17T12:10:46.073",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341906,1710677446084,-37898.30308521,0.00019,2,"2024-03-17T12:10:46.084",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341907,1710677446095,-1596.75680765,0.00019,2,"2024-03-17T12:10:46.095",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341908,1710677446108,-674381.16082431,0.00019,2,"2024-03-17T12:10:46.108",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341909,1710677446121,-500.0,0.00019,2,"2024-03-17T12:10:46.121",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341910,1710677446134,-1644.15644672,0.00019,2,"2024-03-17T12:10:46.134",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341911,1710677446147,-920.11067912,0.00019,2,"2024-03-17T12:10:46.147",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341912,1710677446161,-32262.30925,0.00019,2,"2024-03-17T12:10:46.161",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341913,1710677446172,-377.84648109,0.00019,2,"2024-03-17T12:10:46.172",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341914,1710677446183,-1780.43176568,0.00019,2,"2024-03-17T12:10:46.183",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341915,1710677446232,-5682.06726937,0.00019,2,"2024-03-17T12:10:46.232",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341927,1710677978068,988.47538239,0.00022,30,"2024-03-17T12:19:38.068",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341928,1710678221819,-358.08244329,0.0001317,2,"2024-03-17T12:23:41.819",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341929,1710678221857,-3641.91755671,0.0001317,2,"2024-03-17T12:23:41.857",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341934,1710678628343,-162.31041247,0.00013066,2,"2024-03-17T12:30:28.343",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341935,1710678628366,-3061.26363012,0.00013165,2,"2024-03-17T12:30:28.366",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341936,1710678628386,-671.32314359,0.00013166,2,"2024-03-17T12:30:28.386",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341937,1710678628408,-1863.98415914,0.0001317,2,"2024-03-17T12:30:28.408",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341938,1710678628432,-594.24,0.00013182,2,"2024-03-17T12:30:28.432",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341939,1710678628453,-193.29,0.00013699,2,"2024-03-17T12:30:28.453",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341942,1710678632030,-358.08244329,0.0001423,2,"2024-03-17T12:30:32.030",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341943,1710678632041,-2575.83440228,0.0001423,2,"2024-03-17T12:30:32.041",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341944,1710678632056,-1336.63347607,0.0001423,2,"2024-03-17T12:30:32.056",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341945,1710678632070,-301.9164,0.0001423,2,"2024-03-17T12:30:32.070",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341946,1710678632170,-30788.48285089,0.0001423,2,"2024-03-17T12:30:32.170",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341947,1710678632181,-162.31041247,0.00014231,2,"2024-03-17T12:30:32.181",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341948,1710678632191,-150.0,0.00014394,2,"2024-03-17T12:30:32.191",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341949,1710678632203,-977.32,0.00014396,2,"2024-03-17T12:30:32.203",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341950,1710678632213,-10000.0,0.00015,2,"2024-03-17T12:30:32.213",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341951,1710678632224,-3968.55965813,0.00015,2,"2024-03-17T12:30:32.224",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341952,1710678632234,-10429.72018833,0.00015,2,"2024-03-17T12:30:32.234",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341953,1710678632244,-155.0,0.00015194,2,"2024-03-17T12:30:32.244",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341954,1710678632254,-155.0,0.00015195,2,"2024-03-17T12:30:32.254",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341955,1710678632265,-545.6,0.00015196,2,"2024-03-17T12:30:32.265",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341956,1710678632276,-150.99,0.00015197,2,"2024-03-17T12:30:32.276",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341957,1710678632287,-361.58571771,0.00015198,2,"2024-03-17T12:30:32.287",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341958,1710678632298,-1006.0094,0.00015299,2,"2024-03-17T12:30:32.298",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341959,1710678632308,-162.31041247,0.00015396,2,"2024-03-17T12:30:32.308",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341960,1710678632319,-210.0,0.00015834,2,"2024-03-17T12:30:32.319",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341961,1710678632329,-177.455046,0.00015838,2,"2024-03-17T12:30:32.329",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341962,1710678632340,-499.99,0.00015897,2,"2024-03-17T12:30:32.340",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341963,1710678632350,-5000.0,0.00016,2,"2024-03-17T12:30:32.350",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341964,1710678632360,-150.0,0.00016098,2,"2024-03-17T12:30:32.360",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341965,1710678632371,-352.29,0.00016126,2,"2024-03-17T12:30:32.371",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341966,1710678632381,-457.12018074,0.00016148,2,"2024-03-17T12:30:32.381",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341967,1710678632391,-323.46,0.00016259,2,"2024-03-17T12:30:32.391",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341968,1710678632401,-250.0,0.00016281,2,"2024-03-17T12:30:32.401",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341970,1710678632412,-159.63,0.00016287,2,"2024-03-17T12:30:32.412",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341972,1710678632423,-500.0,0.0001629,2,"2024-03-17T12:30:32.423",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341979,1710678632805,-5000.0,0.00016299,2,"2024-03-17T12:30:32.805",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341980,1710678632824,-1500.0,0.00016305,4,"2024-03-17T12:30:32.824",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341981,1710678632836,-250.0,0.0001631,2,"2024-03-17T12:30:32.836",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341982,1710678632845,-539.2,0.00016312,2,"2024-03-17T12:30:32.845",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341983,1710678632854,-2607.7,0.0001634,2,"2024-03-17T12:30:32.854",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341984,1710678632864,-23795.63,0.00016391,2,"2024-03-17T12:30:32.864",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341985,1710678632873,-1654.61403939,0.000164,2,"2024-03-17T12:30:32.873",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341986,1710678632887,-200.0,0.00016438,2,"2024-03-17T12:30:32.887",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341987,1710678632898,-1225.63,0.00016438,2,"2024-03-17T12:30:32.898",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341988,1710678632907,-1000.0,0.00016455,2,"2024-03-17T12:30:32.907",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341989,1710678632918,-460.8,0.00016456,2,"2024-03-17T12:30:32.918",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341990,1710678632928,-1216.46329409,0.000165,2,"2024-03-17T12:30:32.928",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341991,1710678632939,-162.31041247,0.00016561,2,"2024-03-17T12:30:32.939",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341992,1710678632952,-977.32,0.0001666,2,"2024-03-17T12:30:32.952",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341993,1710678632965,-2330.54,0.00016782,2,"2024-03-17T12:30:32.965",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341994,1710678632977,-203.37,0.00016829,2,"2024-03-17T12:30:32.977",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341995,1710678632989,-203.37,0.00016891,2,"2024-03-17T12:30:32.989",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341996,1710678633000,-167.0,0.00016938,2,"2024-03-17T12:30:33.000",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341997,1710678633011,-203.37,0.00016953,2,"2024-03-17T12:30:33.011",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341998,1710678633022,-220.2,0.00016957,2,"2024-03-17T12:30:33.022",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319341999,1710678633031,-5000.0,0.00017,2,"2024-03-17T12:30:33.031",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342000,1710678633042,-203.37,0.00017015,2,"2024-03-17T12:30:33.042",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342001,1710678633051,-203.37,0.00017077,2,"2024-03-17T12:30:33.051",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342002,1710678633061,-726.09026858,0.00017098,2,"2024-03-17T12:30:33.061",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342003,1710678633071,-203.37,0.00017139,2,"2024-03-17T12:30:33.071",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342004,1710678633080,-203.37,0.00017201,2,"2024-03-17T12:30:33.080",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342005,1710678633089,-232.30506691,0.00017214,2,"2024-03-17T12:30:33.089",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342006,1710678633100,-203.37,0.00017263,2,"2024-03-17T12:30:33.100",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342007,1710678633109,-203.37,0.00017325,2,"2024-03-17T12:30:33.109",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342008,1710678633118,-203.37,0.00017387,2,"2024-03-17T12:30:33.118",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342009,1710678633128,-293.0,0.00017417,2,"2024-03-17T12:30:33.128",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342010,1710678633137,-203.37,0.00017449,2,"2024-03-17T12:30:33.137",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342011,1710678633146,-203.37,0.00017511,2,"2024-03-17T12:30:33.146",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342012,1710678633156,-232.30506691,0.00017548,2,"2024-03-17T12:30:33.156",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342013,1710678633168,-151.45421479,0.00017562,2,"2024-03-17T12:30:33.168",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342014,1710678633177,-203.37,0.00017573,2,"2024-03-17T12:30:33.177",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342015,1710678633186,-203.37,0.00017635,2,"2024-03-17T12:30:33.186",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342016,1710678633195,-1400.0,0.00017636,2,"2024-03-17T12:30:33.195",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342017,1710678633205,-150.0,0.00017696,2,"2024-03-17T12:30:33.205",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342018,1710678633214,-203.37,0.00017697,2,"2024-03-17T12:30:33.214",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342019,1710678633223,-1000.0,0.00017699,2,"2024-03-17T12:30:33.223",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342020,1710678633232,-170.56131081,0.00017705,2,"2024-03-17T12:30:33.232",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342021,1710678633241,-162.31041247,0.00017726,2,"2024-03-17T12:30:33.241",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342022,1710678633250,-203.37,0.00017759,2,"2024-03-17T12:30:33.250",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342023,1710678633259,-191.3578,0.00017799,2,"2024-03-17T12:30:33.259",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342024,1710678633268,-1000.0,0.00017808,2,"2024-03-17T12:30:33.268",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342025,1710678633277,-203.37,0.00017821,2,"2024-03-17T12:30:33.277",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342026,1710678633287,-1000.0,0.00017841,2,"2024-03-17T12:30:33.287",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342027,1710678633297,-1000.0,0.00017841,2,"2024-03-17T12:30:33.297",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342028,1710678633306,-213.0,0.00017842,2,"2024-03-17T12:30:33.306",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342029,1710678633316,-1622.0,0.00017842,2,"2024-03-17T12:30:33.316",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342030,1710678633325,-5666.0,0.00017842,2,"2024-03-17T12:30:33.325",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342031,1710678633335,-4760.0,0.00017842,2,"2024-03-17T12:30:33.335",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342032,1710678633345,-42865.0,0.00017842,2,"2024-03-17T12:30:33.345",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342033,1710678633354,-2427.0,0.00017842,2,"2024-03-17T12:30:33.354",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342034,1710678633364,-1044.0,0.00017842,2,"2024-03-17T12:30:33.364",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342035,1710678633373,-150.0,0.00017842,2,"2024-03-17T12:30:33.373",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342036,1710678633384,-2418.0,0.00017842,2,"2024-03-17T12:30:33.384",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342037,1710678633393,-449.14958006,0.00017858,2,"2024-03-17T12:30:33.393",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342038,1710678633403,-203.37,0.00017883,2,"2024-03-17T12:30:33.403",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342039,1710678633413,-500.0,0.0001789,2,"2024-03-17T12:30:33.413",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342040,1710678633426,-1449.1341,0.000179,2,"2024-03-17T12:30:33.426",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342041,1710678633435,-335.7935,0.000179,2,"2024-03-17T12:30:33.435",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342042,1710678633446,-4913.6267,0.000179,2,"2024-03-17T12:30:33.446",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342043,1710678633456,-150.80584846,0.0001792,2,"2024-03-17T12:30:33.456",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342044,1710678633466,-203.37,0.00017945,2,"2024-03-17T12:30:33.466",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342045,1710678633475,-4655.7103037,0.00018,2,"2024-03-17T12:30:33.475",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342046,1710678633485,-150.0,0.00018,2,"2024-03-17T12:30:33.485",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342047,1710678633494,-260.49,0.00018,2,"2024-03-17T12:30:33.494",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342048,1710678633504,-150.80584846,0.00018007,2,"2024-03-17T12:30:33.504",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342049,1710678633513,-203.37,0.00018007,2,"2024-03-17T12:30:33.513",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342050,1710678633523,-170.56131081,0.00018043,2,"2024-03-17T12:30:33.523",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342051,1710678633533,-170.05,0.00018063,2,"2024-03-17T12:30:33.533",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342052,1710678633542,-150.80584846,0.0001807,2,"2024-03-17T12:30:33.542",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342053,1710678633552,-150.80584846,0.00018099,2,"2024-03-17T12:30:33.552",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342054,1710678633562,-1725.0,0.000181,2,"2024-03-17T12:30:33.562",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342055,1710678633572,-260.49,0.00018137,2,"2024-03-17T12:30:33.572",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342056,1710678633582,-352.29,0.00018141,2,"2024-03-17T12:30:33.582",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342057,1710678633591,-232.30506691,0.00018161,2,"2024-03-17T12:30:33.591",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342058,1710678633601,-153.01160755,0.00018204,2,"2024-03-17T12:30:33.601",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342059,1710678633610,-260.49,0.00018274,2,"2024-03-17T12:30:33.610",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342060,1710678633620,-151.45421479,0.000183,2,"2024-03-17T12:30:33.620",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342061,1710678633630,-232.30506691,0.00018302,2,"2024-03-17T12:30:33.630",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342062,1710678633639,-159.63,0.00018323,2,"2024-03-17T12:30:33.639",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342063,1710678633649,-539.2,0.00018351,2,"2024-03-17T12:30:33.649",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342064,1710678633658,-155.71899126,0.00018378,2,"2024-03-17T12:30:33.658",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342065,1710678633673,-153.01160755,0.00018394,2,"2024-03-17T12:30:33.673",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342066,1710678633683,-153.01160755,0.00018395,2,"2024-03-17T12:30:33.683",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342067,1710678633692,-150.80584846,0.00018399,2,"2024-03-17T12:30:33.692",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342068,1710678633701,-260.49,0.00018411,2,"2024-03-17T12:30:33.701",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342069,1710678633711,-151.45421479,0.00018418,2,"2024-03-17T12:30:33.711",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342070,1710678633719,-156.38,0.00018452,2,"2024-03-17T12:30:33.719",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342071,1710678633729,-170.56131081,0.00018454,2,"2024-03-17T12:30:33.729",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342072,1710678633739,-170.56131081,0.00018494,2,"2024-03-17T12:30:33.739",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342073,1710678633748,-489.3517,0.000185,2,"2024-03-17T12:30:33.748",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342074,1710678633758,-460.8,0.00018513,2,"2024-03-17T12:30:33.758",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342075,1710678633767,-260.49,0.00018548,2,"2024-03-17T12:30:33.767",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342076,1710678633776,-153.01160755,0.00018552,2,"2024-03-17T12:30:33.776",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342077,1710678633786,-170.56131081,0.00018567,2,"2024-03-17T12:30:33.786",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342078,1710678633795,-500.0,0.000186,2,"2024-03-17T12:30:33.795",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342079,1710678633804,-39687.2275,0.000186,2,"2024-03-17T12:30:33.804",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342080,1710678633813,-332.11797764,0.00018618,2,"2024-03-17T12:30:33.813",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342081,1710678633822,-232.30506691,0.00018649,2,"2024-03-17T12:30:33.822",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342082,1710678633831,-153.30432521,0.00018672,2,"2024-03-17T12:30:33.831",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342083,1710678633841,-520.21,0.00018685,2,"2024-03-17T12:30:33.841",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342084,1710678633849,-150.21260498,0.00018774,2,"2024-03-17T12:30:33.849",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342085,1710678633862,-721.99761457,0.00018789,2,"2024-03-17T12:30:33.862",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342086,1710678633874,-1160.4576,0.00018791,2,"2024-03-17T12:30:33.874",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342087,1710678633883,-297.86106422,0.00018799,2,"2024-03-17T12:30:33.883",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342088,1710678633893,-4107.0,0.000188,5,"2024-03-17T12:30:33.893",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342089,1710678633902,-721.99761456,0.00018805,2,"2024-03-17T12:30:33.902",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342090,1710678633911,-153.01160755,0.00018815,2,"2024-03-17T12:30:33.911",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342091,1710678633932,-721.99761456,0.00018821,2,"2024-03-17T12:30:33.932",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342092,1710678633942,-150.80584846,0.00018823,2,"2024-03-17T12:30:33.942",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342093,1710678633951,-155.71899126,0.00018824,2,"2024-03-17T12:30:33.951",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342094,1710678633960,-721.99761456,0.00018837,2,"2024-03-17T12:30:33.960",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342095,1710678633969,-200.0,0.00018848,2,"2024-03-17T12:30:33.969",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342096,1710678633981,-800.0,0.00018848,2,"2024-03-17T12:30:33.981",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342097,1710678633991,-200.0,0.00018848,2,"2024-03-17T12:30:33.991",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342098,1710678634000,-500.0,0.00018848,2,"2024-03-17T12:30:34.000",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342099,1710678634010,-200.0,0.00018848,2,"2024-03-17T12:30:34.010",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342100,1710678634021,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.021",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342101,1710678634030,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.030",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342102,1710678634039,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.039",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342103,1710678634048,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.048",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342104,1710678634057,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.057",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342105,1710678634067,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.067",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342106,1710678634077,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.077",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342107,1710678634086,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.086",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342108,1710678634095,-158.85161328,0.00018889,2,"2024-03-17T12:30:34.095",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342109,1710678634105,-27561.22932581,0.00018889,2,"2024-03-17T12:30:34.105",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342110,1710678634114,-162.31041247,0.00018891,2,"2024-03-17T12:30:34.114",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342111,1710678634123,-31110.8095,0.00018894,2,"2024-03-17T12:30:34.123",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342112,1710678634132,-245000.0,0.00018894,2,"2024-03-17T12:30:34.132",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342113,1710678634141,-5000.0,0.00018899,2,"2024-03-17T12:30:34.141",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342114,1710678634150,-1512.83940694,0.00018899,2,"2024-03-17T12:30:34.150",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342115,1710678634160,-1512.83940684,0.00018899,2,"2024-03-17T12:30:34.160",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342116,1710678634174,-1512.83940684,0.00018899,2,"2024-03-17T12:30:34.174",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342117,1710678634183,-1512.83940684,0.00018899,2,"2024-03-17T12:30:34.183",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342118,1710678634192,-1512.83940684,0.00018899,2,"2024-03-17T12:30:34.192",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342119,1710678634202,-1512.83940684,0.00018899,2,"2024-03-17T12:30:34.202",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342120,1710678634211,-1512.83940684,0.000189,2,"2024-03-17T12:30:34.211",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342121,1710678634220,-1512.83940684,0.000189,2,"2024-03-17T12:30:34.220",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342122,1710678634229,-1512.83940684,0.000189,2,"2024-03-17T12:30:34.229",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342123,1710678634238,-1512.83940684,0.000189,2,"2024-03-17T12:30:34.238",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342124,1710678634247,-1512.83940684,0.000189,2,"2024-03-17T12:30:34.247",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342125,1710678634257,-12688.7095,0.000189,2,"2024-03-17T12:30:34.257",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342126,1710678634266,-1928.2699,0.000189,2,"2024-03-17T12:30:34.266",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342127,1710678634275,-2000.0,0.000189,2,"2024-03-17T12:30:34.275",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342128,1710678634284,-1512.83940684,0.000189,2,"2024-03-17T12:30:34.284",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342129,1710678634294,-31000.01994748,0.000189,2,"2024-03-17T12:30:34.294",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342130,1710678634303,-2500.0,0.000189,2,"2024-03-17T12:30:34.303",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342131,1710678634313,-153.8608552,0.000189,2,"2024-03-17T12:30:34.313",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342132,1710678634322,-158.85161328,0.000189,2,"2024-03-17T12:30:34.322",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342133,1710678634331,-27561.22932581,0.000189,2,"2024-03-17T12:30:34.331",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342134,1710678634340,-153.86085507,0.000189,2,"2024-03-17T12:30:34.340",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342135,1710678634349,-153.86085507,0.000189,2,"2024-03-17T12:30:34.349",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342136,1710678634357,-153.86085507,0.000189,2,"2024-03-17T12:30:34.357",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342137,1710678634367,-153.86085507,0.000189,2,"2024-03-17T12:30:34.367",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342138,1710678634375,-153.86085507,0.000189,2,"2024-03-17T12:30:34.375",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342139,1710678634385,-153.86085507,0.000189,2,"2024-03-17T12:30:34.385",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342140,1710678634394,-153.86085507,0.000189,2,"2024-03-17T12:30:34.394",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342141,1710678634403,-153.86085507,0.000189,2,"2024-03-17T12:30:34.403",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342142,1710678634412,-153.86085507,0.000189,2,"2024-03-17T12:30:34.412",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342143,1710678634424,-153.86085507,0.000189,2,"2024-03-17T12:30:34.424",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342144,1710678634435,-153.86085507,0.000189,2,"2024-03-17T12:30:34.435",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342145,1710678634443,-153.86085507,0.000189,2,"2024-03-17T12:30:34.443",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342146,1710678634453,-153.86085507,0.000189,2,"2024-03-17T12:30:34.453",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342147,1710678634462,-153.86085507,0.000189,2,"2024-03-17T12:30:34.462",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342148,1710678634471,-153.86085507,0.000189,2,"2024-03-17T12:30:34.471",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342149,1710678634482,-153.86085507,0.000189,2,"2024-03-17T12:30:34.482",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342150,1710678634492,-296.71847077,0.00018903,2,"2024-03-17T12:30:34.492",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342151,1710678634502,-215.519826,0.00018904,2,"2024-03-17T12:30:34.502",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342152,1710678634511,-977.32,0.00018924,2,"2024-03-17T12:30:34.511",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342153,1710678634521,-155.71899126,0.00018974,2,"2024-03-17T12:30:34.521",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342154,1710678634531,-500.0,0.00018986,2,"2024-03-17T12:30:34.531",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342155,1710678634540,-1254.0,0.00018986,2,"2024-03-17T12:30:34.540",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342156,1710678634550,-104153.88562116,0.0001899,4,"2024-03-17T12:30:34.550",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342157,1710678634560,-500.0,0.00018991,2,"2024-03-17T12:30:34.560",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342158,1710678634570,-500.0,0.00018991,2,"2024-03-17T12:30:34.570",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342159,1710678634579,-500.0,0.00018991,2,"2024-03-17T12:30:34.579",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342160,1710678634588,-500.0,0.00018991,2,"2024-03-17T12:30:34.588",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342161,1710678634597,-500.0,0.00018991,2,"2024-03-17T12:30:34.597",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342162,1710678634606,-500.0,0.00018991,2,"2024-03-17T12:30:34.606",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342163,1710678634615,-500.0,0.00018991,2,"2024-03-17T12:30:34.615",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342164,1710678634625,-500.0,0.00018991,2,"2024-03-17T12:30:34.625",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342165,1710678634634,-500.0,0.00018991,2,"2024-03-17T12:30:34.634",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342166,1710678634644,-500.0,0.00018991,2,"2024-03-17T12:30:34.644",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342167,1710678634653,-500.0,0.00018991,2,"2024-03-17T12:30:34.653",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342168,1710678634662,-500.0,0.00018991,2,"2024-03-17T12:30:34.662",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342169,1710678634674,-500.0,0.00018991,2,"2024-03-17T12:30:34.674",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342170,1710678634683,-500.0,0.00018991,2,"2024-03-17T12:30:34.683",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342171,1710678634693,-500.0,0.00018991,2,"2024-03-17T12:30:34.693",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342172,1710678634702,-500.0,0.00018991,2,"2024-03-17T12:30:34.702",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342173,1710678634712,-500.0,0.00018991,2,"2024-03-17T12:30:34.712",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342174,1710678634721,-500.0,0.00018991,2,"2024-03-17T12:30:34.721",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342175,1710678634731,-500.0,0.00018991,2,"2024-03-17T12:30:34.731",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342176,1710678634740,-500.0,0.00018991,2,"2024-03-17T12:30:34.740",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342177,1710678634749,-500.0,0.00018991,2,"2024-03-17T12:30:34.749",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342178,1710678634759,-27212.7400761,0.00018995,2,"2024-03-17T12:30:34.759",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342179,1710678634769,-557.8171888,0.00018995,2,"2024-03-17T12:30:34.769",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342180,1710678634778,-184.4746522,0.00018995,2,"2024-03-17T12:30:34.778",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342181,1710678634788,-82140.55461516,0.00018995,2,"2024-03-17T12:30:34.788",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342182,1710678634973,-590.31777639,0.00018995,2,"2024-03-17T12:30:34.973",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342183,1710678634989,-731.75192274,0.00018995,2,"2024-03-17T12:30:34.989",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342184,1710678635001,-10300.23723471,0.00018995,2,"2024-03-17T12:30:35.001",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342185,1710678635011,-1633.97819178,0.00018996,2,"2024-03-17T12:30:35.011",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342186,1710678635023,-398.24721211,0.00018996,2,"2024-03-17T12:30:35.023",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342187,1710678635036,-19970.65119151,0.00018996,2,"2024-03-17T12:30:35.036",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342188,1710678635046,-6539.4490355,0.00018996,2,"2024-03-17T12:30:35.046",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342223,1710678638204,-1065.77034384,0.00017842,2,"2024-03-17T12:30:38.204",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342224,1710678638218,-392.22965616,0.00017842,2,"2024-03-17T12:30:38.218",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342225,1710678638229,-721.99761456,0.00018852,2,"2024-03-17T12:30:38.229",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342226,1710678638241,-153.86085507,0.000189,2,"2024-03-17T12:30:38.241",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342227,1710678638253,-153.86085507,0.000189,2,"2024-03-17T12:30:38.253",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342228,1710678638263,-1247.31554628,0.00018996,2,"2024-03-17T12:30:38.263",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342229,1710678638322,-1596.62771302,0.00018996,2,"2024-03-17T12:30:38.322",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342230,1710678638458,-7234.19999991,0.00018996,2,"2024-03-17T12:30:38.458",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342250,1710678640137,-175.42081999,0.00018996,2,"2024-03-17T12:30:40.137",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342251,1710678640147,-2684.51033562,0.00018996,2,"2024-03-17T12:30:40.147",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342252,1710678640224,-1416.54621237,0.00018996,2,"2024-03-17T12:30:40.224",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342253,1710678640240,-513.37730212,0.00018996,2,"2024-03-17T12:30:40.240",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342254,1710678641521,-153.82,0.00018303,2,"2024-03-17T12:30:41.521",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342255,1710678641531,-132.995,0.00018868,2,"2024-03-17T12:30:41.531",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342256,1710678641583,-589.00261456,0.00018868,2,"2024-03-17T12:30:41.583",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342257,1710678641592,-128.18890544,0.00018996,2,"2024-03-17T12:30:41.592",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342269,1710678643064,-2500.0,0.00018278,2,"2024-03-17T12:30:43.064",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342270,1710678643074,-153.86085507,0.000189,2,"2024-03-17T12:30:43.074",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342271,1710678643084,-6840.52687845,0.00018996,2,"2024-03-17T12:30:43.084",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342272,1710678643093,-5953.82127617,0.00018996,2,"2024-03-17T12:30:43.093",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342273,1710678643104,-419.46487713,0.00018996,2,"2024-03-17T12:30:43.104",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342274,1710678643114,-1163.4226727,0.00018996,2,"2024-03-17T12:30:43.114",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342275,1710678643123,-237.20793493,0.00018996,2,"2024-03-17T12:30:43.123",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342276,1710678643385,-320.60925387,0.00018996,2,"2024-03-17T12:30:43.385",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342277,1710678643395,-557.8171888,0.00018996,2,"2024-03-17T12:30:43.395",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342278,1710678643405,-557.8171888,0.00018996,2,"2024-03-17T12:30:43.405",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342279,1710678643414,-557.8171888,0.00018996,2,"2024-03-17T12:30:43.414",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342280,1710678643424,-557.8171888,0.00018996,2,"2024-03-17T12:30:43.424",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342281,1710678643433,-184.4746522,0.00018996,2,"2024-03-17T12:30:43.433",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342282,1710678643443,-184.4746522,0.00018996,2,"2024-03-17T12:30:43.443",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342284,1710678643452,-184.4746522,0.00018996,2,"2024-03-17T12:30:43.452",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342286,1710678643461,-184.4746522,0.00018996,2,"2024-03-17T12:30:43.461",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342288,1710678643471,-184.4746522,0.00018996,2,"2024-03-17T12:30:43.471",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342289,1710678643480,-3174.11255105,0.00018996,2,"2024-03-17T12:30:43.480",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342290,1710678643492,-268.93731437,0.00018996,2,"2024-03-17T12:30:43.492",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342291,1710678643504,-2001.46869881,0.00018996,2,"2024-03-17T12:30:43.504",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342292,1710678643515,-8794.0,0.00018996,2,"2024-03-17T12:30:43.515",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342293,1710678643530,-4845.55968992,0.00018996,2,"2024-03-17T12:30:43.530",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342294,1710678643562,-2065.5997,0.00018996,2,"2024-03-17T12:30:43.562",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342295,1710678643576,-4411.00000403,0.00018996,2,"2024-03-17T12:30:43.576",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342296,1710678643592,-2261.6800012,0.00018996,2,"2024-03-17T12:30:43.592",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342324,1710678646202,-361.973656,0.00015838,2,"2024-03-17T12:30:46.202",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342326,1710678646212,-361.973656,0.00016036,2,"2024-03-17T12:30:46.212",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342328,1710678646221,-1299.52469228,0.00018996,2,"2024-03-17T12:30:46.221",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342330,1710678646232,-3023.8511,0.00018996,2,"2024-03-17T12:30:46.232",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342347,1710678646374,-43666.28172804,0.00018996,2,"2024-03-17T12:30:46.374",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342349,1710678646384,-57861.1694105,0.00018996,2,"2024-03-17T12:30:46.384",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342351,1710678646393,-39910.3233412,0.00018996,2,"2024-03-17T12:30:46.393",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342352,1710678646403,-21959.477272,0.00018996,2,"2024-03-17T12:30:46.403",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342353,1710678646412,-4008.6312028,0.00018996,2,"2024-03-17T12:30:46.412",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342354,1710678646421,-1400.0,0.00018996,2,"2024-03-17T12:30:46.421",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342355,1710678646431,-155.36268314,0.00018997,2,"2024-03-17T12:30:46.431",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342356,1710678646441,-360.47780149,0.00018997,2,"2024-03-17T12:30:46.441",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342357,1710678646451,-500.0,0.00018997,2,"2024-03-17T12:30:46.451",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342358,1710678646460,-500.0,0.00018997,2,"2024-03-17T12:30:46.460",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342359,1710678646470,-500.0,0.00018997,2,"2024-03-17T12:30:46.470",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342360,1710678646479,-500.0,0.00018997,2,"2024-03-17T12:30:46.479",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342361,1710678646489,-500.0,0.00018997,2,"2024-03-17T12:30:46.489",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342362,1710678646499,-500.0,0.00018997,2,"2024-03-17T12:30:46.499",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342363,1710678646509,-500.0,0.00018997,2,"2024-03-17T12:30:46.509",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342364,1710678646519,-187.84258134,0.00018997,2,"2024-03-17T12:30:46.519",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342365,1710678646529,-500.0,0.00018997,2,"2024-03-17T12:30:46.529",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342366,1710678646538,-500.0,0.00018997,2,"2024-03-17T12:30:46.538",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342367,1710678646548,-500.0,0.00018997,2,"2024-03-17T12:30:46.548",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342368,1710678646559,-500.0,0.00018997,2,"2024-03-17T12:30:46.559",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342369,1710678646569,-500.0,0.00018997,2,"2024-03-17T12:30:46.569",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342370,1710678646579,-337.66452527,0.00018997,2,"2024-03-17T12:30:46.579",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342371,1710678646589,-500.0,0.00018997,2,"2024-03-17T12:30:46.589",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342372,1710678646598,-500.0,0.00018997,2,"2024-03-17T12:30:46.598",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342373,1710678646609,-500.0,0.00018997,2,"2024-03-17T12:30:46.609",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342374,1710678646618,-500.0,0.00018997,2,"2024-03-17T12:30:46.618",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342375,1710678646628,-500.0,0.00018997,2,"2024-03-17T12:30:46.628",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342376,1710678646637,-500.0,0.00018997,2,"2024-03-17T12:30:46.637",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342377,1710678646647,-500.0,0.00018997,2,"2024-03-17T12:30:46.647",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342378,1710678646657,-500.0,0.00018997,2,"2024-03-17T12:30:46.657",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342379,1710678646666,-500.0,0.00018997,2,"2024-03-17T12:30:46.666",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342381,1710678646676,-771.98,0.00018997,2,"2024-03-17T12:30:46.676",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342383,1710678646686,-771.98,0.00018997,2,"2024-03-17T12:30:46.686",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342385,1710678646695,-771.98,0.00018997,2,"2024-03-17T12:30:46.695",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342386,1710678646705,-771.98,0.00018997,2,"2024-03-17T12:30:46.705",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342387,1710678646714,-500.0,0.00018997,2,"2024-03-17T12:30:46.714",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342388,1710678646724,-1447.93,0.00018997,2,"2024-03-17T12:30:46.724",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342389,1710678646733,-1447.93,0.00018997,2,"2024-03-17T12:30:46.733",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342390,1710678646742,-1447.93,0.00018997,2,"2024-03-17T12:30:46.742",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342391,1710678646751,-1447.93,0.00018997,2,"2024-03-17T12:30:46.751",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342392,1710678646761,-500.0,0.00018997,2,"2024-03-17T12:30:46.761",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342393,1710678646770,-500.0,0.00018997,2,"2024-03-17T12:30:46.770",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342394,1710678646780,-500.0,0.00018997,2,"2024-03-17T12:30:46.780",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342395,1710678646789,-500.0,0.00018997,2,"2024-03-17T12:30:46.789",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342396,1710678646799,-500.0,0.00018997,2,"2024-03-17T12:30:46.799",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342397,1710678646808,-500.0,0.00018997,2,"2024-03-17T12:30:46.808",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342398,1710678646816,-516.83022533,0.00018997,2,"2024-03-17T12:30:46.816",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342399,1710678646826,-1998.22586264,0.00018997,2,"2024-03-17T12:30:46.826",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342400,1710678646835,-10418.4193993,0.00018997,2,"2024-03-17T12:30:46.835",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342401,1710678646844,-357.72609294,0.00018997,2,"2024-03-17T12:30:46.844",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342402,1710678646854,-155.0,0.00018997,2,"2024-03-17T12:30:46.854",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342403,1710678646863,-204.84570995,0.00018998,2,"2024-03-17T12:30:46.863",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342404,1710678646873,-155.0,0.00018998,2,"2024-03-17T12:30:46.873",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342405,1710678646882,-2972.58721165,0.00018998,2,"2024-03-17T12:30:46.882",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342406,1710678646891,-160.22098966,0.00018998,2,"2024-03-17T12:30:46.891",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342407,1710678646900,-155.0,0.00018998,2,"2024-03-17T12:30:46.900",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342408,1710678646909,-782.55058005,0.00018998,2,"2024-03-17T12:30:46.909",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342409,1710678646919,-166.0502098,0.00018998,2,"2024-03-17T12:30:46.919",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342410,1710678646928,-11324.3102501,0.00018998,2,"2024-03-17T12:30:46.928",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342411,1710678646938,-409.6581285,0.00018998,2,"2024-03-17T12:30:46.938",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342412,1710678646948,-21858.90061946,0.00018998,2,"2024-03-17T12:30:46.948",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342413,1710678646960,-158.04643056,0.00018998,2,"2024-03-17T12:30:46.960",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342414,1710678646969,-19361.4999371,0.00018998,2,"2024-03-17T12:30:46.969",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342415,1710678646984,-3990.60244936,0.00018998,2,"2024-03-17T12:30:46.984",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342416,1710678646994,-424.69860644,0.00018998,2,"2024-03-17T12:30:46.994",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342417,1710678647004,-500.0,0.00018998,2,"2024-03-17T12:30:47.004",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342418,1710678647014,-500.0,0.00018998,2,"2024-03-17T12:30:47.014",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342419,1710678647025,-500.0,0.00018998,2,"2024-03-17T12:30:47.025",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342420,1710678647036,-500.0,0.00018998,2,"2024-03-17T12:30:47.036",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342421,1710678647047,-500.0,0.00018998,2,"2024-03-17T12:30:47.047",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342422,1710678647057,-500.0,0.00018998,2,"2024-03-17T12:30:47.057",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342423,1710678647067,-500.0,0.00018998,2,"2024-03-17T12:30:47.067",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342424,1710678647076,-500.0,0.00018998,2,"2024-03-17T12:30:47.076",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342425,1710678647086,-603.88564431,0.00018998,2,"2024-03-17T12:30:47.086",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342426,1710678647095,-500.0,0.00018998,2,"2024-03-17T12:30:47.095",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342427,1710678647104,-500.0,0.00018998,2,"2024-03-17T12:30:47.104",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342428,1710678647114,-500.0,0.00018998,2,"2024-03-17T12:30:47.114",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342429,1710678647124,-500.0,0.00018998,2,"2024-03-17T12:30:47.124",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342430,1710678647134,-500.0,0.00018998,2,"2024-03-17T12:30:47.134",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342431,1710678647144,-500.0,0.00018998,2,"2024-03-17T12:30:47.144",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342432,1710678647154,-500.0,0.00018998,2,"2024-03-17T12:30:47.154",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342433,1710678647164,-500.0,0.00018998,2,"2024-03-17T12:30:47.164",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342434,1710678647175,-502.7320487,0.00018998,2,"2024-03-17T12:30:47.175",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342435,1710678647184,-500.0,0.00018998,2,"2024-03-17T12:30:47.184",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342436,1710678647193,-185.41631864,0.00018998,2,"2024-03-17T12:30:47.193",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342437,1710678647202,-500.0,0.00018998,2,"2024-03-17T12:30:47.202",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342438,1710678647211,-500.0,0.00018998,2,"2024-03-17T12:30:47.211",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342439,1710678647222,-500.0,0.00018998,2,"2024-03-17T12:30:47.222",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342440,1710678647231,-500.0,0.00018998,2,"2024-03-17T12:30:47.231",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342441,1710678647243,-500.0,0.00018998,2,"2024-03-17T12:30:47.243",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342442,1710678647253,-500.0,0.00018998,2,"2024-03-17T12:30:47.253",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342443,1710678647263,-202.34529529,0.00018998,2,"2024-03-17T12:30:47.263",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342444,1710678647272,-500.0,0.00018998,2,"2024-03-17T12:30:47.272",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342445,1710678647281,-500.0,0.00018998,2,"2024-03-17T12:30:47.281",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342446,1710678647292,-500.0,0.00018998,2,"2024-03-17T12:30:47.292",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342447,1710678647301,-500.0,0.00018998,2,"2024-03-17T12:30:47.301",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342448,1710678647311,-500.0,0.00018998,2,"2024-03-17T12:30:47.311",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342449,1710678647320,-500.0,0.00018998,2,"2024-03-17T12:30:47.320",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342450,1710678647330,-531.92,0.00018998,2,"2024-03-17T12:30:47.330",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342451,1710678647340,-500.0,0.00018998,2,"2024-03-17T12:30:47.340",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342452,1710678647349,-500.0,0.00018998,2,"2024-03-17T12:30:47.349",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342453,1710678647358,-500.0,0.00018998,2,"2024-03-17T12:30:47.358",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342454,1710678647368,-500.0,0.00018998,2,"2024-03-17T12:30:47.368",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342455,1710678647377,-500.0,0.00018998,2,"2024-03-17T12:30:47.377",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342456,1710678647386,-352.65571407,0.00018998,2,"2024-03-17T12:30:47.386",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342457,1710678647396,-500.0,0.00018998,2,"2024-03-17T12:30:47.396",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342458,1710678647405,-500.0,0.00018998,2,"2024-03-17T12:30:47.405",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342459,1710678647414,-500.0,0.00018998,2,"2024-03-17T12:30:47.414",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342460,1710678647425,-500.0,0.00018998,2,"2024-03-17T12:30:47.425",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342461,1710678647435,-500.0,0.00018998,2,"2024-03-17T12:30:47.435",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342462,1710678647444,-288.24551719,0.00018998,2,"2024-03-17T12:30:47.444",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342463,1710678647454,-500.0,0.00018998,2,"2024-03-17T12:30:47.454",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342464,1710678647464,-500.0,0.00018998,2,"2024-03-17T12:30:47.464",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342465,1710678647474,-273.36,0.00018998,2,"2024-03-17T12:30:47.474",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342466,1710678647484,-500.0,0.00018998,2,"2024-03-17T12:30:47.484",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342467,1710678647493,-500.0,0.00018998,2,"2024-03-17T12:30:47.493",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342468,1710678647502,-500.0,0.00018998,2,"2024-03-17T12:30:47.502",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342469,1710678647512,-500.0,0.00018998,2,"2024-03-17T12:30:47.512",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342470,1710678647521,-500.0,0.00018998,2,"2024-03-17T12:30:47.521",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342471,1710678647531,-500.0,0.00018998,2,"2024-03-17T12:30:47.531",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342472,1710678647541,-500.0,0.00018998,2,"2024-03-17T12:30:47.541",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342473,1710678647550,-500.0,0.00018998,2,"2024-03-17T12:30:47.550",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342474,1710678647560,-500.0,0.00018998,2,"2024-03-17T12:30:47.560",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342475,1710678647570,-500.0,0.00018998,2,"2024-03-17T12:30:47.570",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342476,1710678647580,-500.0,0.00018998,2,"2024-03-17T12:30:47.580",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342477,1710678647590,-500.0,0.00018998,2,"2024-03-17T12:30:47.590",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342478,1710678647599,-771.98,0.00018998,2,"2024-03-17T12:30:47.599",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342479,1710678647608,-771.98,0.00018998,2,"2024-03-17T12:30:47.608",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342480,1710678647618,-771.98,0.00018998,2,"2024-03-17T12:30:47.618",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342481,1710678647628,-771.98,0.00018998,2,"2024-03-17T12:30:47.628",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342482,1710678647638,-1447.93,0.00018998,2,"2024-03-17T12:30:47.638",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342483,1710678647648,-1447.93,0.00018998,2,"2024-03-17T12:30:47.648",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342484,1710678647657,-1447.93,0.00018998,2,"2024-03-17T12:30:47.657",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342485,1710678647667,-1447.93,0.00018998,2,"2024-03-17T12:30:47.667",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342486,1710678647678,-500.0,0.00018998,2,"2024-03-17T12:30:47.678",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342487,1710678647688,-500.0,0.00018998,2,"2024-03-17T12:30:47.688",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342488,1710678647697,-500.0,0.00018998,2,"2024-03-17T12:30:47.697",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342489,1710678647706,-500.0,0.00018998,2,"2024-03-17T12:30:47.706",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342490,1710678647717,-150.01,0.00018999,2,"2024-03-17T12:30:47.717",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342491,1710678647726,-345.41643369,0.00018999,5,"2024-03-17T12:30:47.726",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342492,1710678647735,-345.41643368,0.00018999,5,"2024-03-17T12:30:47.735",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342493,1710678647745,-345.41643369,0.00018999,5,"2024-03-17T12:30:47.745",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342494,1710678647755,-391672.75737192,0.00018999,2,"2024-03-17T12:30:47.755",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342495,1710678975106,-1601.0,0.0001468,2,"2024-03-17T12:36:15.106",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342496,1710678975127,-160.15690147,0.0001468,2,"2024-03-17T12:36:15.127",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342497,1710678975147,-150.0,0.0001468,2,"2024-03-17T12:36:15.147",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342498,1710678975167,-16793.3594,0.00014681,2,"2024-03-17T12:36:15.167",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342499,1710678975187,-2558.8515,0.00014681,2,"2024-03-17T12:36:15.187",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342500,1710678975209,-869.2,0.00014687,2,"2024-03-17T12:36:15.209",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342501,1710678975234,-15530.5218495,0.00014781,7,"2024-03-17T12:36:15.234",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342502,1710678975254,-15623.0146029,0.00014781,7,"2024-03-17T12:36:15.254",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342503,1710678975275,-155.0,0.00015,2,"2024-03-17T12:36:15.275",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342504,1710678975295,-3968.55965813,0.00015,2,"2024-03-17T12:36:15.295",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342505,1710678993014,550.0,0.00015,3,"2024-03-17T12:36:33.014",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342506,1710679092408,-6453.2777,0.00014581,2,"2024-03-17T12:38:12.408",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342507,1710679304687,865.29,0.00014138,2,"2024-03-17T12:41:44.687",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342508,1710679371816,181.16,0.00013699,2,"2024-03-17T12:42:51.816",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342514,1710679462839,-198.84066801,0.00015985,2,"2024-03-17T12:44:22.839",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342515,1710679462863,-351.69,0.00015986,2,"2024-03-17T12:44:22.863",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342516,1710679462887,-392.0,0.00016019,2,"2024-03-17T12:44:22.887",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342517,1710679462907,-3132.98,0.00016021,2,"2024-03-17T12:44:22.907",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342518,1710679462927,-540.56,0.00016023,2,"2024-03-17T12:44:22.927",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342519,1710679462948,-250.0,0.00016069,2,"2024-03-17T12:44:22.948",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342520,1710679462968,-1682.69,0.0001608,2,"2024-03-17T12:44:22.968",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342521,1710679462987,-5529.42,0.00016103,2,"2024-03-17T12:44:22.987",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342522,1710679463005,-1276.39,0.00016105,2,"2024-03-17T12:44:23.005",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342523,1710679463024,-300.0,0.0001612,2,"2024-03-17T12:44:23.024",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342524,1710679463047,-150.0,0.0001612,2,"2024-03-17T12:44:23.047",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342525,1710679463068,-2693.73,0.00016121,2,"2024-03-17T12:44:23.068",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342526,1710679463101,-200.0,0.00016121,2,"2024-03-17T12:44:23.101",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342527,1710679463123,-323.52,0.00016155,2,"2024-03-17T12:44:23.123",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342528,1710679463144,-23900.0,0.00016182,2,"2024-03-17T12:44:23.144",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342529,1710679463165,-150.99,0.00016233,2,"2024-03-17T12:44:23.165",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342530,1710679463186,-361.973656,0.00016234,2,"2024-03-17T12:44:23.186",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342531,1710679463206,-363.99,0.00016292,2,"2024-03-17T12:44:23.206",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342532,1710679463226,-769.40841776,0.000163,2,"2024-03-17T12:44:23.226",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342533,1710679463252,-160.15690147,0.00016312,2,"2024-03-17T12:44:23.252",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342534,1710679463271,-161.78,0.00016342,2,"2024-03-17T12:44:23.271",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342535,1710679463293,-363.99,0.00016352,2,"2024-03-17T12:44:23.293",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342536,1710679463313,-299.99,0.00016352,4,"2024-03-17T12:44:23.313",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342537,1710679463334,-865.29,0.00016402,2,"2024-03-17T12:44:23.334",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342538,1710679463355,-200.0,0.00016412,2,"2024-03-17T12:44:23.355",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342539,1710679463618,-363.99,0.00016412,2,"2024-03-17T12:44:23.618",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342540,1710679463641,-361.973656,0.00016432,2,"2024-03-17T12:44:23.641",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342541,1710679463665,-676.48,0.00016443,2,"2024-03-17T12:44:23.665",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342542,1710679463687,-363.99,0.00016472,2,"2024-03-17T12:44:23.687",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342543,1710679463707,-35407.11065202,0.00016499,2,"2024-03-17T12:44:23.707",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342544,1710679463727,-1216.46329409,0.000165,2,"2024-03-17T12:44:23.727",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342545,1710679463748,-186.58,0.000165,2,"2024-03-17T12:44:23.748",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342546,1710679463768,-150.0,0.00016508,2,"2024-03-17T12:44:23.768",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342547,1710679463789,-363.99,0.00016532,2,"2024-03-17T12:44:23.789",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342548,1710679463811,-248.8,0.00016539,2,"2024-03-17T12:44:23.811",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342549,1710679463831,-163.16,0.00016567,2,"2024-03-17T12:44:23.831",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342550,1710679463852,-499.99,0.00016567,2,"2024-03-17T12:44:23.852",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342551,1710679463871,-13389.597,0.00016567,2,"2024-03-17T12:44:23.871",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342552,1710679463895,-150.99,0.00016574,2,"2024-03-17T12:44:23.895",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342553,1710679463916,-250.0,0.00016576,2,"2024-03-17T12:44:23.916",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342554,1710679463939,-363.99,0.00016592,2,"2024-03-17T12:44:23.939",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342555,1710679474786,-167.0,0.00016622,2,"2024-03-17T12:44:34.786",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342556,1710679474807,-361.973656,0.0001663,2,"2024-03-17T12:44:34.807",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342557,1710679474829,-363.99,0.00016652,2,"2024-03-17T12:44:34.829",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342558,1710679474852,-363.99,0.00016712,2,"2024-03-17T12:44:34.852",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342559,1710679474874,-163.16,0.00016739,2,"2024-03-17T12:44:34.874",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342560,1710679474899,-363.99,0.00016772,2,"2024-03-17T12:44:34.899",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342561,1710679474921,-363.99,0.00016832,2,"2024-03-17T12:44:34.921",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342562,1710679474942,-363.99,0.00016892,2,"2024-03-17T12:44:34.942",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342563,1710679496655,-1000.0,0.00015,2,"2024-03-17T12:44:56.655",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342568,1710679660426,-746.33665963,0.000168,2,"2024-03-17T12:47:40.426",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342569,1710679660447,-151.89,0.00016801,2,"2024-03-17T12:47:40.447",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342570,1710679660467,-150.37,0.00016802,2,"2024-03-17T12:47:40.467",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342571,1710679660486,-500.03910027,0.00016807,2,"2024-03-17T12:47:40.486",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342572,1710679660507,-200.0,0.00016808,2,"2024-03-17T12:47:40.507",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342573,1710679660530,-151.17,0.00016907,2,"2024-03-17T12:47:40.530",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342574,1710679660554,-363.99,0.00016952,2,"2024-03-17T12:47:40.554",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342575,1710679660574,-600.0,0.00017,3,"2024-03-17T12:47:40.574",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342577,1710679667778,-363.99,0.00017012,2,"2024-03-17T12:47:47.778",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342578,1710679667799,-800.0,0.00017068,2,"2024-03-17T12:47:47.799",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342579,1710679667819,-150.0,0.00017068,2,"2024-03-17T12:47:47.819",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342580,1710679667839,-150.99,0.00017068,2,"2024-03-17T12:47:47.839",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342581,1710679667862,-363.99,0.00017072,2,"2024-03-17T12:47:47.862",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342582,1710679667882,-250.0,0.00017096,2,"2024-03-17T12:47:47.882",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342583,1710679667906,-220.24,0.00017098,2,"2024-03-17T12:47:47.906",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342584,1710679667926,-363.99,0.00017132,2,"2024-03-17T12:47:47.926",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342585,1710679667946,-1500.0,0.00017137,4,"2024-03-17T12:47:47.946",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342586,1710679667965,-150.0,0.00017169,2,"2024-03-17T12:47:47.965",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342587,1710679667985,-363.99,0.00017192,2,"2024-03-17T12:47:47.985",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342588,1710679668005,-163.16,0.00017194,2,"2024-03-17T12:47:48.005",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342589,1710679668025,-154.5275948,0.00017206,2,"2024-03-17T12:47:48.025",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342590,1710679668046,-155.71899126,0.00017245,2,"2024-03-17T12:47:48.046",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342591,1710679668066,-198.84066801,0.00017248,2,"2024-03-17T12:47:48.066",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342592,1710679668088,-363.99,0.00017252,2,"2024-03-17T12:47:48.088",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342593,1710679668108,-150.80584848,0.00017255,2,"2024-03-17T12:47:48.108",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342594,1710679668128,-226.879377,0.0001726,2,"2024-03-17T12:47:48.128",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342595,1710679668148,-154.5275948,0.00017296,2,"2024-03-17T12:47:48.148",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342596,1710679668169,-363.99,0.00017312,2,"2024-03-17T12:47:48.169",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342597,1710679668189,-150.21260499,0.00017336,2,"2024-03-17T12:47:48.189",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342598,1710679668210,-150.0,0.00017372,2,"2024-03-17T12:47:48.210",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342599,1710679668232,-363.99,0.00017372,2,"2024-03-17T12:47:48.232",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342600,1710679668252,-225.0,0.00017388,2,"2024-03-17T12:47:48.252",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342601,1710679668272,-193.58755576,0.00017428,2,"2024-03-17T12:47:48.272",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342602,1710679668297,-363.99,0.00017433,2,"2024-03-17T12:47:48.297",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342603,1710679668322,-163.16,0.00017492,2,"2024-03-17T12:47:48.322",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342604,1710679668342,-154.5275948,0.00017507,2,"2024-03-17T12:47:48.342",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342605,1710679668363,-193.58755576,0.00017518,2,"2024-03-17T12:47:48.363",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342606,1710679668385,-167.0,0.00017536,2,"2024-03-17T12:47:48.385",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342607,1710679668407,-161.08568244,0.00017626,2,"2024-03-17T12:47:48.407",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342608,1710679668428,-151.45421479,0.00017713,2,"2024-03-17T12:47:48.428",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342609,1710679668449,-1000.0,0.00017727,2,"2024-03-17T12:47:48.449",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342610,1710679668469,-799.03,0.00017728,2,"2024-03-17T12:47:48.469",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342611,1710679668489,-1036.98,0.00017728,2,"2024-03-17T12:47:48.489",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342612,1710679668509,-6687.29,0.00017728,2,"2024-03-17T12:47:48.509",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342613,1710679668528,-29999.99,0.00017728,2,"2024-03-17T12:47:48.528",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342614,1710679668550,-828.1,0.00017728,2,"2024-03-17T12:47:48.550",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342615,1710679668569,-19868.223,0.00017742,2,"2024-03-17T12:47:48.569",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342616,1710679668589,-163.16,0.00017791,2,"2024-03-17T12:47:48.589",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342617,1710679668609,-193.58755576,0.00017825,2,"2024-03-17T12:47:48.609",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342618,1710679668629,-245.67548674,0.00017857,2,"2024-03-17T12:47:48.629",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342619,1710679668650,-500.0,0.0001789,2,"2024-03-17T12:47:48.650",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342620,1710679668672,-1141.8239,0.000179,2,"2024-03-17T12:47:48.672",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342621,1710679668693,-193.58755576,0.00017943,2,"2024-03-17T12:47:48.693",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342622,1710679668714,-1400.0,0.00017954,2,"2024-03-17T12:47:48.714",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342623,1710679668734,-193.58755576,0.00017972,2,"2024-03-17T12:47:48.734",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342624,1710679668754,-1000.0,0.00017999,2,"2024-03-17T12:47:48.754",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342625,1710679668774,-113001.56304452,0.00018,2,"2024-03-17T12:47:48.774",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342643,1710679832206,-853.9,0.00015693,2,"2024-03-17T12:50:32.206",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342644,1710679832216,-300.0,0.00016522,2,"2024-03-17T12:50:32.216",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342645,1710679832226,-152.12,0.00017092,2,"2024-03-17T12:50:32.226",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342646,1710679832235,-363.66334037,0.00017097,2,"2024-03-17T12:50:32.235",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342647,1710679832245,-175.84,0.00017526,2,"2024-03-17T12:50:32.245",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342648,1710679832254,-151.99,0.00017531,2,"2024-03-17T12:50:32.254",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342649,1710679832264,-150.21,0.00017544,2,"2024-03-17T12:50:32.264",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342650,1710679832273,-250.0,0.00017552,2,"2024-03-17T12:50:32.273",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342651,1710679832283,-3685.94,0.00017554,2,"2024-03-17T12:50:32.283",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342652,1710679832293,-500.0,0.0001789,2,"2024-03-17T12:50:32.293",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342653,1710679832302,-5203.0239,0.000179,2,"2024-03-17T12:50:32.302",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342654,1710679832311,-254.1727,0.000179,2,"2024-03-17T12:50:32.311",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342655,1710679832320,-853.9,0.00017957,2,"2024-03-17T12:50:32.320",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342656,1710679832332,-55406.98475515,0.00018,2,"2024-03-17T12:50:32.332",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342657,1710679832342,-531.13,0.00018,2,"2024-03-17T12:50:32.342",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342658,1710679832351,-11000.0,0.00018,2,"2024-03-17T12:50:32.351",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342659,1710679832361,-332430.58936342,0.00018,2,"2024-03-17T12:50:32.361",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342660,1710679832371,-150.0,0.00018,2,"2024-03-17T12:50:32.371",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342661,1710679832382,-2375.681,0.00018,2,"2024-03-17T12:50:32.382",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342662,1710679832391,-155.0,0.00018,2,"2024-03-17T12:50:32.391",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342663,1710679832401,-250.0,0.00018,2,"2024-03-17T12:50:32.401",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342664,1710679832410,-3639.8686093,0.00018,2,"2024-03-17T12:50:32.410",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342665,1710679832421,-150.0,0.00018,2,"2024-03-17T12:50:32.421",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342666,1710679832432,-2000.0,0.00018,2,"2024-03-17T12:50:32.432",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342667,1710679832442,-200.0,0.00018,2,"2024-03-17T12:50:32.442",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342668,1710679832451,-161.08568244,0.0001802,2,"2024-03-17T12:50:32.451",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342669,1710679832460,-167.0,0.0001808,2,"2024-03-17T12:50:32.460",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342670,1710679832469,-204.191439,0.00018082,2,"2024-03-17T12:50:32.469",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342671,1710679832479,-163.16,0.0001809,2,"2024-03-17T12:50:32.479",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342672,1710679832489,-155.71899126,0.00018126,2,"2024-03-17T12:50:32.489",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342673,1710679832498,-155.71899126,0.00018146,2,"2024-03-17T12:50:32.498",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342674,1710679832508,-68794.0,0.00018155,2,"2024-03-17T12:50:32.508",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342675,1710679832517,-323.52,0.00018175,2,"2024-03-17T12:50:32.517",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342676,1710679832527,-2000.0,0.0001818,2,"2024-03-17T12:50:32.527",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342677,1710679832536,-200.0,0.0001818,2,"2024-03-17T12:50:32.536",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342678,1710679832546,-161.08568244,0.00018195,2,"2024-03-17T12:50:32.546",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342679,1710679832555,-161.08568244,0.00018203,2,"2024-03-17T12:50:32.555",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342680,1710679832564,-2000.0,0.00018362,2,"2024-03-17T12:50:32.564",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342681,1710679832574,-200.0,0.00018362,2,"2024-03-17T12:50:32.574",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342682,1710679832584,-151.45421479,0.00018363,2,"2024-03-17T12:50:32.584",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342683,1710679832593,-167.0,0.00018451,2,"2024-03-17T12:50:32.593",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342684,1710679832603,-166.66666668,0.00018473,2,"2024-03-17T12:50:32.603",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342685,1710679832614,-676.48,0.00018498,2,"2024-03-17T12:50:32.614",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342686,1710679832623,-1877.6963,0.000185,2,"2024-03-17T12:50:32.623",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342687,1710679832633,-1000.0,0.00018532,2,"2024-03-17T12:50:32.633",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342689,1710679832642,-2000.0,0.00018545,2,"2024-03-17T12:50:32.642",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342691,1710679832652,-200.0,0.00018545,2,"2024-03-17T12:50:32.652",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342693,1710679832661,-150.80584848,0.00018576,2,"2024-03-17T12:50:32.661",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342695,1710679832672,-248.8,0.00018607,2,"2024-03-17T12:50:32.672",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342698,1710679832682,-150.0,0.00018682,2,"2024-03-17T12:50:32.682",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342701,1710679832692,-161.08568244,0.00018701,2,"2024-03-17T12:50:32.692",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342703,1710679832701,-2000.0,0.00018731,2,"2024-03-17T12:50:32.701",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342705,1710679832711,-200.0,0.00018731,2,"2024-03-17T12:50:32.711",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342707,1710679832721,-193.58755576,0.00018762,2,"2024-03-17T12:50:32.721",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342708,1710679832730,-311.87175292,0.00018789,2,"2024-03-17T12:50:32.730",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342711,1710679832741,-800.0,0.00018795,2,"2024-03-17T12:50:32.741",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342712,1710679832750,-311.87175288,0.00018805,2,"2024-03-17T12:50:32.750",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342714,1710679832760,-249.65614262,0.00018807,2,"2024-03-17T12:50:32.760",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342716,1710679832770,-161.90887801,0.0001881,2,"2024-03-17T12:50:32.770",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342718,1710679832781,-31916.82094136,0.0001881,2,"2024-03-17T12:50:32.781",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342720,1710679832791,-155.71899126,0.00018817,2,"2024-03-17T12:50:32.791",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342722,1710679832800,-311.87175288,0.00018821,2,"2024-03-17T12:50:32.800",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342724,1710679832810,-311.87175288,0.00018837,2,"2024-03-17T12:50:32.810",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342725,1710679832819,-150.0,0.00018845,2,"2024-03-17T12:50:32.819",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342726,1710679832828,-200.0,0.00018848,2,"2024-03-17T12:50:32.828",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342727,1710679832838,-800.0,0.00018848,2,"2024-03-17T12:50:32.838",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342728,1710679832847,-200.0,0.00018848,2,"2024-03-17T12:50:32.847",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342729,1710679832857,-500.0,0.00018848,2,"2024-03-17T12:50:32.857",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342731,1710679832866,-200.0,0.00018848,2,"2024-03-17T12:50:32.866",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342732,1710679832876,-311.87175288,0.00018852,2,"2024-03-17T12:50:32.876",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342733,1710679832886,-311.87175288,0.00018868,2,"2024-03-17T12:50:32.886",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342734,1710679832896,-193.58755576,0.0001887,2,"2024-03-17T12:50:32.896",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342735,1710679832907,-4473.57522259,0.0001888,2,"2024-03-17T12:50:32.907",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342736,1710679832920,-311.87175288,0.00018884,2,"2024-03-17T12:50:32.920",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342737,1710679832932,-30057.9613171,0.00018889,2,"2024-03-17T12:50:32.932",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342738,1710679832944,-30057.96131702,0.00018889,2,"2024-03-17T12:50:32.944",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342739,1710679832955,-6893.00838957,0.00018889,2,"2024-03-17T12:50:32.955",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342740,1710679832969,-1653.71037969,0.00018889,2,"2024-03-17T12:50:32.969",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342741,1710679832982,-10912.30695375,0.00018889,2,"2024-03-17T12:50:32.982",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342742,1710679832994,-4684.24261964,0.00018889,2,"2024-03-17T12:50:32.994",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342743,1710679833006,-3515.27882755,0.00018889,2,"2024-03-17T12:50:33.006",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342744,1710679833023,-415.57440224,0.00018889,2,"2024-03-17T12:50:33.023",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342745,1710679833046,-567.75368468,0.00018889,2,"2024-03-17T12:50:33.046",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342746,1710679833059,-1416.0860599,0.00018889,2,"2024-03-17T12:50:33.059",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342747,1710679833069,-1585.5489401,0.00018889,2,"2024-03-17T12:50:33.069",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342748,1710679833082,-381.72189775,0.00018889,2,"2024-03-17T12:50:33.082",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342749,1710679833096,-603.26280652,0.00018889,2,"2024-03-17T12:50:33.096",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342750,1710679833109,-566.55211337,0.00018889,2,"2024-03-17T12:50:33.109",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342751,1710679833126,-281.25389875,0.00018889,2,"2024-03-17T12:50:33.126",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342752,1710679833139,-26639.62166053,0.00018889,2,"2024-03-17T12:50:33.139",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342753,1710679833149,-158.85161328,0.00018889,2,"2024-03-17T12:50:33.149",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342754,1710679833160,-3304.94020619,0.00018889,2,"2024-03-17T12:50:33.160",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342755,1710679833174,-1260.95216954,0.00018889,2,"2024-03-17T12:50:33.174",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342756,1710679833186,-1047.0,0.00018889,2,"2024-03-17T12:50:33.186",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342757,1710679833199,-4654.44,0.00018889,2,"2024-03-17T12:50:33.199",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342758,1710679833212,-740.58240107,0.00018889,2,"2024-03-17T12:50:33.212",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342759,1710679833226,-500.53973003,0.00018889,2,"2024-03-17T12:50:33.226",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342760,1710679833239,-995.87545876,0.00018889,2,"2024-03-17T12:50:33.239",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342761,1710679833269,-589.1351042,0.00018889,2,"2024-03-17T12:50:33.269",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342762,1710679833292,-1712.57125797,0.00018889,2,"2024-03-17T12:50:33.292",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342763,1710679833304,-266.9333,0.00018889,2,"2024-03-17T12:50:33.304",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342783,1710679838391,-14984.99168926,0.00018889,2,"2024-03-17T12:50:38.391",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342784,1710679838401,-158.85161328,0.00018889,2,"2024-03-17T12:50:38.401",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342785,1710679838411,-14615.12398338,0.00018889,2,"2024-03-17T12:50:38.411",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342786,1710679838422,-347.62118448,0.00018889,2,"2024-03-17T12:50:38.422",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342787,1710679838434,-15095.21614916,0.00018889,2,"2024-03-17T12:50:38.434",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342788,1710679838444,-30057.96131702,0.00018889,2,"2024-03-17T12:50:38.444",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342789,1710679838453,-30057.96131702,0.00018889,2,"2024-03-17T12:50:38.453",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342790,1710679838462,-30057.96131702,0.00018889,2,"2024-03-17T12:50:38.462",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342791,1710679838472,-162.4501,0.00018899,2,"2024-03-17T12:50:38.472",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342792,1710679838481,-1856.97280354,0.00018899,2,"2024-03-17T12:50:38.481",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342793,1710679838490,-160.15690147,0.00018899,2,"2024-03-17T12:50:38.490",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342794,1710679838500,-153.39740362,0.00018899,2,"2024-03-17T12:50:38.500",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342795,1710679838509,-255.30948362,0.00018899,2,"2024-03-17T12:50:38.509",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342796,1710679838519,-191.89105508,0.00018899,2,"2024-03-17T12:50:38.519",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342797,1710679838529,-1856.97280352,0.00018899,2,"2024-03-17T12:50:38.529",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342798,1710679838538,-1856.97280352,0.00018899,2,"2024-03-17T12:50:38.538",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342799,1710679838547,-1856.97280352,0.00018899,2,"2024-03-17T12:50:38.547",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342800,1710679838556,-1856.97280352,0.00018899,2,"2024-03-17T12:50:38.556",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342801,1710679838565,-1856.97280352,0.00018899,2,"2024-03-17T12:50:38.565",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342802,1710679838575,-1856.97280352,0.000189,2,"2024-03-17T12:50:38.575",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342803,1710679838584,-1856.97280352,0.000189,2,"2024-03-17T12:50:38.584",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342804,1710679838593,-1856.97280352,0.000189,2,"2024-03-17T12:50:38.593",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342805,1710679838602,-1856.97280352,0.000189,2,"2024-03-17T12:50:38.602",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342806,1710679838611,-1856.97280352,0.000189,2,"2024-03-17T12:50:38.611",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342807,1710679838621,-1856.97280352,0.000189,2,"2024-03-17T12:50:38.621",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342808,1710679838630,-5000.0,0.000189,2,"2024-03-17T12:50:38.630",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342809,1710679838640,-158.85161328,0.000189,2,"2024-03-17T12:50:38.640",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342810,1710679838649,-30057.96131702,0.000189,2,"2024-03-17T12:50:38.649",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342811,1710679838658,-2500.0,0.000189,2,"2024-03-17T12:50:38.658",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342812,1710679838668,-1619.54222374,0.000189,2,"2024-03-17T12:50:38.668",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342813,1710679838679,-204.54628221,0.000189,3,"2024-03-17T12:50:38.679",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342814,1710679838688,-205.27173429,0.000189,2,"2024-03-17T12:50:38.688",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342815,1710679838697,-311.87175288,0.000189,2,"2024-03-17T12:50:38.697",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342817,1710679838707,-191.89105507,0.000189,2,"2024-03-17T12:50:38.707",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342819,1710679838716,-296.71847077,0.000189,2,"2024-03-17T12:50:38.716",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342821,1710679838725,-1909.77120877,0.000189,2,"2024-03-17T12:50:38.725",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342823,1710679838734,-193.58755576,0.00018904,2,"2024-03-17T12:50:38.734",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342825,1710679838743,-204.191439,0.00018904,2,"2024-03-17T12:50:38.743",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342827,1710679838753,-225.0,0.00018931,2,"2024-03-17T12:50:38.753",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342829,1710679838762,-150.80584848,0.00018945,2,"2024-03-17T12:50:38.762",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342831,1710679838771,-800.0,0.00018959,2,"2024-03-17T12:50:38.771",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342833,1710679838781,-175.58196688,0.00018961,2,"2024-03-17T12:50:38.781",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342835,1710679838791,-161.08568244,0.00018969,2,"2024-03-17T12:50:38.791",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342837,1710679838800,-500.0,0.00018986,2,"2024-03-17T12:50:38.800",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342839,1710679838810,-470.52,0.0001899,2,"2024-03-17T12:50:38.810",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342841,1710679838819,-500.0,0.0001899,2,"2024-03-17T12:50:38.819",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342843,1710679838829,-500.0,0.0001899,2,"2024-03-17T12:50:38.829",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342845,1710679838838,-491.83375231,0.0001899,2,"2024-03-17T12:50:38.838",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342847,1710679838847,-500.0,0.0001899,2,"2024-03-17T12:50:38.847",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342849,1710679838856,-74535.8642014,0.00018995,2,"2024-03-17T12:50:38.856",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342851,1710679838865,-3700.3140421,0.00018995,2,"2024-03-17T12:50:38.865",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342853,1710679838874,-155.0,0.00018995,2,"2024-03-17T12:50:38.874",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342855,1710679838883,-7980.36341478,0.00018997,2,"2024-03-17T12:50:38.883",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342857,1710679838893,-166.0502098,0.00018997,2,"2024-03-17T12:50:38.893",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342859,1710679838902,-155.0,0.00018997,2,"2024-03-17T12:50:38.902",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342861,1710679838912,-155.0,0.00018997,2,"2024-03-17T12:50:38.912",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342863,1710679838921,-4894.34338047,0.00018997,2,"2024-03-17T12:50:38.921",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342878,1710679839141,-409.6581285,0.00018997,2,"2024-03-17T12:50:39.141",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342879,1710679839151,-155.15251527,0.00018997,2,"2024-03-17T12:50:39.151",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342880,1710679839161,-3643.4980891,0.00018997,2,"2024-03-17T12:50:39.161",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342881,1710679839170,-3339.56074535,0.00018997,2,"2024-03-17T12:50:39.170",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342882,1710679839180,-203.14585146,0.00018997,2,"2024-03-17T12:50:39.180",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342883,1710679839190,-5157.96972196,0.00018997,2,"2024-03-17T12:50:39.190",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342884,1710679839199,-263.45844408,0.00018997,2,"2024-03-17T12:50:39.199",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342885,1710679839208,-19361.4999371,0.00018997,2,"2024-03-17T12:50:39.208",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342886,1710679839218,-373.40071982,0.00018997,2,"2024-03-17T12:50:39.218",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342887,1710679839227,-1037.66791072,0.00018997,2,"2024-03-17T12:50:39.227",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342888,1710679839237,-500.0,0.00018997,2,"2024-03-17T12:50:39.237",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342889,1710679839246,-500.0,0.00018997,2,"2024-03-17T12:50:39.246",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342890,1710679839255,-500.0,0.00018997,2,"2024-03-17T12:50:39.255",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342891,1710679839264,-3963.89080729,0.00018997,2,"2024-03-17T12:50:39.264",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342892,1710679839274,-273.54691002,0.00018997,2,"2024-03-17T12:50:39.274",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342893,1710679839283,-155.0,0.00018997,2,"2024-03-17T12:50:39.283",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342894,1710679839293,-152.11907056,0.00018997,2,"2024-03-17T12:50:39.293",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342895,1710679839302,-336.40592341,0.00018997,2,"2024-03-17T12:50:39.302",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342896,1710679839312,-198.65502792,0.00018997,2,"2024-03-17T12:50:39.312",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342897,1710679839321,-387.27690542,0.00018998,2,"2024-03-17T12:50:39.321",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342898,1710679839331,-500.0,0.00018998,2,"2024-03-17T12:50:39.331",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342899,1710679839342,-500.0,0.00018998,2,"2024-03-17T12:50:39.342",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342900,1710679839351,-539.91175684,0.00018998,2,"2024-03-17T12:50:39.351",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342901,1710679839360,-500.0,0.00018998,2,"2024-03-17T12:50:39.360",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342902,1710679839369,-500.0,0.00018998,2,"2024-03-17T12:50:39.369",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342903,1710679839381,-500.0,0.00018998,2,"2024-03-17T12:50:39.381",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342904,1710679839390,-621.42964739,0.00018998,2,"2024-03-17T12:50:39.390",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342905,1710679839399,-500.0,0.00018998,2,"2024-03-17T12:50:39.399",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342906,1710679839408,-611.75429088,0.00018998,2,"2024-03-17T12:50:39.408",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342907,1710679839419,-546.43903672,0.00018998,2,"2024-03-17T12:50:39.419",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342908,1710679839429,-500.0,0.00018998,2,"2024-03-17T12:50:39.429",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342909,1710679839439,-500.0,0.00018998,2,"2024-03-17T12:50:39.439",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342910,1710679839448,-500.0,0.00018998,2,"2024-03-17T12:50:39.448",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342911,1710679839457,-500.0,0.00018998,2,"2024-03-17T12:50:39.457",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342912,1710679839467,-207.79799635,0.00018998,2,"2024-03-17T12:50:39.467",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342913,1710679839476,-500.0,0.00018998,2,"2024-03-17T12:50:39.476",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342914,1710679839485,-500.0,0.00018998,2,"2024-03-17T12:50:39.485",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342915,1710679839493,-500.0,0.00018998,2,"2024-03-17T12:50:39.493",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342916,1710679839502,-623.296717,0.00018998,2,"2024-03-17T12:50:39.502",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342917,1710679839511,-500.0,0.00018998,2,"2024-03-17T12:50:39.511",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342918,1710679839521,-500.0,0.00018998,2,"2024-03-17T12:50:39.521",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342919,1710679839530,-500.0,0.00018998,2,"2024-03-17T12:50:39.530",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342920,1710679839538,-500.0,0.00018998,2,"2024-03-17T12:50:39.538",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342921,1710679839547,-500.0,0.00018998,2,"2024-03-17T12:50:39.547",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342922,1710679839556,-500.0,0.00018998,2,"2024-03-17T12:50:39.556",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342923,1710679839565,-500.0,0.00018998,2,"2024-03-17T12:50:39.565",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342924,1710679839575,-500.0,0.00018998,2,"2024-03-17T12:50:39.575",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342925,1710679839584,-500.0,0.00018998,2,"2024-03-17T12:50:39.584",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342926,1710679839593,-500.0,0.00018998,2,"2024-03-17T12:50:39.593",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342927,1710679839603,-500.0,0.00018998,2,"2024-03-17T12:50:39.603",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342928,1710679839612,-450.71,0.00018998,2,"2024-03-17T12:50:39.612",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342929,1710679839622,-500.0,0.00018998,2,"2024-03-17T12:50:39.622",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342930,1710679839630,-500.0,0.00018998,2,"2024-03-17T12:50:39.630",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342931,1710679839640,-500.0,0.00018998,2,"2024-03-17T12:50:39.640",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342932,1710679839649,-514.65,0.00018998,2,"2024-03-17T12:50:39.649",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342933,1710679839658,-514.65,0.00018998,2,"2024-03-17T12:50:39.658",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342934,1710679839667,-514.65,0.00018998,2,"2024-03-17T12:50:39.667",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342935,1710679839677,-514.65,0.00018998,2,"2024-03-17T12:50:39.677",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342936,1710679839686,-514.65,0.00018998,2,"2024-03-17T12:50:39.686",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342937,1710679839695,-965.29,0.00018998,2,"2024-03-17T12:50:39.695",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342938,1710679839705,-965.29,0.00018998,2,"2024-03-17T12:50:39.705",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342939,1710679839714,-965.29,0.00018998,2,"2024-03-17T12:50:39.714",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342940,1710679839724,-965.29,0.00018998,2,"2024-03-17T12:50:39.724",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342941,1710679839733,-965.29,0.00018998,2,"2024-03-17T12:50:39.733",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342942,1710679839742,-500.0,0.00018998,2,"2024-03-17T12:50:39.742",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342943,1710679839751,-500.0,0.00018998,2,"2024-03-17T12:50:39.751",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342944,1710679839760,-500.0,0.00018998,2,"2024-03-17T12:50:39.760",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342945,1710679839769,-500.0,0.00018998,2,"2024-03-17T12:50:39.769",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342946,1710679839778,-500.0,0.00018998,2,"2024-03-17T12:50:39.778",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342947,1710679839788,-500.0,0.00018998,2,"2024-03-17T12:50:39.788",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342948,1710679839797,-500.0,0.00018998,2,"2024-03-17T12:50:39.797",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342949,1710679839808,-181971.31755787,0.00018999,2,"2024-03-17T12:50:39.808",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342952,1710679839984,-397536.83413936,0.00018999,2,"2024-03-17T12:50:39.984",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342954,1710679839993,-2000.0,0.00018999,2,"2024-03-17T12:50:39.993",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342956,1710679840003,-155.0,0.00018999,2,"2024-03-17T12:50:40.003",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342957,1710679840012,-2000.0,0.00018999,2,"2024-03-17T12:50:40.012",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342958,1710679840020,-200.0,0.00018999,2,"2024-03-17T12:50:40.020",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342959,1710679840029,-2000.0,0.00018999,2,"2024-03-17T12:50:40.029",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342960,1710679840038,-200.0,0.00018999,2,"2024-03-17T12:50:40.038",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342961,1710679840048,-2000.0,0.00018999,2,"2024-03-17T12:50:40.048",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342962,1710679840057,-200.0,0.00018999,2,"2024-03-17T12:50:40.057",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342963,1710679840066,-3000.0,0.00018999,2,"2024-03-17T12:50:40.066",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342964,1710679840075,-205.08560438,0.00018999,2,"2024-03-17T12:50:40.075",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342965,1710679840084,-201.22667184,0.00018999,2,"2024-03-17T12:50:40.084",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342966,1710679840093,-500.0,0.00018999,2,"2024-03-17T12:50:40.093",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342967,1710679840102,-500.0,0.00018999,2,"2024-03-17T12:50:40.102",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342968,1710679840111,-500.0,0.00018999,2,"2024-03-17T12:50:40.111",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342969,1710679840120,-500.0,0.00018999,2,"2024-03-17T12:50:40.120",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342970,1710679840129,-500.0,0.00018999,2,"2024-03-17T12:50:40.129",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342971,1710679840138,-500.0,0.00018999,2,"2024-03-17T12:50:40.138",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342972,1710679840147,-500.0,0.00018999,2,"2024-03-17T12:50:40.147",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342973,1710679840155,-631.50713397,0.00018999,2,"2024-03-17T12:50:40.155",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342974,1710679840164,-500.0,0.00018999,2,"2024-03-17T12:50:40.164",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342975,1710679840175,-500.0,0.00018999,2,"2024-03-17T12:50:40.175",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342976,1710679840184,-500.0,0.00018999,2,"2024-03-17T12:50:40.184",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342977,1710679840193,-500.0,0.00018999,2,"2024-03-17T12:50:40.193",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342978,1710679840203,-500.0,0.00018999,2,"2024-03-17T12:50:40.203",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342979,1710679840212,-444.16411184,0.00018999,2,"2024-03-17T12:50:40.212",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342980,1710679840222,-150.0,0.00018999,2,"2024-03-17T12:50:40.222",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342981,1710679840231,-150.0,0.00018999,2,"2024-03-17T12:50:40.231",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342982,1710679840240,-150.0,0.00018999,2,"2024-03-17T12:50:40.240",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342983,1710679840249,-514.65,0.00018999,2,"2024-03-17T12:50:40.249",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342984,1710679840258,-514.65,0.00018999,2,"2024-03-17T12:50:40.258",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342985,1710679840267,-514.65,0.00018999,2,"2024-03-17T12:50:40.267",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342986,1710679840276,-150.0,0.00018999,2,"2024-03-17T12:50:40.276",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342987,1710679840285,-514.65,0.00018999,2,"2024-03-17T12:50:40.285",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342988,1710679840294,-514.65,0.00018999,2,"2024-03-17T12:50:40.294",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342989,1710679840303,-514.65,0.00018999,2,"2024-03-17T12:50:40.303",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342990,1710679840313,-150.0,0.00018999,2,"2024-03-17T12:50:40.313",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342991,1710679840322,-514.65,0.00018999,2,"2024-03-17T12:50:40.322",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342992,1710679840332,-514.65,0.00018999,2,"2024-03-17T12:50:40.332",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342993,1710679840341,-514.65,0.00018999,2,"2024-03-17T12:50:40.341",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342994,1710679840354,-514.65,0.00018999,2,"2024-03-17T12:50:40.354",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342995,1710679840363,-150.0,0.00018999,2,"2024-03-17T12:50:40.363",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342996,1710679840373,-514.65,0.00018999,2,"2024-03-17T12:50:40.373",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342997,1710679840382,-514.65,0.00018999,2,"2024-03-17T12:50:40.382",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342998,1710679840394,-514.65,0.00018999,2,"2024-03-17T12:50:40.394",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319342999,1710679840403,-150.0,0.00018999,2,"2024-03-17T12:50:40.403",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343000,1710679840412,-514.65,0.00018999,2,"2024-03-17T12:50:40.412",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343001,1710679840422,-514.65,0.00018999,2,"2024-03-17T12:50:40.422",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343002,1710679840433,-514.65,0.00018999,2,"2024-03-17T12:50:40.433",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343003,1710679840442,-150.0,0.00018999,2,"2024-03-17T12:50:40.442",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343004,1710679840451,-514.65,0.00018999,2,"2024-03-17T12:50:40.451",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343005,1710679840461,-514.65,0.00018999,2,"2024-03-17T12:50:40.461",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343006,1710679840471,-514.87,0.00018999,2,"2024-03-17T12:50:40.471",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343007,1710679840480,-150.0,0.00018999,2,"2024-03-17T12:50:40.480",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343008,1710679840489,-150.0,0.00018999,2,"2024-03-17T12:50:40.489",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343009,1710679840498,-150.0,0.00018999,2,"2024-03-17T12:50:40.498",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343010,1710679840507,-150.0,0.00018999,2,"2024-03-17T12:50:40.507",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343011,1710679840516,-150.0,0.00018999,2,"2024-03-17T12:50:40.516",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343012,1710679840526,-150.0,0.00018999,2,"2024-03-17T12:50:40.526",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343013,1710679840535,-150.0,0.00018999,2,"2024-03-17T12:50:40.535",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343014,1710679840544,-965.29,0.00018999,2,"2024-03-17T12:50:40.544",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343015,1710679840553,-965.29,0.00018999,2,"2024-03-17T12:50:40.553",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343016,1710679840562,-965.29,0.00018999,2,"2024-03-17T12:50:40.562",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343017,1710679840572,-965.29,0.00018999,2,"2024-03-17T12:50:40.572",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343018,1710679840581,-150.0,0.00018999,2,"2024-03-17T12:50:40.581",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343019,1710679840590,-965.29,0.00018999,2,"2024-03-17T12:50:40.590",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343020,1710679840599,-965.29,0.00018999,2,"2024-03-17T12:50:40.599",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343021,1710679840609,-965.29,0.00018999,2,"2024-03-17T12:50:40.609",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343022,1710679840618,-150.0,0.00018999,2,"2024-03-17T12:50:40.618",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343023,1710679840627,-965.29,0.00018999,2,"2024-03-17T12:50:40.627",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343024,1710679840636,-965.29,0.00018999,2,"2024-03-17T12:50:40.636",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343025,1710679840645,-965.29,0.00018999,2,"2024-03-17T12:50:40.645",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343026,1710679840654,-965.29,0.00018999,2,"2024-03-17T12:50:40.654",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343027,1710679840663,-150.0,0.00018999,2,"2024-03-17T12:50:40.663",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343028,1710679840672,-965.29,0.00018999,2,"2024-03-17T12:50:40.672",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343029,1710679840682,-965.29,0.00018999,2,"2024-03-17T12:50:40.682",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343030,1710679840692,-965.29,0.00018999,2,"2024-03-17T12:50:40.692",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343031,1710679840701,-965.29,0.00018999,2,"2024-03-17T12:50:40.701",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343032,1710679840711,-965.29,0.00018999,2,"2024-03-17T12:50:40.711",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343034,1710679840720,-965.29,0.00018999,2,"2024-03-17T12:50:40.720",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343036,1710679840729,-965.29,0.00018999,2,"2024-03-17T12:50:40.729",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343038,1710679840738,-965.43434932,0.00018999,2,"2024-03-17T12:50:40.738",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343040,1710679840747,-500.0,0.00018999,2,"2024-03-17T12:50:40.747",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343042,1710679840756,-500.0,0.00018999,2,"2024-03-17T12:50:40.756",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343044,1710679840764,-455.655383,0.00018999,2,"2024-03-17T12:50:40.764",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343046,1710679840773,-217.06954072,0.00019,3,"2024-03-17T12:50:40.773",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343048,1710679840782,-624280.78157372,0.00019,2,"2024-03-17T12:50:40.782",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343050,1710679840795,-10669.50556599,0.00019,2,"2024-03-17T12:50:40.795",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343051,1710679840807,-29629.37542832,0.00019,2,"2024-03-17T12:50:40.807",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343052,1710679840820,-994.79225928,0.00019,2,"2024-03-17T12:50:40.820",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343053,1710679840831,-399.07475712,0.00019,2,"2024-03-17T12:50:40.831",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343054,1710679840842,-19132.136746,0.00019,2,"2024-03-17T12:50:40.842",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343055,1710679840970,-284.00953083,0.00018998,2,"2024-03-17T12:50:40.970",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343056,1710679840979,-2725.02122217,0.00019,2,"2024-03-17T12:50:40.979",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343057,1710679840990,-1997.20000001,0.00019,2,"2024-03-17T12:50:40.990",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343058,1710679841008,-2085.44469982,0.00019,2,"2024-03-17T12:50:41.008",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343063,1710679843283,-296.71847077,0.00018903,2,"2024-03-17T12:50:43.283",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343064,1710679843293,-2653.90197014,0.00019,2,"2024-03-17T12:50:43.293",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343065,1710679843304,-30250.96358691,0.00019,2,"2024-03-17T12:50:43.304",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343066,1710679843316,-2677.790628,0.00019,2,"2024-03-17T12:50:43.316",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343067,1710679843328,-2377.036302,0.00019,2,"2024-03-17T12:50:43.328",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343068,1710679843575,-11592.61265993,0.00019,2,"2024-03-17T12:50:43.575",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343085,1710679844661,-0.72551163,0.00019,2,"2024-03-17T12:50:44.661",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343086,1710679844680,-21062.95319999,0.00019,2,"2024-03-17T12:50:44.680",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343087,1710679844713,-519.53723051,0.00019,2,"2024-03-17T12:50:44.713",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343092,1710679846267,-172.19273836,0.00018,2,"2024-03-17T12:50:46.267",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343095,1710679846276,-416.60724164,0.00019,2,"2024-03-17T12:50:46.276",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343105,1710679846415,-16665.81756303,0.00019,2,"2024-03-17T12:50:46.415",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343106,1710679847518,-2616.77659432,0.00019,2,"2024-03-17T12:50:47.518",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343107,1710679847530,-2277.56678615,0.00019,2,"2024-03-17T12:50:47.530",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343108,1710679847646,-13340.0,0.00018999,2,"2024-03-17T12:50:47.646",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343109,1710679847658,-3559.99999998,0.00018999,2,"2024-03-17T12:50:47.658",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343110,1710679847670,-3340.4,0.00018999,2,"2024-03-17T12:50:47.670",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343111,1710679847716,-46468.03787235,0.00018999,2,"2024-03-17T12:50:47.716",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343112,1710679847725,-22536.95527213,0.00019,2,"2024-03-17T12:50:47.725",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343127,1710680575894,4686.19326045,0.000242,120,"2024-03-17T13:02:55.894",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343128,1710680603039,71734.22739788,0.000242,120,"2024-03-17T13:03:23.039",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343129,1710680637699,787.97603515,0.0001,2,"2024-03-17T13:03:57.699",0.00021534999999999998,8.13,0.996931318673997,1028099061.4451332]
[319343148,1710681031456,-746.1257008,0.00014998,2,"2024-03-17T13:10:31.456",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343149,1710681031466,-1206.7605597,0.00014999,2,"2024-03-17T13:10:31.466",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343150,1710681031478,-1766.82365361,0.00014999,2,"2024-03-17T13:10:31.478",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343151,1710681031487,-550.0,0.00015,3,"2024-03-17T13:10:31.487",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343152,1710681031497,-768.51,0.00015184,2,"2024-03-17T13:10:31.497",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343153,1710681031507,-242.83634639,0.00015372,2,"2024-03-17T13:10:31.507",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343180,1710681037525,-419.6410628,0.00015372,2,"2024-03-17T13:10:37.525",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343183,1710681037542,-1392.1962109,0.00015372,2,"2024-03-17T13:10:37.542",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343185,1710681037551,-852.67244975,0.00016923,2,"2024-03-17T13:10:37.551",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343187,1710681037562,-2215.71544095,0.00016923,2,"2024-03-17T13:10:37.562",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343189,1710681037585,-20831.6121093,0.00016923,2,"2024-03-17T13:10:37.585",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343190,1710681037595,-10277.15,0.00016959,2,"2024-03-17T13:10:37.595",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343191,1710681037604,-300.0,0.00016997,2,"2024-03-17T13:10:37.604",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343192,1710681037626,-600.0,0.00017,3,"2024-03-17T13:10:37.626",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343193,1710681037635,-1500.0,0.00017001,4,"2024-03-17T13:10:37.635",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343194,1710681037645,-155.0,0.00017008,2,"2024-03-17T13:10:37.645",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343195,1710681037655,-175.84,0.00017009,2,"2024-03-17T13:10:37.655",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343196,1710681037664,-500.0,0.00017014,2,"2024-03-17T13:10:37.664",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343197,1710681037676,-805.88,0.00017014,2,"2024-03-17T13:10:37.676",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343198,1710681037686,-250.0,0.00017014,2,"2024-03-17T13:10:37.686",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343199,1710681037698,-467.58,0.00017014,2,"2024-03-17T13:10:37.698",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343200,1710681037708,-499.99,0.00017014,2,"2024-03-17T13:10:37.708",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343201,1710681037719,-194.12,0.00017018,2,"2024-03-17T13:10:37.719",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343202,1710681037728,-186.6,0.00017018,2,"2024-03-17T13:10:37.728",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343203,1710681037737,-2456.62,0.00017054,2,"2024-03-17T13:10:37.737",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343204,1710681037747,-211.38,0.00017081,2,"2024-03-17T13:10:37.747",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343205,1710681037757,-17817.96,0.00017084,2,"2024-03-17T13:10:37.757",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343206,1710681037767,-19999.99,0.00017084,2,"2024-03-17T13:10:37.767",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343207,1710681037776,-178.96,0.00017124,2,"2024-03-17T13:10:37.776",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343208,1710681037787,-152.1045081,0.00017273,2,"2024-03-17T13:10:37.787",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343209,1710681037796,-152.3,0.00017326,2,"2024-03-17T13:10:37.796",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343210,1710681037817,-150.80584849,0.00017331,2,"2024-03-17T13:10:37.817",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343211,1710681037826,-154.64225514,0.00017351,2,"2024-03-17T13:10:37.826",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343212,1710681037837,-239.34,0.00017436,2,"2024-03-17T13:10:37.837",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343213,1710681037847,-768.51,0.00017448,2,"2024-03-17T13:10:37.847",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343214,1710681037856,-178.96,0.0001757,2,"2024-03-17T13:10:37.856",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343215,1710681037866,-167.0,0.0001758,2,"2024-03-17T13:10:37.866",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343216,1710681037876,-150.91301712,0.00017595,2,"2024-03-17T13:10:37.876",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343217,1710681037885,-154.64225514,0.00017626,2,"2024-03-17T13:10:37.885",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343218,1710681037894,-154.64225514,0.00017664,2,"2024-03-17T13:10:37.894",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343219,1710681037904,-153.01160755,0.00017681,2,"2024-03-17T13:10:37.904",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343220,1710681037913,-152.3,0.0001773,2,"2024-03-17T13:10:37.913",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343221,1710681037923,-41055.903,0.0001773,2,"2024-03-17T13:10:37.923",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343223,1710681037933,-152.1045081,0.00017749,2,"2024-03-17T13:10:37.933",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343225,1710681037942,-152.1045081,0.00017798,2,"2024-03-17T13:10:37.942",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343227,1710681037951,-152.1045081,0.00017875,2,"2024-03-17T13:10:37.951",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343229,1710681037961,-4710.09391859,0.0001788,2,"2024-03-17T13:10:37.961",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343231,1710681037971,-238.66247434,0.0001789,2,"2024-03-17T13:10:37.971",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343233,1710681037980,-152.1045081,0.00017935,2,"2024-03-17T13:10:37.980",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343235,1710681037990,-947.16144488,0.00017987,2,"2024-03-17T13:10:37.990",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343237,1710681037999,-4256.28107072,0.00018,5,"2024-03-17T13:10:37.999",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343239,1710681038008,-178.96,0.00018016,2,"2024-03-17T13:10:38.008",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343241,1710681038018,-154.64225514,0.00018017,2,"2024-03-17T13:10:38.018",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343243,1710681038027,-150.21260499,0.00018068,2,"2024-03-17T13:10:38.027",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343245,1710681038037,-1000.0,0.00018082,2,"2024-03-17T13:10:38.037",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343247,1710681038046,-154.52759481,0.00018122,2,"2024-03-17T13:10:38.046",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343249,1710681038056,-152.3,0.00018135,2,"2024-03-17T13:10:38.056",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343251,1710681038066,-151.45421479,0.00018152,2,"2024-03-17T13:10:38.066",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343253,1710681038078,-603.0,0.00018197,2,"2024-03-17T13:10:38.078",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343255,1710681038088,-278.0,0.00018197,2,"2024-03-17T13:10:38.088",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343257,1710681038097,-551.0,0.000182,2,"2024-03-17T13:10:38.097",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343259,1710681038107,-151.45421479,0.00018361,2,"2024-03-17T13:10:38.107",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343261,1710681038117,-152.1045081,0.00018379,2,"2024-03-17T13:10:38.117",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343263,1710681038126,-175.24221204,0.00018392,2,"2024-03-17T13:10:38.126",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343266,1710681038135,-151.16603038,0.00018445,2,"2024-03-17T13:10:38.135",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343268,1710681038145,-154.64225514,0.00018462,2,"2024-03-17T13:10:38.145",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343270,1710681038154,-152.3,0.00018539,2,"2024-03-17T13:10:38.154",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343272,1710681038163,-167.76085613,0.00018748,2,"2024-03-17T13:10:38.163",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343274,1710681038172,-154.64225514,0.00018754,2,"2024-03-17T13:10:38.172",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343276,1710681038181,-2184.7256,0.00018785,2,"2024-03-17T13:10:38.181",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343278,1710681038191,-153.01160755,0.00018791,2,"2024-03-17T13:10:38.191",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343280,1710681038201,-160.22220437,0.00018794,2,"2024-03-17T13:10:38.201",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343282,1710681038210,-1460.1223,0.00018798,2,"2024-03-17T13:10:38.210",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343284,1710681038220,-639.9168,0.000188,2,"2024-03-17T13:10:38.220",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343286,1710681038230,-177.65584597,0.000188,2,"2024-03-17T13:10:38.230",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343288,1710681038240,-154.64225514,0.00018835,2,"2024-03-17T13:10:38.240",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343290,1710681038249,-152.1045081,0.00018841,2,"2024-03-17T13:10:38.249",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343292,1710681038259,-160.22220435,0.00018847,2,"2024-03-17T13:10:38.259",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343294,1710681038268,-53631.56248639,0.00018885,2,"2024-03-17T13:10:38.268",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343296,1710681038278,-104984.62560126,0.0001889,2,"2024-03-17T13:10:38.278",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343311,1710681039576,-740.83310956,0.0001889,2,"2024-03-17T13:10:39.576",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343312,1710681039589,-359.58943198,0.0001889,2,"2024-03-17T13:10:39.589",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343313,1710681039601,-630.36829734,0.0001889,2,"2024-03-17T13:10:39.601",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343314,1710681039613,-2361.8855924,0.0001889,2,"2024-03-17T13:10:39.613",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343315,1710681039625,-2681.98083323,0.0001889,2,"2024-03-17T13:10:39.625",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343316,1710681039641,-535.85788251,0.0001889,2,"2024-03-17T13:10:39.641",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343317,1710681039653,-1737.61932229,0.0001889,2,"2024-03-17T13:10:39.653",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343318,1710681039665,-521.67,0.0001889,2,"2024-03-17T13:10:39.665",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343319,1710681039698,-1121.04365236,0.0001889,2,"2024-03-17T13:10:39.698",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343320,1710681039709,-294.0296114,0.0001889,2,"2024-03-17T13:10:39.709",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343321,1710681039767,-8486.6513375,0.0001889,2,"2024-03-17T13:10:39.767",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343322,1710681039779,-1415.55102347,0.0001889,2,"2024-03-17T13:10:39.779",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343323,1710681039790,-344.00702229,0.0001889,2,"2024-03-17T13:10:39.790",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343324,1710681039803,-668.16681472,0.0001889,2,"2024-03-17T13:10:39.803",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343325,1710681039815,-1391.19789796,0.0001889,2,"2024-03-17T13:10:39.815",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343326,1710681039843,-760.01039041,0.0001889,2,"2024-03-17T13:10:39.843",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343327,1710681039855,-738.70204546,0.0001889,2,"2024-03-17T13:10:39.855",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343399,1710681042405,-553.618061,0.0001889,2,"2024-03-17T13:10:42.405",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343401,1710681042418,-1909.2,0.0001889,2,"2024-03-17T13:10:42.418",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343406,1710681042465,-1976.55237571,0.0001889,2,"2024-03-17T13:10:42.465",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343407,1710681042477,-3408.99275458,0.0001889,2,"2024-03-17T13:10:42.477",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343408,1710681042486,-185.61926963,0.00018894,2,"2024-03-17T13:10:42.486",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343409,1710681042496,-13340.0,0.00018898,2,"2024-03-17T13:10:42.496",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343410,1710681042505,-164.87044309,0.00018898,2,"2024-03-17T13:10:42.505",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343411,1710681042515,-214.29692718,0.00018898,2,"2024-03-17T13:10:42.515",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343412,1710681042525,-155.0,0.00018898,2,"2024-03-17T13:10:42.525",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343413,1710681042534,-11706.06382632,0.00018898,2,"2024-03-17T13:10:42.534",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343414,1710681042544,-153.1567792,0.00018898,2,"2024-03-17T13:10:42.544",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343415,1710681042753,-119.10242338,0.00018898,2,"2024-03-17T13:10:42.753",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343416,1710681042764,-276.89395026,0.00018898,2,"2024-03-17T13:10:42.764",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343417,1710681042774,-155.06061372,0.00018898,2,"2024-03-17T13:10:42.774",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343418,1710681042783,-898.64751855,0.00018898,2,"2024-03-17T13:10:42.783",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343419,1710681042792,-3582.89480227,0.00018898,2,"2024-03-17T13:10:42.792",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343420,1710681042805,-1247.33867596,0.00018898,2,"2024-03-17T13:10:42.805",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343421,1710681042822,-5707.1158884,0.00018898,2,"2024-03-17T13:10:42.822",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343422,1710681042832,-277.82975373,0.00018898,2,"2024-03-17T13:10:42.832",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343423,1710681042841,-549.84565853,0.00018898,2,"2024-03-17T13:10:42.841",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343424,1710681042850,-658.63215977,0.00018898,2,"2024-03-17T13:10:42.850",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343425,1710681042859,-400.0,0.00018898,2,"2024-03-17T13:10:42.859",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343426,1710681042868,-483.89332562,0.00018898,2,"2024-03-17T13:10:42.868",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343427,1710681042878,-1052.77885115,0.00018898,2,"2024-03-17T13:10:42.878",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343428,1710681042888,-2564.5448047,0.00018898,2,"2024-03-17T13:10:42.888",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343429,1710681042902,-2939.65368621,0.00018898,2,"2024-03-17T13:10:42.902",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343430,1710681042912,-1585.05895151,0.00018898,2,"2024-03-17T13:10:42.912",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343431,1710681042922,-231.33804712,0.00018898,2,"2024-03-17T13:10:42.922",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343432,1710681042933,-275.39122516,0.00018898,2,"2024-03-17T13:10:42.933",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343433,1710681042946,-2214.78477128,0.00018898,2,"2024-03-17T13:10:42.946",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343434,1710681042956,-234.87052309,0.00018898,2,"2024-03-17T13:10:42.956",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343435,1710681042966,-286.25173273,0.00018898,2,"2024-03-17T13:10:42.966",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343436,1710681042977,-500.0,0.00018899,2,"2024-03-17T13:10:42.977",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343437,1710681042988,-500.0,0.00018899,2,"2024-03-17T13:10:42.988",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343438,1710681042998,-382.1274399,0.00018899,2,"2024-03-17T13:10:42.998",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343439,1710681043008,-500.0,0.00018899,2,"2024-03-17T13:10:43.008",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343440,1710681043017,-487.34,0.00018899,2,"2024-03-17T13:10:43.017",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343441,1710681043029,-646.54,0.00018899,2,"2024-03-17T13:10:43.029",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343442,1710681043039,-583.3490823,0.00018899,2,"2024-03-17T13:10:43.039",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343443,1710681043048,-500.0,0.00018899,2,"2024-03-17T13:10:43.048",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343444,1710681043058,-623.1780023,0.00018899,2,"2024-03-17T13:10:43.058",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343445,1710681043067,-500.0,0.00018899,2,"2024-03-17T13:10:43.067",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343446,1710681043077,-500.0,0.00018899,2,"2024-03-17T13:10:43.077",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343447,1710681043086,-500.0,0.00018899,2,"2024-03-17T13:10:43.086",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343448,1710681043096,-500.0,0.00018899,2,"2024-03-17T13:10:43.096",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343450,1710681043106,-500.0,0.00018899,2,"2024-03-17T13:10:43.106",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343451,1710681043115,-500.0,0.00018899,2,"2024-03-17T13:10:43.115",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343452,1710681043124,-500.0,0.00018899,2,"2024-03-17T13:10:43.124",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343453,1710681043134,-500.0,0.00018899,2,"2024-03-17T13:10:43.134",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343454,1710681043143,-500.0,0.00018899,2,"2024-03-17T13:10:43.143",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343455,1710681043152,-500.0,0.00018899,2,"2024-03-17T13:10:43.152",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343456,1710681043161,-535.06449844,0.00018899,2,"2024-03-17T13:10:43.161",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343457,1710681043170,-332.00000041,0.00018899,2,"2024-03-17T13:10:43.170",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343458,1710681043179,-500.0,0.00018899,2,"2024-03-17T13:10:43.179",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343459,1710681043188,-500.0,0.00018899,2,"2024-03-17T13:10:43.188",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343460,1710681043198,-500.0,0.00018899,2,"2024-03-17T13:10:43.198",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343461,1710681043207,-500.0,0.00018899,2,"2024-03-17T13:10:43.207",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343462,1710681043217,-500.0,0.00018899,2,"2024-03-17T13:10:43.217",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343463,1710681043226,-500.0,0.00018899,2,"2024-03-17T13:10:43.226",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343464,1710681043235,-500.0,0.00018899,2,"2024-03-17T13:10:43.235",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343465,1710681043245,-500.0,0.00018899,2,"2024-03-17T13:10:43.245",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343466,1710681043254,-500.0,0.00018899,2,"2024-03-17T13:10:43.254",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343467,1710681043263,-500.0,0.00018899,2,"2024-03-17T13:10:43.263",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343468,1710681043273,-153.3033297,0.00018899,2,"2024-03-17T13:10:43.273",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343469,1710681043283,-500.0,0.00018899,2,"2024-03-17T13:10:43.283",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343470,1710681043292,-46.94980324,0.00018899,2,"2024-03-17T13:10:43.292",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343471,1710681043305,-7884.02019676,0.00018899,2,"2024-03-17T13:10:43.305",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343472,1710681043314,-552.59927407,0.00018899,2,"2024-03-17T13:10:43.314",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343477,1710681045537,-7378.37072593,0.00018899,2,"2024-03-17T13:10:45.537",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343478,1710681045546,-7930.97,0.00018899,2,"2024-03-17T13:10:45.546",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343479,1710681045556,-7930.97,0.00018899,2,"2024-03-17T13:10:45.556",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343480,1710681045565,-7930.97,0.00018899,2,"2024-03-17T13:10:45.565",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343481,1710681045575,-7930.97,0.00018899,2,"2024-03-17T13:10:45.575",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343482,1710681045584,-7930.97,0.00018899,2,"2024-03-17T13:10:45.584",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343483,1710681045595,-7930.97,0.00018899,2,"2024-03-17T13:10:45.595",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343484,1710681045608,-7930.97,0.00018899,2,"2024-03-17T13:10:45.608",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343485,1710681045617,-500.0,0.00018899,2,"2024-03-17T13:10:45.617",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343486,1710681045626,-500.0,0.00018899,2,"2024-03-17T13:10:45.626",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343487,1710681045636,-500.0,0.00018899,2,"2024-03-17T13:10:45.636",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343488,1710681045645,-500.0,0.00018899,2,"2024-03-17T13:10:45.645",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343489,1710681045654,-500.0,0.00018899,2,"2024-03-17T13:10:45.654",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343490,1710681045664,-500.0,0.00018899,2,"2024-03-17T13:10:45.664",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343491,1710681045673,-500.0,0.00018899,2,"2024-03-17T13:10:45.673",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343492,1710681045682,-333.84,0.00018899,2,"2024-03-17T13:10:45.682",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343493,1710681045692,-2279.19,0.00018899,2,"2024-03-17T13:10:45.692",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343494,1710681045706,-2279.19,0.00018899,2,"2024-03-17T13:10:45.706",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343495,1710681045715,-2279.19,0.00018899,2,"2024-03-17T13:10:45.715",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343496,1710681045724,-2279.19,0.00018899,2,"2024-03-17T13:10:45.724",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343497,1710681045734,-2279.19,0.00018899,2,"2024-03-17T13:10:45.734",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343498,1710681045743,-2279.19,0.00018899,2,"2024-03-17T13:10:45.743",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343499,1710681045753,-2279.19,0.00018899,2,"2024-03-17T13:10:45.753",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343500,1710681045762,-2279.19,0.00018899,2,"2024-03-17T13:10:45.762",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343501,1710681045771,-2279.19,0.00018899,2,"2024-03-17T13:10:45.771",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343502,1710681045781,-500.0,0.00018899,2,"2024-03-17T13:10:45.781",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343503,1710681045791,-500.0,0.00018899,2,"2024-03-17T13:10:45.791",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343504,1710681045800,-500.0,0.00018899,2,"2024-03-17T13:10:45.800",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343505,1710681045809,-500.0,0.00018899,2,"2024-03-17T13:10:45.809",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343506,1710681045819,-500.0,0.00018899,2,"2024-03-17T13:10:45.819",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343507,1710681045833,-500.0,0.00018899,2,"2024-03-17T13:10:45.833",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343508,1710681045848,-500.0,0.00018899,2,"2024-03-17T13:10:45.848",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343509,1710681045860,-500.0,0.00018899,2,"2024-03-17T13:10:45.860",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343510,1710681045871,-500.0,0.00018899,2,"2024-03-17T13:10:45.871",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343511,1710681045882,-500.0,0.00018899,2,"2024-03-17T13:10:45.882",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343512,1710681045894,-500.0,0.00018899,2,"2024-03-17T13:10:45.894",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343513,1710681045905,-500.0,0.00018899,2,"2024-03-17T13:10:45.905",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343514,1710681045916,-283.4829094,0.00018899,2,"2024-03-17T13:10:45.916",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343517,1710681045928,-590.62430401,0.00018899,2,"2024-03-17T13:10:45.928",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343519,1710681045940,-449.54270072,0.00018899,2,"2024-03-17T13:10:45.940",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343521,1710681045950,-231.56647905,0.00018899,2,"2024-03-17T13:10:45.950",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343523,1710681045962,-500.0,0.00018899,2,"2024-03-17T13:10:45.962",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343525,1710681045972,-500.0,0.00018899,2,"2024-03-17T13:10:45.972",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343527,1710681045982,-500.0,0.00018899,2,"2024-03-17T13:10:45.982",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343529,1710681045991,-631.96927056,0.00018899,2,"2024-03-17T13:10:45.991",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343531,1710681046002,-500.0,0.00018899,2,"2024-03-17T13:10:46.002",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343533,1710681046013,-500.0,0.00018899,2,"2024-03-17T13:10:46.013",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343535,1710681046023,-500.0,0.00018899,2,"2024-03-17T13:10:46.023",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343537,1710681046033,-500.0,0.00018899,2,"2024-03-17T13:10:46.033",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343540,1710681046044,-500.0,0.00018899,2,"2024-03-17T13:10:46.044",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343542,1710681046055,-500.0,0.00018899,2,"2024-03-17T13:10:46.055",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343544,1710681046066,-500.0,0.00018899,2,"2024-03-17T13:10:46.066",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343546,1710681046076,-500.0,0.00018899,2,"2024-03-17T13:10:46.076",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343548,1710681046086,-500.0,0.00018899,2,"2024-03-17T13:10:46.086",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343550,1710681046100,-500.0,0.00018899,2,"2024-03-17T13:10:46.100",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343553,1710681046110,-500.0,0.00018899,2,"2024-03-17T13:10:46.110",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343555,1710681046121,-593.25415847,0.00018899,2,"2024-03-17T13:10:46.121",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343557,1710681046132,-500.0,0.00018899,2,"2024-03-17T13:10:46.132",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343559,1710681046142,-500.0,0.00018899,2,"2024-03-17T13:10:46.142",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343561,1710681046152,-500.0,0.00018899,2,"2024-03-17T13:10:46.152",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343563,1710681046164,-500.0,0.00018899,2,"2024-03-17T13:10:46.164",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343566,1710681046174,-500.0,0.00018899,2,"2024-03-17T13:10:46.174",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343568,1710681046184,-500.0,0.00018899,2,"2024-03-17T13:10:46.184",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343570,1710681046193,-500.0,0.00018899,2,"2024-03-17T13:10:46.193",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343572,1710681046203,-267.90564738,0.00018899,2,"2024-03-17T13:10:46.203",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343574,1710681046213,-500.0,0.00018899,2,"2024-03-17T13:10:46.213",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343576,1710681046224,-2179386.02473282,0.000189,2,"2024-03-17T13:10:46.224",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343578,1710681046235,-296.71847077,0.000189,2,"2024-03-17T13:10:46.235",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343580,1710681046246,-177.65584597,0.000189,2,"2024-03-17T13:10:46.246",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343583,1710681046256,-157.56346795,0.000189,2,"2024-03-17T13:10:46.256",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343585,1710681046266,-157.56346795,0.000189,2,"2024-03-17T13:10:46.266",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343587,1710681046276,-160.22220435,0.000189,2,"2024-03-17T13:10:46.276",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343589,1710681046286,-163.353151,0.00018904,2,"2024-03-17T13:10:46.286",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343591,1710681046297,-152.1045081,0.0001892,2,"2024-03-17T13:10:46.297",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343593,1710681046308,-154.64225514,0.00018934,2,"2024-03-17T13:10:46.308",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343596,1710681046318,-152.1045081,0.00018967,2,"2024-03-17T13:10:46.318",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343598,1710681046328,-279.01384291,0.00018992,2,"2024-03-17T13:10:46.328",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343600,1710681046339,-4459.2924964,0.00018992,2,"2024-03-17T13:10:46.339",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343602,1710681046351,-500.0,0.00018993,2,"2024-03-17T13:10:46.351",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343604,1710681046361,-7930.97,0.00018993,2,"2024-03-17T13:10:46.361",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343606,1710681046372,-2279.19,0.00018993,2,"2024-03-17T13:10:46.372",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343608,1710681046382,-871.5278392,0.00018994,2,"2024-03-17T13:10:46.382",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343611,1710681046394,-54078.4183002,0.00018994,2,"2024-03-17T13:10:46.394",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343613,1710681046404,-1408.8525071,0.00018994,2,"2024-03-17T13:10:46.404",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343615,1710681046414,-3611.6150646,0.00018994,2,"2024-03-17T13:10:46.414",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343617,1710681046425,-2763.9376329,0.00018994,2,"2024-03-17T13:10:46.425",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343619,1710681046435,-1916.2602012,0.00018994,2,"2024-03-17T13:10:46.435",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343621,1710681046445,-500.0,0.00018997,2,"2024-03-17T13:10:46.445",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343623,1710681046455,-8435.80074504,0.00018998,2,"2024-03-17T13:10:46.455",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343625,1710681046465,-155.0,0.00018998,2,"2024-03-17T13:10:46.465",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343627,1710681046475,-1839.2246,0.00018998,2,"2024-03-17T13:10:46.475",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343629,1710681046485,-198.77878798,0.00018998,2,"2024-03-17T13:10:46.485",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343632,1710681046495,-500.0,0.00018998,2,"2024-03-17T13:10:46.495",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343634,1710681046509,-500.0,0.00018998,2,"2024-03-17T13:10:46.509",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343636,1710681046520,-500.0,0.00018998,2,"2024-03-17T13:10:46.520",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343638,1710681046543,-500.0,0.00018998,2,"2024-03-17T13:10:46.543",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343640,1710681046559,-7930.97,0.00018998,2,"2024-03-17T13:10:46.559",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343642,1710681046570,-7930.97,0.00018998,2,"2024-03-17T13:10:46.570",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343644,1710681046582,-2279.19,0.00018998,2,"2024-03-17T13:10:46.582",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343647,1710681046598,-2279.19,0.00018998,2,"2024-03-17T13:10:46.598",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343649,1710681046616,-207.00003462,0.00018999,2,"2024-03-17T13:10:46.616",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343651,1710681046628,-155.0,0.00018999,2,"2024-03-17T13:10:46.628",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343653,1710681046640,-3967.39244542,0.00018999,2,"2024-03-17T13:10:46.640",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343655,1710681046654,-274974.30815372,0.00018999,2,"2024-03-17T13:10:46.654",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343657,1710681046666,-1000.0,0.00018999,2,"2024-03-17T13:10:46.666",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343659,1710681046681,-1000.0,0.00018999,3,"2024-03-17T13:10:46.681",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343661,1710681046694,-1000.0,0.00018999,4,"2024-03-17T13:10:46.694",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343663,1710681046704,-1000.0,0.00018999,5,"2024-03-17T13:10:46.704",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343665,1710681046715,-1000.0,0.00018999,6,"2024-03-17T13:10:46.715",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343667,1710681046728,-1000.0,0.00018999,7,"2024-03-17T13:10:46.728",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343669,1710681046739,-500.0,0.00018999,2,"2024-03-17T13:10:46.739",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343670,1710681046750,-461.05544585,0.00018999,2,"2024-03-17T13:10:46.750",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343671,1710681046763,-500.0,0.00018999,2,"2024-03-17T13:10:46.763",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343672,1710681046773,-500.0,0.00018999,2,"2024-03-17T13:10:46.773",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343673,1710681046784,-217.8,0.00018999,2,"2024-03-17T13:10:46.784",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343674,1710681046795,-7930.97,0.00018999,2,"2024-03-17T13:10:46.795",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343675,1710681046806,-7930.97,0.00018999,2,"2024-03-17T13:10:46.806",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343676,1710681046817,-7930.97,0.00018999,2,"2024-03-17T13:10:46.817",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343677,1710681046828,-7930.97,0.00018999,2,"2024-03-17T13:10:46.828",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343678,1710681046838,-7930.97,0.00018999,2,"2024-03-17T13:10:46.838",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343680,1710681046854,-7930.97,0.00018999,2,"2024-03-17T13:10:46.854",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343682,1710681046865,-7930.97,0.00018999,2,"2024-03-17T13:10:46.865",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343684,1710681046876,-7930.97,0.00018999,2,"2024-03-17T13:10:46.876",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343687,1710681046887,-7930.97,0.00018999,2,"2024-03-17T13:10:46.887",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343689,1710681046898,-7930.97,0.00018999,2,"2024-03-17T13:10:46.898",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343691,1710681046908,-7930.97,0.00018999,2,"2024-03-17T13:10:46.908",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343693,1710681046918,-7931.07769354,0.00018999,2,"2024-03-17T13:10:46.918",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343695,1710681046929,-2279.19,0.00018999,2,"2024-03-17T13:10:46.929",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343697,1710681046940,-217.06954072,0.00019,3,"2024-03-17T13:10:46.940",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343699,1710681046950,-2903.06168558,0.00019,2,"2024-03-17T13:10:46.950",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343701,1710681046960,-271202.02399782,0.00019,2,"2024-03-17T13:10:46.960",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343707,1710681047163,-3543.21428543,0.00019,2,"2024-03-17T13:10:47.163",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343708,1710681047176,-1480.00000167,0.00019,2,"2024-03-17T13:10:47.176",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343709,1710681047197,-1063.74952412,0.00019,2,"2024-03-17T13:10:47.197",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343710,1710681047214,-607.0,0.00019,2,"2024-03-17T13:10:47.214",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343711,1710681047226,-343.14739736,0.00019,2,"2024-03-17T13:10:47.226",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343712,1710681047239,-791.69739583,0.00019,2,"2024-03-17T13:10:47.239",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343713,1710681047251,-377.34566948,0.00019,2,"2024-03-17T13:10:47.251",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343714,1710681047273,-2051.37420519,0.00019,2,"2024-03-17T13:10:47.273",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343715,1710681047286,-1020.294,0.00019,2,"2024-03-17T13:10:47.286",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343716,1710681047299,-354.51493582,0.00019,2,"2024-03-17T13:10:47.299",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343717,1710681047311,-16975.0,0.00019,2,"2024-03-17T13:10:47.311",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343718,1710681047323,-432.27653367,0.00019,2,"2024-03-17T13:10:47.323",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343719,1710681047347,-258.90026698,0.00019,2,"2024-03-17T13:10:47.347",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343720,1710681047370,-8474.11798068,0.00019,2,"2024-03-17T13:10:47.370",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343721,1710681047382,-13527.46622335,0.00019,2,"2024-03-17T13:10:47.382",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343722,1710681047394,-17608.51619059,0.00019,2,"2024-03-17T13:10:47.394",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343723,1710681047406,-16138.89358003,0.00019,2,"2024-03-17T13:10:47.406",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343724,1710681047418,-3329.31052029,0.00019,2,"2024-03-17T13:10:47.418",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343725,1710681047430,-599.03154491,0.00019,2,"2024-03-17T13:10:47.430",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343726,1710681047442,-16769.66945243,0.00019,2,"2024-03-17T13:10:47.442",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343727,1710681047454,-6125.91932275,0.00019,2,"2024-03-17T13:10:47.454",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343738,1710681421224,10010.0,0.0001,10,"2024-03-17T13:17:01.224",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343776,1710682107367,1948.85653654,0.00023,120,"2024-03-17T13:28:27.367",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343778,1710682188112,500.0,0.0002,30,"2024-03-17T13:29:48.112",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343779,1710682223404,500.0,0.00022,30,"2024-03-17T13:30:23.404",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343782,1710682231605,-158.09190079,0.00014384,2,"2024-03-17T13:30:31.605",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343783,1710682231614,-160.27930951,0.00014385,2,"2024-03-17T13:30:31.614",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343784,1710682231624,-198.84066801,0.00014386,2,"2024-03-17T13:30:31.624",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343785,1710682231633,-498.93044562,0.00014386,2,"2024-03-17T13:30:31.633",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343786,1710682231644,-35002.86712924,0.00014386,2,"2024-03-17T13:30:31.644",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343787,1710682231653,-409.78379081,0.00014387,2,"2024-03-17T13:30:31.653",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343788,1710682231663,-5505.90171585,0.00014387,2,"2024-03-17T13:30:31.663",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343789,1710682231672,-4171.39722441,0.00014388,2,"2024-03-17T13:30:31.672",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343790,1710682231682,-150.0,0.00014388,2,"2024-03-17T13:30:31.682",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343791,1710682231691,-2973.58421331,0.00014389,2,"2024-03-17T13:30:31.691",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343792,1710682231701,-4302.00755965,0.0001439,2,"2024-03-17T13:30:31.701",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343793,1710682231710,-762.51,0.00014399,2,"2024-03-17T13:30:31.710",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343794,1710682231719,-533.72972942,0.00014671,2,"2024-03-17T13:30:31.719",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343795,1710682231727,-162.02287711,0.00014688,2,"2024-03-17T13:30:31.727",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343796,1710682231736,-162.02287711,0.0001551,2,"2024-03-17T13:30:31.736",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343797,1710682231746,-210.0,0.00015826,2,"2024-03-17T13:30:31.746",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343798,1710682231756,-11573.87,0.00016132,2,"2024-03-17T13:30:31.756",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343799,1710682231765,-499.99,0.00016132,2,"2024-03-17T13:30:31.765",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343800,1710682231775,-299.99,0.00016132,2,"2024-03-17T13:30:31.775",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343801,1710682231784,-150.99,0.00016132,2,"2024-03-17T13:30:31.784",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343802,1710682231795,-150.0,0.00016141,2,"2024-03-17T13:30:31.795",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343803,1710682231805,-655.5058548,0.00016148,2,"2024-03-17T13:30:31.805",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343804,1710682231814,-150.99,0.00016148,2,"2024-03-17T13:30:31.814",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343805,1710682231824,-500.0,0.00016247,2,"2024-03-17T13:30:31.824",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343806,1710682231833,-1984.57,0.00016249,2,"2024-03-17T13:30:31.833",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343807,1710682231842,-644.71,0.00016256,2,"2024-03-17T13:30:31.842",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343808,1710682231851,-2751.0,0.00016257,2,"2024-03-17T13:30:31.851",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343809,1710682231861,-5000.0,0.00016272,2,"2024-03-17T13:30:31.861",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343810,1710682231870,-250.0,0.00016278,2,"2024-03-17T13:30:31.870",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343811,1710682231879,-4741.53,0.00016301,2,"2024-03-17T13:30:31.879",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343812,1710682231889,-8191.62,0.00016301,2,"2024-03-17T13:30:31.889",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343813,1710682231898,-647.78,0.00016305,2,"2024-03-17T13:30:31.898",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343814,1710682231907,-191.47,0.00016318,2,"2024-03-17T13:30:31.907",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343815,1710682231917,-200.0,0.00016332,2,"2024-03-17T13:30:31.917",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343816,1710682231926,-162.02287711,0.00016333,2,"2024-03-17T13:30:31.926",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343817,1710682231940,-250.0,0.0001635,2,"2024-03-17T13:30:31.940",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343818,1710682231949,-166.78,0.00016413,2,"2024-03-17T13:30:31.949",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343819,1710682231959,-200.0,0.00016438,2,"2024-03-17T13:30:31.959",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343821,1710682231969,-2467.14,0.00016438,2,"2024-03-17T13:30:31.969",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343823,1710682231979,-8102.0,0.0001645,2,"2024-03-17T13:30:31.979",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343825,1710682231988,-1632.54,0.00016489,2,"2024-03-17T13:30:31.988",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343827,1710682231999,-23900.0,0.00016581,2,"2024-03-17T13:30:31.999",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343829,1710682232009,-909.17,0.00016591,4,"2024-03-17T13:30:32.009",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343831,1710682232018,-1068.36,0.00016606,2,"2024-03-17T13:30:32.018",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343833,1710682232028,-183.68,0.00016611,2,"2024-03-17T13:30:32.028",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343835,1710682232037,-183.68,0.00016656,2,"2024-03-17T13:30:32.037",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343837,1710682232048,-762.51,0.00016662,2,"2024-03-17T13:30:32.048",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343839,1710682232057,-183.68,0.00016702,2,"2024-03-17T13:30:32.057",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343841,1710682232074,-355.29,0.00016739,2,"2024-03-17T13:30:32.074",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343843,1710682232083,-183.68,0.00016747,2,"2024-03-17T13:30:32.083",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343845,1710682232094,-200.0,0.00016749,2,"2024-03-17T13:30:32.094",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343847,1710682232104,-167.0,0.0001676,2,"2024-03-17T13:30:32.104",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343849,1710682232113,-183.68,0.00016793,2,"2024-03-17T13:30:32.113",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343851,1710682232123,-183.68,0.00016838,2,"2024-03-17T13:30:32.123",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343853,1710682232132,-183.68,0.00016884,2,"2024-03-17T13:30:32.132",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343855,1710682232142,-183.68,0.0001693,2,"2024-03-17T13:30:32.142",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343857,1710682232152,-183.68,0.00016975,2,"2024-03-17T13:30:32.152",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343859,1710682232162,-183.68,0.00017021,2,"2024-03-17T13:30:32.162",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343861,1710682232171,-183.68,0.00017066,2,"2024-03-17T13:30:32.171",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343863,1710682232180,-745.37502554,0.00017098,2,"2024-03-17T13:30:32.180",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343865,1710682232190,-155.0,0.00017098,2,"2024-03-17T13:30:32.190",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343867,1710682232199,-183.68,0.00017112,2,"2024-03-17T13:30:32.199",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343869,1710682232208,-159.33,0.00017153,2,"2024-03-17T13:30:32.208",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343870,1710682232218,-162.02287711,0.00017155,2,"2024-03-17T13:30:32.218",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343873,1710682232227,-183.68,0.00017157,2,"2024-03-17T13:30:32.227",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343875,1710682232236,-183.68,0.00017203,2,"2024-03-17T13:30:32.236",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343876,1710682232245,-183.68,0.00017249,2,"2024-03-17T13:30:32.245",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343878,1710682232255,-167.0,0.00017254,2,"2024-03-17T13:30:32.255",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343880,1710682232264,-183.68,0.00017294,2,"2024-03-17T13:30:32.264",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343882,1710682232273,-152.4406233,0.00017323,2,"2024-03-17T13:30:32.273",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343884,1710682232283,-159.09,0.00017328,2,"2024-03-17T13:30:32.283",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343887,1710682232292,-151.55661081,0.00017339,2,"2024-03-17T13:30:32.292",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343888,1710682232303,-183.68,0.0001734,2,"2024-03-17T13:30:32.303",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343891,1710682232313,-152.4406233,0.00017347,2,"2024-03-17T13:30:32.313",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343892,1710682232323,-183.68,0.00017385,2,"2024-03-17T13:30:32.323",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343894,1710682232333,-152.4406233,0.00017396,2,"2024-03-17T13:30:32.333",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343896,1710682232342,-293.0,0.00017409,2,"2024-03-17T13:30:32.342",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343898,1710682232352,-183.68,0.00017431,2,"2024-03-17T13:30:32.352",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343900,1710682232362,-183.68,0.00017476,2,"2024-03-17T13:30:32.362",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343903,1710682232371,-153.01160755,0.00017522,2,"2024-03-17T13:30:32.371",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343905,1710682232381,-166.66666668,0.00017659,2,"2024-03-17T13:30:32.381",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343906,1710682232390,-383.73,0.00017675,2,"2024-03-17T13:30:32.390",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343908,1710682232400,-383.73,0.0001774,2,"2024-03-17T13:30:32.400",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343911,1710682232409,-153.01160755,0.00017793,2,"2024-03-17T13:30:32.409",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343913,1710682232419,-383.73,0.00017805,2,"2024-03-17T13:30:32.419",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343914,1710682232429,-152.4406233,0.0001784,2,"2024-03-17T13:30:32.429",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343915,1710682232439,-408.50649891,0.00017858,2,"2024-03-17T13:30:32.439",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343917,1710682232449,-383.73,0.0001787,2,"2024-03-17T13:30:32.449",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343918,1710682232458,-187.04,0.00017887,2,"2024-03-17T13:30:32.458",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343919,1710682232468,-261.64373332,0.000179,2,"2024-03-17T13:30:32.468",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343920,1710682232477,-383.73,0.00017935,2,"2024-03-17T13:30:32.477",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343921,1710682232486,-157.82775289,0.00017936,2,"2024-03-17T13:30:32.486",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343922,1710682232496,-162.02287711,0.00017978,2,"2024-03-17T13:30:32.496",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343923,1710682232505,-383.73,0.00018001,2,"2024-03-17T13:30:32.505",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343924,1710682232515,-155.71899126,0.00018038,2,"2024-03-17T13:30:32.515",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343925,1710682232525,-151.55661081,0.00018057,2,"2024-03-17T13:30:32.525",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343926,1710682232534,-383.73,0.00018066,2,"2024-03-17T13:30:32.534",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343927,1710682232545,-383.73,0.00018131,2,"2024-03-17T13:30:32.545",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343928,1710682232554,-358.0,0.00018137,2,"2024-03-17T13:30:32.554",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343929,1710682232564,-352.0,0.00018137,2,"2024-03-17T13:30:32.564",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343930,1710682232573,-162.0,0.00018137,2,"2024-03-17T13:30:32.573",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343931,1710682232583,-21918.0,0.00018155,2,"2024-03-17T13:30:32.583",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343932,1710682232592,-358.0,0.00018164,2,"2024-03-17T13:30:32.592",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343933,1710682232601,-352.0,0.00018164,2,"2024-03-17T13:30:32.601",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343934,1710682232611,-162.0,0.00018164,2,"2024-03-17T13:30:32.611",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343935,1710682232622,-358.0,0.00018192,2,"2024-03-17T13:30:32.622",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343936,1710682232632,-352.0,0.00018192,2,"2024-03-17T13:30:32.632",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343937,1710682232642,-162.0,0.00018192,2,"2024-03-17T13:30:32.642",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343938,1710682232652,-383.73,0.00018196,2,"2024-03-17T13:30:32.652",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343939,1710682232661,-500.0,0.000182,2,"2024-03-17T13:30:32.661",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343940,1710682232670,-1631.0,0.000182,2,"2024-03-17T13:30:32.670",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343941,1710682232679,-150.21260499,0.00018217,2,"2024-03-17T13:30:32.679",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343942,1710682232689,-358.0,0.00018219,2,"2024-03-17T13:30:32.689",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343943,1710682232698,-352.0,0.00018219,2,"2024-03-17T13:30:32.698",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343944,1710682232708,-162.0,0.00018219,2,"2024-03-17T13:30:32.708",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343945,1710682232717,-358.0,0.00018247,2,"2024-03-17T13:30:32.717",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343946,1710682232727,-352.0,0.00018247,2,"2024-03-17T13:30:32.727",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343947,1710682232737,-162.0,0.00018247,2,"2024-03-17T13:30:32.737",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343948,1710682232746,-383.73,0.00018261,2,"2024-03-17T13:30:32.746",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343949,1710682232755,-358.0,0.00018274,2,"2024-03-17T13:30:32.755",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343950,1710682232764,-352.0,0.00018274,2,"2024-03-17T13:30:32.764",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343951,1710682232775,-162.0,0.00018274,2,"2024-03-17T13:30:32.775",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343952,1710682232784,-644.71,0.00018288,2,"2024-03-17T13:30:32.784",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343953,1710682232794,-151.55661081,0.00018295,2,"2024-03-17T13:30:32.794",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343954,1710682232804,-358.0,0.00018301,2,"2024-03-17T13:30:32.804",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343955,1710682232813,-352.0,0.00018301,2,"2024-03-17T13:30:32.813",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343956,1710682232824,-162.0,0.00018301,2,"2024-03-17T13:30:32.824",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343957,1710682232834,-383.73,0.00018326,2,"2024-03-17T13:30:32.834",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343958,1710682232843,-358.0,0.00018329,2,"2024-03-17T13:30:32.843",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343959,1710682232854,-352.0,0.00018329,2,"2024-03-17T13:30:32.854",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343960,1710682232864,-162.0,0.00018329,2,"2024-03-17T13:30:32.864",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343961,1710682232873,-358.0,0.00018356,2,"2024-03-17T13:30:32.873",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343962,1710682232883,-352.0,0.00018356,2,"2024-03-17T13:30:32.883",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343963,1710682232893,-162.0,0.00018356,2,"2024-03-17T13:30:32.893",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343964,1710682232902,-1000.0,0.00018356,2,"2024-03-17T13:30:32.902",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343965,1710682232912,-191.47,0.00018357,2,"2024-03-17T13:30:32.912",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343966,1710682232921,-358.0,0.00018384,2,"2024-03-17T13:30:32.921",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343967,1710682232930,-352.0,0.00018384,2,"2024-03-17T13:30:32.930",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343968,1710682232942,-162.0,0.00018384,2,"2024-03-17T13:30:32.942",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343969,1710682232951,-383.73,0.00018391,2,"2024-03-17T13:30:32.951",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343970,1710682232961,-358.0,0.00018411,2,"2024-03-17T13:30:32.961",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343971,1710682232971,-352.0,0.00018411,2,"2024-03-17T13:30:32.971",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343972,1710682232981,-167.0,0.00018411,2,"2024-03-17T13:30:32.981",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343973,1710682232990,-358.0,0.00018438,2,"2024-03-17T13:30:32.990",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343974,1710682233000,-352.0,0.00018438,2,"2024-03-17T13:30:33.000",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343975,1710682233009,-151.55661081,0.00018447,2,"2024-03-17T13:30:33.009",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343976,1710682233019,-474.244,0.00018448,2,"2024-03-17T13:30:33.019",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343977,1710682233029,-383.73,0.00018456,2,"2024-03-17T13:30:33.029",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343978,1710682233038,-358.0,0.00018466,2,"2024-03-17T13:30:33.038",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343979,1710682233049,-352.0,0.00018466,2,"2024-03-17T13:30:33.049",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343980,1710682233063,-358.0,0.00018493,2,"2024-03-17T13:30:33.063",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343981,1710682233073,-352.0,0.00018493,2,"2024-03-17T13:30:33.073",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343982,1710682233082,-500.0,0.000185,2,"2024-03-17T13:30:33.082",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343983,1710682233091,-358.0,0.00018521,2,"2024-03-17T13:30:33.091",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343984,1710682233101,-352.0,0.00018521,2,"2024-03-17T13:30:33.101",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343985,1710682233111,-383.73,0.00018522,2,"2024-03-17T13:30:33.111",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343986,1710682233120,-358.0,0.00018548,2,"2024-03-17T13:30:33.120",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343987,1710682233131,-352.0,0.00018548,2,"2024-03-17T13:30:33.131",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343988,1710682233141,-5666.0,0.00018548,2,"2024-03-17T13:30:33.141",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343989,1710682233150,-2427.0,0.00018548,2,"2024-03-17T13:30:33.150",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343990,1710682233159,-4760.0,0.00018548,2,"2024-03-17T13:30:33.159",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343991,1710682233168,-42865.0,0.00018548,2,"2024-03-17T13:30:33.168",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343992,1710682233178,-1080.021,0.00018548,2,"2024-03-17T13:30:33.178",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343993,1710682233187,-483.0,0.00018575,2,"2024-03-17T13:30:33.187",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343994,1710682233197,-474.0,0.00018575,2,"2024-03-17T13:30:33.197",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343995,1710682233208,-152.4406233,0.00018581,2,"2024-03-17T13:30:33.208",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343996,1710682233217,-169.3663949,0.00018583,2,"2024-03-17T13:30:33.217",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343997,1710682233228,-383.73,0.00018587,2,"2024-03-17T13:30:33.228",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343998,1710682233238,-483.0,0.00018603,2,"2024-03-17T13:30:33.238",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319343999,1710682233247,-474.0,0.00018603,2,"2024-03-17T13:30:33.247",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344000,1710682233257,-155.0,0.00018618,2,"2024-03-17T13:30:33.257",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344001,1710682233267,-483.0,0.0001863,2,"2024-03-17T13:30:33.267",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344002,1710682233276,-474.0,0.0001863,2,"2024-03-17T13:30:33.276",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344003,1710682233285,-383.73,0.00018652,2,"2024-03-17T13:30:33.285",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344004,1710682233294,-483.0,0.00018658,2,"2024-03-17T13:30:33.294",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344005,1710682233304,-474.0,0.00018658,2,"2024-03-17T13:30:33.304",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344006,1710682233314,-809.9927,0.00018685,2,"2024-03-17T13:30:33.314",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344007,1710682233322,-483.0,0.00018685,2,"2024-03-17T13:30:33.322",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344008,1710682233332,-474.0,0.00018685,2,"2024-03-17T13:30:33.332",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344009,1710682233341,-151.55661081,0.00018693,2,"2024-03-17T13:30:33.341",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344010,1710682233351,-152.4406233,0.00018711,2,"2024-03-17T13:30:33.351",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344011,1710682233361,-483.0,0.00018712,2,"2024-03-17T13:30:33.361",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344012,1710682233370,-474.0,0.00018712,2,"2024-03-17T13:30:33.370",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344013,1710682233379,-383.73,0.00018717,2,"2024-03-17T13:30:33.379",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344014,1710682233389,-483.0,0.0001874,2,"2024-03-17T13:30:33.389",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344015,1710682233398,-474.0,0.0001874,2,"2024-03-17T13:30:33.398",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344016,1710682233595,-483.0,0.00018767,2,"2024-03-17T13:30:33.595",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344017,1710682233604,-474.0,0.00018767,2,"2024-03-17T13:30:33.604",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344018,1710682233613,-383.73,0.00018782,2,"2024-03-17T13:30:33.613",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344019,1710682233623,-10295.9858,0.00018785,2,"2024-03-17T13:30:33.623",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344020,1710682233632,-47345.8147,0.00018785,2,"2024-03-17T13:30:33.632",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344021,1710682233641,-483.0,0.00018795,2,"2024-03-17T13:30:33.641",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344022,1710682233650,-474.0,0.00018795,2,"2024-03-17T13:30:33.650",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344023,1710682233660,-369.99953902,0.000188,2,"2024-03-17T13:30:33.660",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344024,1710682233669,-162.02287711,0.000188,2,"2024-03-17T13:30:33.669",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344025,1710682233678,-5000.0,0.000188,2,"2024-03-17T13:30:33.678",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344026,1710682233687,-160.77906561,0.000188,2,"2024-03-17T13:30:33.687",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344027,1710682233695,-322.51234143,0.000188,2,"2024-03-17T13:30:33.695",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344028,1710682233704,-156.51853804,0.00018801,2,"2024-03-17T13:30:33.704",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344029,1710682233712,-230.00654031,0.00018808,2,"2024-03-17T13:30:33.712",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344030,1710682233722,-369.99953893,0.00018809,2,"2024-03-17T13:30:33.722",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344031,1710682233731,-369.99953893,0.00018818,2,"2024-03-17T13:30:33.731",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344032,1710682233740,-483.0,0.00018822,2,"2024-03-17T13:30:33.740",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344033,1710682233749,-474.0,0.00018822,2,"2024-03-17T13:30:33.749",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344034,1710682233758,-369.99953893,0.00018827,2,"2024-03-17T13:30:33.758",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344035,1710682233768,-355.29,0.00018831,2,"2024-03-17T13:30:33.768",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344036,1710682233777,-369.99953893,0.00018836,2,"2024-03-17T13:30:33.777",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344037,1710682233786,-369.99953893,0.00018845,2,"2024-03-17T13:30:33.786",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344038,1710682233795,-383.73,0.00018847,2,"2024-03-17T13:30:33.795",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344039,1710682233806,-200.0,0.00018848,2,"2024-03-17T13:30:33.806",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344040,1710682233815,-800.0,0.00018848,2,"2024-03-17T13:30:33.815",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344041,1710682233824,-200.0,0.00018848,2,"2024-03-17T13:30:33.824",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344042,1710682233833,-200.0,0.00018848,2,"2024-03-17T13:30:33.833",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344043,1710682233842,-483.0,0.00018849,2,"2024-03-17T13:30:33.842",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344044,1710682233851,-474.0,0.00018849,2,"2024-03-17T13:30:33.851",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344045,1710682233859,-322.51234141,0.0001885,2,"2024-03-17T13:30:33.859",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344046,1710682233868,-369.99953893,0.00018855,2,"2024-03-17T13:30:33.868",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344047,1710682233878,-369.99953893,0.00018864,2,"2024-03-17T13:30:33.878",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344048,1710682233887,-369.99953893,0.00018873,2,"2024-03-17T13:30:33.887",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344049,1710682233897,-483.0,0.00018877,2,"2024-03-17T13:30:33.897",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344050,1710682233906,-474.0,0.00018877,2,"2024-03-17T13:30:33.906",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344051,1710682233915,-369.99953893,0.00018882,2,"2024-03-17T13:30:33.915",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344052,1710682233925,-9165.5335306,0.00018889,2,"2024-03-17T13:30:33.925",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344053,1710682233934,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.934",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344054,1710682233944,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.944",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344055,1710682233953,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.953",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344056,1710682233963,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.963",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344057,1710682233972,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.972",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344058,1710682233981,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.981",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344059,1710682233990,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.990",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344060,1710682233999,-9165.53353059,0.00018889,2,"2024-03-17T13:30:33.999",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344061,1710682234008,-164.14879512,0.0001889,2,"2024-03-17T13:30:34.008",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344062,1710682234018,-164.14879512,0.0001889,2,"2024-03-17T13:30:34.018",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344063,1710682234027,-164.14879512,0.0001889,2,"2024-03-17T13:30:34.027",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344064,1710682234036,-369.99953893,0.00018891,2,"2024-03-17T13:30:34.036",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344065,1710682234050,-155.0,0.00018898,2,"2024-03-17T13:30:34.050",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344066,1710682234060,-440.00621261,0.00018899,2,"2024-03-17T13:30:34.060",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344067,1710682234071,-494.68553965,0.00018899,2,"2024-03-17T13:30:34.071",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344068,1710682234081,-500.0,0.00018899,2,"2024-03-17T13:30:34.081",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344069,1710682234090,-500.0,0.00018899,2,"2024-03-17T13:30:34.090",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344070,1710682234100,-325.27,0.00018899,2,"2024-03-17T13:30:34.100",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344071,1710682234110,-500.0,0.00018899,2,"2024-03-17T13:30:34.110",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344072,1710682234119,-500.0,0.00018899,2,"2024-03-17T13:30:34.119",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344073,1710682234128,-395.27,0.00018899,2,"2024-03-17T13:30:34.128",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344074,1710682234138,-1265.83,0.00018899,2,"2024-03-17T13:30:34.138",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344075,1710682234148,-1265.83,0.00018899,2,"2024-03-17T13:30:34.148",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344076,1710682234159,-1265.83,0.00018899,2,"2024-03-17T13:30:34.159",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344077,1710682234168,-1265.83,0.00018899,2,"2024-03-17T13:30:34.168",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344078,1710682234177,-1265.83,0.00018899,2,"2024-03-17T13:30:34.177",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344079,1710682234187,-1265.83,0.00018899,2,"2024-03-17T13:30:34.187",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344080,1710682234196,-1265.83,0.00018899,2,"2024-03-17T13:30:34.196",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344081,1710682234206,-1265.83,0.00018899,2,"2024-03-17T13:30:34.206",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344082,1710682234216,-1265.83,0.00018899,2,"2024-03-17T13:30:34.216",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344083,1710682234225,-1265.83,0.00018899,2,"2024-03-17T13:30:34.225",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344084,1710682234235,-1265.83,0.00018899,2,"2024-03-17T13:30:34.235",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344085,1710682234244,-1265.83,0.00018899,2,"2024-03-17T13:30:34.244",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344086,1710682234253,-1265.83,0.00018899,2,"2024-03-17T13:30:34.253",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344087,1710682234263,-1265.83,0.00018899,2,"2024-03-17T13:30:34.263",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344088,1710682234272,-1265.83,0.00018899,2,"2024-03-17T13:30:34.272",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344089,1710682234281,-1265.83,0.00018899,2,"2024-03-17T13:30:34.281",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344090,1710682234290,-1265.83,0.00018899,2,"2024-03-17T13:30:34.290",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344091,1710682234303,-1265.83,0.00018899,2,"2024-03-17T13:30:34.303",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344092,1710682234312,-1265.83,0.00018899,2,"2024-03-17T13:30:34.312",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344093,1710682234321,-500.0,0.00018899,2,"2024-03-17T13:30:34.321",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344094,1710682234330,-500.0,0.00018899,2,"2024-03-17T13:30:34.330",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344095,1710682234339,-500.0,0.00018899,2,"2024-03-17T13:30:34.339",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344096,1710682234348,-500.0,0.00018899,2,"2024-03-17T13:30:34.348",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344097,1710682234358,-500.0,0.00018899,2,"2024-03-17T13:30:34.358",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344098,1710682234368,-542.07951598,0.00018899,2,"2024-03-17T13:30:34.368",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344099,1710682234377,-500.0,0.00018899,2,"2024-03-17T13:30:34.377",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344100,1710682234387,-264.64,0.00018899,2,"2024-03-17T13:30:34.387",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344101,1710682234397,-500.0,0.00018899,2,"2024-03-17T13:30:34.397",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344102,1710682234406,-500.0,0.00018899,2,"2024-03-17T13:30:34.406",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344103,1710682234416,-417.60659861,0.00018899,2,"2024-03-17T13:30:34.416",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344104,1710682234425,-500.0,0.00018899,2,"2024-03-17T13:30:34.425",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344105,1710682234435,-500.0,0.00018899,2,"2024-03-17T13:30:34.435",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344106,1710682234444,-500.0,0.00018899,2,"2024-03-17T13:30:34.444",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344107,1710682234454,-247.1154364,0.00018899,2,"2024-03-17T13:30:34.454",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344108,1710682234463,-500.0,0.00018899,2,"2024-03-17T13:30:34.463",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344109,1710682234473,-500.0,0.00018899,2,"2024-03-17T13:30:34.473",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344110,1710682234482,-500.0,0.00018899,2,"2024-03-17T13:30:34.482",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344111,1710682234492,-500.0,0.00018899,2,"2024-03-17T13:30:34.492",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344112,1710682234501,-500.0,0.00018899,2,"2024-03-17T13:30:34.501",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344113,1710682234511,-500.0,0.00018899,2,"2024-03-17T13:30:34.511",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344114,1710682234520,-500.0,0.00018899,2,"2024-03-17T13:30:34.520",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344115,1710682234530,-500.0,0.00018899,2,"2024-03-17T13:30:34.530",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344116,1710682234540,-500.0,0.00018899,2,"2024-03-17T13:30:34.540",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344117,1710682234551,-500.0,0.00018899,2,"2024-03-17T13:30:34.551",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344118,1710682234561,-399.20756388,0.00018899,2,"2024-03-17T13:30:34.561",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344119,1710682234570,-2972.73,0.00018899,2,"2024-03-17T13:30:34.570",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344120,1710682234580,-2972.73,0.00018899,2,"2024-03-17T13:30:34.580",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344121,1710682234589,-2972.73,0.00018899,2,"2024-03-17T13:30:34.589",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344122,1710682234599,-2972.73,0.00018899,2,"2024-03-17T13:30:34.599",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344123,1710682234608,-2972.73,0.00018899,2,"2024-03-17T13:30:34.608",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344124,1710682234617,-2972.73,0.00018899,2,"2024-03-17T13:30:34.617",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344125,1710682234627,-2972.73,0.00018899,2,"2024-03-17T13:30:34.627",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344126,1710682234636,-2972.73,0.00018899,2,"2024-03-17T13:30:34.636",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344127,1710682234646,-2972.73,0.00018899,2,"2024-03-17T13:30:34.646",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344128,1710682234655,-2972.73,0.00018899,2,"2024-03-17T13:30:34.655",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344129,1710682234665,-2972.73,0.00018899,2,"2024-03-17T13:30:34.665",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344130,1710682234674,-2972.73,0.00018899,2,"2024-03-17T13:30:34.674",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344131,1710682234683,-2972.73,0.00018899,2,"2024-03-17T13:30:34.683",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344132,1710682234693,-2972.73,0.00018899,2,"2024-03-17T13:30:34.693",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344133,1710682234702,-2972.73,0.00018899,2,"2024-03-17T13:30:34.702",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344134,1710682234711,-2972.73,0.00018899,2,"2024-03-17T13:30:34.711",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344135,1710682234721,-2972.73,0.00018899,2,"2024-03-17T13:30:34.721",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344136,1710682234731,-2972.73,0.00018899,2,"2024-03-17T13:30:34.731",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344137,1710682234740,-2972.73,0.00018899,2,"2024-03-17T13:30:34.740",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344138,1710682234750,-2972.73,0.00018899,2,"2024-03-17T13:30:34.750",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344139,1710682234760,-2972.73,0.00018899,2,"2024-03-17T13:30:34.760",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344140,1710682234769,-2972.73,0.00018899,2,"2024-03-17T13:30:34.769",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344141,1710682234779,-2972.73,0.00018899,2,"2024-03-17T13:30:34.779",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344142,1710682234788,-2972.80023032,0.00018899,2,"2024-03-17T13:30:34.788",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344143,1710682234799,-500.0,0.00018899,2,"2024-03-17T13:30:34.799",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344144,1710682234808,-500.0,0.00018899,2,"2024-03-17T13:30:34.808",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344145,1710682234817,-1044.63,0.00018899,2,"2024-03-17T13:30:34.817",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344146,1710682234826,-1044.63,0.00018899,2,"2024-03-17T13:30:34.826",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344147,1710682234836,-1044.63,0.00018899,2,"2024-03-17T13:30:34.836",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344148,1710682234846,-1044.63,0.00018899,2,"2024-03-17T13:30:34.846",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344149,1710682234857,-1044.63,0.00018899,2,"2024-03-17T13:30:34.857",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344150,1710682234866,-1044.63,0.00018899,2,"2024-03-17T13:30:34.866",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344151,1710682234876,-1044.63,0.00018899,2,"2024-03-17T13:30:34.876",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344152,1710682234885,-1044.63,0.00018899,2,"2024-03-17T13:30:34.885",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344153,1710682234895,-1044.63,0.00018899,2,"2024-03-17T13:30:34.895",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344154,1710682234904,-1044.63,0.00018899,2,"2024-03-17T13:30:34.904",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344155,1710682234913,-1044.63,0.00018899,2,"2024-03-17T13:30:34.913",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344156,1710682234923,-1044.63,0.00018899,2,"2024-03-17T13:30:34.923",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344157,1710682234932,-1044.63,0.00018899,2,"2024-03-17T13:30:34.932",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344158,1710682234942,-1044.63,0.00018899,2,"2024-03-17T13:30:34.942",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344159,1710682234952,-1044.63,0.00018899,2,"2024-03-17T13:30:34.952",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344160,1710682234961,-1044.63,0.00018899,2,"2024-03-17T13:30:34.961",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344161,1710682234970,-1044.63,0.00018899,2,"2024-03-17T13:30:34.970",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344162,1710682234980,-1044.63,0.00018899,2,"2024-03-17T13:30:34.980",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344163,1710682234990,-1044.63,0.00018899,2,"2024-03-17T13:30:34.990",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344164,1710682234999,-1044.63,0.00018899,2,"2024-03-17T13:30:34.999",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344165,1710682235008,-1044.63,0.00018899,2,"2024-03-17T13:30:35.008",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344166,1710682235017,-1044.63,0.00018899,2,"2024-03-17T13:30:35.017",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344167,1710682235027,-1044.63,0.00018899,2,"2024-03-17T13:30:35.027",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344168,1710682235037,-1044.67,0.00018899,2,"2024-03-17T13:30:35.037",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344169,1710682235048,-500.0,0.00018899,2,"2024-03-17T13:30:35.048",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344170,1710682235061,-500.0,0.00018899,2,"2024-03-17T13:30:35.061",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344171,1710682235070,-529.12737039,0.00018899,2,"2024-03-17T13:30:35.070",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344172,1710682235080,-500.0,0.00018899,2,"2024-03-17T13:30:35.080",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344173,1710682235091,-500.0,0.00018899,2,"2024-03-17T13:30:35.091",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344174,1710682235102,-500.0,0.00018899,2,"2024-03-17T13:30:35.102",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344175,1710682235112,-500.0,0.00018899,2,"2024-03-17T13:30:35.112",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344176,1710682235122,-500.0,0.00018899,2,"2024-03-17T13:30:35.122",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344177,1710682235133,-500.0,0.00018899,2,"2024-03-17T13:30:35.133",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344178,1710682235142,-500.0,0.00018899,2,"2024-03-17T13:30:35.142",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344179,1710682235151,-462.34532519,0.00018899,2,"2024-03-17T13:30:35.151",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344180,1710682235161,-261.07281026,0.00018899,2,"2024-03-17T13:30:35.161",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344181,1710682235170,-500.0,0.00018899,2,"2024-03-17T13:30:35.170",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344182,1710682235179,-500.0,0.00018899,2,"2024-03-17T13:30:35.179",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344183,1710682235189,-500.0,0.00018899,2,"2024-03-17T13:30:35.189",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344184,1710682235198,-378.45510855,0.00018899,2,"2024-03-17T13:30:35.198",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344185,1710682235207,-6107.8414,0.000189,2,"2024-03-17T13:30:35.207",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344186,1710682235217,-5184.3572,0.000189,2,"2024-03-17T13:30:35.217",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344187,1710682235227,-1068856.9767803,0.000189,2,"2024-03-17T13:30:35.227",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344188,1710682235243,-1605.12535277,0.000189,2,"2024-03-17T13:30:35.243",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344189,1710682235254,-344379.28374031,0.000189,2,"2024-03-17T13:30:35.254",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344190,1710682235270,-57213.00000162,0.000189,2,"2024-03-17T13:30:35.270",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344191,1710682235285,-67361.13337353,0.000189,2,"2024-03-17T13:30:35.285",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344192,1710682235308,-1943.97637897,0.000189,2,"2024-03-17T13:30:35.308",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344193,1710682235320,-775.55033462,0.000189,2,"2024-03-17T13:30:35.320",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344194,1710682235331,-1224.6133733,0.000189,2,"2024-03-17T13:30:35.331",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344195,1710682235343,-6700.837,0.000189,2,"2024-03-17T13:30:35.343",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344196,1710682235354,-723.908045,0.000189,2,"2024-03-17T13:30:35.354",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344202,1710682237613,-6704.02,0.00014385,2,"2024-03-17T13:30:37.613",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344203,1710682237732,-378.87316982,0.00014385,2,"2024-03-17T13:30:37.732",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344204,1710682237745,-3457.78487302,0.00014385,2,"2024-03-17T13:30:37.745",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344205,1710682237754,-25549.39819534,0.000189,2,"2024-03-17T13:30:37.754",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344206,1710682237874,-668.44121756,0.000189,2,"2024-03-17T13:30:37.874",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344207,1710682237944,-7646.19922309,0.000189,2,"2024-03-17T13:30:37.944",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344215,1710682239960,-484.9,0.00018899,2,"2024-03-17T13:30:39.960",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344216,1710682240034,-6.4918,0.00018899,2,"2024-03-17T13:30:40.034",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344225,1710682242988,-8.6082,0.00018899,2,"2024-03-17T13:30:42.988",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344226,1710682242997,-691.3918,0.000189,2,"2024-03-17T13:30:42.997",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344250,1710682245877,-218.803838,0.00015838,2,"2024-03-17T13:30:45.877",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344251,1710682245886,-218.803838,0.0001663,2,"2024-03-17T13:30:45.886",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344252,1710682245896,-362.55315753,0.00018899,2,"2024-03-17T13:30:45.896",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344253,1710682246017,-2604.7404764,0.00018899,2,"2024-03-17T13:30:46.017",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344254,1710682246027,-2155.24578618,0.00018899,2,"2024-03-17T13:30:46.027",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344255,1710682246039,-4466.58289137,0.00018899,2,"2024-03-17T13:30:46.039",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344256,1710682246049,-498.531307,0.00018899,2,"2024-03-17T13:30:46.049",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344257,1710682246064,-410.01727159,0.00018899,2,"2024-03-17T13:30:46.064",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344258,1710682246074,-5101.69852874,0.00018899,2,"2024-03-17T13:30:46.074",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344259,1710682246086,-400.79673723,0.00018899,2,"2024-03-17T13:30:46.086",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344260,1710682246096,-6.16127036,0.000189,2,"2024-03-17T13:30:46.096",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344263,1710682297694,500.0,0.00022,30,"2024-03-17T13:31:37.694",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344264,1710682508320,500.0,0.00022,30,"2024-03-17T13:35:08.320",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344265,1710682524944,500.0,0.00022,30,"2024-03-17T13:35:24.944",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344266,1710682544306,500.0,0.00022,30,"2024-03-17T13:35:44.306",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344267,1710682638549,537.15,0.00022,30,"2024-03-17T13:37:18.549",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344274,1710683431812,-400.0,0.00013882,2,"2024-03-17T13:50:31.812",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344275,1710683431823,-710.3202368,0.00013882,2,"2024-03-17T13:50:31.823",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344276,1710683431835,-129.49761187,0.00013883,2,"2024-03-17T13:50:31.835",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344277,1710683431849,-25.50238813,0.00013883,2,"2024-03-17T13:50:31.849",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344278,1710683431860,-158.09190079,0.00013883,2,"2024-03-17T13:50:31.860",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344279,1710683431872,-761.50171108,0.00013883,2,"2024-03-17T13:50:31.872",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344280,1710683432101,-4000.0,0.00013883,2,"2024-03-17T13:50:32.101",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344281,1710683432119,-1056.97207198,0.00013883,2,"2024-03-17T13:50:32.119",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344312,1710683437923,-999.70654068,0.00013883,2,"2024-03-17T13:50:37.923",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344313,1710683437986,-711.98402161,0.00013883,2,"2024-03-17T13:50:37.986",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344314,1710683438111,-838.86498246,0.00013883,2,"2024-03-17T13:50:38.111",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344323,1710683439815,-604.44216239,0.00013883,2,"2024-03-17T13:50:39.815",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344324,1710683439832,-1851.98507729,0.00013883,2,"2024-03-17T13:50:39.832",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344325,1710683439846,-1913.93643212,0.00013883,2,"2024-03-17T13:50:39.846",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344326,1710683439856,-198.84066801,0.00013884,2,"2024-03-17T13:50:39.856",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344327,1710683439867,-2490.90043584,0.00013884,2,"2024-03-17T13:50:39.867",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344328,1710683439878,-5350.53346211,0.00013885,2,"2024-03-17T13:50:39.878",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344329,1710683439888,-161.68813385,0.00013897,2,"2024-03-17T13:50:39.888",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344330,1710683439899,-150.0,0.00013992,2,"2024-03-17T13:50:39.899",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344331,1710683439909,-150.0,0.00014,2,"2024-03-17T13:50:39.909",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344332,1710683439920,-1785.53618659,0.00014174,2,"2024-03-17T13:50:39.920",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344333,1710683439930,-499.99,0.00014174,2,"2024-03-17T13:50:39.930",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344334,1710683439940,-746.48,0.00014703,2,"2024-03-17T13:50:39.940",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344335,1710683439950,-550.0,0.00015,3,"2024-03-17T13:50:39.950",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344336,1710683439961,-150.99,0.00015126,2,"2024-03-17T13:50:39.961",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344337,1710683439971,-299.99,0.00015126,2,"2024-03-17T13:50:39.971",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344338,1710683439981,-999.99,0.00015126,2,"2024-03-17T13:50:39.981",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344339,1710683439991,-3678.38,0.00016034,2,"2024-03-17T13:50:39.991",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344340,1710683440003,-250.0,0.00016061,2,"2024-03-17T13:50:40.003",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344341,1710683440013,-647.77,0.00016111,2,"2024-03-17T13:50:40.013",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344342,1710683440023,-23900.0,0.00016129,2,"2024-03-17T13:50:40.023",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344343,1710683440034,-159.09,0.00016195,2,"2024-03-17T13:50:40.034",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344344,1710683440044,-500.0,0.00016438,2,"2024-03-17T13:50:40.044",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344345,1710683440054,-500.0,0.00016524,2,"2024-03-17T13:50:40.054",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344346,1710683440064,-207.55,0.00016551,2,"2024-03-17T13:50:40.064",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344347,1710683440074,-500.0,0.0001661,2,"2024-03-17T13:50:40.074",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344348,1710683440084,-386.83,0.00016667,2,"2024-03-17T13:50:40.084",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344349,1710683440095,-299.15,0.0001669,2,"2024-03-17T13:50:40.095",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344350,1710683440104,-500.0,0.00016695,2,"2024-03-17T13:50:40.104",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344351,1710683440115,-250.0,0.00016719,2,"2024-03-17T13:50:40.115",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344352,1710683440126,-500.0,0.00016781,2,"2024-03-17T13:50:40.126",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344353,1710683440136,-500.0,0.00016866,2,"2024-03-17T13:50:40.136",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344354,1710683440147,-500.0,0.00016952,2,"2024-03-17T13:50:40.147",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344355,1710683440158,-746.48,0.00016967,2,"2024-03-17T13:50:40.158",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344356,1710683440169,-500.0,0.00017038,2,"2024-03-17T13:50:40.169",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344357,1710683440179,-500.0,0.00017123,2,"2024-03-17T13:50:40.179",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344358,1710683440189,-613.17,0.00017134,2,"2024-03-17T13:50:40.189",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344359,1710683440200,-277.56,0.00017169,2,"2024-03-17T13:50:40.200",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344361,1710683440210,-167.0,0.00017197,2,"2024-03-17T13:50:40.210",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344363,1710683440221,-500.0,0.00017209,2,"2024-03-17T13:50:40.221",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344365,1710683440231,-177.08947539,0.00017289,2,"2024-03-17T13:50:40.231",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344367,1710683440242,-500.0,0.00017295,2,"2024-03-17T13:50:40.242",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344369,1710683440252,-155.71899126,0.00017368,2,"2024-03-17T13:50:40.252",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344371,1710683440263,-500.0,0.0001738,2,"2024-03-17T13:50:40.263",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344373,1710683440272,-151.55661081,0.0001742,2,"2024-03-17T13:50:40.272",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344376,1710683440283,-500.0,0.00017466,2,"2024-03-17T13:50:40.283",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344378,1710683440293,-152.44062331,0.00017531,2,"2024-03-17T13:50:40.293",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344380,1710683440304,-500.0,0.00017551,2,"2024-03-17T13:50:40.304",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344382,1710683440314,-500.0,0.00017637,2,"2024-03-17T13:50:40.314",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344384,1710683440324,-500.0,0.00017723,2,"2024-03-17T13:50:40.324",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344386,1710683440334,-2342.73,0.00017728,2,"2024-03-17T13:50:40.334",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344388,1710683440344,-1053.61228464,0.0001775,2,"2024-03-17T13:50:40.344",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344390,1710683440354,-167.0,0.00017789,2,"2024-03-17T13:50:40.354",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344392,1710683440364,-500.0,0.00017808,2,"2024-03-17T13:50:40.364",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344394,1710683440374,-151.55661081,0.00017811,2,"2024-03-17T13:50:40.374",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344396,1710683440384,-151.55661081,0.00017847,2,"2024-03-17T13:50:40.384",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344399,1710683440397,-500.0,0.00017894,2,"2024-03-17T13:50:40.397",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344402,1710683440407,-152.72524288,0.00017965,2,"2024-03-17T13:50:40.407",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344404,1710683440417,-500.0,0.00017979,2,"2024-03-17T13:50:40.417",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344406,1710683440427,-12628.89803903,0.00017992,2,"2024-03-17T13:50:40.427",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344409,1710683440443,-281.70783134,0.00017992,2,"2024-03-17T13:50:40.443",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344411,1710683440459,-375.31047691,0.00017992,2,"2024-03-17T13:50:40.459",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344414,1710683440471,-315.6,0.00017992,2,"2024-03-17T13:50:40.471",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344416,1710683440483,-342.44455,0.00017992,2,"2024-03-17T13:50:40.483",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344418,1710683440497,-997.75373023,0.00017992,2,"2024-03-17T13:50:40.497",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344423,1710683440528,-350.55781886,0.00017992,2,"2024-03-17T13:50:40.528",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344425,1710683440541,-4966.7063304,0.00017992,2,"2024-03-17T13:50:40.541",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344427,1710683440554,-321.76073503,0.00017992,2,"2024-03-17T13:50:40.554",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344430,1710683440566,-557.57111248,0.00017992,2,"2024-03-17T13:50:40.566",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344432,1710683440579,-1433.22330002,0.00017992,2,"2024-03-17T13:50:40.579",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344437,1710683440935,-4020.02400001,0.00017992,2,"2024-03-17T13:50:40.935",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344438,1710683440952,-1163.93151111,0.00017992,2,"2024-03-17T13:50:40.952",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344439,1710683440964,-38660.07403839,0.00017992,2,"2024-03-17T13:50:40.964",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344440,1710683440974,-756.07400859,0.00017999,2,"2024-03-17T13:50:40.974",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344441,1710683440983,-13143.47420394,0.00018,2,"2024-03-17T13:50:40.983",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344442,1710683440992,-157448.99500937,0.00018,2,"2024-03-17T13:50:40.992",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344443,1710683441004,-588.209208,0.00018,2,"2024-03-17T13:50:41.004",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344444,1710683441015,-5744.1,0.00018,2,"2024-03-17T13:50:41.015",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344445,1710683441027,-1083.85001357,0.00018,2,"2024-03-17T13:50:41.027",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344446,1710683441039,-613.46221154,0.00018,2,"2024-03-17T13:50:41.039",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344447,1710683441054,-767862.38355752,0.00018,2,"2024-03-17T13:50:41.054",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344448,1710683441063,-1000.0,0.00018,2,"2024-03-17T13:50:41.063",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344449,1710683441073,-152.44062331,0.00018055,2,"2024-03-17T13:50:41.073",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344450,1710683441084,-500.0,0.00018065,2,"2024-03-17T13:50:41.084",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344451,1710683441094,-152.72524287,0.00018069,2,"2024-03-17T13:50:41.094",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344452,1710683441103,-500.0,0.00018151,2,"2024-03-17T13:50:41.103",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344453,1710683441112,-152.72524287,0.00018173,2,"2024-03-17T13:50:41.112",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344454,1710683441121,-500.0,0.00018236,2,"2024-03-17T13:50:41.121",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344455,1710683441130,-646.3214,0.00018239,2,"2024-03-17T13:50:41.130",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344456,1710683441139,-152.72524287,0.00018277,2,"2024-03-17T13:50:41.139",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344457,1710683441149,-500.0,0.00018322,2,"2024-03-17T13:50:41.149",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344458,1710683441158,-152.72524287,0.00018381,2,"2024-03-17T13:50:41.158",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344459,1710683441167,-153.01160755,0.00018405,2,"2024-03-17T13:50:41.167",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344460,1710683441177,-500.0,0.00018408,2,"2024-03-17T13:50:41.177",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344461,1710683441186,-152.72524287,0.00018484,2,"2024-03-17T13:50:41.186",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344462,1710683441196,-500.0,0.00018493,2,"2024-03-17T13:50:41.196",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344463,1710683441206,-152.44062331,0.00018496,2,"2024-03-17T13:50:41.206",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344464,1710683441216,-1000.0,0.000185,2,"2024-03-17T13:50:41.216",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344465,1710683441225,-1000.0,0.00018548,2,"2024-03-17T13:50:41.225",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344466,1710683441235,-500.0,0.00018579,2,"2024-03-17T13:50:41.235",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344467,1710683441244,-152.72524287,0.00018588,2,"2024-03-17T13:50:41.244",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344468,1710683441254,-207.55,0.0001862,2,"2024-03-17T13:50:41.254",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344469,1710683441263,-500.0,0.0001863,2,"2024-03-17T13:50:41.263",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344470,1710683441272,-500.0,0.0001863,2,"2024-03-17T13:50:41.272",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344472,1710683441281,-500.0,0.0001863,2,"2024-03-17T13:50:41.281",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344473,1710683441290,-500.0,0.0001863,2,"2024-03-17T13:50:41.290",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344474,1710683441299,-500.0,0.0001863,2,"2024-03-17T13:50:41.299",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344475,1710683441308,-500.0,0.0001863,2,"2024-03-17T13:50:41.308",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344476,1710683441317,-500.0,0.0001863,2,"2024-03-17T13:50:41.317",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344477,1710683441329,-500.0,0.0001863,2,"2024-03-17T13:50:41.329",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344478,1710683441338,-500.0,0.0001863,2,"2024-03-17T13:50:41.338",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344479,1710683441347,-500.0,0.0001863,2,"2024-03-17T13:50:41.347",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344480,1710683441356,-500.0,0.0001863,2,"2024-03-17T13:50:41.356",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344481,1710683441366,-500.0,0.0001863,2,"2024-03-17T13:50:41.366",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344482,1710683441375,-334.87752657,0.0001863,2,"2024-03-17T13:50:41.375",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344483,1710683441384,-500.0,0.0001863,2,"2024-03-17T13:50:41.384",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344484,1710683441393,-500.0,0.0001863,2,"2024-03-17T13:50:41.393",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344485,1710683441403,-500.0,0.0001863,2,"2024-03-17T13:50:41.403",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344486,1710683441415,-219.33,0.0001863,2,"2024-03-17T13:50:41.415",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344487,1710683441424,-500.0,0.0001863,2,"2024-03-17T13:50:41.424",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344488,1710683441433,-500.0,0.0001863,2,"2024-03-17T13:50:41.433",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344489,1710683441442,-500.0,0.0001863,2,"2024-03-17T13:50:41.442",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344490,1710683441454,-500.0,0.0001863,2,"2024-03-17T13:50:41.454",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344491,1710683441463,-500.0,0.0001863,2,"2024-03-17T13:50:41.463",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344492,1710683441472,-500.0,0.0001863,2,"2024-03-17T13:50:41.472",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344493,1710683441481,-306.24,0.0001863,2,"2024-03-17T13:50:41.481",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344494,1710683441490,-500.0,0.0001863,2,"2024-03-17T13:50:41.490",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344495,1710683441500,-500.0,0.0001863,2,"2024-03-17T13:50:41.500",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344496,1710683441509,-500.0,0.0001863,2,"2024-03-17T13:50:41.509",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344497,1710683441518,-500.0,0.0001863,2,"2024-03-17T13:50:41.518",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344498,1710683441528,-563.93783638,0.0001863,2,"2024-03-17T13:50:41.528",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344499,1710683441538,-500.0,0.0001863,2,"2024-03-17T13:50:41.538",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344500,1710683441547,-506.47263918,0.0001863,2,"2024-03-17T13:50:41.547",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344501,1710683441557,-500.0,0.0001863,2,"2024-03-17T13:50:41.557",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344502,1710683441566,-501.76889114,0.0001863,2,"2024-03-17T13:50:41.566",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344503,1710683441576,-500.0,0.0001863,2,"2024-03-17T13:50:41.576",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344504,1710683441585,-500.0,0.0001863,2,"2024-03-17T13:50:41.585",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344505,1710683441595,-500.0,0.0001863,2,"2024-03-17T13:50:41.595",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344506,1710683441605,-500.0,0.0001863,2,"2024-03-17T13:50:41.605",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344507,1710683441614,-500.0,0.0001863,2,"2024-03-17T13:50:41.614",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344508,1710683441623,-1208.24,0.0001863,2,"2024-03-17T13:50:41.623",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344509,1710683441632,-1208.24,0.0001863,2,"2024-03-17T13:50:41.632",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344510,1710683441642,-1208.24,0.0001863,2,"2024-03-17T13:50:41.642",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344511,1710683441651,-1208.24,0.0001863,2,"2024-03-17T13:50:41.651",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344512,1710683441662,-267.54607243,0.0001863,2,"2024-03-17T13:50:41.662",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344513,1710683441671,-167.10941881,0.0001863,2,"2024-03-17T13:50:41.671",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344514,1710683441680,-500.0,0.0001863,2,"2024-03-17T13:50:41.680",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344515,1710683441690,-500.0,0.0001863,2,"2024-03-17T13:50:41.690",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344516,1710683441699,-500.0,0.0001863,2,"2024-03-17T13:50:41.699",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344517,1710683441708,-502.88859611,0.0001863,2,"2024-03-17T13:50:41.708",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344518,1710683441718,-601.62034055,0.0001863,2,"2024-03-17T13:50:41.718",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344519,1710683441727,-500.95254399,0.0001863,2,"2024-03-17T13:50:41.727",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344520,1710683441737,-500.0,0.0001863,2,"2024-03-17T13:50:41.737",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344521,1710683441746,-500.0,0.0001863,2,"2024-03-17T13:50:41.746",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344522,1710683441756,-500.0,0.0001863,2,"2024-03-17T13:50:41.756",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344523,1710683441765,-500.0,0.0001863,2,"2024-03-17T13:50:41.765",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344524,1710683441775,-150.0,0.00018638,2,"2024-03-17T13:50:41.775",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344525,1710683441786,-500.0,0.00018664,2,"2024-03-17T13:50:41.786",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344526,1710683441795,-152.72524287,0.00018692,2,"2024-03-17T13:50:41.795",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344527,1710683441804,-500.0,0.0001875,2,"2024-03-17T13:50:41.804",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344528,1710683441815,-386.83,0.00018751,2,"2024-03-17T13:50:41.815",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344529,1710683441825,-3678.38,0.00018774,2,"2024-03-17T13:50:41.825",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344530,1710683441835,-152.72524287,0.00018796,2,"2024-03-17T13:50:41.835",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344531,1710683441844,-170.68602182,0.000188,3,"2024-03-17T13:50:41.844",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344532,1710683441854,-2510.07353521,0.000188,2,"2024-03-17T13:50:41.854",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344533,1710683441863,-500.0,0.00018836,2,"2024-03-17T13:50:41.863",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344534,1710683441873,-2510.0735352,0.0001885,2,"2024-03-17T13:50:41.873",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344535,1710683441884,-916.55335314,0.00018889,2,"2024-03-17T13:50:41.884",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344536,1710683441894,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.894",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344537,1710683441904,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.904",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344538,1710683441914,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.914",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344539,1710683441923,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.923",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344540,1710683441933,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.933",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344541,1710683441943,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.943",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344542,1710683441953,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.953",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344543,1710683441962,-916.55335305,0.00018889,2,"2024-03-17T13:50:41.962",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344544,1710683441971,-1925.80560882,0.00018898,2,"2024-03-17T13:50:41.971",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344545,1710683441981,-405.9577629,0.00018898,2,"2024-03-17T13:50:41.981",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344546,1710683441991,-220.5285696,0.00018898,2,"2024-03-17T13:50:41.991",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344547,1710683442000,-210.38365824,0.00018899,2,"2024-03-17T13:50:42.000",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344548,1710683442010,-4298.58040942,0.00018899,2,"2024-03-17T13:50:42.010",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344549,1710683442019,-4166.38491774,0.00018899,2,"2024-03-17T13:50:42.019",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344550,1710683442028,-500.0,0.00018899,2,"2024-03-17T13:50:42.028",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344551,1710683442038,-517.73,0.00018899,2,"2024-03-17T13:50:42.038",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344552,1710683442047,-500.0,0.00018899,2,"2024-03-17T13:50:42.047",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344553,1710683442057,-500.0,0.00018899,2,"2024-03-17T13:50:42.057",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344554,1710683442066,-500.0,0.00018899,2,"2024-03-17T13:50:42.066",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344555,1710683442076,-500.0,0.00018899,2,"2024-03-17T13:50:42.076",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344556,1710683442086,-210.17393419,0.00018899,2,"2024-03-17T13:50:42.086",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344557,1710683442095,-500.0,0.00018899,2,"2024-03-17T13:50:42.095",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344558,1710683442106,-500.0,0.00018899,2,"2024-03-17T13:50:42.106",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344559,1710683442117,-500.0,0.00018899,2,"2024-03-17T13:50:42.117",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344560,1710683442126,-500.0,0.00018899,2,"2024-03-17T13:50:42.126",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344561,1710683442137,-500.0,0.00018899,2,"2024-03-17T13:50:42.137",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344562,1710683442148,-500.0,0.00018899,2,"2024-03-17T13:50:42.148",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344563,1710683442157,-500.0,0.00018899,2,"2024-03-17T13:50:42.157",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344564,1710683442166,-500.0,0.00018899,2,"2024-03-17T13:50:42.166",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344565,1710683442175,-329.25557819,0.00018899,2,"2024-03-17T13:50:42.175",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344566,1710683442185,-500.0,0.00018899,2,"2024-03-17T13:50:42.185",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344567,1710683442195,-500.0,0.00018899,2,"2024-03-17T13:50:42.195",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344568,1710683442204,-500.0,0.00018899,2,"2024-03-17T13:50:42.204",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344569,1710683442213,-500.0,0.00018899,2,"2024-03-17T13:50:42.213",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344570,1710683442223,-500.0,0.00018899,2,"2024-03-17T13:50:42.223",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344571,1710683442232,-441.49004471,0.00018899,2,"2024-03-17T13:50:42.232",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344572,1710683442241,-500.0,0.00018899,2,"2024-03-17T13:50:42.241",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344573,1710683442250,-500.0,0.00018899,2,"2024-03-17T13:50:42.250",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344574,1710683442260,-500.0,0.00018899,2,"2024-03-17T13:50:42.260",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344575,1710683442268,-500.0,0.00018899,2,"2024-03-17T13:50:42.268",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344576,1710683442278,-500.0,0.00018899,2,"2024-03-17T13:50:42.278",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344577,1710683442287,-1208.24,0.00018899,2,"2024-03-17T13:50:42.287",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344578,1710683442297,-1208.24,0.00018899,2,"2024-03-17T13:50:42.297",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344579,1710683442306,-1208.24,0.00018899,2,"2024-03-17T13:50:42.306",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344580,1710683442315,-1208.24,0.00018899,2,"2024-03-17T13:50:42.315",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344581,1710683442324,-1208.24,0.00018899,2,"2024-03-17T13:50:42.324",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344582,1710683442333,-1208.24,0.00018899,2,"2024-03-17T13:50:42.333",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344583,1710683442343,-1208.24,0.00018899,2,"2024-03-17T13:50:42.343",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344584,1710683442352,-1208.24,0.00018899,2,"2024-03-17T13:50:42.352",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344585,1710683442361,-1208.24,0.00018899,2,"2024-03-17T13:50:42.361",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344586,1710683442371,-1208.24,0.00018899,2,"2024-03-17T13:50:42.371",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344587,1710683442380,-1208.24,0.00018899,2,"2024-03-17T13:50:42.380",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344588,1710683442389,-1208.24,0.00018899,2,"2024-03-17T13:50:42.389",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344589,1710683442400,-500.0,0.00018899,2,"2024-03-17T13:50:42.400",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344590,1710683442413,-500.0,0.00018899,2,"2024-03-17T13:50:42.413",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344591,1710683442422,-500.0,0.00018899,2,"2024-03-17T13:50:42.422",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344592,1710683442431,-500.0,0.00018899,2,"2024-03-17T13:50:42.431",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344593,1710683442441,-500.0,0.00018899,2,"2024-03-17T13:50:42.441",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344594,1710683442450,-500.0,0.00018899,2,"2024-03-17T13:50:42.450",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344595,1710683442459,-500.0,0.00018899,2,"2024-03-17T13:50:42.459",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344596,1710683442468,-2757959.18255556,0.000189,2,"2024-03-17T13:50:42.468",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344597,1710683442477,-296.71847077,0.000189,2,"2024-03-17T13:50:42.477",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344598,1710683442487,-152.72524287,0.000189,2,"2024-03-17T13:50:42.487",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344599,1710683442496,-587.88010511,0.000189,2,"2024-03-17T13:50:42.496",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344600,1710683442505,-587.88010495,0.000189,2,"2024-03-17T13:50:42.505",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344601,1710683442515,-587.88010495,0.000189,2,"2024-03-17T13:50:42.515",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344602,1710683442524,-587.88010495,0.000189,2,"2024-03-17T13:50:42.524",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344603,1710683442533,-587.88010495,0.000189,2,"2024-03-17T13:50:42.533",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344604,1710683442542,-587.88010495,0.000189,2,"2024-03-17T13:50:42.542",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344606,1710683442553,-587.88010495,0.000189,2,"2024-03-17T13:50:42.553",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344608,1710683442562,-3000.0,0.000189,2,"2024-03-17T13:50:42.562",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344610,1710683442571,-587.88010495,0.000189,2,"2024-03-17T13:50:42.571",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344612,1710683442583,-916.55335305,0.000189,2,"2024-03-17T13:50:42.583",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344614,1710683442592,-587.88010495,0.000189,2,"2024-03-17T13:50:42.592",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344615,1710683442602,-587.88010495,0.000189,2,"2024-03-17T13:50:42.602",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344616,1710683442611,-587.88010495,0.000189,2,"2024-03-17T13:50:42.611",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344617,1710683442620,-587.88010495,0.000189,2,"2024-03-17T13:50:42.620",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344618,1710683442630,-587.88010495,0.000189,2,"2024-03-17T13:50:42.630",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344620,1710683442639,-587.88010495,0.000189,2,"2024-03-17T13:50:42.639",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344621,1710683442649,-587.88010495,0.000189,2,"2024-03-17T13:50:42.649",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344623,1710683442658,-587.88010495,0.000189,2,"2024-03-17T13:50:42.658",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344625,1710683442667,-587.88010495,0.000189,2,"2024-03-17T13:50:42.667",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344626,1710683442677,-587.88010495,0.000189,2,"2024-03-17T13:50:42.677",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344628,1710683442686,-587.88010495,0.000189,2,"2024-03-17T13:50:42.686",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344629,1710683442695,-587.88010495,0.000189,2,"2024-03-17T13:50:42.695",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344631,1710683442704,-1000.0,0.000189,2,"2024-03-17T13:50:42.704",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344632,1710683442714,-2510.0735352,0.000189,2,"2024-03-17T13:50:42.714",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344633,1710683442723,-483.0,0.00018904,2,"2024-03-17T13:50:42.723",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344635,1710683442732,-474.0,0.00018904,2,"2024-03-17T13:50:42.732",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344636,1710683442742,-383.73,0.00018912,2,"2024-03-17T13:50:42.742",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344637,1710683442751,-500.0,0.00018921,2,"2024-03-17T13:50:42.751",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344638,1710683442760,-483.0,0.00018932,2,"2024-03-17T13:50:42.760",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344639,1710683442769,-474.0,0.00018932,2,"2024-03-17T13:50:42.769",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344640,1710683442779,-152.44062331,0.00018938,2,"2024-03-17T13:50:42.779",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344641,1710683442788,-487.0,0.00018959,2,"2024-03-17T13:50:42.788",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344643,1710683442797,-484.0,0.00018959,2,"2024-03-17T13:50:42.797",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344645,1710683442807,-175.307072,0.00018966,2,"2024-03-17T13:50:42.807",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344646,1710683442816,-2856.35054609,0.00018984,3,"2024-03-17T13:50:42.816",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344648,1710683442827,-423.29000924,0.00018986,2,"2024-03-17T13:50:42.827",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344650,1710683442836,-244.16305139,0.00018989,2,"2024-03-17T13:50:42.836",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344651,1710683442846,-110263.4792307,0.00018994,2,"2024-03-17T13:50:42.846",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344652,1710683442855,-221.1911357,0.00018994,2,"2024-03-17T13:50:42.855",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344653,1710683442864,-891.0026799,0.00018994,2,"2024-03-17T13:50:42.864",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344654,1710683442873,-1952.2637261,0.00018994,2,"2024-03-17T13:50:42.873",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344655,1710683442882,-155.51784382,0.00018996,2,"2024-03-17T13:50:42.882",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344656,1710683442892,-1860.28655469,0.00018997,2,"2024-03-17T13:50:42.892",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344657,1710683442901,-703.78633426,0.00018997,2,"2024-03-17T13:50:42.901",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344658,1710683442911,-2341.79461688,0.00018997,2,"2024-03-17T13:50:42.911",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344659,1710683442921,-1208.24,0.00018997,2,"2024-03-17T13:50:42.921",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344660,1710683442930,-155.0,0.00018998,2,"2024-03-17T13:50:42.930",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344661,1710683442940,-200.74122027,0.00018998,2,"2024-03-17T13:50:42.940",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344662,1710683442949,-155.0,0.00018998,2,"2024-03-17T13:50:42.949",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344663,1710683442958,-155.0,0.00018998,2,"2024-03-17T13:50:42.958",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344664,1710683442967,-3060.38498379,0.00018998,2,"2024-03-17T13:50:42.967",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344665,1710683442977,-357.96365984,0.00018998,2,"2024-03-17T13:50:42.977",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344666,1710683442986,-155.0,0.00018998,2,"2024-03-17T13:50:42.986",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344667,1710683442996,-3967.39244542,0.00018998,2,"2024-03-17T13:50:42.996",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344668,1710683443005,-1634.3033,0.00018998,2,"2024-03-17T13:50:43.005",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344669,1710683443014,-10426.49285854,0.00018998,2,"2024-03-17T13:50:43.014",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344670,1710683443023,-212.8531606,0.00018998,2,"2024-03-17T13:50:43.023",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344671,1710683443032,-971.8627423,0.00018998,2,"2024-03-17T13:50:43.032",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344672,1710683443042,-3077.0559349,0.00018998,2,"2024-03-17T13:50:43.042",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344673,1710683443051,-155.44120582,0.00018998,2,"2024-03-17T13:50:43.051",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344674,1710683443061,-348.6196633,0.00018998,2,"2024-03-17T13:50:43.061",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344675,1710683443070,-180.87611207,0.00018998,2,"2024-03-17T13:50:43.070",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344676,1710683443079,-235.74906193,0.00018998,2,"2024-03-17T13:50:43.079",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344677,1710683443088,-177.76629921,0.00018998,2,"2024-03-17T13:50:43.088",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344678,1710683443097,-2279.37102954,0.00018998,2,"2024-03-17T13:50:43.097",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344679,1710683443106,-155.0,0.00018998,2,"2024-03-17T13:50:43.106",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344680,1710683443116,-18372.73929577,0.00018998,2,"2024-03-17T13:50:43.116",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344681,1710683443125,-1197.5618697,0.00018998,2,"2024-03-17T13:50:43.125",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344682,1710683443135,-403.16490791,0.00018998,2,"2024-03-17T13:50:43.135",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344683,1710683443144,-3941.02066887,0.00018998,2,"2024-03-17T13:50:43.144",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344684,1710683443159,-163.97309913,0.00018998,2,"2024-03-17T13:50:43.159",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344685,1710683443168,-658.63215977,0.00018998,2,"2024-03-17T13:50:43.168",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344686,1710683443177,-225.9775041,0.00018998,2,"2024-03-17T13:50:43.177",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344687,1710683443188,-1472.20126626,0.00018998,2,"2024-03-17T13:50:43.188",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344688,1710683443198,-698.91646599,0.00018998,2,"2024-03-17T13:50:43.198",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344690,1710683443210,-85.7168335,0.00018998,2,"2024-03-17T13:50:43.210",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344691,1710683443219,-1583.92492185,0.00018998,2,"2024-03-17T13:50:43.219",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344692,1710683443229,-245.86268023,0.00018998,2,"2024-03-17T13:50:43.229",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344693,1710683443238,-1399.72861742,0.00018998,2,"2024-03-17T13:50:43.238",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344695,1710683443413,-1003.86832121,0.00018998,2,"2024-03-17T13:50:43.413",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344696,1710683443425,-5940.95590941,0.00018998,2,"2024-03-17T13:50:43.425",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344697,1710683443443,-7598.51024086,0.00018998,2,"2024-03-17T13:50:43.443",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344698,1710683443453,-276.72427776,0.00018998,2,"2024-03-17T13:50:43.453",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344699,1710683443462,-164.87044309,0.00018998,2,"2024-03-17T13:50:43.462",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344700,1710683443472,-155.00005482,0.00018998,2,"2024-03-17T13:50:43.472",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344701,1710683443483,-231.25397348,0.00018998,2,"2024-03-17T13:50:43.483",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344702,1710683443492,-494.87567539,0.00018998,2,"2024-03-17T13:50:43.492",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344703,1710683443502,-483.89332562,0.00018998,2,"2024-03-17T13:50:43.502",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344704,1710683443511,-446.59312437,0.00018998,2,"2024-03-17T13:50:43.511",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344705,1710683443520,-214.10792536,0.00018998,2,"2024-03-17T13:50:43.520",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344706,1710683443529,-272.10455198,0.00018998,2,"2024-03-17T13:50:43.529",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344707,1710683443539,-1052.06896339,0.00018998,2,"2024-03-17T13:50:43.539",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344708,1710683443548,-203.78278256,0.00018998,2,"2024-03-17T13:50:43.548",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344709,1710683443557,-400.0,0.00018998,2,"2024-03-17T13:50:43.557",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344710,1710683443567,-205.08560438,0.00018999,2,"2024-03-17T13:50:43.567",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344711,1710683443579,-5002.53230386,0.00018999,2,"2024-03-17T13:50:43.579",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344712,1710683443588,-1208.24,0.00018999,2,"2024-03-17T13:50:43.588",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344713,1710683443598,-1208.24,0.00018999,2,"2024-03-17T13:50:43.598",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344714,1710683443607,-1208.24,0.00018999,2,"2024-03-17T13:50:43.607",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344715,1710683443617,-171.07395108,0.00018999,2,"2024-03-17T13:50:43.617",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344716,1710683443632,-1037.16604892,0.00018999,2,"2024-03-17T13:50:43.632",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344717,1710683443642,-1208.24,0.00018999,2,"2024-03-17T13:50:43.642",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344718,1710683443651,-1208.24,0.00018999,2,"2024-03-17T13:50:43.651",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344719,1710683443660,-1208.42147001,0.00018999,2,"2024-03-17T13:50:43.660",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344720,1710683443669,-1322.81250107,0.00019,2,"2024-03-17T13:50:43.669",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344721,1710683443681,-10764.71399953,0.00019,2,"2024-03-17T13:50:43.681",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344722,1710683443692,-4072.05527481,0.00019,2,"2024-03-17T13:50:43.692",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344723,1710683443708,-2559.2,0.00019,2,"2024-03-17T13:50:43.708",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344740,1710683445858,-157.9554901,0.00018899,2,"2024-03-17T13:50:45.858",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344743,1710683445868,-175.74765064,0.00018899,2,"2024-03-17T13:50:45.868",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344745,1710683445880,-224.25234936,0.00018899,2,"2024-03-17T13:50:45.880",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344747,1710683445889,-71.00279199,0.00018899,2,"2024-03-17T13:50:45.889",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344750,1710683445901,-83.99720801,0.00018899,2,"2024-03-17T13:50:45.901",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344752,1710683445910,-883.91043063,0.00018994,2,"2024-03-17T13:50:45.910",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344754,1710683445921,-638.60186399,0.00018994,2,"2024-03-17T13:50:45.921",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344756,1710683445937,-276.90558802,0.00018994,2,"2024-03-17T13:50:45.937",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344760,1710683445965,-76905.11347476,0.00018994,2,"2024-03-17T13:50:45.965",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344762,1710683445974,-1326.00194876,0.00019,2,"2024-03-17T13:50:45.974",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344778,1710683446128,-23699.89922496,0.00019,2,"2024-03-17T13:50:46.128",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344779,1710683446140,-46760.24341225,0.00019,2,"2024-03-17T13:50:46.140",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344781,1710683446151,-9325.38772,0.00019,2,"2024-03-17T13:50:46.151",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344784,1710683446162,-6167.32949532,0.00019,2,"2024-03-17T13:50:46.162",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344786,1710683446174,-2826.38567684,0.00019,2,"2024-03-17T13:50:46.174",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344789,1710683446190,-586.64813326,0.00019,2,"2024-03-17T13:50:46.190",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344791,1710683446201,-16525.57278363,0.00019,2,"2024-03-17T13:50:46.201",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344793,1710683446213,-500.0,0.00019,2,"2024-03-17T13:50:46.213",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344795,1710683446224,-1395.9160301,0.00019,2,"2024-03-17T13:50:46.224",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344798,1710683446235,-11125.71470615,0.00019,2,"2024-03-17T13:50:46.235",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344800,1710683446245,-456.60980219,0.00019,2,"2024-03-17T13:50:46.245",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344802,1710683446256,-264.208,0.00019,2,"2024-03-17T13:50:46.256",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344805,1710683446272,-611.705515,0.00019,2,"2024-03-17T13:50:46.272",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344807,1710683446287,-265.293501,0.00019,2,"2024-03-17T13:50:46.287",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344810,1710683446299,-3255.30993903,0.00019,2,"2024-03-17T13:50:46.299",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344812,1710683446309,-1108.87164166,0.00019,2,"2024-03-17T13:50:46.309",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344814,1710683446320,-2309.596958,0.00019,2,"2024-03-17T13:50:46.320",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344889,1710683761724,-198.84066801,0.00014999,2,"2024-03-17T13:56:01.724",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344890,1710683785945,-22684.3744197,0.00015,2,"2024-03-17T13:56:25.945",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344891,1710683806253,1002.0,0.000231,120,"2024-03-17T13:56:46.253",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344942,1710684119277,-150.9,0.0001546,2,"2024-03-17T14:01:59.277",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344943,1710684119514,-152.33,0.00015465,2,"2024-03-17T14:01:59.514",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344944,1710684119533,-22171.57421229,0.0001547,2,"2024-03-17T14:01:59.533",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344945,1710684119553,-170967.19578771,0.0001548,2,"2024-03-17T14:01:59.553",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344946,1710684185093,-405.96324163,0.00015016,2,"2024-03-17T14:03:05.093",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344947,1710684185115,-200.0,0.00015403,2,"2024-03-17T14:03:05.115",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344948,1710684185137,-198.84066801,0.00015479,2,"2024-03-17T14:03:05.137",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344949,1710684185161,-150.0,0.00015479,2,"2024-03-17T14:03:05.161",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344950,1710684185183,-54329.19609036,0.0001548,2,"2024-03-17T14:03:05.183",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344951,1710684235948,-405.67986746,0.00015016,2,"2024-03-17T14:03:55.948",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344952,1710684235971,-1000.0,0.00015479,2,"2024-03-17T14:03:55.971",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344953,1710684236000,-36707.32013254,0.00015479,2,"2024-03-17T14:03:56.000",0.00021899999999999998,8.11,0.9975094764953011,1024230248.8250667]
[319344961,1710684632192,-307.53818908,0.00014899,2,"2024-03-17T14:10:32.192",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344962,1710684632205,-227.70497184,0.00014899,2,"2024-03-17T14:10:32.205",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344963,1710684632215,-1313.17393523,0.000149,2,"2024-03-17T14:10:32.215",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344964,1710684632225,-550.0,0.00015,3,"2024-03-17T14:10:32.225",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344965,1710684632236,-742.96,0.00015253,2,"2024-03-17T14:10:32.236",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344966,1710684632245,-160.15690147,0.0001538,2,"2024-03-17T14:10:32.245",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344967,1710684632255,-500.03910027,0.00015399,2,"2024-03-17T14:10:32.255",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344968,1710684632265,-769.40841776,0.000154,2,"2024-03-17T14:10:32.265",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344969,1710684632278,-300.0,0.00015478,2,"2024-03-17T14:10:32.278",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344970,1710684632288,-150.0,0.00015478,2,"2024-03-17T14:10:32.288",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344971,1710684632297,-3083.80413379,0.00015479,2,"2024-03-17T14:10:32.297",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344972,1710684632323,-2610.63779537,0.00015479,2,"2024-03-17T14:10:32.323",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344973,1710684632335,-714.323337,0.00015479,2,"2024-03-17T14:10:32.335",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344974,1710684632346,-4144.26708576,0.00015479,2,"2024-03-17T14:10:32.346",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344975,1710684632357,-2537.01606387,0.00015479,2,"2024-03-17T14:10:32.357",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344976,1710684632373,-880.92132683,0.00015479,2,"2024-03-17T14:10:32.373",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344977,1710684632384,-1681.33970665,0.0001548,2,"2024-03-17T14:10:32.384",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344978,1710684632397,-7387.6558261,0.0001548,2,"2024-03-17T14:10:32.397",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344979,1710684632409,-1873.18078951,0.0001548,2,"2024-03-17T14:10:32.409",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344980,1710684632421,-986.46397527,0.0001548,2,"2024-03-17T14:10:32.421",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344994,1710684638022,-2607.49196552,0.0001548,2,"2024-03-17T14:10:38.022",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344995,1710684638034,-1508.19605205,0.0001548,2,"2024-03-17T14:10:38.034",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344996,1710684638136,-561.88571998,0.0001548,2,"2024-03-17T14:10:38.136",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344997,1710684638251,-300.32,0.0001548,2,"2024-03-17T14:10:38.251",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344998,1710684638310,-7921.15103609,0.0001548,2,"2024-03-17T14:10:38.310",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319344999,1710684638371,-6700.0,0.0001548,2,"2024-03-17T14:10:38.371",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345004,1710684640082,-162445.96404389,0.0001548,2,"2024-03-17T14:10:40.082",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345005,1710684640091,-180.986828,0.00015838,2,"2024-03-17T14:10:40.091",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345006,1710684640102,-180.986828,0.00015838,2,"2024-03-17T14:10:40.102",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345007,1710684640111,-180.986828,0.00015838,2,"2024-03-17T14:10:40.111",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345008,1710684640120,-180.986828,0.0001663,2,"2024-03-17T14:10:40.120",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345009,1710684640130,-180.986828,0.0001663,2,"2024-03-17T14:10:40.130",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345010,1710684640139,-180.986828,0.0001663,2,"2024-03-17T14:10:40.139",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345011,1710684640148,-150.99,0.0001663,2,"2024-03-17T14:10:40.148",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345012,1710684640157,-186.58,0.0001663,2,"2024-03-17T14:10:40.157",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345013,1710684640167,-499.99,0.0001663,2,"2024-03-17T14:10:40.167",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345014,1710684640176,-1500.0,0.00016848,4,"2024-03-17T14:10:40.176",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345015,1710684640186,-3465.46,0.00016872,2,"2024-03-17T14:10:40.186",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345016,1710684640195,-150.0,0.00016911,2,"2024-03-17T14:10:40.195",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345017,1710684640204,-485.83,0.00016933,2,"2024-03-17T14:10:40.204",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345018,1710684640214,-600.0,0.00017,3,"2024-03-17T14:10:40.214",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345019,1710684640223,-540.0,0.00017026,2,"2024-03-17T14:10:40.223",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345020,1710684640233,-2693.73,0.00017035,2,"2024-03-17T14:10:40.233",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345021,1710684640242,-363.99,0.00017035,2,"2024-03-17T14:10:40.242",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345022,1710684640253,-767.9,0.00017049,2,"2024-03-17T14:10:40.253",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345023,1710684640263,-1276.39,0.00017067,2,"2024-03-17T14:10:40.263",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345024,1710684640273,-363.99,0.00017098,2,"2024-03-17T14:10:40.273",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345025,1710684640282,-746.33665963,0.00017098,2,"2024-03-17T14:10:40.282",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345026,1710684640291,-1682.69,0.00017098,2,"2024-03-17T14:10:40.291",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345027,1710684640300,-250.0,0.00017104,2,"2024-03-17T14:10:40.300",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345028,1710684640312,-315.85,0.00017139,2,"2024-03-17T14:10:40.312",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345029,1710684640322,-363.99,0.00017161,2,"2024-03-17T14:10:40.322",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345030,1710684640332,-363.99,0.00017223,2,"2024-03-17T14:10:40.332",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345031,1710684640341,-155.99355924,0.00017226,2,"2024-03-17T14:10:40.341",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345032,1710684640351,-152.23725879,0.00017227,2,"2024-03-17T14:10:40.351",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345033,1710684640361,-200.0,0.00017254,2,"2024-03-17T14:10:40.361",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345034,1710684640371,-155.99355924,0.00017275,2,"2024-03-17T14:10:40.371",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345035,1710684640380,-250.0,0.0001728,2,"2024-03-17T14:10:40.380",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345036,1710684640389,-363.99,0.00017286,2,"2024-03-17T14:10:40.389",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345037,1710684640398,-155.99355924,0.00017303,2,"2024-03-17T14:10:40.398",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345038,1710684640407,-363.99,0.00017349,2,"2024-03-17T14:10:40.407",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345039,1710684640416,-23900.0,0.00017356,2,"2024-03-17T14:10:40.416",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345040,1710684640426,-232.1,0.00017405,2,"2024-03-17T14:10:40.426",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345041,1710684640435,-363.99,0.00017412,2,"2024-03-17T14:10:40.435",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345042,1710684640444,-163.16,0.00017444,2,"2024-03-17T14:10:40.444",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345043,1710684640454,-155.99355924,0.00017452,2,"2024-03-17T14:10:40.454",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345044,1710684640463,-363.99,0.00017474,2,"2024-03-17T14:10:40.463",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345049,1710684640679,-742.96,0.00017516,2,"2024-03-17T14:10:40.679",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345050,1710684640689,-363.99,0.00017537,2,"2024-03-17T14:10:40.689",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345051,1710684640699,-540.63,0.00017553,2,"2024-03-17T14:10:40.699",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345052,1710684640710,-299.99,0.00017553,4,"2024-03-17T14:10:40.710",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345053,1710684640720,-152.23725879,0.00017579,2,"2024-03-17T14:10:40.720",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345054,1710684640730,-363.99,0.000176,2,"2024-03-17T14:10:40.730",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345055,1710684640739,-363.99,0.00017663,2,"2024-03-17T14:10:40.739",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345056,1710684640749,-163.16,0.00017671,2,"2024-03-17T14:10:40.749",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345057,1710684640758,-363.99,0.00017725,2,"2024-03-17T14:10:40.758",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345058,1710684640768,-363.99,0.00017788,2,"2024-03-17T14:10:40.768",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345059,1710684640778,-155.99355924,0.00017806,2,"2024-03-17T14:10:40.778",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345060,1710684640790,-167.0,0.00017848,2,"2024-03-17T14:10:40.790",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345061,1710684640799,-363.99,0.00017851,2,"2024-03-17T14:10:40.799",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345062,1710684640811,-245.67548674,0.00017858,2,"2024-03-17T14:10:40.811",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345063,1710684640821,-3909.90247684,0.0001788,2,"2024-03-17T14:10:40.821",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345064,1710684640832,-500.0,0.0001789,2,"2024-03-17T14:10:40.832",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345065,1710684640843,-163.16,0.00017898,2,"2024-03-17T14:10:40.843",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345066,1710684640854,-687.6047,0.000179,2,"2024-03-17T14:10:40.854",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345067,1710684640866,-363.99,0.00017914,2,"2024-03-17T14:10:40.866",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345068,1710684640877,-363.99,0.00017977,2,"2024-03-17T14:10:40.877",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345069,1710684640888,-5060.5490181,0.00017987,2,"2024-03-17T14:10:40.888",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345070,1710684640898,-4521.62249869,0.00018,2,"2024-03-17T14:10:40.898",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345071,1710684640909,-167.0,0.00018033,2,"2024-03-17T14:10:40.909",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345072,1710684640919,-363.99,0.00018039,2,"2024-03-17T14:10:40.919",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345073,1710684640928,-363.99,0.00018102,2,"2024-03-17T14:10:40.928",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345074,1710684640938,-163.16,0.00018126,2,"2024-03-17T14:10:40.938",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345075,1710684640948,-253.42,0.00018127,2,"2024-03-17T14:10:40.948",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345076,1710684640958,-155.99355924,0.00018144,2,"2024-03-17T14:10:40.958",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345077,1710684640968,-153.01160755,0.00018146,2,"2024-03-17T14:10:40.968",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345078,1710684640978,-363.99,0.00018165,2,"2024-03-17T14:10:40.978",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345079,1710684640988,-150.21260499,0.00018167,2,"2024-03-17T14:10:40.988",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345080,1710684640998,-2500.0,0.00018214,2,"2024-03-17T14:10:40.998",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345081,1710684641007,-363.99,0.00018228,2,"2024-03-17T14:10:41.007",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345082,1710684641017,-154.5275948,0.00018342,2,"2024-03-17T14:10:41.017",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345083,1710684641027,-163.16,0.00018353,2,"2024-03-17T14:10:41.027",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345084,1710684641038,-524.0,0.000184,2,"2024-03-17T14:10:41.038",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345085,1710684641048,-225.0,0.00018468,2,"2024-03-17T14:10:41.048",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345086,1710684641058,-155.99355924,0.00018494,2,"2024-03-17T14:10:41.058",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345087,1710684641068,-152.23725879,0.00018549,2,"2024-03-17T14:10:41.068",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345088,1710684641077,-150.21260499,0.00018584,2,"2024-03-17T14:10:41.077",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345089,1710684641087,-1400.0,0.00018591,2,"2024-03-17T14:10:41.087",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345090,1710684641096,-800.0,0.00018603,2,"2024-03-17T14:10:41.096",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345091,1710684641106,-187.65226186,0.0001863,2,"2024-03-17T14:10:41.106",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345092,1710684641115,-97.34318417,0.0001863,2,"2024-03-17T14:10:41.115",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345093,1710684641128,-263.16,0.0001863,2,"2024-03-17T14:10:41.128",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345094,1710684641141,-139.49681583,0.0001863,2,"2024-03-17T14:10:41.141",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345095,1710684641151,-500.0,0.0001863,2,"2024-03-17T14:10:41.151",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345096,1710684641161,-500.0,0.0001863,2,"2024-03-17T14:10:41.161",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345097,1710684641170,-500.0,0.0001863,2,"2024-03-17T14:10:41.170",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345098,1710684641180,-500.0,0.0001863,2,"2024-03-17T14:10:41.180",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345099,1710684641190,-500.0,0.0001863,2,"2024-03-17T14:10:41.190",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345100,1710684641200,-500.0,0.0001863,2,"2024-03-17T14:10:41.200",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345101,1710684641209,-500.0,0.0001863,2,"2024-03-17T14:10:41.209",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345102,1710684641221,-500.0,0.0001863,2,"2024-03-17T14:10:41.221",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345103,1710684641231,-500.0,0.0001863,2,"2024-03-17T14:10:41.231",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345104,1710684641241,-500.0,0.0001863,2,"2024-03-17T14:10:41.241",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345105,1710684641251,-500.0,0.0001863,2,"2024-03-17T14:10:41.251",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345106,1710684641261,-250.611296,0.0001863,2,"2024-03-17T14:10:41.261",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345107,1710684641270,-152.23725879,0.0001872,2,"2024-03-17T14:10:41.270",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345108,1710684641279,-157.8277529,0.00018722,2,"2024-03-17T14:10:41.279",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345109,1710684641288,-155.99355924,0.00018726,2,"2024-03-17T14:10:41.288",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345110,1710684641297,-437.0,0.00018728,2,"2024-03-17T14:10:41.297",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345111,1710684641308,-2500.0,0.00018752,2,"2024-03-17T14:10:41.308",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345112,1710684641318,-150.0,0.000188,2,"2024-03-17T14:10:41.318",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345113,1710684641327,-150.0,0.00018821,2,"2024-03-17T14:10:41.327",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345114,1710684641336,-152.23725879,0.00018868,2,"2024-03-17T14:10:41.336",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345115,1710684641345,-14223.74606245,0.00018887,2,"2024-03-17T14:10:41.345",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345116,1710684641357,-20625.32595336,0.00018887,2,"2024-03-17T14:10:41.357",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345117,1710684641366,-239.84,0.00018899,2,"2024-03-17T14:10:41.366",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345118,1710684641377,-500.0,0.00018899,2,"2024-03-17T14:10:41.377",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345119,1710684641386,-269.72,0.00018899,2,"2024-03-17T14:10:41.386",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345120,1710684641395,-4459.20732375,0.000189,2,"2024-03-17T14:10:41.395",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345121,1710684641405,-322.51234141,0.000189,2,"2024-03-17T14:10:41.405",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345122,1710684641415,-175.01547757,0.000189,2,"2024-03-17T14:10:41.415",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345123,1710684641424,-175.01547755,0.000189,2,"2024-03-17T14:10:41.424",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345124,1710684641434,-175.01547755,0.000189,2,"2024-03-17T14:10:41.434",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345125,1710684641444,-151.45421479,0.00018986,2,"2024-03-17T14:10:41.444",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345126,1710684641453,-1028.55200717,0.0001899,2,"2024-03-17T14:10:41.453",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345127,1710684641462,-1096.0817968,0.00018994,2,"2024-03-17T14:10:41.462",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345128,1710684641471,-2401.6097603,0.00018994,2,"2024-03-17T14:10:41.471",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345129,1710684641480,-512.9165786,0.00018994,2,"2024-03-17T14:10:41.480",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345130,1710684641489,-40679.2810212,0.00018994,2,"2024-03-17T14:10:41.489",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345131,1710684641501,-678.98981162,0.00018998,2,"2024-03-17T14:10:41.501",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345132,1710684641510,-1052.77885115,0.00018998,2,"2024-03-17T14:10:41.510",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345133,1710684641520,-4666.20822005,0.00018998,2,"2024-03-17T14:10:41.520",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345134,1710684641529,-166.0502098,0.00018998,2,"2024-03-17T14:10:41.529",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345135,1710684641538,-155.04446236,0.00018998,2,"2024-03-17T14:10:41.538",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345136,1710684641547,-155.18668923,0.00018998,2,"2024-03-17T14:10:41.547",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345137,1710684641557,-4026.68148484,0.00018998,2,"2024-03-17T14:10:41.557",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345138,1710684641566,-204.36733547,0.00018998,2,"2024-03-17T14:10:41.566",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345139,1710684641575,-276.89395026,0.00018998,2,"2024-03-17T14:10:41.575",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345140,1710684641585,-231.85009635,0.00018998,2,"2024-03-17T14:10:41.585",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345141,1710684641594,-155.0,0.00018998,2,"2024-03-17T14:10:41.594",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345142,1710684641603,-309.69190489,0.00018998,2,"2024-03-17T14:10:41.603",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345143,1710684641613,-234.87052309,0.00018998,2,"2024-03-17T14:10:41.613",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345144,1710684641622,-3144.51534564,0.00018998,2,"2024-03-17T14:10:41.622",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345145,1710684641631,-204.84570995,0.00018998,2,"2024-03-17T14:10:41.631",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345146,1710684641641,-782.55058005,0.00018998,2,"2024-03-17T14:10:41.641",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345147,1710684641650,-155.0,0.00018998,2,"2024-03-17T14:10:41.650",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345148,1710684641660,-368.44927399,0.00018998,2,"2024-03-17T14:10:41.660",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345149,1710684641670,-155.0,0.00018998,2,"2024-03-17T14:10:41.670",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345150,1710684641680,-1216.46329409,0.00018998,2,"2024-03-17T14:10:41.680",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345151,1710684641689,-332.87392543,0.00018998,2,"2024-03-17T14:10:41.689",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345152,1710684641699,-709.83919954,0.00018999,2,"2024-03-17T14:10:41.699",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345153,1710684641709,-2972.58721165,0.00018999,2,"2024-03-17T14:10:41.709",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345154,1710684641718,-2489.45155704,0.00018999,2,"2024-03-17T14:10:41.718",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345155,1710684641728,-484.69515025,0.00018999,2,"2024-03-17T14:10:41.728",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345156,1710684641738,-444.7076028,0.00018999,2,"2024-03-17T14:10:41.738",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345157,1710684641749,-155.0,0.00018999,2,"2024-03-17T14:10:41.749",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345158,1710684641759,-158.04643056,0.00018999,2,"2024-03-17T14:10:41.759",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345159,1710684641769,-205.17613439,0.00018999,2,"2024-03-17T14:10:41.769",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345160,1710684641783,-2488.42520557,0.00018999,2,"2024-03-17T14:10:41.783",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345161,1710684641793,-155.0,0.00018999,2,"2024-03-17T14:10:41.793",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345162,1710684641803,-1390.14092364,0.00018999,2,"2024-03-17T14:10:41.803",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345163,1710684641822,-500.0,0.00018999,2,"2024-03-17T14:10:41.822",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345164,1710684641832,-500.0,0.00018999,2,"2024-03-17T14:10:41.832",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345165,1710684641842,-500.0,0.00018999,2,"2024-03-17T14:10:41.842",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345166,1710684641853,-206.76089063,0.00018999,2,"2024-03-17T14:10:41.853",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345167,1710684641864,-500.0,0.00018999,2,"2024-03-17T14:10:41.864",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345168,1710684641873,-500.0,0.00018999,2,"2024-03-17T14:10:41.873",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345169,1710684641882,-500.0,0.00018999,2,"2024-03-17T14:10:41.882",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345170,1710684641894,-500.0,0.00018999,2,"2024-03-17T14:10:41.894",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345171,1710684641903,-500.0,0.00018999,2,"2024-03-17T14:10:41.903",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345172,1710684641913,-500.0,0.00018999,2,"2024-03-17T14:10:41.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345173,1710684641923,-500.0,0.00018999,2,"2024-03-17T14:10:41.923",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345174,1710684641933,-500.0,0.00018999,2,"2024-03-17T14:10:41.933",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345175,1710684641943,-500.0,0.00018999,2,"2024-03-17T14:10:41.943",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345176,1710684641952,-500.0,0.00018999,2,"2024-03-17T14:10:41.952",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345177,1710684641961,-500.0,0.00018999,2,"2024-03-17T14:10:41.961",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345178,1710684641970,-500.0,0.00018999,2,"2024-03-17T14:10:41.970",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345179,1710684641980,-203.24018009,0.00018999,2,"2024-03-17T14:10:41.980",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345180,1710684641990,-18305.67041553,0.00019,2,"2024-03-17T14:10:41.990",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345181,1710684642006,-564.85647959,0.00019,2,"2024-03-17T14:10:42.006",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345182,1710684642018,-1734.51170768,0.00019,2,"2024-03-17T14:10:42.018",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345183,1710684642029,-273.7432171,0.00019,2,"2024-03-17T14:10:42.029",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345184,1710684642059,-3978.74159999,0.00019,2,"2024-03-17T14:10:42.059",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345206,1710684643173,-175.01547755,0.000189,2,"2024-03-17T14:10:43.173",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345207,1710684643182,-3682.27258435,0.00019,2,"2024-03-17T14:10:43.182",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345208,1710684643194,-538.79284284,0.00019,2,"2024-03-17T14:10:43.194",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345209,1710684643291,-569.85819587,0.00019,2,"2024-03-17T14:10:43.291",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345210,1710684643350,-4347.22446963,0.00019,2,"2024-03-17T14:10:43.350",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345211,1710684643411,-1990.05821178,0.00019,2,"2024-03-17T14:10:43.411",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345212,1710684643422,-3527.22231656,0.00019,2,"2024-03-17T14:10:43.422",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345219,1710684646107,-599.27979208,0.00019,2,"2024-03-17T14:10:46.107",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345220,1710684646233,-12651.933375,0.00019,2,"2024-03-17T14:10:46.233",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345221,1710684646245,-5015.26599848,0.00019,2,"2024-03-17T14:10:46.245",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345222,1710684646301,-373.81422416,0.00018999,2,"2024-03-17T14:10:46.301",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345223,1710684646313,-337474.2779579,0.00019,2,"2024-03-17T14:10:46.313",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345224,1710684646374,-568.01932245,0.00019,2,"2024-03-17T14:10:46.374",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345235,1710685342517,194.54309611,0.0001,2,"2024-03-17T14:22:22.517",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345238,1710685770377,-600.0,0.00015344,2,"2024-03-17T14:29:30.377",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345242,1710685832202,-789.29286824,0.00015232,2,"2024-03-17T14:30:32.202",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345243,1710685832214,-1374.24877962,0.00015232,2,"2024-03-17T14:30:32.214",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345244,1710685832224,-668.66,0.00015233,2,"2024-03-17T14:30:32.224",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345245,1710685832236,-4750.53346211,0.00015344,2,"2024-03-17T14:30:32.236",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345246,1710685832246,-152.34,0.00015855,2,"2024-03-17T14:30:32.246",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345247,1710685832256,-151.0,0.00015859,2,"2024-03-17T14:30:32.256",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345248,1710685832266,-150.5,0.00015862,2,"2024-03-17T14:30:32.266",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345249,1710685832277,-152.67,0.00015867,2,"2024-03-17T14:30:32.277",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345250,1710685832287,-139.76376238,0.0001587,2,"2024-03-17T14:30:32.287",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345251,1710685832299,-4554.28658527,0.0001587,2,"2024-03-17T14:30:32.299",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345252,1710685832308,-5800.0,0.0001599,2,"2024-03-17T14:30:32.308",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345253,1710685832318,-5800.0,0.00015999,2,"2024-03-17T14:30:32.318",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345254,1710685832328,-200.82,0.00015999,2,"2024-03-17T14:30:32.328",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345255,1710685832337,-161.78,0.00017068,2,"2024-03-17T14:30:32.337",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345256,1710685832349,-250.0,0.00017097,2,"2024-03-17T14:30:32.349",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345257,1710685832358,-23900.0,0.0001714,2,"2024-03-17T14:30:32.358",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345258,1710685832369,-200.0,0.00017147,2,"2024-03-17T14:30:32.369",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345259,1710685832379,-2309.63,0.00017185,2,"2024-03-17T14:30:32.379",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345260,1710685832388,-150.0,0.00017251,2,"2024-03-17T14:30:32.388",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345261,1710685832398,-150.99,0.00017293,2,"2024-03-17T14:30:32.398",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345262,1710685832407,-151.4542148,0.00017351,2,"2024-03-17T14:30:32.407",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345263,1710685832418,-242.91,0.00017372,2,"2024-03-17T14:30:32.418",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345264,1710685832431,-202.73,0.00017406,2,"2024-03-17T14:30:32.431",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345265,1710685832441,-614.32,0.00017415,2,"2024-03-17T14:30:32.441",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345266,1710685832451,-250.0,0.00017421,2,"2024-03-17T14:30:32.451",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345267,1710685832462,-152.23725879,0.00017454,2,"2024-03-17T14:30:32.462",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345268,1710685832472,-668.66,0.00017496,2,"2024-03-17T14:30:32.472",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345269,1710685832483,-385.68,0.00017579,2,"2024-03-17T14:30:32.483",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345270,1710685832492,-155.71899126,0.00017686,2,"2024-03-17T14:30:32.492",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345271,1710685832502,-155.66,0.00017719,2,"2024-03-17T14:30:32.502",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345272,1710685832513,-1036.98,0.00017728,2,"2024-03-17T14:30:32.513",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345273,1710685832523,-29999.99,0.00017728,2,"2024-03-17T14:30:32.523",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345274,1710685832533,-828.1,0.00017728,2,"2024-03-17T14:30:32.533",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345275,1710685832543,-6687.29,0.00017728,2,"2024-03-17T14:30:32.543",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345276,1710685832554,-799.03,0.00017728,2,"2024-03-17T14:30:32.554",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345277,1710685832565,-150.80584848,0.00017863,2,"2024-03-17T14:30:32.565",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345279,1710685832576,-299.99,0.00018004,4,"2024-03-17T14:30:32.576",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345281,1710685832587,-13417.569,0.00018004,2,"2024-03-17T14:30:32.587",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345283,1710685832597,-156.01973643,0.00018021,2,"2024-03-17T14:30:32.597",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345285,1710685832607,-153.01160755,0.00018066,2,"2024-03-17T14:30:32.607",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345287,1710685832618,-155.99355924,0.00018089,2,"2024-03-17T14:30:32.618",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345289,1710685832629,-922.44,0.00018141,2,"2024-03-17T14:30:32.629",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345291,1710685832638,-922.44,0.00018141,2,"2024-03-17T14:30:32.638",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345293,1710685832650,-922.44,0.00018141,2,"2024-03-17T14:30:32.650",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345295,1710685832660,-922.44,0.00018141,2,"2024-03-17T14:30:32.660",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345297,1710685832670,-922.44,0.00018141,2,"2024-03-17T14:30:32.670",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345299,1710685832680,-922.44,0.00018141,2,"2024-03-17T14:30:32.680",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345301,1710685832690,-922.44,0.00018141,2,"2024-03-17T14:30:32.690",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345303,1710685832700,-922.44,0.00018141,2,"2024-03-17T14:30:32.700",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345305,1710685832710,-300.0,0.00018168,2,"2024-03-17T14:30:32.710",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345307,1710685832721,-166.66666667,0.00018354,2,"2024-03-17T14:30:32.721",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345309,1710685832731,-1468.0,0.000185,2,"2024-03-17T14:30:32.731",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345311,1710685832742,-7204.70750719,0.0001857,2,"2024-03-17T14:30:32.742",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345313,1710685832752,-283.34,0.00018598,2,"2024-03-17T14:30:32.752",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345315,1710685832762,-1032.0,0.00018629,2,"2024-03-17T14:30:32.762",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345317,1710685832773,-300.0,0.00018629,2,"2024-03-17T14:30:32.773",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345319,1710685832784,-303.02,0.00018629,2,"2024-03-17T14:30:32.784",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345321,1710685832795,-155.99355924,0.00018693,2,"2024-03-17T14:30:32.795",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345323,1710685832806,-152.23725879,0.00018695,2,"2024-03-17T14:30:32.806",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345325,1710685832816,-167.0,0.00018698,2,"2024-03-17T14:30:32.816",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345327,1710685832827,-151.4542148,0.00018793,2,"2024-03-17T14:30:32.827",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345329,1710685832838,-4591.3302,0.000188,2,"2024-03-17T14:30:32.838",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345331,1710685832848,-772.66144361,0.000188,2,"2024-03-17T14:30:32.848",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345333,1710685832859,-772.66144358,0.00018814,2,"2024-03-17T14:30:32.859",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345335,1710685832869,-772.66144358,0.00018829,2,"2024-03-17T14:30:32.869",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345337,1710685832879,-772.66144358,0.00018843,2,"2024-03-17T14:30:32.879",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345338,1710685832890,-200.0,0.00018847,2,"2024-03-17T14:30:32.890",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345339,1710685832900,-200.0,0.00018848,2,"2024-03-17T14:30:32.900",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345340,1710685832912,-200.0,0.00018848,2,"2024-03-17T14:30:32.912",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345341,1710685832922,-800.0,0.00018848,2,"2024-03-17T14:30:32.922",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345342,1710685832932,-200.0,0.00018848,2,"2024-03-17T14:30:32.932",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345343,1710685832943,-200.0,0.00018848,2,"2024-03-17T14:30:32.943",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345344,1710685832953,-200.0,0.00018848,2,"2024-03-17T14:30:32.953",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345345,1710685832964,-500.0,0.00018848,2,"2024-03-17T14:30:32.964",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345346,1710685832974,-200.0,0.00018848,2,"2024-03-17T14:30:32.974",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345347,1710685832985,-772.66144358,0.00018857,2,"2024-03-17T14:30:32.985",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345348,1710685832995,-772.66144358,0.00018871,2,"2024-03-17T14:30:32.995",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345349,1710685833009,-1239.25124011,0.00018877,2,"2024-03-17T14:30:33.009",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345350,1710685833019,-772.66144358,0.00018886,2,"2024-03-17T14:30:33.019",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345351,1710685833029,-1000.0,0.00018894,2,"2024-03-17T14:30:33.029",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345352,1710685833039,-3738.7291,0.00018899,2,"2024-03-17T14:30:33.039",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345353,1710685833049,-216.44528974,0.00018899,2,"2024-03-17T14:30:33.049",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345354,1710685833060,-1977.29128626,0.000189,2,"2024-03-17T14:30:33.060",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345355,1710685833072,-21407.2745,0.000189,2,"2024-03-17T14:30:33.072",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345356,1710685833083,-13934.0403,0.000189,2,"2024-03-17T14:30:33.083",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345357,1710685833094,-3469.3223,0.000189,2,"2024-03-17T14:30:33.094",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345358,1710685833104,-1581.0486,0.000189,2,"2024-03-17T14:30:33.104",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345359,1710685833114,-31023.2489,0.000189,2,"2024-03-17T14:30:33.114",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345360,1710685833124,-185.38153135,0.000189,2,"2024-03-17T14:30:33.124",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345361,1710685833134,-124332.5824182,0.000189,2,"2024-03-17T14:30:33.134",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345362,1710685833145,-2084.81620447,0.000189,2,"2024-03-17T14:30:33.145",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345363,1710685833156,-2540.01201612,0.000189,2,"2024-03-17T14:30:33.156",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345364,1710685833176,-2459.98798388,0.000189,2,"2024-03-17T14:30:33.176",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345365,1710685833190,-772.66144358,0.000189,2,"2024-03-17T14:30:33.190",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345366,1710685833199,-59.87710784,0.000189,2,"2024-03-17T14:30:33.199",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345367,1710685833225,-630.20060201,0.000189,2,"2024-03-17T14:30:33.225",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345368,1710685833249,-69.67535959,0.000189,2,"2024-03-17T14:30:33.249",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345369,1710685833259,-882.41517024,0.000189,2,"2024-03-17T14:30:33.259",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345370,1710685833271,-163.4841795,0.00018904,2,"2024-03-17T14:30:33.271",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345371,1710685833284,-96.1904285,0.00018904,2,"2024-03-17T14:30:33.284",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345372,1710685833295,-1400.0,0.00018909,2,"2024-03-17T14:30:33.295",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345373,1710685833305,-175.613704,0.00018966,2,"2024-03-17T14:30:33.305",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345374,1710685833315,-174.469426,0.00018966,2,"2024-03-17T14:30:33.315",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345375,1710685833324,-1874.97832309,0.00018982,3,"2024-03-17T14:30:33.324",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345376,1710685833336,-430.942,0.00018982,3,"2024-03-17T14:30:33.336",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345377,1710685833348,-789.81875351,0.00018982,3,"2024-03-17T14:30:33.348",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345380,1710685838245,-36552.7921032,0.00018982,3,"2024-03-17T14:30:38.245",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345381,1710685838255,-5300.0,0.0001899,24,"2024-03-17T14:30:38.255",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345382,1710685838266,-1100.0,0.0001899,9,"2024-03-17T14:30:38.266",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345383,1710685838277,-2189.7587125,0.00018994,2,"2024-03-17T14:30:38.277",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345384,1710685838286,-22857.44918431,0.00018994,2,"2024-03-17T14:30:38.286",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345385,1710685838307,-361.28,0.00018994,2,"2024-03-17T14:30:38.307",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345391,1710685840215,-13872.14690349,0.00018994,2,"2024-03-17T14:30:40.215",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345392,1710685840225,-1467.0652448,0.00018994,2,"2024-03-17T14:30:40.225",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345393,1710685840246,-5587.9402986,0.00018994,2,"2024-03-17T14:30:40.246",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345394,1710685840256,-155.0,0.00018998,2,"2024-03-17T14:30:40.256",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345395,1710685840267,-1585.05895151,0.00018998,2,"2024-03-17T14:30:40.267",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345396,1710685840277,-155.0,0.00018998,2,"2024-03-17T14:30:40.277",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345397,1710685840288,-4300.76140114,0.00018998,2,"2024-03-17T14:30:40.288",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345398,1710685840297,-164.87044309,0.00018998,2,"2024-03-17T14:30:40.297",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345399,1710685840306,-875.31837496,0.00018998,2,"2024-03-17T14:30:40.306",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345400,1710685840316,-2180.2608723,0.00018998,2,"2024-03-17T14:30:40.316",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345401,1710685840325,-373.08421702,0.00018998,2,"2024-03-17T14:30:40.325",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345402,1710685840334,-328.46711603,0.00018998,2,"2024-03-17T14:30:40.334",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345403,1710685840344,-155.0,0.00018998,2,"2024-03-17T14:30:40.344",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345404,1710685840354,-7900.1322949,0.00018998,2,"2024-03-17T14:30:40.354",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345405,1710685840365,-252.23171098,0.00018998,2,"2024-03-17T14:30:40.365",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345406,1710685840374,-285.71416057,0.00018998,5,"2024-03-17T14:30:40.374",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345407,1710685840383,-160.36514205,0.00018998,2,"2024-03-17T14:30:40.383",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345408,1710685840394,-220.75350523,0.00018998,2,"2024-03-17T14:30:40.394",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345409,1710685840403,-778.45096994,0.00018998,2,"2024-03-17T14:30:40.403",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345410,1710685840413,-190.51767373,0.00018998,2,"2024-03-17T14:30:40.413",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345411,1710685840423,-658.63215977,0.00018999,2,"2024-03-17T14:30:40.423",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345412,1710685840433,-3465.47487913,0.00018999,2,"2024-03-17T14:30:40.433",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345413,1710685840443,-155.0,0.00018999,2,"2024-03-17T14:30:40.443",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345414,1710685840453,-10426.49285854,0.00018999,2,"2024-03-17T14:30:40.453",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345415,1710685840463,-444.7076028,0.00018999,2,"2024-03-17T14:30:40.463",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345416,1710685840473,-2341.79461688,0.00018999,2,"2024-03-17T14:30:40.473",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345417,1710685840483,-1331.51469167,0.00018999,2,"2024-03-17T14:30:40.483",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345418,1710685840492,-500.0,0.00018999,2,"2024-03-17T14:30:40.492",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345419,1710685840502,-500.0,0.00018999,2,"2024-03-17T14:30:40.502",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345420,1710685840511,-500.0,0.00018999,2,"2024-03-17T14:30:40.511",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345421,1710685840521,-500.0,0.00018999,2,"2024-03-17T14:30:40.521",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345422,1710685840530,-267.54607243,0.00018999,2,"2024-03-17T14:30:40.530",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345423,1710685840540,-642.73500001,0.00018999,2,"2024-03-17T14:30:40.540",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345424,1710685840550,-500.0,0.00018999,2,"2024-03-17T14:30:40.550",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345425,1710685840559,-334.343426,0.00018999,5,"2024-03-17T14:30:40.559",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345426,1710685840568,-334.343426,0.00018999,5,"2024-03-17T14:30:40.568",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345427,1710685840577,-334.343426,0.00018999,5,"2024-03-17T14:30:40.577",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345428,1710685840587,-334.343426,0.00018999,5,"2024-03-17T14:30:40.587",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345429,1710685840597,-334.34342598,0.00018999,5,"2024-03-17T14:30:40.597",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345430,1710685840606,-137597.36968072,0.00018999,2,"2024-03-17T14:30:40.606",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345431,1710685840624,-4996.0216856,0.00018999,2,"2024-03-17T14:30:40.624",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345432,1710685840635,-1626.94845449,0.00018999,2,"2024-03-17T14:30:40.635",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345434,1710685840647,-2926.7940955,0.00018999,2,"2024-03-17T14:30:40.647",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345435,1710685840659,-1038.11551695,0.00018999,2,"2024-03-17T14:30:40.659",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345436,1710685840671,-2198.49212684,0.00018999,2,"2024-03-17T14:30:40.671",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345437,1710685840689,-317.56718006,0.00018999,2,"2024-03-17T14:30:40.689",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345438,1710685840700,-896.82497611,0.00018999,2,"2024-03-17T14:30:40.700",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345439,1710685840722,-18539.09904597,0.00018999,2,"2024-03-17T14:30:40.722",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345440,1710685840738,-961.9483,0.00018999,2,"2024-03-17T14:30:40.738",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345474,1710685843236,-432.5,0.00018137,2,"2024-03-17T14:30:43.236",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345475,1710685843246,-66947.5,0.00018999,2,"2024-03-17T14:30:43.246",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345477,1710685843299,-708.67558432,0.00018999,2,"2024-03-17T14:30:43.299",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345478,1710685843310,-1487.62096218,0.00018999,2,"2024-03-17T14:30:43.310",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345479,1710685843322,-511.74477419,0.00018999,2,"2024-03-17T14:30:43.322",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345480,1710685843333,-5020.48583704,0.00018999,2,"2024-03-17T14:30:43.333",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345481,1710685843363,-4542.55194562,0.00018999,2,"2024-03-17T14:30:43.363",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345482,1710685843374,-89999.04465,0.00018999,2,"2024-03-17T14:30:43.374",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345483,1710685843386,-738.108,0.00018999,2,"2024-03-17T14:30:43.386",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345484,1710685843398,-12079.49190014,0.00018999,2,"2024-03-17T14:30:43.398",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345485,1710685843409,-14172.75,0.00018999,2,"2024-03-17T14:30:43.409",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345486,1710685843425,-60287.00317307,0.00018999,2,"2024-03-17T14:30:43.425",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345487,1710685843434,-500.0,0.00018999,2,"2024-03-17T14:30:43.434",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345488,1710685843444,-357.11862345,0.00018999,2,"2024-03-17T14:30:43.444",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345489,1710685843453,-500.0,0.00018999,2,"2024-03-17T14:30:43.453",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345490,1710685843462,-179.69468784,0.00018999,2,"2024-03-17T14:30:43.462",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345491,1710685843472,-500.0,0.00018999,2,"2024-03-17T14:30:43.472",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345492,1710685843482,-500.0,0.00018999,2,"2024-03-17T14:30:43.482",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345493,1710685843491,-500.0,0.00018999,2,"2024-03-17T14:30:43.491",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345494,1710685843500,-500.0,0.00018999,2,"2024-03-17T14:30:43.500",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345495,1710685843509,-500.0,0.00018999,2,"2024-03-17T14:30:43.509",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345496,1710685843519,-500.0,0.00018999,2,"2024-03-17T14:30:43.519",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345497,1710685843528,-500.0,0.00018999,2,"2024-03-17T14:30:43.528",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345498,1710685843541,-500.0,0.00018999,2,"2024-03-17T14:30:43.541",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345499,1710685843551,-479.68,0.00018999,2,"2024-03-17T14:30:43.551",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345500,1710685843561,-500.0,0.00018999,2,"2024-03-17T14:30:43.561",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345501,1710685843571,-497.76250829,0.00018999,2,"2024-03-17T14:30:43.571",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345502,1710685843581,-500.0,0.00018999,2,"2024-03-17T14:30:43.581",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345503,1710685843591,-500.0,0.00018999,2,"2024-03-17T14:30:43.591",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345504,1710685843600,-500.0,0.00018999,2,"2024-03-17T14:30:43.600",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345505,1710685843610,-500.0,0.00018999,2,"2024-03-17T14:30:43.610",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345506,1710685843619,-316.97026686,0.00018999,2,"2024-03-17T14:30:43.619",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345507,1710685843629,-606.63,0.00018999,2,"2024-03-17T14:30:43.629",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345508,1710685843639,-500.0,0.00018999,2,"2024-03-17T14:30:43.639",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345510,1710685843648,-500.0,0.00018999,2,"2024-03-17T14:30:43.648",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345511,1710685843658,-500.0,0.00018999,2,"2024-03-17T14:30:43.658",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345512,1710685843668,-500.0,0.00018999,2,"2024-03-17T14:30:43.668",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345513,1710685843678,-500.0,0.00018999,2,"2024-03-17T14:30:43.678",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345514,1710685843687,-500.0,0.00018999,2,"2024-03-17T14:30:43.687",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345515,1710685843696,-500.0,0.00018999,2,"2024-03-17T14:30:43.696",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345516,1710685843706,-446.18,0.00018999,2,"2024-03-17T14:30:43.706",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345517,1710685843715,-500.0,0.00018999,2,"2024-03-17T14:30:43.715",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345519,1710685843724,-516.29850236,0.00018999,2,"2024-03-17T14:30:43.724",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345520,1710685843734,-500.0,0.00018999,2,"2024-03-17T14:30:43.734",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345521,1710685843743,-500.0,0.00018999,2,"2024-03-17T14:30:43.743",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345522,1710685843752,-500.0,0.00018999,2,"2024-03-17T14:30:43.752",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345523,1710685843763,-500.0,0.00018999,2,"2024-03-17T14:30:43.763",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345524,1710685843774,-500.0,0.00018999,2,"2024-03-17T14:30:43.774",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345525,1710685843784,-500.0,0.00018999,2,"2024-03-17T14:30:43.784",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345526,1710685843794,-500.0,0.00018999,2,"2024-03-17T14:30:43.794",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345527,1710685843803,-500.0,0.00018999,2,"2024-03-17T14:30:43.803",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345528,1710685843812,-500.0,0.00018999,2,"2024-03-17T14:30:43.812",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345529,1710685843821,-500.0,0.00018999,2,"2024-03-17T14:30:43.821",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345530,1710685843831,-500.0,0.00018999,2,"2024-03-17T14:30:43.831",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345531,1710685843840,-500.0,0.00018999,2,"2024-03-17T14:30:43.840",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345532,1710685843851,-500.0,0.00018999,2,"2024-03-17T14:30:43.851",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345533,1710685843860,-500.0,0.00018999,2,"2024-03-17T14:30:43.860",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345534,1710685843869,-500.0,0.00018999,2,"2024-03-17T14:30:43.869",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345535,1710685843879,-500.0,0.00018999,2,"2024-03-17T14:30:43.879",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345536,1710685843888,-294.8,0.00018999,2,"2024-03-17T14:30:43.888",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345537,1710685843897,-500.0,0.00018999,2,"2024-03-17T14:30:43.897",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345538,1710685843906,-500.0,0.00018999,2,"2024-03-17T14:30:43.906",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345539,1710685843916,-500.0,0.00018999,2,"2024-03-17T14:30:43.916",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345540,1710685843926,-500.0,0.00018999,2,"2024-03-17T14:30:43.926",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345541,1710685843935,-182.52,0.00018999,2,"2024-03-17T14:30:43.935",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345542,1710685843946,-201.23585611,0.00018999,2,"2024-03-17T14:30:43.946",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345543,1710685843955,-500.0,0.00018999,2,"2024-03-17T14:30:43.955",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345544,1710685843964,-500.0,0.00018999,2,"2024-03-17T14:30:43.964",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345545,1710685843973,-500.0,0.00018999,2,"2024-03-17T14:30:43.973",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345546,1710685843983,-500.0,0.00018999,2,"2024-03-17T14:30:43.983",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345547,1710685843992,-500.0,0.00018999,2,"2024-03-17T14:30:43.992",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345548,1710685844001,-500.0,0.00018999,2,"2024-03-17T14:30:44.001",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345549,1710685844010,-500.0,0.00018999,2,"2024-03-17T14:30:44.010",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345550,1710685844019,-563.24,0.00018999,2,"2024-03-17T14:30:44.019",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345551,1710685844029,-500.0,0.00018999,2,"2024-03-17T14:30:44.029",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345552,1710685844041,-500.0,0.00018999,2,"2024-03-17T14:30:44.041",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345553,1710685844050,-500.0,0.00018999,2,"2024-03-17T14:30:44.050",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345554,1710685844060,-500.0,0.00018999,2,"2024-03-17T14:30:44.060",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345555,1710685844069,-500.0,0.00018999,2,"2024-03-17T14:30:44.069",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345556,1710685844078,-500.0,0.00018999,2,"2024-03-17T14:30:44.078",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345557,1710685844090,-500.0,0.00018999,2,"2024-03-17T14:30:44.090",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345558,1710685844099,-500.0,0.00018999,2,"2024-03-17T14:30:44.099",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345559,1710685844109,-500.0,0.00018999,2,"2024-03-17T14:30:44.109",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345560,1710685844118,-500.0,0.00018999,2,"2024-03-17T14:30:44.118",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345561,1710685844127,-500.0,0.00018999,2,"2024-03-17T14:30:44.127",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345562,1710685844137,-500.0,0.00018999,2,"2024-03-17T14:30:44.137",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345563,1710685844146,-500.0,0.00018999,2,"2024-03-17T14:30:44.146",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345564,1710685844156,-525.46786212,0.00018999,2,"2024-03-17T14:30:44.156",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345565,1710685844166,-500.0,0.00018999,2,"2024-03-17T14:30:44.166",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345566,1710685844176,-500.0,0.00018999,2,"2024-03-17T14:30:44.176",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345567,1710685844186,-500.0,0.00018999,2,"2024-03-17T14:30:44.186",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345568,1710685844198,-500.0,0.00018999,2,"2024-03-17T14:30:44.198",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345569,1710685844208,-500.0,0.00018999,2,"2024-03-17T14:30:44.208",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345570,1710685844217,-500.0,0.00018999,2,"2024-03-17T14:30:44.217",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345571,1710685844227,-500.0,0.00018999,2,"2024-03-17T14:30:44.227",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345572,1710685844237,-927820.53897065,0.00019,2,"2024-03-17T14:30:44.237",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345573,1710685844256,-8873.21686544,0.00019,2,"2024-03-17T14:30:44.256",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345574,1710685844268,-4962.86644977,0.00019,2,"2024-03-17T14:30:44.268",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345575,1710685844290,-3181.24157555,0.00019,2,"2024-03-17T14:30:44.290",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345576,1710685844301,-313.4185825,0.00019,2,"2024-03-17T14:30:44.301",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345577,1710685846325,-599.27979208,0.00019,2,"2024-03-17T14:30:46.325",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345578,1710685846337,-18214.41253113,0.00019,2,"2024-03-17T14:30:46.337",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345579,1710685846417,-2864.936772,0.00019,2,"2024-03-17T14:30:46.417",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345580,1710685846459,-35937.60305195,0.00019,2,"2024-03-17T14:30:46.459",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345581,1710685846477,-60661.88803518,0.00019,2,"2024-03-17T14:30:46.477",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345582,1710685846552,-9387.344542,0.00019,2,"2024-03-17T14:30:46.552",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345583,1710685846563,-271.96201083,0.00019,2,"2024-03-17T14:30:46.563",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345585,1710686322193,42000.0,0.0002315,120,"2024-03-17T14:38:42.193",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345586,1710686500955,-155.0,0.00014977,2,"2024-03-17T14:41:40.955",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345587,1710686500982,-243.24927813,0.00014977,2,"2024-03-17T14:41:40.982",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345588,1710686501009,-2973.58421331,0.00014977,2,"2024-03-17T14:41:41.009",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345589,1710686501035,-547.96077282,0.00014978,2,"2024-03-17T14:41:41.035",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345590,1710686501061,-158.09190079,0.00014979,2,"2024-03-17T14:41:41.061",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345591,1710686501088,-617.49788098,0.0001498,2,"2024-03-17T14:41:41.088",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345592,1710686501115,-1585.53257438,0.00014981,2,"2024-03-17T14:41:41.115",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345593,1710686501141,-150.0,0.00014991,2,"2024-03-17T14:41:41.141",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345594,1710686501167,-343.08337959,0.00015,3,"2024-03-17T14:41:41.167",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345595,1710686572953,-4176.62593463,0.00021824,30,"2024-03-17T14:42:52.953",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345596,1710686572977,-30838.95,0.00021824,50,"2024-03-17T14:42:52.977",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345597,1710686573004,-50000.0,0.00021824,120,"2024-03-17T14:42:53.004",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345598,1710686573028,-30000.0,0.00021824,60,"2024-03-17T14:42:53.028",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345599,1710686573050,-20000.0,0.00021824,30,"2024-03-17T14:42:53.050",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345600,1710686573074,-305.46760719,0.00021824,30,"2024-03-17T14:42:53.074",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345601,1710686573098,-157212.87473779,0.00021824,60,"2024-03-17T14:42:53.098",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345602,1710686573120,-234084.93091309,0.00021824,30,"2024-03-17T14:42:53.120",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345603,1710686573144,-90000.0,0.00021824,120,"2024-03-17T14:42:53.144",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345604,1710686573166,-5000.0,0.00021824,30,"2024-03-17T14:42:53.166",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345605,1710686573189,-5000.0,0.00021824,30,"2024-03-17T14:42:53.189",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345606,1710686573211,-15000.0,0.00021824,30,"2024-03-17T14:42:53.211",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345607,1710686573234,-1670.73,0.00021824,90,"2024-03-17T14:42:53.234",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345608,1710686573256,-360.83539417,0.00021824,30,"2024-03-17T14:42:53.256",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345609,1710686573277,-1000.0,0.00021824,30,"2024-03-17T14:42:53.277",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345610,1710686573299,-16156.03819323,0.00021824,120,"2024-03-17T14:42:53.299",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345611,1710686573322,-305865.81825647,0.00021824,120,"2024-03-17T14:42:53.322",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345612,1710686573344,-20500.0,0.00021824,120,"2024-03-17T14:42:53.344",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345613,1710686573367,-819.06460878,0.00021824,30,"2024-03-17T14:42:53.367",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345614,1710686573393,-1000.0,0.00021824,30,"2024-03-17T14:42:53.393",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345615,1710686573419,-1000.0,0.00021824,30,"2024-03-17T14:42:53.419",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345616,1710686573444,-1000.0,0.00021824,30,"2024-03-17T14:42:53.444",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345617,1710686573467,-1000.0,0.00021824,30,"2024-03-17T14:42:53.467",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345618,1710686573493,-1000.0,0.00021824,30,"2024-03-17T14:42:53.493",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345619,1710686573516,-1000.0,0.00021824,30,"2024-03-17T14:42:53.516",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345620,1710686573539,-1000.0,0.00021824,30,"2024-03-17T14:42:53.539",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345621,1710686573563,-221.85833642,0.00021824,30,"2024-03-17T14:42:53.563",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345622,1710686573587,-1000.0,0.00021824,30,"2024-03-17T14:42:53.587",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345623,1710686573610,-1000.0,0.00021824,60,"2024-03-17T14:42:53.610",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345624,1710686573636,-1000.0,0.00021824,60,"2024-03-17T14:42:53.636",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345625,1710686573659,-6214.00827644,0.00021824,60,"2024-03-17T14:42:53.659",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345626,1710686573683,-1000.0,0.00021824,30,"2024-03-17T14:42:53.683",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345627,1710686573706,-1000.0,0.00021824,30,"2024-03-17T14:42:53.706",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345628,1710686573729,-1000.0,0.00021824,30,"2024-03-17T14:42:53.729",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345629,1710686573752,-1007.23033313,0.00021824,30,"2024-03-17T14:42:53.752",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345630,1710686573774,-1000.0,0.00021824,30,"2024-03-17T14:42:53.774",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345631,1710686573797,-1000.0,0.00021824,30,"2024-03-17T14:42:53.797",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345632,1710686573821,-1000.0,0.00021824,30,"2024-03-17T14:42:53.821",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345633,1710686573845,-1000.0,0.00021824,30,"2024-03-17T14:42:53.845",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345634,1710686573869,-1000.0,0.00021824,30,"2024-03-17T14:42:53.869",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345635,1710686573891,-1012.56579112,0.00021824,30,"2024-03-17T14:42:53.891",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345636,1710686573916,-1000.0,0.00021824,60,"2024-03-17T14:42:53.916",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345637,1710686573941,-1000.0,0.00021824,30,"2024-03-17T14:42:53.941",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345638,1710686573965,-1000.0,0.00021824,60,"2024-03-17T14:42:53.965",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345639,1710686573990,-1000.0,0.00021824,60,"2024-03-17T14:42:53.990",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345640,1710686574018,-1813.44057548,0.00021824,120,"2024-03-17T14:42:54.018",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345641,1710686574045,-1000.0,0.00021824,60,"2024-03-17T14:42:54.045",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345642,1710686574069,-1000.0,0.00021824,60,"2024-03-17T14:42:54.069",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345643,1710686574093,-1000.0,0.00021824,30,"2024-03-17T14:42:54.093",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345644,1710686574115,-1000.0,0.00021824,120,"2024-03-17T14:42:54.115",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345645,1710686574138,-1000.0,0.00021824,30,"2024-03-17T14:42:54.138",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345646,1710686574160,-1000.0,0.00021824,60,"2024-03-17T14:42:54.160",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345647,1710686574183,-1000.0,0.00021824,30,"2024-03-17T14:42:54.183",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345648,1710686574206,-1000.0,0.00021824,30,"2024-03-17T14:42:54.206",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345649,1710686574229,-1000.0,0.00021824,60,"2024-03-17T14:42:54.229",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345650,1710686574252,-1000.0,0.00021824,60,"2024-03-17T14:42:54.252",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345651,1710686574275,-1000.0,0.00021824,60,"2024-03-17T14:42:54.275",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345652,1710686574299,-1000.0,0.00021824,120,"2024-03-17T14:42:54.299",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345653,1710686574323,-1000.0,0.00021824,30,"2024-03-17T14:42:54.323",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345654,1710686574349,-1000.0,0.00021824,30,"2024-03-17T14:42:54.349",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345655,1710686574374,-51364.20500893,0.00021824,60,"2024-03-17T14:42:54.374",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345656,1710686574401,-2975.04563423,0.00021824,120,"2024-03-17T14:42:54.401",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345657,1710686574429,-150.0,0.00021824,120,"2024-03-17T14:42:54.429",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345658,1710686574455,-16600.0,0.00021824,120,"2024-03-17T14:42:54.455",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345659,1710686574481,-34877.43077851,0.00021824,30,"2024-03-17T14:42:54.481",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345660,1710686574505,-4526.49689061,0.00021824,30,"2024-03-17T14:42:54.505",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345661,1710686574531,-4917.37254815,0.00021824,30,"2024-03-17T14:42:54.531",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345662,1710686574554,-5076.27952508,0.00021824,30,"2024-03-17T14:42:54.554",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345663,1710686574579,-5128.2251103,0.00021824,120,"2024-03-17T14:42:54.579",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345664,1710686574607,-16196.21248613,0.00021824,30,"2024-03-17T14:42:54.607",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345665,1710686574631,-18264.01519553,0.00021824,30,"2024-03-17T14:42:54.631",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345666,1710686574655,-6159.78529452,0.00021824,30,"2024-03-17T14:42:54.655",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345667,1710686574682,-5496.39044149,0.00021824,30,"2024-03-17T14:42:54.682",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345668,1710686574707,-1000.0,0.00021824,30,"2024-03-17T14:42:54.707",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345669,1710686574730,-1000.0,0.00021824,120,"2024-03-17T14:42:54.730",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345670,1710686574952,-1000.0,0.00021824,30,"2024-03-17T14:42:54.952",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345671,1710686574976,-1000.0,0.00021824,60,"2024-03-17T14:42:54.976",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345672,1710686574998,-1000.0,0.00021824,30,"2024-03-17T14:42:54.998",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345673,1710686575021,-23024.41193723,0.00021824,60,"2024-03-17T14:42:55.021",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345674,1710686575043,-28590.83302429,0.00021824,30,"2024-03-17T14:42:55.043",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345675,1710686575065,-121969.91378618,0.00021824,30,"2024-03-17T14:42:55.065",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345676,1710686575087,-581893.69799622,0.00021824,30,"2024-03-17T14:42:55.087",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345677,1710686575110,-4268.23003004,0.00021824,30,"2024-03-17T14:42:55.110",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345678,1710686575131,-16902.05946676,0.00021824,30,"2024-03-17T14:42:55.131",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345679,1710686575154,-2979.29132282,0.00021824,30,"2024-03-17T14:42:55.154",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345680,1710686575176,-43500.0,0.00021824,120,"2024-03-17T14:42:55.176",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345681,1710686575198,-7049.3684559,0.00021824,30,"2024-03-17T14:42:55.198",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345682,1710686575221,-417.19534398,0.00021824,30,"2024-03-17T14:42:55.221",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345683,1710686575243,-5304.9691198,0.00021824,30,"2024-03-17T14:42:55.243",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345684,1710686575264,-217.50457124,0.00021824,30,"2024-03-17T14:42:55.264",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345685,1710686575286,-1000.0,0.00021824,120,"2024-03-17T14:42:55.286",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345686,1710686575311,-5000.0,0.00021824,120,"2024-03-17T14:42:55.311",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345687,1710686575334,-74336.07885109,0.00021824,120,"2024-03-17T14:42:55.334",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345688,1710686575356,-66000.00333449,0.00021824,99,"2024-03-17T14:42:55.356",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345689,1710686575379,-100000.0,0.00021824,120,"2024-03-17T14:42:55.379",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345690,1710686575402,-34645.25744615,0.00021824,120,"2024-03-17T14:42:55.402",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345691,1710686575424,-116518.63593168,0.00021824,30,"2024-03-17T14:42:55.424",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345692,1710686575449,-555390.65151071,0.00021824,30,"2024-03-17T14:42:55.449",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345693,1710686580591,-198859.00604279,0.00021824,30,"2024-03-17T14:43:00.591",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345694,1710686580615,-74034.62930898,0.00021824,30,"2024-03-17T14:43:00.615",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345695,1710686580639,-57344.95903826,0.00021824,30,"2024-03-17T14:43:00.639",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345696,1710686580661,-600.2513557,0.00021824,120,"2024-03-17T14:43:00.661",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345697,1710686580685,-160.44969069,0.00021824,120,"2024-03-17T14:43:00.685",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345698,1710686580708,-1326.15068704,0.00021824,120,"2024-03-17T14:43:00.708",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345699,1710686580731,-23126.25314538,0.00021824,120,"2024-03-17T14:43:00.731",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345700,1710686580756,-1248582.43888319,0.00021824,120,"2024-03-17T14:43:00.756",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345701,1710686580778,-635.68027428,0.00021824,120,"2024-03-17T14:43:00.778",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345702,1710686580800,-11914.09786917,0.00021824,120,"2024-03-17T14:43:00.800",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345703,1710686580823,-11723.7632429,0.00021824,120,"2024-03-17T14:43:00.823",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345704,1710686580845,-485.30772579,0.00021824,120,"2024-03-17T14:43:00.845",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345705,1710686580867,-32737.76535118,0.00021824,120,"2024-03-17T14:43:00.867",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345706,1710686580889,-101172.77028596,0.00021824,120,"2024-03-17T14:43:00.889",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345707,1710686580912,-6461.18608369,0.00021824,120,"2024-03-17T14:43:00.912",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345708,1710686580936,-85045.67159949,0.00021824,120,"2024-03-17T14:43:00.936",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345709,1710686580958,-172432.7089723,0.00021824,120,"2024-03-17T14:43:00.958",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345710,1710686580981,-18313.84240414,0.00021824,120,"2024-03-17T14:43:00.981",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345711,1710686581005,-192.3155136,0.00021824,120,"2024-03-17T14:43:01.005",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345712,1710686581029,-206.43903736,0.00021824,120,"2024-03-17T14:43:01.029",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345713,1710686581052,-35676.81064002,0.00021824,120,"2024-03-17T14:43:01.052",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345714,1710686581075,-53637.46437297,0.00021824,30,"2024-03-17T14:43:01.075",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345715,1710686581097,-418334.70034009,0.00021824,30,"2024-03-17T14:43:01.097",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345716,1710686581119,-22893.61297518,0.00021824,120,"2024-03-17T14:43:01.119",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345717,1710686581142,-3807.18596567,0.00021824,120,"2024-03-17T14:43:01.142",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345718,1710686581164,-672.48038512,0.00021824,30,"2024-03-17T14:43:01.164",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345719,1710686581189,-8670.46334085,0.00021824,30,"2024-03-17T14:43:01.189",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345720,1710686581211,-1389.24506673,0.00021824,60,"2024-03-17T14:43:01.211",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345721,1710686581232,-82976.50239245,0.00021824,30,"2024-03-17T14:43:01.232",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345722,1710686581254,-1069.77262807,0.00021824,30,"2024-03-17T14:43:01.254",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345723,1710686581276,-4353.31602774,0.00021824,120,"2024-03-17T14:43:01.276",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345724,1710686581297,-22851.04046051,0.00021824,30,"2024-03-17T14:43:01.297",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345725,1710686581319,-756.0,0.00021824,120,"2024-03-17T14:43:01.319",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345726,1710686581341,-7130.08116557,0.00021824,120,"2024-03-17T14:43:01.341",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345727,1710686581364,-2025.72412322,0.00021824,30,"2024-03-17T14:43:01.364",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345728,1710686581387,-25147.76331862,0.00021824,120,"2024-03-17T14:43:01.387",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345729,1710686581413,-8063.48031396,0.00021824,30,"2024-03-17T14:43:01.413",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345730,1710686581435,-2026.0,0.00021824,120,"2024-03-17T14:43:01.435",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345731,1710686581458,-193.52807095,0.00021824,120,"2024-03-17T14:43:01.458",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345732,1710686581482,-100000.0,0.00021824,60,"2024-03-17T14:43:01.482",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345733,1710686581504,-100000.0,0.00021824,60,"2024-03-17T14:43:01.504",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345734,1710686581528,-52969.14190039,0.00021824,120,"2024-03-17T14:43:01.528",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345735,1710686584287,-31016.56251652,0.00021824,120,"2024-03-17T14:43:04.287",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345736,1710686584310,-19210.75512283,0.00021824,30,"2024-03-17T14:43:04.310",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345737,1710686584333,-10474.19425215,0.00021824,120,"2024-03-17T14:43:04.333",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345738,1710686584355,-272.02044453,0.00021824,60,"2024-03-17T14:43:04.355",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345739,1710686584378,-210.09977454,0.00021824,30,"2024-03-17T14:43:04.378",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345740,1710686584401,-63185.21868637,0.00021824,120,"2024-03-17T14:43:04.401",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345741,1710686584427,-331.0,0.00021824,120,"2024-03-17T14:43:04.427",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345742,1710686584453,-8000.0,0.00021824,90,"2024-03-17T14:43:04.453",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345743,1710686584476,-29269.29619973,0.00021824,30,"2024-03-17T14:43:04.476",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345744,1710686584500,-104400.0,0.00021824,120,"2024-03-17T14:43:04.500",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345745,1710686584523,-120000.0,0.00021824,30,"2024-03-17T14:43:04.523",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345746,1710686584546,-499.99999884,0.00021824,30,"2024-03-17T14:43:04.546",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345747,1710686584569,-7399.999999,0.00021824,30,"2024-03-17T14:43:04.569",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345748,1710686584593,-20000.0,0.00021824,120,"2024-03-17T14:43:04.593",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345749,1710686584616,-8069.01513925,0.00021824,68,"2024-03-17T14:43:04.616",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345750,1710686584639,-1453.42987069,0.00021824,30,"2024-03-17T14:43:04.639",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345751,1710686584823,-34519.7674339,0.00021824,30,"2024-03-17T14:43:04.823",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345752,1710686584846,-4165.0,0.00021824,120,"2024-03-17T14:43:04.846",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345753,1710686584868,-1000.0,0.00021824,30,"2024-03-17T14:43:04.868",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345754,1710686584889,-1000.0,0.00021824,30,"2024-03-17T14:43:04.889",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345755,1710686584913,-1000.0,0.00021824,30,"2024-03-17T14:43:04.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345756,1710686584938,-1000.0,0.00021824,30,"2024-03-17T14:43:04.938",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345757,1710686584960,-1000.0,0.00021824,30,"2024-03-17T14:43:04.960",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345758,1710686584982,-1000.0,0.00021824,30,"2024-03-17T14:43:04.982",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345759,1710686585003,-1000.0,0.00021824,30,"2024-03-17T14:43:05.003",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345760,1710686585027,-1000.0,0.00021824,30,"2024-03-17T14:43:05.027",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345761,1710686585049,-1000.0,0.00021824,30,"2024-03-17T14:43:05.049",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345762,1710686585073,-1000.0,0.00021824,30,"2024-03-17T14:43:05.073",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345763,1710686585101,-1000.0,0.00021824,30,"2024-03-17T14:43:05.101",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345764,1710686585124,-1000.0,0.00021824,30,"2024-03-17T14:43:05.124",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345765,1710686585147,-1000.0,0.00021824,30,"2024-03-17T14:43:05.147",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345766,1710686585170,-1000.0,0.00021824,30,"2024-03-17T14:43:05.170",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345767,1710686585195,-1000.0,0.00021824,30,"2024-03-17T14:43:05.195",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345768,1710686585219,-1000.0,0.00021824,30,"2024-03-17T14:43:05.219",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345769,1710686585243,-1000.0,0.00021824,30,"2024-03-17T14:43:05.243",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345770,1710686585266,-1000.0,0.00021824,30,"2024-03-17T14:43:05.266",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345771,1710686585290,-1000.0,0.00021824,30,"2024-03-17T14:43:05.290",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345772,1710686585313,-1000.0,0.00021824,30,"2024-03-17T14:43:05.313",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345773,1710686585336,-1000.0,0.00021824,30,"2024-03-17T14:43:05.336",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345774,1710686585359,-593.64642629,0.00021824,30,"2024-03-17T14:43:05.359",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345775,1710686585383,-100000.0,0.00021824,30,"2024-03-17T14:43:05.383",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345776,1710686585414,-100000.0,0.00021824,30,"2024-03-17T14:43:05.414",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345777,1710686585439,-32671.05,0.00021824,30,"2024-03-17T14:43:05.439",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345778,1710686585462,-150.0,0.00021824,30,"2024-03-17T14:43:05.462",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345779,1710686585486,-236.36,0.00021824,30,"2024-03-17T14:43:05.486",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345780,1710686585508,-906.97,0.00021824,30,"2024-03-17T14:43:05.508",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345781,1710686585532,-71648.45265904,0.00021824,120,"2024-03-17T14:43:05.532",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345782,1710686585555,-50395.97928169,0.00021824,120,"2024-03-17T14:43:05.555",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345783,1710686585579,-1000.0,0.00021824,120,"2024-03-17T14:43:05.579",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345784,1710686585604,-781.0,0.00021824,120,"2024-03-17T14:43:05.604",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345785,1710686585627,-3000.0,0.00021824,120,"2024-03-17T14:43:05.627",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345786,1710686585649,-5000.0,0.00021824,120,"2024-03-17T14:43:05.649",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345787,1710686585673,-5000.0,0.00021824,120,"2024-03-17T14:43:05.673",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345788,1710686585699,-5000.0,0.00021824,120,"2024-03-17T14:43:05.699",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345789,1710686585723,-5000.0,0.00021824,120,"2024-03-17T14:43:05.723",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345790,1710686585747,-179.04946554,0.00021824,30,"2024-03-17T14:43:05.747",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345791,1710686585771,-14698.0779047,0.00021824,120,"2024-03-17T14:43:05.771",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345792,1710686585797,-208.59778219,0.00021824,120,"2024-03-17T14:43:05.797",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345793,1710686585821,-265500.0,0.00021824,60,"2024-03-17T14:43:05.821",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345794,1710686585844,-21092.05581424,0.00021824,30,"2024-03-17T14:43:05.844",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345795,1710686585866,-139096.36034559,0.00021824,30,"2024-03-17T14:43:05.866",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345796,1710686585888,-195474.09065427,0.00021824,120,"2024-03-17T14:43:05.888",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345797,1710686585912,-56588.16168144,0.00021824,120,"2024-03-17T14:43:05.912",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345798,1710686585938,-1270.290039,0.00021824,30,"2024-03-17T14:43:05.938",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345799,1710686585961,-200.0,0.00021824,30,"2024-03-17T14:43:05.961",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345800,1710686585982,-389.336264,0.00021824,30,"2024-03-17T14:43:05.982",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345801,1710686586004,-735.272938,0.00021824,30,"2024-03-17T14:43:06.004",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345802,1710686608485,-4413.06411,0.0002208,30,"2024-03-17T14:43:28.485",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345803,1710686608518,-1000.0,0.00022984,30,"2024-03-17T14:43:28.518",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345804,1710686608542,-41728.46627365,0.00023,30,"2024-03-17T14:43:28.542",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345805,1710686608570,-201.67065339,0.000239,33,"2024-03-17T14:43:28.570",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345806,1710686608601,-1000.0,0.00023984,31,"2024-03-17T14:43:28.601",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345807,1710686608624,-530.58325801,0.00024,30,"2024-03-17T14:43:28.624",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345808,1710686608650,-19994.378219,0.000242,30,"2024-03-17T14:43:28.650",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345809,1710686608674,-1400.32453439,0.000242,30,"2024-03-17T14:43:28.674",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345810,1710686608696,-500.0,0.000242,30,"2024-03-17T14:43:28.696",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345811,1710686608722,-639.60194589,0.000242,30,"2024-03-17T14:43:28.722",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345812,1710686608751,-20000.0,0.000247,31,"2024-03-17T14:43:28.751",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345813,1710686608778,-432.5,0.00024939,120,"2024-03-17T14:43:28.778",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345814,1710686608801,-2176.00162221,0.00025,30,"2024-03-17T14:43:28.801",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345815,1710686608826,-11485.00697188,0.00025,30,"2024-03-17T14:43:28.826",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345816,1710686608850,-2558.66821381,0.00025,30,"2024-03-17T14:43:28.850",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345817,1710686608875,-33700.0,0.00025,30,"2024-03-17T14:43:28.875",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345818,1710686608898,-101576.19164503,0.00025,30,"2024-03-17T14:43:28.898",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345819,1710686608921,-1150.0,0.00025,120,"2024-03-17T14:43:28.921",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345820,1710686608945,-5743.87358302,0.00025,30,"2024-03-17T14:43:28.945",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345821,1710686608970,-200.0,0.00025,120,"2024-03-17T14:43:28.970",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345822,1710686608994,-400.0,0.00025,120,"2024-03-17T14:43:28.994",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345823,1710686609020,-10000.0,0.000257,30,"2024-03-17T14:43:29.020",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345824,1710686609048,-286.73,0.00025939,120,"2024-03-17T14:43:29.048",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345825,1710686609071,-189.0,0.00026,120,"2024-03-17T14:43:29.071",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345826,1710686609099,-202.73,0.0002611,120,"2024-03-17T14:43:29.099",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345827,1710686609122,-500.0,0.0002628,90,"2024-03-17T14:43:29.122",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345828,1710686609148,-155.66,0.00026579,120,"2024-03-17T14:43:29.148",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345829,1710686609173,-432.5,0.00027206,120,"2024-03-17T14:43:29.173",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345830,1710686609197,-103963.35263297,0.0002736,120,"2024-03-17T14:43:29.197",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345831,1710686609220,-510.0,0.00027397,120,"2024-03-17T14:43:29.220",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345832,1710686609243,-554.89061024,0.00027397,30,"2024-03-17T14:43:29.243",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345833,1710686609267,-680.52216483,0.00027397,30,"2024-03-17T14:43:29.267",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345834,1710686609289,-3999.999999,0.00027397,30,"2024-03-17T14:43:29.289",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345835,1710686609315,-200.0,0.000274,120,"2024-03-17T14:43:29.315",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345836,1710686609338,-150.0,0.000275,120,"2024-03-17T14:43:29.338",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345837,1710686609361,-510.0,0.00027671,120,"2024-03-17T14:43:29.361",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345838,1710686609388,-510.0,0.00027945,120,"2024-03-17T14:43:29.388",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345839,1710686609411,-500.0,0.00028,120,"2024-03-17T14:43:29.411",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345840,1710686609435,-510.0,0.00028219,120,"2024-03-17T14:43:29.435",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345841,1710686609460,-10000.0,0.000284,30,"2024-03-17T14:43:29.460",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345842,1710686609486,-500.0,0.0002847,120,"2024-03-17T14:43:29.486",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345843,1710686609510,-510.0,0.00028493,120,"2024-03-17T14:43:29.510",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345844,1710686609537,-510.0,0.00028767,120,"2024-03-17T14:43:29.537",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345845,1710686609561,-102357.30076259,0.00029,120,"2024-03-17T14:43:29.561",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345846,1710686609585,-32972.03215392,0.00029,30,"2024-03-17T14:43:29.585",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345847,1710686609609,-600.0,0.00029,30,"2024-03-17T14:43:29.609",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345848,1710686609632,-376812.66420861,0.00029,120,"2024-03-17T14:43:29.632",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345849,1710686609656,-510.0,0.00029041,120,"2024-03-17T14:43:29.656",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345850,1710686609679,-510.0,0.00029315,120,"2024-03-17T14:43:29.679",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345851,1710686609702,-510.0,0.00029589,120,"2024-03-17T14:43:29.702",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345852,1710686609729,-60049.95273703,0.000297,30,"2024-03-17T14:43:29.729",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345853,1710686609750,-1582.23394792,0.00029784,30,"2024-03-17T14:43:29.750",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345854,1710686609773,-1540.70299882,0.00029824,120,"2024-03-17T14:43:29.773",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345855,1710686609795,-3000.0,0.00029824,60,"2024-03-17T14:43:29.795",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345856,1710686609817,-510.0,0.00029863,120,"2024-03-17T14:43:29.817",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345857,1710686609841,-200000.0,0.0003,30,"2024-03-17T14:43:29.841",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345858,1710686609866,-1000.0,0.0003,120,"2024-03-17T14:43:29.866",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345859,1710686609889,-20579.26019256,0.0003,30,"2024-03-17T14:43:29.889",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345860,1710686609913,-25000.0,0.0003,30,"2024-03-17T14:43:29.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345861,1710686609936,-9591.43221513,0.0003,30,"2024-03-17T14:43:29.936",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345862,1710686609961,-240.0,0.0003,120,"2024-03-17T14:43:29.961",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345863,1710686609986,-600.0,0.0003,31,"2024-03-17T14:43:29.986",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345864,1710686610017,-190664.11964762,0.0003,30,"2024-03-17T14:43:30.017",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345865,1710686610041,-50000.0,0.0003,30,"2024-03-17T14:43:30.041",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345866,1710686610065,-200.0,0.0003,120,"2024-03-17T14:43:30.065",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345867,1710686610088,-1800.0,0.0003,31,"2024-03-17T14:43:30.088",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345868,1710686610110,-201.44446561,0.0003,30,"2024-03-17T14:43:30.110",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345869,1710686610133,-14000.0,0.0003,60,"2024-03-17T14:43:30.133",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345870,1710686610164,-510.0,0.00030136,120,"2024-03-17T14:43:30.164",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345871,1710686610188,-510.0,0.0003041,120,"2024-03-17T14:43:30.188",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345872,1710686610214,-130264.11045365,0.000305,30,"2024-03-17T14:43:30.214",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345873,1710686610239,-510.0,0.00030684,120,"2024-03-17T14:43:30.239",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345874,1710686610263,-250.0,0.000308,30,"2024-03-17T14:43:30.263",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345875,1710686610288,-510.0,0.00030958,120,"2024-03-17T14:43:30.288",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345876,1710686610312,-200000.0,0.00031,31,"2024-03-17T14:43:30.312",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345877,1710686610337,-1000.0,0.00031,120,"2024-03-17T14:43:30.337",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345878,1710686610362,-500.0,0.00031,30,"2024-03-17T14:43:30.362",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345879,1710686610386,-500.0,0.00031,30,"2024-03-17T14:43:30.386",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345880,1710686610412,-500.0,0.00031,30,"2024-03-17T14:43:30.412",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345881,1710686610435,-600.0,0.00031,32,"2024-03-17T14:43:30.435",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345882,1710686610462,-500.0,0.00031,30,"2024-03-17T14:43:30.462",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345883,1710686610485,-10000.0,0.000311,30,"2024-03-17T14:43:30.485",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345884,1710686610511,-200.0,0.000312,120,"2024-03-17T14:43:30.511",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345885,1710686610534,-510.0,0.00031232,120,"2024-03-17T14:43:30.534",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345886,1710686610558,-510.0,0.00031506,120,"2024-03-17T14:43:30.558",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345887,1710686610584,-3400.0,0.000316,60,"2024-03-17T14:43:30.584",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345888,1710686610606,-170.14,0.00031644,91,"2024-03-17T14:43:30.606",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345889,1710686610629,-245.01645486,0.00031689,30,"2024-03-17T14:43:30.629",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345890,1710686610655,-510.0,0.0003178,120,"2024-03-17T14:43:30.655",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345891,1710686610850,-293973.38834172,0.00031888,60,"2024-03-17T14:43:30.850",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345892,1710686610875,-561939.44900484,0.00031888,60,"2024-03-17T14:43:30.875",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345893,1710686610907,-200000.0,0.00032,32,"2024-03-17T14:43:30.907",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345894,1710686610931,-30000.0,0.00032,30,"2024-03-17T14:43:30.931",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345895,1710686610955,-600.0,0.00032,33,"2024-03-17T14:43:30.955",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345896,1710686610977,-1000.0,0.00032,120,"2024-03-17T14:43:30.977",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345897,1710686611000,-500.0,0.00032,120,"2024-03-17T14:43:31.000",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345898,1710686611022,-41998.24499762,0.00032,120,"2024-03-17T14:43:31.022",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345899,1710686611044,-37252.79098018,0.00032,30,"2024-03-17T14:43:31.044",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345900,1710686616889,-16994.19447274,0.00032,30,"2024-03-17T14:43:36.889",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345901,1710686616913,-2897.0,0.00032,30,"2024-03-17T14:43:36.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345902,1710686616938,-365.34489848,0.00032054,120,"2024-03-17T14:43:36.938",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345903,1710686616961,-1250.18407297,0.000322,30,"2024-03-17T14:43:36.961",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345904,1710686616985,-4309.00555,0.000322,30,"2024-03-17T14:43:36.985",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345905,1710686617008,-20352.73970352,0.000322,30,"2024-03-17T14:43:37.008",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345906,1710686617038,-3893.38931401,0.000322,30,"2024-03-17T14:43:37.038",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345907,1710686617059,-6859.17564985,0.000322,30,"2024-03-17T14:43:37.059",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345908,1710686617081,-1098.40992953,0.000322,30,"2024-03-17T14:43:37.081",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345909,1710686617102,-2288.41090681,0.000322,30,"2024-03-17T14:43:37.102",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345910,1710686617125,-1584.62197492,0.000322,30,"2024-03-17T14:43:37.125",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345911,1710686617150,-3921.58986127,0.000322,30,"2024-03-17T14:43:37.150",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345912,1710686617172,-349.59,0.000322,30,"2024-03-17T14:43:37.172",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345913,1710686617194,-25000.0,0.000322,30,"2024-03-17T14:43:37.194",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345914,1710686617219,-25000.0,0.000322,30,"2024-03-17T14:43:37.219",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345915,1710686617240,-25000.0,0.000322,30,"2024-03-17T14:43:37.240",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345916,1710686617262,-25000.0,0.000322,30,"2024-03-17T14:43:37.262",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345917,1710686617284,-25000.0,0.000322,30,"2024-03-17T14:43:37.284",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345918,1710686617306,-682.1203744,0.000322,30,"2024-03-17T14:43:37.306",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345919,1710686617329,-4400.78305604,0.000322,30,"2024-03-17T14:43:37.329",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345920,1710686617355,-3506.21907765,0.000322,30,"2024-03-17T14:43:37.355",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345921,1710686617378,-313.86665217,0.000322,30,"2024-03-17T14:43:37.378",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345922,1710686617402,-1321.0,0.000322,30,"2024-03-17T14:43:37.402",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345923,1710686617427,-1187.66039388,0.000322,30,"2024-03-17T14:43:37.427",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345924,1710686617451,-2853.15471247,0.000322,30,"2024-03-17T14:43:37.451",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345925,1710686617476,-1054.75448432,0.000322,30,"2024-03-17T14:43:37.476",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345926,1710686617501,-3431.98873645,0.000322,30,"2024-03-17T14:43:37.501",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345927,1710686617525,-670.705,0.000322,30,"2024-03-17T14:43:37.525",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345928,1710686617549,-16145.86362331,0.000322,30,"2024-03-17T14:43:37.549",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345929,1710686617574,-9037.04946336,0.000322,30,"2024-03-17T14:43:37.574",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345930,1710686617597,-255.59914172,0.000322,30,"2024-03-17T14:43:37.597",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345931,1710686617620,-2802.012271,0.000322,30,"2024-03-17T14:43:37.620",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345932,1710686617643,-1385.12037432,0.000322,30,"2024-03-17T14:43:37.643",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345933,1710686617668,-15436.20175085,0.000322,30,"2024-03-17T14:43:37.668",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345934,1710686617691,-13440.8798654,0.000325,120,"2024-03-17T14:43:37.691",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345935,1710686617718,-150.0,0.000325,120,"2024-03-17T14:43:37.718",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345936,1710686617745,-1250.0,0.0003264,30,"2024-03-17T14:43:37.745",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345937,1710686617768,-1250.0,0.0003264,79,"2024-03-17T14:43:37.768",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345938,1710686617790,-1250.0,0.0003264,80,"2024-03-17T14:43:37.790",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345939,1710686617812,-1250.0,0.0003264,81,"2024-03-17T14:43:37.812",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345940,1710686617835,-1250.0,0.0003264,82,"2024-03-17T14:43:37.835",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345941,1710686617859,-1250.0,0.0003264,83,"2024-03-17T14:43:37.859",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345942,1710686617882,-1250.0,0.0003264,84,"2024-03-17T14:43:37.882",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345943,1710686617904,-1250.0,0.0003264,85,"2024-03-17T14:43:37.904",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345944,1710686617930,-1250.0,0.0003264,86,"2024-03-17T14:43:37.930",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345945,1710686617955,-1250.0,0.0003264,87,"2024-03-17T14:43:37.955",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345946,1710686617979,-1250.0,0.0003264,88,"2024-03-17T14:43:37.979",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345947,1710686618002,-1250.0,0.0003264,89,"2024-03-17T14:43:38.002",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345948,1710686618025,-1250.0,0.0003264,90,"2024-03-17T14:43:38.025",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345949,1710686618048,-1250.0,0.0003264,91,"2024-03-17T14:43:38.048",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345950,1710686618072,-1250.0,0.0003264,92,"2024-03-17T14:43:38.072",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345951,1710686618094,-1250.0,0.0003264,93,"2024-03-17T14:43:38.094",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345952,1710686618117,-1250.0,0.0003264,94,"2024-03-17T14:43:38.117",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345953,1710686618139,-1250.0,0.0003264,95,"2024-03-17T14:43:38.139",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345954,1710686618161,-1250.0,0.0003264,96,"2024-03-17T14:43:38.161",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345955,1710686618184,-1250.0,0.0003264,97,"2024-03-17T14:43:38.184",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345956,1710686618208,-1250.0,0.0003264,98,"2024-03-17T14:43:38.208",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345957,1710686618233,-1250.0,0.0003264,99,"2024-03-17T14:43:38.233",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345958,1710686618260,-1250.0,0.0003264,100,"2024-03-17T14:43:38.260",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345959,1710686618285,-1250.0,0.0003264,101,"2024-03-17T14:43:38.285",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345960,1710686618308,-1250.0,0.0003264,102,"2024-03-17T14:43:38.308",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345961,1710686618331,-1250.0,0.0003264,103,"2024-03-17T14:43:38.331",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345962,1710686618355,-1250.0,0.0003264,104,"2024-03-17T14:43:38.355",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345963,1710686618381,-1250.0,0.0003264,105,"2024-03-17T14:43:38.381",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345964,1710686618408,-1250.0,0.0003264,106,"2024-03-17T14:43:38.408",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345965,1710686618435,-1250.0,0.0003264,107,"2024-03-17T14:43:38.435",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345966,1710686618461,-1250.0,0.0003264,108,"2024-03-17T14:43:38.461",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345967,1710686618488,-1250.0,0.0003264,109,"2024-03-17T14:43:38.488",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345968,1710686618514,-1250.0,0.0003264,110,"2024-03-17T14:43:38.514",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345969,1710686618537,-1250.0,0.0003264,111,"2024-03-17T14:43:38.537",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345970,1710686618560,-1250.0,0.0003264,112,"2024-03-17T14:43:38.560",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345971,1710686618584,-1250.0,0.0003264,113,"2024-03-17T14:43:38.584",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345972,1710686618607,-1250.0,0.0003264,114,"2024-03-17T14:43:38.607",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345973,1710686618630,-1250.0,0.0003264,115,"2024-03-17T14:43:38.630",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345974,1710686618654,-1250.0,0.0003264,116,"2024-03-17T14:43:38.654",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345975,1710686618678,-1250.0,0.0003264,117,"2024-03-17T14:43:38.678",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345976,1710686618701,-1250.0,0.0003264,118,"2024-03-17T14:43:38.701",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345977,1710686618729,-1250.0,0.0003264,119,"2024-03-17T14:43:38.729",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345978,1710686618752,-1250.0,0.0003264,120,"2024-03-17T14:43:38.752",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345979,1710686625961,300282.30993053,0.00025,30,"2024-03-17T14:43:45.961",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345980,1710686629860,38609.37717977,0.0003,30,"2024-03-17T14:43:49.860",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345981,1710686805143,-868.2331,0.00019,10,"2024-03-17T14:46:45.143",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345982,1710686805172,-2639.19784344,0.00019,10,"2024-03-17T14:46:45.172",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345983,1710686805238,-10000.0,0.000195,10,"2024-03-17T14:46:45.238",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345984,1710686805261,-154.42,0.0001956,15,"2024-03-17T14:46:45.261",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345985,1710686805284,-292.0,0.0001956,15,"2024-03-17T14:46:45.284",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345986,1710686805307,-292.0,0.0001956,15,"2024-03-17T14:46:45.307",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345987,1710686805329,-152.16,0.0001957,15,"2024-03-17T14:46:45.329",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345988,1710686805352,-150.5,0.0001957,15,"2024-03-17T14:46:45.352",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345989,1710686805377,-292.0,0.0001957,15,"2024-03-17T14:46:45.377",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345990,1710686805398,-292.0,0.0001957,15,"2024-03-17T14:46:45.398",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345991,1710686805420,-292.0,0.0001957,15,"2024-03-17T14:46:45.420",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345992,1710686805446,-293.16,0.0001957,15,"2024-03-17T14:46:45.446",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345993,1710686805469,-150.5,0.0001958,15,"2024-03-17T14:46:45.469",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345994,1710686805492,-150.76,0.0001958,15,"2024-03-17T14:46:45.492",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345995,1710686805515,-292.0,0.0001958,15,"2024-03-17T14:46:45.515",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345996,1710686805537,-292.0,0.0001958,15,"2024-03-17T14:46:45.537",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345997,1710686805559,-292.0,0.0001958,15,"2024-03-17T14:46:45.559",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345998,1710686805584,-292.0,0.0001958,15,"2024-03-17T14:46:45.584",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319345999,1710686805606,-152.35,0.0001958,15,"2024-03-17T14:46:45.606",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346000,1710686805630,-150.5,0.0001959,15,"2024-03-17T14:46:45.630",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346001,1710686805654,-155.35,0.0001959,15,"2024-03-17T14:46:45.654",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346002,1710686805677,-153.31,0.0001959,15,"2024-03-17T14:46:45.677",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346003,1710686805699,-150.5,0.0001959,15,"2024-03-17T14:46:45.699",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346004,1710686805721,-152.08,0.0001959,15,"2024-03-17T14:46:45.721",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346005,1710686805745,-151.22,0.0001959,15,"2024-03-17T14:46:45.745",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346006,1710686805768,-1776.50333517,0.00019876,10,"2024-03-17T14:46:45.768",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346007,1710686805793,-36815.54365101,0.0002,10,"2024-03-17T14:46:45.793",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346008,1710686805817,-10000.0,0.0002,12,"2024-03-17T14:46:45.817",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346009,1710686805851,-5000.00089901,0.000214,10,"2024-03-17T14:46:45.851",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346010,1710686805874,-5000.0,0.000214,11,"2024-03-17T14:46:45.874",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346011,1710686805897,-5000.0,0.000214,12,"2024-03-17T14:46:45.897",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346012,1710686805921,-5000.0,0.000214,13,"2024-03-17T14:46:45.921",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346013,1710686805943,-5000.0,0.000214,14,"2024-03-17T14:46:45.943",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346014,1710686805967,-4000.0,0.00021578,16,"2024-03-17T14:46:45.967",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346015,1710686806008,-510.47335342,0.000219,15,"2024-03-17T14:46:46.008",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346016,1710686806036,-3572.75,0.00021918,10,"2024-03-17T14:46:46.036",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346017,1710686806062,-702.0,0.00022,10,"2024-03-17T14:46:46.062",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346018,1710686806086,-2900.0,0.000225,15,"2024-03-17T14:46:46.086",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346019,1710686806107,-702.0,0.000225,10,"2024-03-17T14:46:46.107",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346020,1710686806134,-116726.27316552,0.00023,10,"2024-03-17T14:46:46.134",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346021,1710686806155,-324.67049058,0.00023,21,"2024-03-17T14:46:46.155",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346022,1710686806178,-15000.0,0.00023,14,"2024-03-17T14:46:46.178",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346023,1710686806202,-2956.28605234,0.00023,14,"2024-03-17T14:46:46.202",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346024,1710686806225,-41943.63416992,0.00023,15,"2024-03-17T14:46:46.225",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346025,1710686806247,-702.0,0.00023,11,"2024-03-17T14:46:46.247",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346026,1710686806274,-702.0,0.000235,11,"2024-03-17T14:46:46.274",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346027,1710686806297,-399.59472435,0.000238,15,"2024-03-17T14:46:46.297",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346028,1710686806331,-150.0,0.00024,10,"2024-03-17T14:46:46.331",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346029,1710686806359,-733.63,0.00024,20,"2024-03-17T14:46:46.359",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346030,1710686806607,-702.0,0.00024,12,"2024-03-17T14:46:46.607",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346031,1710686806632,-531.07607617,0.00024,30,"2024-03-17T14:46:46.632",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346032,1710686806670,-201.67065339,0.00024,33,"2024-03-17T14:46:46.670",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346033,1710686806697,-702.0,0.000245,12,"2024-03-17T14:46:46.697",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346034,1710686806722,-3572.75,0.00024658,10,"2024-03-17T14:46:46.722",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346035,1710686806758,-20000.0,0.000247,31,"2024-03-17T14:46:46.758",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346036,1710686806782,-27229.0,0.00025,14,"2024-03-17T14:46:46.782",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346037,1710686806804,-50000.0,0.00025,21,"2024-03-17T14:46:46.804",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346038,1710686806827,-398.69,0.00025,10,"2024-03-17T14:46:46.827",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346039,1710686806853,-3518.12634459,0.00025,10,"2024-03-17T14:46:46.853",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346040,1710686806881,-702.0,0.00025,13,"2024-03-17T14:46:46.881",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346041,1710686806904,-300282.30993053,0.00025,30,"2024-03-17T14:46:46.904",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346042,1710686806927,-702.0,0.000255,13,"2024-03-17T14:46:46.927",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346043,1710686806954,-366.4934176,0.00026,27,"2024-03-17T14:46:46.954",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346044,1710686806976,-702.0,0.00026,14,"2024-03-17T14:46:46.976",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346045,1710686806999,-702.0,0.000265,14,"2024-03-17T14:46:46.999",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346046,1710686807023,-300.0,0.00027,25,"2024-03-17T14:46:47.023",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346047,1710686807046,-600.0,0.00027,28,"2024-03-17T14:46:47.046",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346048,1710686807068,-702.0,0.00027,15,"2024-03-17T14:46:47.068",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346049,1710686807094,-3572.75,0.00027397,10,"2024-03-17T14:46:47.094",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346050,1710686819476,20000.0,0.000247,31,"2024-03-17T14:46:59.476",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346070,1710687032521,-158.09190079,0.00014889,2,"2024-03-17T14:50:32.521",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346071,1710687032537,-157.76843315,0.0001489,2,"2024-03-17T14:50:32.537",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346072,1710687032547,-617.49788098,0.00014891,2,"2024-03-17T14:50:32.547",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346073,1710687032557,-547.96077282,0.00014891,2,"2024-03-17T14:50:32.557",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346074,1710687032568,-1585.53257438,0.00014892,2,"2024-03-17T14:50:32.568",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346075,1710687032579,-157.67112117,0.00014898,2,"2024-03-17T14:50:32.579",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346076,1710687032589,-206.91662041,0.00015,3,"2024-03-17T14:50:32.589",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346077,1710687032598,-568.5606963,0.00015217,2,"2024-03-17T14:50:32.598",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346078,1710687032765,-55.7993037,0.00015217,2,"2024-03-17T14:50:32.765",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346079,1710687032774,-3174.83371696,0.00016399,2,"2024-03-17T14:50:32.774",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346080,1710687032786,-20007.29908006,0.00016399,2,"2024-03-17T14:50:32.786",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346081,1710687032796,-5800.0,0.000164,2,"2024-03-17T14:50:32.796",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346082,1710687032805,-3321.68213695,0.000164,2,"2024-03-17T14:50:32.805",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346083,1710687032823,-1246.55989451,0.000164,2,"2024-03-17T14:50:32.823",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346084,1710687032835,-2176.20285553,0.000164,2,"2024-03-17T14:50:32.835",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346085,1710687032846,-5393.99,0.000164,2,"2024-03-17T14:50:32.846",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346086,1710687032857,-7100.56511301,0.000164,2,"2024-03-17T14:50:32.857",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346087,1710687032868,-508.54,0.00016947,2,"2024-03-17T14:50:32.868",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346088,1710687032877,-197.76589797,0.00016983,2,"2024-03-17T14:50:32.877",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346089,1710687032894,-52.23410203,0.00016983,2,"2024-03-17T14:50:32.894",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346090,1710687032903,-233.76589797,0.0001701,3,"2024-03-17T14:50:32.903",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346110,1710687038384,-58.11410203,0.0001701,3,"2024-03-17T14:50:38.384",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346111,1710687038394,-364.29,0.00017046,2,"2024-03-17T14:50:38.394",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346112,1710687038404,-150.99,0.00017233,2,"2024-03-17T14:50:38.404",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346113,1710687038414,-150.0,0.00017233,2,"2024-03-17T14:50:38.414",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346114,1710687038423,-1842.2360816,0.00017263,2,"2024-03-17T14:50:38.423",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346115,1710687038433,-9646.76427342,0.00017264,2,"2024-03-17T14:50:38.433",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346116,1710687038545,-2250.65774376,0.00017264,2,"2024-03-17T14:50:38.545",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346117,1710687038558,-19487.1228928,0.00017264,2,"2024-03-17T14:50:38.558",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346118,1710687038582,-10086.87427271,0.00017264,2,"2024-03-17T14:50:38.582",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346119,1710687038599,-3548.70582909,0.00017264,2,"2024-03-17T14:50:38.599",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346120,1710687038616,-1456.50340438,0.00017264,2,"2024-03-17T14:50:38.616",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346121,1710687038630,-695.27344475,0.00017264,2,"2024-03-17T14:50:38.630",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346122,1710687038642,-1157.84139668,0.00017264,2,"2024-03-17T14:50:38.642",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346123,1710687038652,-5022.39639539,0.00017265,2,"2024-03-17T14:50:38.652",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346124,1710687038663,-299.434517,0.00017265,2,"2024-03-17T14:50:38.663",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346125,1710687038675,-8200.52908761,0.00017265,2,"2024-03-17T14:50:38.675",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346126,1710687038686,-286.73,0.00017293,2,"2024-03-17T14:50:38.686",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346127,1710687038695,-153.01160755,0.0001731,2,"2024-03-17T14:50:38.695",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346128,1710687038705,-242.91,0.00017311,2,"2024-03-17T14:50:38.705",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346129,1710687038714,-922.44,0.00017341,2,"2024-03-17T14:50:38.714",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346130,1710687038723,-1751.83,0.00017341,2,"2024-03-17T14:50:38.723",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346131,1710687038734,-1539.08,0.00017348,2,"2024-03-17T14:50:38.734",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346132,1710687038743,-491.46,0.00017401,2,"2024-03-17T14:50:38.743",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346133,1710687038753,-624.36,0.00017481,2,"2024-03-17T14:50:38.753",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346134,1710687038763,-153.01160755,0.00017513,2,"2024-03-17T14:50:38.763",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346135,1710687038773,-922.44,0.00017641,2,"2024-03-17T14:50:38.773",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346136,1710687038786,-922.44,0.00017641,2,"2024-03-17T14:50:38.786",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346137,1710687038796,-154.1110211,0.00017702,2,"2024-03-17T14:50:38.796",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346138,1710687038806,-167.0,0.00017896,2,"2024-03-17T14:50:38.806",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346140,1710687038816,-155.71899127,0.0001795,2,"2024-03-17T14:50:38.816",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346142,1710687038826,-16975.35473653,0.00018,2,"2024-03-17T14:50:38.826",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346145,1710687038845,-3024.64526347,0.00018,2,"2024-03-17T14:50:38.845",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346146,1710687038855,-178.27,0.00018,2,"2024-03-17T14:50:38.855",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346148,1710687038865,-922.44,0.00018041,2,"2024-03-17T14:50:38.865",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346150,1710687038875,-922.44,0.00018041,2,"2024-03-17T14:50:38.875",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346152,1710687038884,-922.44,0.00018041,2,"2024-03-17T14:50:38.884",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346154,1710687038894,-922.44,0.00018041,2,"2024-03-17T14:50:38.894",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346156,1710687038903,-408.41,0.00018055,2,"2024-03-17T14:50:38.903",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346158,1710687038913,-408.41,0.00018055,2,"2024-03-17T14:50:38.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346160,1710687038922,-408.41,0.00018055,2,"2024-03-17T14:50:38.922",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346162,1710687038931,-408.41,0.00018055,2,"2024-03-17T14:50:38.931",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346164,1710687038942,-408.41,0.00018055,2,"2024-03-17T14:50:38.942",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346166,1710687038951,-408.41,0.00018055,2,"2024-03-17T14:50:38.951",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346168,1710687038961,-408.41,0.00018055,2,"2024-03-17T14:50:38.961",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346170,1710687038970,-300.0,0.00018161,2,"2024-03-17T14:50:38.970",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346172,1710687038980,-154.5275948,0.00018254,2,"2024-03-17T14:50:38.980",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346174,1710687038989,-155.08176692,0.00018429,2,"2024-03-17T14:50:38.989",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346176,1710687038999,-6129.25947326,0.000185,2,"2024-03-17T14:50:38.999",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346179,1710687039026,-10498.85412,0.000185,2,"2024-03-17T14:50:39.026",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346203,1710687040471,-333.81892786,0.000185,2,"2024-03-17T14:50:40.471",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346204,1710687040539,-1166.73330107,0.000185,2,"2024-03-17T14:50:40.539",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346205,1710687040551,-577.96000152,0.000185,2,"2024-03-17T14:50:40.551",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346206,1710687040720,-500.0,0.000185,2,"2024-03-17T14:50:40.720",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346234,1710687043397,-2506.02472987,0.000185,2,"2024-03-17T14:50:43.397",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346240,1710687043458,-6166.74495699,0.000185,2,"2024-03-17T14:50:43.458",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346246,1710687043520,-3172.60448943,0.000185,2,"2024-03-17T14:50:43.520",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346248,1710687043535,-155.71899127,0.00018523,2,"2024-03-17T14:50:43.535",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346250,1710687043545,-288.2970726,0.00018548,2,"2024-03-17T14:50:43.545",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346252,1710687043555,-155.31859342,0.00018618,2,"2024-03-17T14:50:43.555",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346254,1710687043565,-414.91,0.00018655,2,"2024-03-17T14:50:43.565",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346255,1710687043575,-543.72,0.00018655,2,"2024-03-17T14:50:43.575",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346257,1710687043585,-200.52,0.00018655,2,"2024-03-17T14:50:43.585",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346259,1710687043595,-300.0,0.00018655,2,"2024-03-17T14:50:43.595",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346261,1710687043607,-414.91,0.00018655,2,"2024-03-17T14:50:43.607",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346262,1710687043616,-414.91,0.00018655,2,"2024-03-17T14:50:43.616",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346264,1710687043626,-414.39,0.00018655,2,"2024-03-17T14:50:43.626",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346266,1710687043636,-50625.7837,0.000188,2,"2024-03-17T14:50:43.636",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346268,1710687043645,-357.5687,0.000188,2,"2024-03-17T14:50:43.645",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346270,1710687043655,-151.10969,0.0001881,2,"2024-03-17T14:50:43.655",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346271,1710687043664,-200.0,0.00018847,2,"2024-03-17T14:50:43.664",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346273,1710687043674,-800.0,0.00018848,2,"2024-03-17T14:50:43.674",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346275,1710687043683,-200.0,0.00018848,2,"2024-03-17T14:50:43.683",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346277,1710687043693,-115703.04517388,0.000189,2,"2024-03-17T14:50:43.693",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346280,1710687043710,-1158.2502236,0.000189,2,"2024-03-17T14:50:43.710",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346300,1710687046481,-12354.4,0.000189,2,"2024-03-17T14:50:46.481",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346302,1710687046496,-16805.82500972,0.000189,2,"2024-03-17T14:50:46.496",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346304,1710687046516,-1793.97982154,0.000189,2,"2024-03-17T14:50:46.516",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346308,1710687046550,-2997.41784111,0.000189,2,"2024-03-17T14:50:46.550",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346310,1710687046562,-2171.76276405,0.000189,2,"2024-03-17T14:50:46.562",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346312,1710687046575,-677.99999947,0.000189,2,"2024-03-17T14:50:46.575",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346314,1710687046614,-148949.64830674,0.000189,2,"2024-03-17T14:50:46.614",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346315,1710687046625,-919.64532344,0.000189,2,"2024-03-17T14:50:46.625",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346316,1710687046635,-1000.0,0.000189,2,"2024-03-17T14:50:46.635",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346317,1710687046645,-253.17167464,0.00018997,2,"2024-03-17T14:50:46.645",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346318,1710687046655,-1917.36706113,0.00018998,2,"2024-03-17T14:50:46.655",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346319,1710687046665,-198.77878798,0.00018998,2,"2024-03-17T14:50:46.665",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346320,1710687046674,-444.7076028,0.00018998,2,"2024-03-17T14:50:46.674",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346321,1710687046684,-409.6581285,0.00018998,2,"2024-03-17T14:50:46.684",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346322,1710687046705,-10426.49285854,0.00018998,2,"2024-03-17T14:50:46.705",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346323,1710687046716,-32206.61535348,0.00018998,2,"2024-03-17T14:50:46.716",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346324,1710687046725,-155.0,0.00018998,2,"2024-03-17T14:50:46.725",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346325,1710687046735,-168.10663769,0.00018998,2,"2024-03-17T14:50:46.735",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346326,1710687046745,-301.26912703,0.00018998,2,"2024-03-17T14:50:46.745",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346327,1710687046757,-659.66135294,0.00018998,2,"2024-03-17T14:50:46.757",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346328,1710687046767,-155.0,0.00018998,2,"2024-03-17T14:50:46.767",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346329,1710687046777,-846.19485352,0.00018998,2,"2024-03-17T14:50:46.777",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346330,1710687046787,-170.91541386,0.00018998,2,"2024-03-17T14:50:46.787",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346331,1710687046797,-205.96137341,0.00018998,2,"2024-03-17T14:50:46.797",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346332,1710687046807,-155.61833714,0.00018998,2,"2024-03-17T14:50:46.807",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346333,1710687046818,-155.0,0.00018998,2,"2024-03-17T14:50:46.818",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346334,1710687046828,-155.31551759,0.00018998,2,"2024-03-17T14:50:46.828",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346335,1710687046837,-156.04332236,0.00018998,2,"2024-03-17T14:50:46.837",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346336,1710687046847,-200.0,0.00018998,2,"2024-03-17T14:50:46.847",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346337,1710687046857,-1234.9125489,0.00018998,2,"2024-03-17T14:50:46.857",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346338,1710687046867,-156.67247725,0.00018998,2,"2024-03-17T14:50:46.867",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346339,1710687046878,-791.17617228,0.00018998,2,"2024-03-17T14:50:46.878",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346340,1710687046888,-218.25163397,0.00018998,2,"2024-03-17T14:50:46.888",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346341,1710687046897,-3966.22523271,0.00018998,2,"2024-03-17T14:50:46.897",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346342,1710687046907,-155.16372005,0.00018998,2,"2024-03-17T14:50:46.907",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346343,1710687046917,-360.41718649,0.00018998,2,"2024-03-17T14:50:46.917",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346344,1710687046926,-320.55063737,0.00018998,2,"2024-03-17T14:50:46.926",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346345,1710687046936,-227.62872831,0.00018998,2,"2024-03-17T14:50:46.936",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346348,1710687046945,-155.09984702,0.00018998,2,"2024-03-17T14:50:46.945",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346351,1710687046954,-234.73061679,0.00018998,2,"2024-03-17T14:50:46.954",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346352,1710687046964,-1052.59714474,0.00018998,2,"2024-03-17T14:50:46.964",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346353,1710687046974,-3012.78532948,0.00018998,2,"2024-03-17T14:50:46.974",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346354,1710687046987,-1216.46329409,0.00018998,2,"2024-03-17T14:50:46.987",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346355,1710687046996,-500.0,0.00018998,2,"2024-03-17T14:50:46.996",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346356,1710687047006,-500.0,0.00018998,2,"2024-03-17T14:50:47.006",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346357,1710687047015,-345.232376,0.00018998,2,"2024-03-17T14:50:47.015",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346358,1710687047025,-159.33308402,0.00018998,2,"2024-03-17T14:50:47.025",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346359,1710687047034,-617.49788098,0.00018998,2,"2024-03-17T14:50:47.034",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346360,1710687047044,-636.66741518,0.00018999,2,"2024-03-17T14:50:47.044",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346361,1710687047053,-479.78627903,0.00018999,2,"2024-03-17T14:50:47.053",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346362,1710687047063,-1000.0,0.00018999,2,"2024-03-17T14:50:47.063",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346363,1710687047074,-1179.50751801,0.00018999,2,"2024-03-17T14:50:47.074",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346364,1710687047083,-500.0,0.00018999,2,"2024-03-17T14:50:47.083",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346365,1710687047093,-500.0,0.00018999,2,"2024-03-17T14:50:47.093",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346366,1710687047102,-500.0,0.00018999,2,"2024-03-17T14:50:47.102",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346367,1710687047112,-500.0,0.00018999,2,"2024-03-17T14:50:47.112",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346368,1710687047121,-500.0,0.00018999,2,"2024-03-17T14:50:47.121",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346369,1710687047131,-500.0,0.00018999,2,"2024-03-17T14:50:47.131",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346370,1710687047140,-500.0,0.00018999,2,"2024-03-17T14:50:47.140",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346371,1710687047150,-500.0,0.00018999,2,"2024-03-17T14:50:47.150",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346372,1710687047159,-500.0,0.00018999,2,"2024-03-17T14:50:47.159",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346373,1710687047168,-500.0,0.00018999,2,"2024-03-17T14:50:47.168",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346374,1710687047178,-500.0,0.00018999,2,"2024-03-17T14:50:47.178",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346375,1710687047188,-606.12,0.00018999,2,"2024-03-17T14:50:47.188",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346376,1710687047198,-500.0,0.00018999,2,"2024-03-17T14:50:47.198",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346377,1710687047207,-500.0,0.00018999,2,"2024-03-17T14:50:47.207",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346378,1710687047217,-500.0,0.00018999,2,"2024-03-17T14:50:47.217",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346379,1710687047227,-594.13426016,0.00018999,2,"2024-03-17T14:50:47.227",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346380,1710687047500,-500.0,0.00018999,2,"2024-03-17T14:50:47.500",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346381,1710687047510,-152.03641654,0.00018999,2,"2024-03-17T14:50:47.510",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346382,1710687047520,-500.0,0.00018999,2,"2024-03-17T14:50:47.520",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346383,1710687047530,-500.0,0.00018999,2,"2024-03-17T14:50:47.530",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346384,1710687047540,-500.0,0.00018999,2,"2024-03-17T14:50:47.540",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346385,1710687047552,-500.0,0.00018999,2,"2024-03-17T14:50:47.552",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346386,1710687047562,-500.0,0.00018999,2,"2024-03-17T14:50:47.562",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346387,1710687047573,-313.99158688,0.00018999,2,"2024-03-17T14:50:47.573",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346388,1710687047582,-500.0,0.00018999,2,"2024-03-17T14:50:47.582",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346389,1710687047592,-500.0,0.00018999,2,"2024-03-17T14:50:47.592",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346390,1710687047601,-500.0,0.00018999,2,"2024-03-17T14:50:47.601",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346391,1710687047611,-500.0,0.00018999,2,"2024-03-17T14:50:47.611",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346392,1710687047622,-500.0,0.00018999,2,"2024-03-17T14:50:47.622",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346393,1710687047633,-500.0,0.00018999,2,"2024-03-17T14:50:47.633",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346394,1710687047643,-500.0,0.00018999,2,"2024-03-17T14:50:47.643",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346395,1710687047653,-500.0,0.00018999,2,"2024-03-17T14:50:47.653",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346396,1710687047662,-500.0,0.00018999,2,"2024-03-17T14:50:47.662",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346397,1710687047672,-500.0,0.00018999,2,"2024-03-17T14:50:47.672",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346398,1710687047681,-500.0,0.00018999,2,"2024-03-17T14:50:47.681",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346399,1710687047691,-500.0,0.00018999,2,"2024-03-17T14:50:47.691",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346400,1710687047701,-500.0,0.00018999,2,"2024-03-17T14:50:47.701",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346401,1710687047710,-500.0,0.00018999,2,"2024-03-17T14:50:47.710",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346402,1710687047719,-500.0,0.00018999,2,"2024-03-17T14:50:47.719",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346403,1710687047729,-500.0,0.00018999,2,"2024-03-17T14:50:47.729",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346404,1710687047738,-500.0,0.00018999,2,"2024-03-17T14:50:47.738",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346405,1710687047748,-500.0,0.00018999,2,"2024-03-17T14:50:47.748",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346406,1710687047758,-500.0,0.00018999,2,"2024-03-17T14:50:47.758",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346407,1710687047767,-500.0,0.00018999,2,"2024-03-17T14:50:47.767",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346408,1710687047777,-500.0,0.00018999,2,"2024-03-17T14:50:47.777",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346409,1710687047786,-500.0,0.00018999,2,"2024-03-17T14:50:47.786",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346410,1710687047796,-500.0,0.00018999,2,"2024-03-17T14:50:47.796",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346411,1710687047806,-500.0,0.00018999,2,"2024-03-17T14:50:47.806",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346412,1710687047815,-500.0,0.00018999,2,"2024-03-17T14:50:47.815",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346413,1710687047826,-16095.71,0.00018999,2,"2024-03-17T14:50:47.826",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346414,1710687047835,-500.0,0.00018999,2,"2024-03-17T14:50:47.835",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346415,1710687047844,-16095.71,0.00018999,2,"2024-03-17T14:50:47.844",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346416,1710687047855,-500.0,0.00018999,2,"2024-03-17T14:50:47.855",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346417,1710687047865,-16095.71,0.00018999,2,"2024-03-17T14:50:47.865",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346418,1710687047874,-500.0,0.00018999,2,"2024-03-17T14:50:47.874",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346419,1710687047884,-500.0,0.00018999,2,"2024-03-17T14:50:47.884",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346420,1710687047894,-16095.71,0.00018999,2,"2024-03-17T14:50:47.894",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346421,1710687047903,-328.19,0.00018999,2,"2024-03-17T14:50:47.903",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346422,1710687047913,-16095.71,0.00018999,2,"2024-03-17T14:50:47.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346423,1710687047922,-16095.71,0.00018999,2,"2024-03-17T14:50:47.922",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346424,1710687047931,-500.0,0.00018999,2,"2024-03-17T14:50:47.931",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346425,1710687047941,-16095.71,0.00018999,2,"2024-03-17T14:50:47.941",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346426,1710687047950,-500.0,0.00018999,2,"2024-03-17T14:50:47.950",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346427,1710687047960,-16095.71,0.00018999,2,"2024-03-17T14:50:47.960",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346428,1710687047969,-500.0,0.00018999,2,"2024-03-17T14:50:47.969",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346429,1710687047978,-16095.71,0.00018999,2,"2024-03-17T14:50:47.978",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346430,1710687047987,-16095.71,0.00018999,2,"2024-03-17T14:50:47.987",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346431,1710687047996,-16095.71,0.00018999,2,"2024-03-17T14:50:47.996",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346432,1710687048016,-16095.71,0.00018999,2,"2024-03-17T14:50:48.016",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346433,1710687048026,-16095.71,0.00018999,2,"2024-03-17T14:50:48.026",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346434,1710687048035,-16095.71,0.00018999,2,"2024-03-17T14:50:48.035",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346435,1710687048045,-16095.71,0.00018999,2,"2024-03-17T14:50:48.045",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346436,1710687048055,-16095.71,0.00018999,2,"2024-03-17T14:50:48.055",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346437,1710687048065,-16095.71,0.00018999,2,"2024-03-17T14:50:48.065",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346438,1710687048076,-504.44235068,0.00018999,2,"2024-03-17T14:50:48.076",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346439,1710687048086,-16095.71,0.00018999,2,"2024-03-17T14:50:48.086",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346440,1710687048095,-16095.71,0.00018999,2,"2024-03-17T14:50:48.095",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346441,1710687048105,-16095.71,0.00018999,2,"2024-03-17T14:50:48.105",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346442,1710687048114,-500.0,0.00018999,2,"2024-03-17T14:50:48.114",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346443,1710687048124,-16095.71,0.00018999,2,"2024-03-17T14:50:48.124",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346444,1710687048134,-16095.71,0.00018999,2,"2024-03-17T14:50:48.134",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346445,1710687048143,-16095.71,0.00018999,2,"2024-03-17T14:50:48.143",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346446,1710687048153,-16095.80843114,0.00018999,2,"2024-03-17T14:50:48.153",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346447,1710687048162,-500.0,0.00018999,2,"2024-03-17T14:50:48.162",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346448,1710687048172,-500.0,0.00018999,2,"2024-03-17T14:50:48.172",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346449,1710687048181,-500.0,0.00018999,2,"2024-03-17T14:50:48.181",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346450,1710687048191,-500.0,0.00018999,2,"2024-03-17T14:50:48.191",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346451,1710687048201,-500.0,0.00018999,2,"2024-03-17T14:50:48.201",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346452,1710687048210,-500.0,0.00018999,2,"2024-03-17T14:50:48.210",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346453,1710687048219,-157.83863083,0.00018999,2,"2024-03-17T14:50:48.219",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346454,1710687048229,-500.0,0.00018999,2,"2024-03-17T14:50:48.229",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346455,1710687048238,-500.0,0.00018999,2,"2024-03-17T14:50:48.238",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346456,1710687048248,-500.0,0.00018999,2,"2024-03-17T14:50:48.248",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346457,1710687048257,-500.0,0.00018999,2,"2024-03-17T14:50:48.257",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346458,1710687048266,-500.0,0.00018999,2,"2024-03-17T14:50:48.266",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346459,1710687048276,-500.0,0.00018999,2,"2024-03-17T14:50:48.276",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346460,1710687048285,-500.0,0.00018999,2,"2024-03-17T14:50:48.285",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346461,1710687048295,-500.0,0.00018999,2,"2024-03-17T14:50:48.295",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346462,1710687048305,-500.0,0.00018999,2,"2024-03-17T14:50:48.305",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346463,1710687048315,-500.0,0.00018999,2,"2024-03-17T14:50:48.315",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346464,1710687048326,-500.0,0.00018999,2,"2024-03-17T14:50:48.326",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346465,1710687048335,-500.0,0.00018999,2,"2024-03-17T14:50:48.335",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346466,1710687048345,-500.0,0.00018999,2,"2024-03-17T14:50:48.345",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346467,1710687048354,-500.0,0.00018999,2,"2024-03-17T14:50:48.354",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346468,1710687048363,-158.5,0.00018999,2,"2024-03-17T14:50:48.363",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346469,1710687048372,-500.0,0.00018999,2,"2024-03-17T14:50:48.372",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346470,1710687048381,-500.0,0.00018999,2,"2024-03-17T14:50:48.381",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346471,1710687048391,-500.0,0.00018999,2,"2024-03-17T14:50:48.391",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346472,1710687048400,-500.0,0.00018999,2,"2024-03-17T14:50:48.400",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346473,1710687048409,-500.0,0.00018999,2,"2024-03-17T14:50:48.409",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346474,1710687048419,-500.0,0.00018999,2,"2024-03-17T14:50:48.419",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346475,1710687048429,-500.0,0.00018999,2,"2024-03-17T14:50:48.429",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346476,1710687048438,-500.0,0.00018999,2,"2024-03-17T14:50:48.438",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346477,1710687048447,-500.0,0.00018999,2,"2024-03-17T14:50:48.447",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346478,1710687048457,-500.0,0.00018999,2,"2024-03-17T14:50:48.457",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346479,1710687048467,-500.0,0.00018999,2,"2024-03-17T14:50:48.467",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346480,1710687048477,-500.0,0.00018999,2,"2024-03-17T14:50:48.477",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346481,1710687048486,-500.0,0.00018999,2,"2024-03-17T14:50:48.486",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346482,1710687048495,-500.0,0.00018999,2,"2024-03-17T14:50:48.495",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346483,1710687048505,-500.0,0.00018999,2,"2024-03-17T14:50:48.505",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346484,1710687048515,-500.0,0.00018999,2,"2024-03-17T14:50:48.515",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346485,1710687048525,-500.0,0.00018999,2,"2024-03-17T14:50:48.525",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346486,1710687048538,-246.02296953,0.00018999,2,"2024-03-17T14:50:48.538",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346487,1710687048547,-500.0,0.00018999,2,"2024-03-17T14:50:48.547",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346488,1710687048557,-500.0,0.00018999,2,"2024-03-17T14:50:48.557",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346489,1710687048566,-500.0,0.00018999,2,"2024-03-17T14:50:48.566",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346490,1710687048578,-500.0,0.00018999,2,"2024-03-17T14:50:48.578",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346491,1710687048587,-1484.71,0.00018999,2,"2024-03-17T14:50:48.587",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346492,1710687048597,-1484.71,0.00018999,2,"2024-03-17T14:50:48.597",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346493,1710687048606,-1484.71,0.00018999,2,"2024-03-17T14:50:48.606",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346494,1710687048617,-1484.71,0.00018999,2,"2024-03-17T14:50:48.617",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346495,1710687048627,-1484.71,0.00018999,2,"2024-03-17T14:50:48.627",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346496,1710687048637,-1484.71,0.00018999,2,"2024-03-17T14:50:48.637",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346497,1710687048647,-1484.71,0.00018999,2,"2024-03-17T14:50:48.647",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346498,1710687048656,-1484.71,0.00018999,2,"2024-03-17T14:50:48.656",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346499,1710687048666,-1484.71,0.00018999,2,"2024-03-17T14:50:48.666",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346500,1710687048675,-1484.71,0.00018999,2,"2024-03-17T14:50:48.675",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346501,1710687048685,-1484.71,0.00018999,2,"2024-03-17T14:50:48.685",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346502,1710687048695,-1484.71,0.00018999,2,"2024-03-17T14:50:48.695",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346503,1710687048705,-1484.71,0.00018999,2,"2024-03-17T14:50:48.705",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346504,1710687048714,-1484.71,0.00018999,2,"2024-03-17T14:50:48.714",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346505,1710687048724,-500.0,0.00018999,2,"2024-03-17T14:50:48.724",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346506,1710687048733,-1484.71,0.00018999,2,"2024-03-17T14:50:48.733",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346507,1710687048743,-500.0,0.00018999,2,"2024-03-17T14:50:48.743",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346508,1710687048752,-500.0,0.00018999,2,"2024-03-17T14:50:48.752",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346509,1710687048762,-1484.71,0.00018999,2,"2024-03-17T14:50:48.762",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346510,1710687048772,-500.0,0.00018999,2,"2024-03-17T14:50:48.772",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346511,1710687048782,-1484.71,0.00018999,2,"2024-03-17T14:50:48.782",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346512,1710687048791,-500.0,0.00018999,2,"2024-03-17T14:50:48.791",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346513,1710687048800,-1484.71,0.00018999,2,"2024-03-17T14:50:48.800",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346514,1710687048809,-500.0,0.00018999,2,"2024-03-17T14:50:48.809",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346515,1710687048820,-500.0,0.00018999,2,"2024-03-17T14:50:48.820",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346516,1710687048829,-500.0,0.00018999,2,"2024-03-17T14:50:48.829",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346517,1710687048838,-1484.71,0.00018999,2,"2024-03-17T14:50:48.838",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346518,1710687048848,-500.0,0.00018999,2,"2024-03-17T14:50:48.848",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346519,1710687048857,-500.0,0.00018999,2,"2024-03-17T14:50:48.857",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346520,1710687048867,-1484.71,0.00018999,2,"2024-03-17T14:50:48.867",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346521,1710687048876,-593.98,0.00018999,2,"2024-03-17T14:50:48.876",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346522,1710687048885,-500.0,0.00018999,2,"2024-03-17T14:50:48.885",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346523,1710687048895,-1484.71,0.00018999,2,"2024-03-17T14:50:48.895",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346524,1710687048904,-1484.71,0.00018999,2,"2024-03-17T14:50:48.904",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346525,1710687048913,-500.0,0.00018999,2,"2024-03-17T14:50:48.913",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346526,1710687048923,-1484.71,0.00018999,2,"2024-03-17T14:50:48.923",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346527,1710687048932,-1484.94909409,0.00018999,2,"2024-03-17T14:50:48.932",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346528,1710687048942,-500.0,0.00018999,2,"2024-03-17T14:50:48.942",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346529,1710687048951,-500.0,0.00018999,2,"2024-03-17T14:50:48.951",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346530,1710687048960,-500.0,0.00018999,2,"2024-03-17T14:50:48.960",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346531,1710687048969,-500.0,0.00018999,2,"2024-03-17T14:50:48.969",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346532,1710687048979,-500.0,0.00018999,2,"2024-03-17T14:50:48.979",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346533,1710687048988,-500.0,0.00018999,2,"2024-03-17T14:50:48.988",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346534,1710687048998,-500.0,0.00018999,2,"2024-03-17T14:50:48.998",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346535,1710687049007,-500.0,0.00018999,2,"2024-03-17T14:50:49.007",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346536,1710687049016,-500.0,0.00018999,2,"2024-03-17T14:50:49.016",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346537,1710687049027,-500.0,0.00018999,2,"2024-03-17T14:50:49.027",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346538,1710687049036,-500.0,0.00018999,2,"2024-03-17T14:50:49.036",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346539,1710687049046,-500.0,0.00018999,2,"2024-03-17T14:50:49.046",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346540,1710687049055,-500.0,0.00018999,2,"2024-03-17T14:50:49.055",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346541,1710687049064,-500.0,0.00018999,2,"2024-03-17T14:50:49.064",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346542,1710687049075,-253.35982915,0.00018999,2,"2024-03-17T14:50:49.075",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346543,1710687049084,-500.0,0.00018999,2,"2024-03-17T14:50:49.084",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346544,1710687049093,-599.36969688,0.00018999,2,"2024-03-17T14:50:49.093",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346545,1710687049102,-500.0,0.00018999,2,"2024-03-17T14:50:49.102",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346546,1710687049112,-500.0,0.00018999,2,"2024-03-17T14:50:49.112",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346547,1710687049122,-500.0,0.00018999,2,"2024-03-17T14:50:49.122",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346548,1710687049132,-500.0,0.00018999,2,"2024-03-17T14:50:49.132",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346549,1710687049141,-500.0,0.00018999,2,"2024-03-17T14:50:49.141",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346550,1710687049151,-500.0,0.00018999,2,"2024-03-17T14:50:49.151",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346551,1710687049161,-500.0,0.00018999,2,"2024-03-17T14:50:49.161",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346552,1710687049170,-500.0,0.00018999,2,"2024-03-17T14:50:49.170",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346553,1710687049181,-500.0,0.00018999,2,"2024-03-17T14:50:49.181",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346554,1710687049191,-500.0,0.00018999,2,"2024-03-17T14:50:49.191",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346555,1710687049201,-500.0,0.00018999,2,"2024-03-17T14:50:49.201",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346556,1710687049210,-500.0,0.00018999,2,"2024-03-17T14:50:49.210",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346557,1710687049220,-500.0,0.00018999,2,"2024-03-17T14:50:49.220",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346558,1710687049229,-500.0,0.00018999,2,"2024-03-17T14:50:49.229",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346559,1710687049239,-500.0,0.00018999,2,"2024-03-17T14:50:49.239",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346560,1710687049249,-500.0,0.00018999,2,"2024-03-17T14:50:49.249",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346561,1710687049259,-500.0,0.00018999,2,"2024-03-17T14:50:49.259",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346562,1710687049269,-500.0,0.00018999,2,"2024-03-17T14:50:49.269",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346563,1710687049279,-500.0,0.00018999,2,"2024-03-17T14:50:49.279",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346564,1710687049289,-162.06516901,0.00019,3,"2024-03-17T14:50:49.289",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346565,1710687049299,-39001.38649775,0.00019,2,"2024-03-17T14:50:49.299",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346566,1710687049308,-3734448.98555052,0.00019,2,"2024-03-17T14:50:49.308",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346567,1710687049365,-220740.27777862,0.00019,2,"2024-03-17T14:50:49.365",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346568,1710687049378,-322.832,0.00019,2,"2024-03-17T14:50:49.378",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346569,1710687049393,-1494.43474316,0.00019,2,"2024-03-17T14:50:49.393",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346570,1710687049497,-700.71812092,0.00019,2,"2024-03-17T14:50:49.497",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346571,1710687049510,-19196.29098449,0.00019,2,"2024-03-17T14:50:49.510",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346572,1710687049522,-61094.26535003,0.00019,2,"2024-03-17T14:50:49.522",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346573,1710687049534,-10583.2568522,0.00019,2,"2024-03-17T14:50:49.534",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346574,1710687249403,2749.77,0.0002315,120,"2024-03-17T14:54:09.403",0.00021899999999999998,8.1,0.9973451266663199,1025855171.6007732]
[319346594,1710688231612,-617.49788098,0.00013699,2,"2024-03-17T15:10:31.612",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346595,1710688231621,-339.0693237,0.000137,2,"2024-03-17T15:10:31.621",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346596,1710688231631,-181.68,0.00013756,2,"2024-03-17T15:10:31.631",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346597,1710688231640,-633.77,0.00015077,2,"2024-03-17T15:10:31.640",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346598,1710688231650,-157.53829791,0.000153,2,"2024-03-17T15:10:31.650",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346599,1710688231660,-1032.73592212,0.000154,3,"2024-03-17T15:10:31.660",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346600,1710688231669,-691.68844529,0.0001548,2,"2024-03-17T15:10:31.669",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346601,1710688231681,-9606.40419,0.0001548,2,"2024-03-17T15:10:31.681",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346602,1710688231693,-5452.553916,0.0001548,2,"2024-03-17T15:10:31.693",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346603,1710688231704,-710.31920169,0.0001548,2,"2024-03-17T15:10:31.704",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346604,1710688231776,-71811.2190322,0.0001548,2,"2024-03-17T15:10:31.776",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346605,1710688231788,-1796.39140899,0.0001548,2,"2024-03-17T15:10:31.788",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346606,1710688231801,-1302.58270282,0.0001548,2,"2024-03-17T15:10:31.801",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346607,1710688231813,-505.75224177,0.0001548,2,"2024-03-17T15:10:31.813",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346608,1710688231864,-2698.91995574,0.0001548,2,"2024-03-17T15:10:31.864",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346609,1710688231895,-512.79253754,0.0001548,2,"2024-03-17T15:10:31.895",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346610,1710688231910,-479.84771151,0.0001548,2,"2024-03-17T15:10:31.910",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346646,1710688237615,-579.09098623,0.0001548,2,"2024-03-17T15:10:37.615",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346651,1710688237838,-8097.16624876,0.0001548,2,"2024-03-17T15:10:37.838",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346652,1710688237861,-4006.73,0.0001548,2,"2024-03-17T15:10:37.861",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346653,1710688237915,-6754.11213454,0.0001548,2,"2024-03-17T15:10:37.915",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346654,1710688237933,-1473.21677698,0.0001548,2,"2024-03-17T15:10:37.933",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346666,1710688241771,-364.19172878,0.0001548,2,"2024-03-17T15:10:41.771",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346667,1710688241784,-708.33524186,0.0001548,2,"2024-03-17T15:10:41.784",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346668,1710688241796,-551.45936331,0.0001548,2,"2024-03-17T15:10:41.796",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346669,1710688241837,-748.73224045,0.0001548,2,"2024-03-17T15:10:41.837",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346670,1710688241850,-80779.99999996,0.0001548,2,"2024-03-17T15:10:41.850",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346671,1710688241938,-2123.07399969,0.0001548,2,"2024-03-17T15:10:41.938",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346672,1710688241951,-356.37399999,0.0001548,2,"2024-03-17T15:10:41.951",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346673,1710688241963,-480.49490293,0.0001548,2,"2024-03-17T15:10:41.963",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346674,1710688241976,-1908.93867144,0.0001548,2,"2024-03-17T15:10:41.976",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346675,1710688242036,-1492.13306541,0.0001548,2,"2024-03-17T15:10:42.036",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346676,1710688242048,-786.73740235,0.0001548,2,"2024-03-17T15:10:42.048",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346677,1710688242099,-1213.13686397,0.0001548,2,"2024-03-17T15:10:42.099",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346678,1710688242111,-354.33584849,0.0001548,2,"2024-03-17T15:10:42.111",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346697,1710688242536,-268.1,0.0001548,2,"2024-03-17T15:10:42.536",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346700,1710688242547,-1016.18242901,0.0001548,2,"2024-03-17T15:10:42.547",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346711,1710688242598,-249192.83644006,0.0001548,2,"2024-03-17T15:10:42.598",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346712,1710688242607,-160.90813679,0.0001556,2,"2024-03-17T15:10:42.607",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346713,1710688242616,-157.53829791,0.0001566,2,"2024-03-17T15:10:42.616",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346714,1710688242625,-157.53829791,0.0001602,2,"2024-03-17T15:10:42.625",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346715,1710688242634,-157.53829791,0.0001638,2,"2024-03-17T15:10:42.634",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346716,1710688242644,-2645.71,0.0001638,2,"2024-03-17T15:10:42.644",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346717,1710688242653,-157.53829791,0.0001674,2,"2024-03-17T15:10:42.653",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346718,1710688242663,-172.03,0.00016956,2,"2024-03-17T15:10:42.663",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346719,1710688242672,-250.0,0.0001699,2,"2024-03-17T15:10:42.672",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346720,1710688242681,-242.92,0.00017011,2,"2024-03-17T15:10:42.681",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346721,1710688242691,-2044.98,0.00017035,2,"2024-03-17T15:10:42.691",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346722,1710688242700,-250.0,0.00017059,2,"2024-03-17T15:10:42.700",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346723,1710688242710,-499.99,0.00017059,2,"2024-03-17T15:10:42.710",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346724,1710688242719,-315.65,0.00017091,2,"2024-03-17T15:10:42.719",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346725,1710688242728,-157.53829791,0.000171,2,"2024-03-17T15:10:42.728",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346726,1710688242737,-742.17561,0.00017123,7,"2024-03-17T15:10:42.737",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346727,1710688242747,-22794.71,0.00017136,2,"2024-03-17T15:10:42.747",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346728,1710688242756,-230.35,0.00017147,2,"2024-03-17T15:10:42.756",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346729,1710688242765,-1000.0,0.00017157,2,"2024-03-17T15:10:42.765",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346730,1710688242775,-633.77,0.0001734,2,"2024-03-17T15:10:42.775",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346731,1710688242785,-209.37,0.00017373,2,"2024-03-17T15:10:42.785",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346732,1710688242794,-209.37,0.00017437,2,"2024-03-17T15:10:42.794",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346733,1710688242803,-181.79,0.00017459,2,"2024-03-17T15:10:42.803",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346734,1710688242815,-157.53829791,0.0001746,2,"2024-03-17T15:10:42.815",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346735,1710688242824,-209.37,0.00017501,2,"2024-03-17T15:10:42.824",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346736,1710688242833,-150.99,0.0001753,2,"2024-03-17T15:10:42.833",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346737,1710688242842,-167.0,0.00017546,2,"2024-03-17T15:10:42.842",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346738,1710688242851,-209.37,0.00017565,2,"2024-03-17T15:10:42.851",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346739,1710688242861,-190.17,0.00017566,2,"2024-03-17T15:10:42.861",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346740,1710688242870,-209.37,0.00017629,2,"2024-03-17T15:10:42.870",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346741,1710688242880,-153.01160755,0.00017636,2,"2024-03-17T15:10:42.880",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346742,1710688242892,-152.23725879,0.00017673,2,"2024-03-17T15:10:42.892",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346743,1710688242902,-209.37,0.00017693,2,"2024-03-17T15:10:42.902",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346744,1710688242911,-167.0,0.00017732,2,"2024-03-17T15:10:42.911",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346745,1710688242921,-209.37,0.00017757,2,"2024-03-17T15:10:42.921",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346746,1710688242930,-154.52759481,0.00017783,2,"2024-03-17T15:10:42.930",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346747,1710688242941,-500.0,0.00017808,2,"2024-03-17T15:10:42.941",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346749,1710688242950,-157.53829791,0.0001782,2,"2024-03-17T15:10:42.950",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346751,1710688242959,-209.37,0.00017821,2,"2024-03-17T15:10:42.959",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346753,1710688242968,-209.37,0.00017885,2,"2024-03-17T15:10:42.968",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346755,1710688242978,-152.23725879,0.00017915,2,"2024-03-17T15:10:42.978",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346757,1710688242988,-209.37,0.00017949,2,"2024-03-17T15:10:42.988",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346759,1710688242997,-30890.89691374,0.00017987,2,"2024-03-17T15:10:42.997",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346761,1710688243006,-178.27,0.00018,2,"2024-03-17T15:10:43.006",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346763,1710688243015,-260.49,0.00018,2,"2024-03-17T15:10:43.015",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346765,1710688243025,-1500.0,0.00018,2,"2024-03-17T15:10:43.025",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346767,1710688243035,-1500.0,0.00018,2,"2024-03-17T15:10:43.035",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346768,1710688243043,-1500.0,0.00018,2,"2024-03-17T15:10:43.043",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346770,1710688243053,-1500.0,0.00018,2,"2024-03-17T15:10:43.053",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346772,1710688243065,-1500.0,0.00018,2,"2024-03-17T15:10:43.065",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346774,1710688243074,-1500.0,0.00018,2,"2024-03-17T15:10:43.074",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346776,1710688243084,-209.37,0.00018013,2,"2024-03-17T15:10:43.084",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346778,1710688243093,-209.37,0.00018077,2,"2024-03-17T15:10:43.093",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346780,1710688243102,-260.49,0.00018137,2,"2024-03-17T15:10:43.102",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346782,1710688243112,-1486.62,0.00018141,2,"2024-03-17T15:10:43.112",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346784,1710688243121,-209.37,0.00018141,2,"2024-03-17T15:10:43.121",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346786,1710688243130,-157.53829791,0.0001818,2,"2024-03-17T15:10:43.130",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346788,1710688243139,-150.0,0.00018192,2,"2024-03-17T15:10:43.139",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346790,1710688243149,-150.0,0.00018192,2,"2024-03-17T15:10:43.149",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346792,1710688243158,-150.0,0.00018192,2,"2024-03-17T15:10:43.158",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346794,1710688243168,-150.0,0.00018192,2,"2024-03-17T15:10:43.168",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346796,1710688243177,-209.37,0.00018205,2,"2024-03-17T15:10:43.177",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346798,1710688243186,-167.0,0.00018207,2,"2024-03-17T15:10:43.186",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346800,1710688243196,-500.0,0.00018219,2,"2024-03-17T15:10:43.196",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346802,1710688243206,-209.37,0.00018269,2,"2024-03-17T15:10:43.206",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346804,1710688243215,-260.49,0.00018274,2,"2024-03-17T15:10:43.215",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346806,1710688243223,-300.0,0.00018278,2,"2024-03-17T15:10:43.223",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346808,1710688243232,-515.45,0.00018278,2,"2024-03-17T15:10:43.232",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346810,1710688243241,-150.0,0.00018278,2,"2024-03-17T15:10:43.241",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346812,1710688243250,-345.92,0.00018278,2,"2024-03-17T15:10:43.250",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346814,1710688243259,-301.32,0.00018278,2,"2024-03-17T15:10:43.259",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346816,1710688243268,-209.37,0.00018333,2,"2024-03-17T15:10:43.268",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346818,1710688243278,-155.99355924,0.00018337,2,"2024-03-17T15:10:43.278",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346820,1710688243287,-150.0,0.0001837,2,"2024-03-17T15:10:43.287",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346822,1710688243296,-922.44,0.00018392,2,"2024-03-17T15:10:43.296",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346824,1710688243306,-922.44,0.00018392,2,"2024-03-17T15:10:43.306",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346826,1710688243315,-922.44,0.00018392,2,"2024-03-17T15:10:43.315",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346828,1710688243324,-922.44,0.00018392,2,"2024-03-17T15:10:43.324",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346830,1710688243332,-922.44,0.00018392,2,"2024-03-17T15:10:43.332",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346832,1710688243342,-922.44,0.00018392,2,"2024-03-17T15:10:43.342",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346834,1710688243351,-922.18,0.00018392,2,"2024-03-17T15:10:43.351",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346836,1710688243360,-209.37,0.00018397,2,"2024-03-17T15:10:43.360",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346838,1710688243370,-300.0,0.000184,2,"2024-03-17T15:10:43.370",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346840,1710688243379,-260.49,0.00018411,2,"2024-03-17T15:10:43.379",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346842,1710688243388,-209.37,0.00018461,2,"2024-03-17T15:10:43.388",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346844,1710688243397,-150.0,0.00018462,2,"2024-03-17T15:10:43.397",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346846,1710688243406,-150.0,0.00018462,2,"2024-03-17T15:10:43.406",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346848,1710688243416,-150.0,0.00018462,2,"2024-03-17T15:10:43.416",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346850,1710688243425,-150.0,0.00018462,2,"2024-03-17T15:10:43.425",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346852,1710688243434,-150.0,0.00018462,2,"2024-03-17T15:10:43.434",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346854,1710688243443,-150.0,0.00018462,2,"2024-03-17T15:10:43.443",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346856,1710688243452,-150.0,0.00018462,2,"2024-03-17T15:10:43.452",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346858,1710688243461,-150.0,0.00018462,2,"2024-03-17T15:10:43.461",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346860,1710688243470,-150.0,0.00018462,2,"2024-03-17T15:10:43.470",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346862,1710688243479,-209.37,0.00018525,2,"2024-03-17T15:10:43.479",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346864,1710688243488,-157.53829791,0.0001854,2,"2024-03-17T15:10:43.488",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346866,1710688243497,-356.33,0.00018548,2,"2024-03-17T15:10:43.497",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346868,1710688243507,-520.38,0.00018548,2,"2024-03-17T15:10:43.507",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346870,1710688243516,-150.0,0.00018552,2,"2024-03-17T15:10:43.516",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346872,1710688243525,-209.37,0.00018589,2,"2024-03-17T15:10:43.525",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346874,1710688243534,-161.39,0.000186,2,"2024-03-17T15:10:43.534",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346876,1710688243544,-498.0,0.000186,2,"2024-03-17T15:10:43.544",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346878,1710688243553,-155.08176692,0.00018609,2,"2024-03-17T15:10:43.553",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346880,1710688243565,-500.0,0.0001863,2,"2024-03-17T15:10:43.565",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346882,1710688243575,-500.0,0.0001863,2,"2024-03-17T15:10:43.575",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346884,1710688243584,-547.10099141,0.0001863,2,"2024-03-17T15:10:43.584",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346886,1710688243594,-159.88,0.00018663,2,"2024-03-17T15:10:43.594",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346888,1710688243603,-152.23725879,0.00018691,2,"2024-03-17T15:10:43.603",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346890,1710688243612,-10800.15948842,0.000188,2,"2024-03-17T15:10:43.612",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346892,1710688243622,-500.0,0.000188,2,"2024-03-17T15:10:43.622",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346894,1710688243631,-71031.85520958,0.00018885,2,"2024-03-17T15:10:43.631",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346895,1710688243640,-7673.21855973,0.00018887,2,"2024-03-17T15:10:43.640",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346897,1710688243650,-181.58959178,0.00018889,2,"2024-03-17T15:10:43.650",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346899,1710688243660,-181.58959178,0.00018889,2,"2024-03-17T15:10:43.660",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346901,1710688243669,-5741.43880795,0.000189,2,"2024-03-17T15:10:43.669",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346904,1710688243679,-181.58959178,0.000189,2,"2024-03-17T15:10:43.679",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346905,1710688243688,-157.53829791,0.000189,2,"2024-03-17T15:10:43.688",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346908,1710688243698,-217.14901077,0.00018979,2,"2024-03-17T15:10:43.698",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346910,1710688243707,-332837.60613191,0.00018982,3,"2024-03-17T15:10:43.707",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346931,1710688243901,-327.64786755,0.00018982,3,"2024-03-17T15:10:43.901",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346934,1710688243914,-3649.3659331,0.00018982,3,"2024-03-17T15:10:43.914",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346936,1710688243926,-5149.61211203,0.00018982,3,"2024-03-17T15:10:43.926",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346939,1710688243946,-965.634495,0.00018982,3,"2024-03-17T15:10:43.946",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319346941,1710688243957,-1661.60734328,0.00018982,3,"2024-03-17T15:10:43.957",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347108,1710688245637,-1546.74,0.00018,2,"2024-03-17T15:10:45.637",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347111,1710688245647,-1500.0,0.00018,2,"2024-03-17T15:10:45.647",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347114,1710688245656,-1500.0,0.00018,2,"2024-03-17T15:10:45.656",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347116,1710688245665,-17713.92411788,0.00018982,3,"2024-03-17T15:10:45.665",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347120,1710688245700,-704.6,0.00018982,3,"2024-03-17T15:10:45.700",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347189,1710688246524,-1500.0,0.00018,2,"2024-03-17T15:10:46.524",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347190,1710688246533,-214.0,0.00018982,3,"2024-03-17T15:10:46.533",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347191,1710688246546,-150584.36117606,0.00018982,3,"2024-03-17T15:10:46.546",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347192,1710688246650,-19626.97992232,0.00018982,3,"2024-03-17T15:10:46.650",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347193,1710688246766,-33360.38853212,0.00018982,3,"2024-03-17T15:10:46.766",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347194,1710688246778,-595.019566,0.00018982,3,"2024-03-17T15:10:46.778",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347199,1710688686472,-292.0,0.0001956,15,"2024-03-17T15:18:06.472",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347200,1710688686496,-152.16,0.0001956,15,"2024-03-17T15:18:06.496",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347201,1710688686520,-154.42,0.0001956,15,"2024-03-17T15:18:06.520",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347202,1710688686543,-292.0,0.0001956,15,"2024-03-17T15:18:06.543",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347203,1710688686566,-150.5,0.0001957,15,"2024-03-17T15:18:06.566",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347204,1710688686589,-292.0,0.0001957,15,"2024-03-17T15:18:06.589",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347205,1710688686615,-150.5,0.0001957,15,"2024-03-17T15:18:06.615",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347206,1710688686638,-292.0,0.0001957,15,"2024-03-17T15:18:06.638",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347207,1710688686673,-292.0,0.0001957,15,"2024-03-17T15:18:06.673",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347208,1710688686697,-293.16,0.0001957,15,"2024-03-17T15:18:06.697",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347209,1710688686721,-155.35,0.0001958,15,"2024-03-17T15:18:06.721",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347210,1710688686743,-152.35,0.0001958,15,"2024-03-17T15:18:06.743",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347211,1710688686766,-152.08,0.0001958,15,"2024-03-17T15:18:06.766",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347212,1710688686790,-150.5,0.0001958,15,"2024-03-17T15:18:06.790",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347213,1710688686813,-292.0,0.0001958,15,"2024-03-17T15:18:06.813",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347214,1710688687078,-153.31,0.0001958,15,"2024-03-17T15:18:07.078",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347215,1710688687104,-151.22,0.0001958,15,"2024-03-17T15:18:07.104",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347216,1710688687128,-150.76,0.0001958,15,"2024-03-17T15:18:07.128",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347217,1710688687156,-150.5,0.0001958,15,"2024-03-17T15:18:07.156",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347218,1710688687184,-292.0,0.0001958,15,"2024-03-17T15:18:07.184",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347219,1710688687208,-292.0,0.0001958,15,"2024-03-17T15:18:07.208",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347220,1710688687231,-292.0,0.0001958,15,"2024-03-17T15:18:07.231",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347221,1710688687280,-2902.85,0.00021918,10,"2024-03-17T15:18:07.280",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347222,1710688687331,-702.0,0.00022,10,"2024-03-17T15:18:07.331",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347223,1710688687359,-702.0,0.000225,10,"2024-03-17T15:18:07.359",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347224,1710688687385,-702.0,0.00023,11,"2024-03-17T15:18:07.385",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347225,1710688687411,-702.0,0.000235,11,"2024-03-17T15:18:07.411",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347226,1710688687437,-724.26521493,0.000238,15,"2024-03-17T15:18:07.437",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347227,1710688687463,-531.07607617,0.00024,30,"2024-03-17T15:18:07.463",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347228,1710688687486,-201.67065339,0.00024,33,"2024-03-17T15:18:07.486",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347229,1710688687509,-150.0,0.00024,10,"2024-03-17T15:18:07.509",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347230,1710688687532,-702.0,0.00024,12,"2024-03-17T15:18:07.532",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347231,1710688687559,-702.0,0.000245,12,"2024-03-17T15:18:07.559",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347232,1710688687582,-2902.85,0.00024658,10,"2024-03-17T15:18:07.582",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347233,1710688687604,-20000.0,0.000247,31,"2024-03-17T15:18:07.604",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347234,1710688687629,-300282.30993053,0.00025,30,"2024-03-17T15:18:07.629",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347235,1710688687651,-2345.41756306,0.00025,10,"2024-03-17T15:18:07.651",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347236,1710688687674,-4000.09786688,0.00025,20,"2024-03-17T15:18:07.674",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347237,1710688687696,-702.0,0.00025,13,"2024-03-17T15:18:07.696",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347238,1710688687721,-172.03,0.00025433,120,"2024-03-17T15:18:07.721",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347239,1710688687743,-702.0,0.000255,13,"2024-03-17T15:18:07.743",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347240,1710688687767,-364.29,0.00025569,120,"2024-03-17T15:18:07.767",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347241,1710688687791,-230.35,0.00025721,120,"2024-03-17T15:18:07.791",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347242,1710688687814,-732.9868352,0.00026,27,"2024-03-17T15:18:07.814",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347243,1710688687836,-702.0,0.00026,14,"2024-03-17T15:18:07.836",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347244,1710688687859,-500.0,0.0002628,90,"2024-03-17T15:18:07.859",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347245,1710688687883,-190.17,0.00026349,120,"2024-03-17T15:18:07.883",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347246,1710688687907,-702.0,0.000265,14,"2024-03-17T15:18:07.907",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347247,1710688687931,-20000.0,0.00027,12,"2024-03-17T15:18:07.931",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347248,1710688687958,-20000.0,0.00027,15,"2024-03-17T15:18:07.958",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347249,1710688687984,-600.0,0.00027,28,"2024-03-17T15:18:07.984",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347250,1710688688008,-702.0,0.00027,15,"2024-03-17T15:18:08.008",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347251,1710688688038,-1400.32453439,0.000272,30,"2024-03-17T15:18:08.038",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347252,1710688688063,-554.89061024,0.00027397,30,"2024-03-17T15:18:08.063",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347253,1710688688086,-680.52216483,0.00027397,30,"2024-03-17T15:18:08.086",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347254,1710688688111,-510.0,0.00027397,120,"2024-03-17T15:18:08.111",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347255,1710688688135,-2902.85,0.00027397,10,"2024-03-17T15:18:08.135",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347256,1710688688158,-702.0,0.000275,16,"2024-03-17T15:18:08.158",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347257,1710688688182,-510.0,0.00027671,120,"2024-03-17T15:18:08.182",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347258,1710688688207,-510.0,0.00027945,120,"2024-03-17T15:18:08.207",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347259,1710688688229,-20000.0,0.00028,15,"2024-03-17T15:18:08.229",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347260,1710688688251,-702.0,0.00028,16,"2024-03-17T15:18:08.251",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347261,1710688688276,-600.0,0.00028,29,"2024-03-17T15:18:08.276",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347262,1710688688298,-510.0,0.00028219,120,"2024-03-17T15:18:08.298",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347263,1710688688320,-500.0,0.0002847,120,"2024-03-17T15:18:08.320",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347264,1710688688343,-510.0,0.00028493,120,"2024-03-17T15:18:08.343",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347265,1710688688368,-702.0,0.000285,17,"2024-03-17T15:18:08.368",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347266,1710688688391,-510.0,0.00028767,120,"2024-03-17T15:18:08.391",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347267,1710688688419,-300.0,0.00029,29,"2024-03-17T15:18:08.419",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347268,1710688688442,-69412.7516753,0.00029,30,"2024-03-17T15:18:08.442",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347269,1710688688466,-1200.0,0.00029,30,"2024-03-17T15:18:08.466",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347270,1710688688489,-7985.48687508,0.00029,120,"2024-03-17T15:18:08.489",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347271,1710688693950,-500000.0,0.00029,120,"2024-03-17T15:18:13.950",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347272,1710688698272,-101351.35812438,0.00029,120,"2024-03-17T15:18:18.272",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347273,1710688698294,-1213.294033,0.00029,17,"2024-03-17T15:18:18.294",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347274,1710688698316,-510.0,0.00029041,120,"2024-03-17T15:18:18.316",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347275,1710688698505,-510.0,0.00029315,120,"2024-03-17T15:18:18.505",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347276,1710688698530,-510.0,0.00029589,120,"2024-03-17T15:18:18.530",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347277,1710688698554,-1582.23394792,0.00029784,30,"2024-03-17T15:18:18.554",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347278,1710688698577,-155.77767652,0.00029789,20,"2024-03-17T15:18:18.577",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347279,1710688698600,-510.0,0.00029863,120,"2024-03-17T15:18:18.600",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347280,1710688698624,-10000.0,0.000299,14,"2024-03-17T15:18:18.624",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347281,1710688698650,-200000.0,0.0003,20,"2024-03-17T15:18:18.650",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347282,1710688698677,-185.82079898,0.0003,14,"2024-03-17T15:18:18.677",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347283,1710688698700,-30000.0,0.0003,10,"2024-03-17T15:18:18.700",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347284,1710688698722,-30000.0,0.0003,10,"2024-03-17T15:18:18.722",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347285,1710688698745,-30000.0,0.0003,10,"2024-03-17T15:18:18.745",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347286,1710688698767,-30000.0,0.0003,10,"2024-03-17T15:18:18.767",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347287,1710688698790,-30000.0,0.0003,10,"2024-03-17T15:18:18.790",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347288,1710688698812,-20000.0,0.0003,10,"2024-03-17T15:18:18.812",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347289,1710688698835,-8509.78528068,0.0003,10,"2024-03-17T15:18:18.835",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347290,1710688698856,-4961.73013852,0.0003,10,"2024-03-17T15:18:18.856",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347291,1710688706563,-1954.51463588,0.00025,10,"2024-03-17T15:18:26.563",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347292,1710688706605,-5038.26986148,0.0003,10,"2024-03-17T15:18:26.605",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347293,1710688706627,-500.0,0.0003,10,"2024-03-17T15:18:26.627",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347294,1710688706649,-500.0,0.0003,15,"2024-03-17T15:18:26.649",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347295,1710688706672,-5165.16740463,0.0003,10,"2024-03-17T15:18:26.672",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347296,1710688706696,-7002.19726019,0.0003,10,"2024-03-17T15:18:26.696",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347297,1710688706718,-23119.53,0.0003,10,"2024-03-17T15:18:26.718",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347298,1710688706741,-4651.0,0.0003,20,"2024-03-17T15:18:26.741",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347299,1710688706764,-2000.0,0.0003,14,"2024-03-17T15:18:26.764",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347300,1710688706785,-2500.81659351,0.0003,14,"2024-03-17T15:18:26.785",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347301,1710688706807,-15437.15921566,0.0003,30,"2024-03-17T15:18:26.807",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347302,1710688706830,-38609.37717977,0.0003,30,"2024-03-17T15:18:26.830",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347303,1710688706851,-20000.0,0.0003,30,"2024-03-17T15:18:26.851",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347304,1710688706873,-240.0,0.0003,120,"2024-03-17T15:18:26.873",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347305,1710688706904,-510.0,0.00030136,120,"2024-03-17T15:18:26.904",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347306,1710688706927,-2902.85,0.00030137,10,"2024-03-17T15:18:26.927",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347307,1710688706950,-8926.5,0.00030237,21,"2024-03-17T15:18:26.950",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347308,1710688706973,-1301.85050597,0.00030298,15,"2024-03-17T15:18:26.973",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347309,1710688706997,-510.0,0.0003041,120,"2024-03-17T15:18:26.997",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347310,1710688707023,-363365.70766638,0.000305,30,"2024-03-17T15:18:27.023",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347311,1710688707048,-510.0,0.00030684,120,"2024-03-17T15:18:27.048",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347312,1710688707073,-250.0,0.000308,30,"2024-03-17T15:18:27.073",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347313,1710688707095,-5498.2246785,0.00030852,10,"2024-03-17T15:18:27.095",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347314,1710688707120,-2556.40434222,0.0003089,10,"2024-03-17T15:18:27.120",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347315,1710688707142,-2500.0,0.00030895,10,"2024-03-17T15:18:27.142",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347316,1710688707166,-2500.0,0.000309,10,"2024-03-17T15:18:27.166",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347317,1710688707189,-2500.0,0.0003091,10,"2024-03-17T15:18:27.189",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347318,1710688707211,-2500.0,0.0003092,10,"2024-03-17T15:18:27.211",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347319,1710688707234,-2500.0,0.0003093,10,"2024-03-17T15:18:27.234",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347320,1710688707255,-1500.0,0.0003094,10,"2024-03-17T15:18:27.255",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347321,1710688707277,-2000.0,0.0003095,10,"2024-03-17T15:18:27.277",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347322,1710688707299,-510.0,0.00030958,120,"2024-03-17T15:18:27.299",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347323,1710688707322,-200000.0,0.00031,21,"2024-03-17T15:18:27.322",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347324,1710688707343,-2626.14,0.00031,15,"2024-03-17T15:18:27.343",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347325,1710688707365,-20000.0,0.00031,10,"2024-03-17T15:18:27.365",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347326,1710688707387,-500.0,0.00031,30,"2024-03-17T15:18:27.387",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347327,1710688707409,-500.0,0.00031,30,"2024-03-17T15:18:27.409",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347328,1710688707431,-500.0,0.00031,30,"2024-03-17T15:18:27.431",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347329,1710688707453,-500.00000001,0.00031,30,"2024-03-17T15:18:27.453",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347330,1710688707475,-1200.0,0.00031,32,"2024-03-17T15:18:27.475",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347331,1710688707498,-510.0,0.00031232,120,"2024-03-17T15:18:27.498",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347332,1710688707520,-591.22131793,0.00031405,17,"2024-03-17T15:18:27.520",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347333,1710688707542,-2028.72265792,0.00031484,11,"2024-03-17T15:18:27.542",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347334,1710688707565,-510.0,0.00031506,120,"2024-03-17T15:18:27.565",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347335,1710688707588,-170.15,0.00031644,91,"2024-03-17T15:18:27.588",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347336,1710688707609,-42855.08,0.00031644,10,"2024-03-17T15:18:27.609",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347337,1710688707633,-510.0,0.0003178,120,"2024-03-17T15:18:27.633",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347338,1710688707663,-200000.0,0.00032,22,"2024-03-17T15:18:27.663",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347339,1710688707685,-20000.0,0.00032,20,"2024-03-17T15:18:27.685",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347340,1710688707707,-723947.81696184,0.00032,11,"2024-03-17T15:18:27.707",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347341,1710688707730,-78621.38091816,0.00032,11,"2024-03-17T15:18:27.730",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347342,1710688707752,-30000.0,0.00032,30,"2024-03-17T15:18:27.752",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347343,1710688707775,-1200.0,0.00032,33,"2024-03-17T15:18:27.775",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347344,1710688707800,-365.34489848,0.00032054,120,"2024-03-17T15:18:27.800",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347345,1710688707823,-500.0,0.000321,10,"2024-03-17T15:18:27.823",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347346,1710688707850,-11153.63239823,0.000322,30,"2024-03-17T15:18:27.850",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347347,1710688707872,-561.0,0.000322,10,"2024-03-17T15:18:27.872",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347348,1710688707895,-131089.94150324,0.000325,30,"2024-03-17T15:18:27.895",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347349,1710688747668,-21388.00130004,0.00021974,14,"2024-03-17T15:19:07.668",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347350,1710688747695,-15000.0,0.00021974,15,"2024-03-17T15:19:07.695",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347351,1710688747719,-4800.0,0.00021974,10,"2024-03-17T15:19:07.719",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347352,1710688747741,-1112.21623214,0.00021974,10,"2024-03-17T15:19:07.741",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347353,1710688747762,-4563.51919705,0.00021974,10,"2024-03-17T15:19:07.762",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347354,1710688747785,-321.19001579,0.00021974,10,"2024-03-17T15:19:07.785",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347355,1710688747808,-500.0,0.00021974,10,"2024-03-17T15:19:07.808",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347356,1710688747831,-736.33260268,0.00021974,10,"2024-03-17T15:19:07.831",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347357,1710688747857,-30274.16983965,0.00021974,10,"2024-03-17T15:19:07.857",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347358,1710688747881,-43629.41628997,0.00021974,15,"2024-03-17T15:19:07.881",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347359,1710688747906,-9000.0,0.00021974,15,"2024-03-17T15:19:07.906",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347360,1710688747930,-308.88642141,0.00021974,10,"2024-03-17T15:19:07.930",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347361,1710688747953,-34341.88397788,0.00021974,10,"2024-03-17T15:19:07.953",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347362,1710688747977,-7603.08654534,0.00021974,14,"2024-03-17T15:19:07.977",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347363,1710688748000,-16259.83966262,0.00021974,14,"2024-03-17T15:19:08.000",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347364,1710688748025,-117754.2902267,0.00021974,14,"2024-03-17T15:19:08.025",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347365,1710688748054,-10018.01308972,0.00021974,14,"2024-03-17T15:19:08.054",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347366,1710688748077,-100000.0,0.00021974,15,"2024-03-17T15:19:08.077",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347367,1710688748103,-82389.15459901,0.00021974,10,"2024-03-17T15:19:08.103",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347368,1710688751810,-350191.43202841,0.00021974,10,"2024-03-17T15:19:11.810",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347369,1710688751832,-8000.0,0.00021974,15,"2024-03-17T15:19:11.832",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347370,1710688751855,-7125.89376229,0.00021974,20,"2024-03-17T15:19:11.855",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347371,1710688751877,-300.0,0.00021974,10,"2024-03-17T15:19:11.877",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347372,1710688751899,-300.0,0.00021974,11,"2024-03-17T15:19:11.899",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347373,1710688751922,-300.0,0.00021974,13,"2024-03-17T15:19:11.922",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347374,1710688751946,-300.0,0.00021974,14,"2024-03-17T15:19:11.946",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347375,1710688751970,-300.0,0.00021974,15,"2024-03-17T15:19:11.970",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347376,1710688751993,-300.0,0.00021974,19,"2024-03-17T15:19:11.993",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347377,1710688752015,-300.0,0.00021974,20,"2024-03-17T15:19:12.015",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347378,1710688752043,-300.0,0.00021974,27,"2024-03-17T15:19:12.043",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347379,1710688752066,-20000.0,0.00021974,120,"2024-03-17T15:19:12.066",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347380,1710688752090,-20000.0,0.00021974,90,"2024-03-17T15:19:12.090",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347381,1710688752112,-20000.0,0.00021974,90,"2024-03-17T15:19:12.112",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347382,1710688752137,-20000.0,0.00021974,60,"2024-03-17T15:19:12.137",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347383,1710688752160,-20000.0,0.00021974,30,"2024-03-17T15:19:12.160",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347384,1710688752182,-14892.18619896,0.00021974,90,"2024-03-17T15:19:12.182",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347385,1710688752205,-1000.0,0.00021974,30,"2024-03-17T15:19:12.205",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347386,1710688752227,-1000.0,0.00021974,30,"2024-03-17T15:19:12.227",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347387,1710688752250,-1014.45330204,0.00021974,30,"2024-03-17T15:19:12.250",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347388,1710688752275,-208.59778219,0.00021974,120,"2024-03-17T15:19:12.275",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347389,1710688752297,-1000.0,0.00021974,30,"2024-03-17T15:19:12.297",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347390,1710688752319,-150.0,0.00021974,30,"2024-03-17T15:19:12.319",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347391,1710688752341,-236.36,0.00021974,30,"2024-03-17T15:19:12.341",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347392,1710688752363,-1000.0,0.00021974,60,"2024-03-17T15:19:12.363",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347393,1710688752386,-1000.0,0.00021974,60,"2024-03-17T15:19:12.386",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347394,1710688752409,-1000.0,0.00021974,30,"2024-03-17T15:19:12.409",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347395,1710688752431,-1000.0,0.00021974,30,"2024-03-17T15:19:12.431",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347396,1710688752453,-1000.0,0.00021974,60,"2024-03-17T15:19:12.453",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347397,1710688752476,-7781.07692611,0.00021974,60,"2024-03-17T15:19:12.476",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347398,1710688754980,-12218.92307389,0.00021974,60,"2024-03-17T15:19:14.980",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347399,1710688755004,-1000.0,0.00021974,30,"2024-03-17T15:19:15.004",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347400,1710688755028,-1000.0,0.00021974,30,"2024-03-17T15:19:15.028",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347401,1710688755051,-1000.0,0.00021974,60,"2024-03-17T15:19:15.051",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347402,1710688755075,-1000.0,0.00021974,30,"2024-03-17T15:19:15.075",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347403,1710688755098,-1000.0,0.00021974,30,"2024-03-17T15:19:15.098",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347404,1710688755120,-317.08115994,0.00021974,60,"2024-03-17T15:19:15.120",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347405,1710688755145,-1000.0,0.00021974,30,"2024-03-17T15:19:15.145",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347406,1710688755173,-1000.0,0.00021974,30,"2024-03-17T15:19:15.173",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347407,1710688755197,-1000.0,0.00021974,30,"2024-03-17T15:19:15.197",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347408,1710688755224,-1000.0,0.00021974,30,"2024-03-17T15:19:15.224",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347409,1710688755248,-1000.0,0.00021974,60,"2024-03-17T15:19:15.248",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347410,1710688755270,-1000.0,0.00021974,30,"2024-03-17T15:19:15.270",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347411,1710688755293,-1000.0,0.00021974,30,"2024-03-17T15:19:15.293",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347412,1710688755318,-1000.0,0.00021974,30,"2024-03-17T15:19:15.318",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347413,1710688755341,-1000.0,0.00021974,30,"2024-03-17T15:19:15.341",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347414,1710688755365,-1000.0,0.00021974,30,"2024-03-17T15:19:15.365",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347415,1710688755387,-1000.0,0.00021974,30,"2024-03-17T15:19:15.387",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347416,1710688755411,-1000.0,0.00021974,30,"2024-03-17T15:19:15.411",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347417,1710688755435,-1000.0,0.00021974,30,"2024-03-17T15:19:15.435",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347418,1710688755464,-1000.0,0.00021974,30,"2024-03-17T15:19:15.464",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347419,1710688755490,-1000.0,0.00021974,30,"2024-03-17T15:19:15.490",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347420,1710688755515,-1000.0,0.00021974,30,"2024-03-17T15:19:15.515",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347421,1710688755538,-1000.0,0.00021974,30,"2024-03-17T15:19:15.538",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347422,1710688755561,-1000.0,0.00021974,30,"2024-03-17T15:19:15.561",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347423,1710688755584,-1000.0,0.00021974,30,"2024-03-17T15:19:15.584",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347424,1710688755607,-1000.0,0.00021974,30,"2024-03-17T15:19:15.607",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347425,1710688755629,-1000.0,0.00021974,30,"2024-03-17T15:19:15.629",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347426,1710688755652,-1000.0,0.00021974,30,"2024-03-17T15:19:15.652",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347427,1710688755893,-1000.0,0.00021974,30,"2024-03-17T15:19:15.893",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347428,1710688755917,-1000.0,0.00021974,30,"2024-03-17T15:19:15.917",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347429,1710688755940,-1000.0,0.00021974,30,"2024-03-17T15:19:15.940",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347430,1710688755963,-1000.0,0.00021974,30,"2024-03-17T15:19:15.963",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347431,1710688755988,-1000.0,0.00021974,30,"2024-03-17T15:19:15.988",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347432,1710688756010,-1000.0,0.00021974,30,"2024-03-17T15:19:16.010",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347433,1710688756035,-1000.0,0.00021974,30,"2024-03-17T15:19:16.035",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347434,1710688756063,-815.50476271,0.00021974,30,"2024-03-17T15:19:16.063",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347435,1710688756086,-1000.0,0.00021974,60,"2024-03-17T15:19:16.086",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347436,1710688756108,-1000.0,0.00021974,30,"2024-03-17T15:19:16.108",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347437,1710688756130,-1007.73272371,0.00021974,30,"2024-03-17T15:19:16.130",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347438,1710688756152,-1000.0,0.00021974,30,"2024-03-17T15:19:16.152",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347439,1710688756175,-1000.0,0.00021974,60,"2024-03-17T15:19:16.175",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347440,1710688756197,-1000.0,0.00021974,30,"2024-03-17T15:19:16.197",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347441,1710688756220,-1000.0,0.00021974,60,"2024-03-17T15:19:16.220",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347442,1710688756242,-1000.0,0.00021974,30,"2024-03-17T15:19:16.242",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347443,1710688756264,-1000.0,0.00021974,30,"2024-03-17T15:19:16.264",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347444,1710688756286,-3626.88115096,0.00021974,120,"2024-03-17T15:19:16.286",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347445,1710688756309,-1000.0,0.00021974,120,"2024-03-17T15:19:16.309",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347446,1710688756332,-417.19534398,0.00021974,30,"2024-03-17T15:19:16.332",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347447,1710688756354,-1000.0,0.00021974,120,"2024-03-17T15:19:16.354",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347448,1710688756376,-1000.0,0.00021974,60,"2024-03-17T15:19:16.376",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347449,1710688756399,-600.60258234,0.00021974,120,"2024-03-17T15:19:16.399",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347450,1710688756421,-160.74013792,0.00021974,120,"2024-03-17T15:19:16.421",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347451,1710688756444,-1341.75964113,0.00021974,120,"2024-03-17T15:19:16.444",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347452,1710688756469,-360.83539417,0.00021974,30,"2024-03-17T15:19:16.469",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347453,1710688756491,-1000.0,0.00021974,30,"2024-03-17T15:19:16.491",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347454,1710688756514,-636.22870528,0.00021974,120,"2024-03-17T15:19:16.514",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347455,1710688756536,-1000.0,0.00021974,30,"2024-03-17T15:19:16.536",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347456,1710688756559,-699.999999,0.00021974,120,"2024-03-17T15:19:16.559",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347457,1710688756590,-868.23319285,0.00021974,30,"2024-03-17T15:19:16.590",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347458,1710688756617,-1000.0,0.00021974,120,"2024-03-17T15:19:16.617",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347459,1710688756642,-492.78137739,0.00021974,120,"2024-03-17T15:19:16.642",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347460,1710688756665,-1000.0,0.00021974,60,"2024-03-17T15:19:16.665",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347461,1710688756687,-1000.0,0.00021974,30,"2024-03-17T15:19:16.687",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347462,1710688756710,-1000.0,0.00021974,30,"2024-03-17T15:19:16.710",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347463,1710688756733,-1000.0,0.00021974,60,"2024-03-17T15:19:16.733",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347464,1710688756756,-1000.0,0.00021974,30,"2024-03-17T15:19:16.756",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347465,1710688756779,-210.73193861,0.00021974,30,"2024-03-17T15:19:16.779",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347466,1710688756802,-1000.0,0.00021974,30,"2024-03-17T15:19:16.802",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347467,1710688756825,-539.16372742,0.00021974,30,"2024-03-17T15:19:16.825",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347468,1710688756852,-1000.0,0.00021974,30,"2024-03-17T15:19:16.852",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347469,1710688756874,-1112.71248243,0.00021974,120,"2024-03-17T15:19:16.874",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347470,1710688756897,-1000.0,0.00021974,60,"2024-03-17T15:19:16.897",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347471,1710688756921,-906.97,0.00021974,120,"2024-03-17T15:19:16.921",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347472,1710688756943,-1465.11984353,0.00021974,30,"2024-03-17T15:19:16.943",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347473,1710688756967,-309.03258655,0.00021974,30,"2024-03-17T15:19:16.967",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347474,1710688756989,-819.31494093,0.00021974,30,"2024-03-17T15:19:16.989",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347475,1710688757011,-198.1894723,0.00021974,120,"2024-03-17T15:19:17.011",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347476,1710688757034,-207.03794148,0.00021974,120,"2024-03-17T15:19:17.034",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347477,1710688757061,-672.66272204,0.00021974,30,"2024-03-17T15:19:17.061",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347478,1710688757083,-1389.35740574,0.00021974,60,"2024-03-17T15:19:17.083",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347479,1710688757106,-1069.85879289,0.00021974,30,"2024-03-17T15:19:17.106",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347480,1710688757130,-756.0,0.00021974,120,"2024-03-17T15:19:17.130",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347481,1710688757155,-219.92274805,0.00021974,30,"2024-03-17T15:19:17.155",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347482,1710688757184,-12890.63446904,0.00021974,30,"2024-03-17T15:19:17.184",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347483,1710688757210,-200.0,0.00021974,30,"2024-03-17T15:19:17.210",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347484,1710688757236,-389.336264,0.00021974,30,"2024-03-17T15:19:17.236",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347485,1710688757258,-735.272938,0.00021974,30,"2024-03-17T15:19:17.258",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347486,1710688757283,-1270.290039,0.00021974,30,"2024-03-17T15:19:17.283",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347487,1710688803827,-409.95,0.00026666,120,"2024-03-17T15:20:03.827",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347488,1710688803913,-948.49982042,0.000329,120,"2024-03-17T15:20:03.913",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347489,1710688803937,-200.0,0.00033,60,"2024-03-17T15:20:03.937",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347490,1710688803961,-308380.0,0.00033,120,"2024-03-17T15:20:03.961",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347491,1710688803986,-1003.0687293,0.00033,120,"2024-03-17T15:20:03.986",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347492,1710688804009,-5553.30877283,0.00033,120,"2024-03-17T15:20:04.009",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347493,1710688804033,-46200.0,0.00033,120,"2024-03-17T15:20:04.033",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347494,1710688804062,-1000.0,0.00034,120,"2024-03-17T15:20:04.062",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347495,1710688804085,-500.0,0.00034,120,"2024-03-17T15:20:04.085",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347496,1710688804111,-529.0,0.00034,120,"2024-03-17T15:20:04.111",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347497,1710688804135,-200.0,0.00035,120,"2024-03-17T15:20:04.135",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347498,1710688804159,-1000.0,0.00035,120,"2024-03-17T15:20:04.159",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347499,1710688804182,-5000.0,0.00035,120,"2024-03-17T15:20:04.182",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347500,1710688804206,-1000.0,0.00036,120,"2024-03-17T15:20:04.206",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347501,1710688804230,-150.0,0.00036438,60,"2024-03-17T15:20:04.230",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347502,1710688804252,-150.0,0.00036438,70,"2024-03-17T15:20:04.252",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347503,1710688804275,-150.0,0.00036438,80,"2024-03-17T15:20:04.275",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347504,1710688804298,-150.0,0.00036438,90,"2024-03-17T15:20:04.298",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347505,1710688804320,-1000.0,0.00037,120,"2024-03-17T15:20:04.320",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347506,1710688804343,-1000.0,0.00037,120,"2024-03-17T15:20:04.343",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347507,1710688804366,-10549.5,0.0003731,61,"2024-03-17T15:20:04.366",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347508,1710688804388,-150.0,0.000375,120,"2024-03-17T15:20:04.388",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347509,1710688804411,-10373.0762793,0.00037999,120,"2024-03-17T15:20:04.411",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347510,1710688804434,-1000.0,0.00038,120,"2024-03-17T15:20:04.434",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347511,1710688804456,-3279.44002812,0.00038,120,"2024-03-17T15:20:04.456",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347512,1710688804479,-847.73,0.00038356,120,"2024-03-17T15:20:04.479",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347513,1710688804502,-1000.0,0.000389,60,"2024-03-17T15:20:04.502",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347514,1710688804526,-1000.0,0.00039,120,"2024-03-17T15:20:04.526",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347515,1710688804549,-361.34308306,0.00039,60,"2024-03-17T15:20:04.549",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347516,1710688804573,-1114.2809975,0.0004,120,"2024-03-17T15:20:04.573",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347517,1710688804607,-200.0,0.0004,120,"2024-03-17T15:20:04.607",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347518,1710688804632,-2751.36409585,0.0004,120,"2024-03-17T15:20:04.632",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347519,1710688804656,-1567.01,0.0004,120,"2024-03-17T15:20:04.656",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347520,1710688804680,-615.31868963,0.0004,120,"2024-03-17T15:20:04.680",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347521,1710688804703,-4534.71034559,0.0004,120,"2024-03-17T15:20:04.703",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347522,1710688804726,-25000.0,0.0004,60,"2024-03-17T15:20:04.726",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347523,1710688804749,-150.03903916,0.0004,120,"2024-03-17T15:20:04.749",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347524,1710688804772,-400.0,0.0004,120,"2024-03-17T15:20:04.772",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347525,1710688804794,-300.0,0.0004,120,"2024-03-17T15:20:04.794",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347526,1710688804818,-1013.83992011,0.0004,120,"2024-03-17T15:20:04.818",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347527,1710688804841,-200.0,0.0004,120,"2024-03-17T15:20:04.841",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347528,1710688804865,-1674.72500465,0.00040073,120,"2024-03-17T15:20:04.865",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347529,1710688804889,-36411.84579444,0.000408,120,"2024-03-17T15:20:04.889",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347530,1710688804912,-11359.6,0.00040847,82,"2024-03-17T15:20:04.912",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347531,1710688804935,-2651.11814532,0.00041079,120,"2024-03-17T15:20:04.935",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347532,1710688804958,-299.94885521,0.00041095,120,"2024-03-17T15:20:04.958",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347533,1710688819267,-531.07607617,0.00024,30,"2024-03-17T15:20:19.267",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347534,1710688819291,-201.67065339,0.00024,33,"2024-03-17T15:20:19.291",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347535,1710688819317,-16974.73102066,0.000247,31,"2024-03-17T15:20:19.317",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347536,1710688819343,-300282.30993053,0.00025,30,"2024-03-17T15:20:19.343",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347537,1710688819386,-26531.11661929,0.0003,30,"2024-03-17T15:20:19.386",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347538,1710688819408,-15437.15921566,0.0003,30,"2024-03-17T15:20:19.408",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347539,1710688819431,-20000.0,0.0003,30,"2024-03-17T15:20:19.431",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347540,1710688819457,-500.0,0.00031,30,"2024-03-17T15:20:19.457",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347541,1710688819479,-500.0,0.00031,30,"2024-03-17T15:20:19.479",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347542,1710688819515,-20901.57064249,0.00032,30,"2024-03-17T15:20:19.515",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347543,1710688819542,-7943.57789028,0.000322,30,"2024-03-17T15:20:19.542",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347544,1710688819567,-16528.15884969,0.000325,30,"2024-03-17T15:20:19.567",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347545,1710688819593,-500.0,0.0003264,30,"2024-03-17T15:20:19.593",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347546,1710688819615,-639.60194589,0.0003264,30,"2024-03-17T15:20:19.615",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347547,1710688819643,-150.0,0.00032877,30,"2024-03-17T15:20:19.643",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347548,1710688819667,-150.0,0.00032877,30,"2024-03-17T15:20:19.667",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347549,1710688819689,-150.0,0.00032877,30,"2024-03-17T15:20:19.689",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347550,1710688819711,-150.0,0.00032877,30,"2024-03-17T15:20:19.711",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347551,1710688819734,-150.0,0.00032877,30,"2024-03-17T15:20:19.734",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347552,1710688819757,-150.0,0.00032877,30,"2024-03-17T15:20:19.757",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347553,1710688819781,-150.0,0.00032877,30,"2024-03-17T15:20:19.781",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347554,1710688819802,-150.0,0.00032877,30,"2024-03-17T15:20:19.802",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347555,1710688819824,-189.30866653,0.00032877,30,"2024-03-17T15:20:19.824",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347556,1710688819845,-12944.07524974,0.000329,30,"2024-03-17T15:20:19.845",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347557,1710688819867,-1121.04365236,0.000329,30,"2024-03-17T15:20:19.867",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347558,1710688819889,-909.36533844,0.0003298,30,"2024-03-17T15:20:19.889",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347559,1710688819911,-200000.0,0.00033,33,"2024-03-17T15:20:19.911",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347560,1710688819934,-200.0,0.00033,33,"2024-03-17T15:20:19.934",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347561,1710688819955,-2000.0,0.00033,30,"2024-03-17T15:20:19.955",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347562,1710688819977,-35008.0,0.00033,30,"2024-03-17T15:20:19.977",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347563,1710688820000,-600.0,0.00033,34,"2024-03-17T15:20:20.000",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347564,1710688820022,-476.0,0.00033,30,"2024-03-17T15:20:20.022",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347565,1710688820047,-50000.0,0.00033,30,"2024-03-17T15:20:20.047",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347566,1710688820070,-103452.82498787,0.00033,30,"2024-03-17T15:20:20.070",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347567,1710688820096,-7790.29667847,0.00033,30,"2024-03-17T15:20:20.096",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347568,1710688820118,-113001.56304552,0.00033,30,"2024-03-17T15:20:20.118",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347569,1710688820140,-1002.0,0.000332,30,"2024-03-17T15:20:20.140",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347570,1710688820165,-9738.0,0.00033773,41,"2024-03-17T15:20:20.165",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347571,1710688820187,-10000.0,0.000338,30,"2024-03-17T15:20:20.187",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347572,1710688820212,-22896.54953702,0.00034,34,"2024-03-17T15:20:20.212",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347573,1710688826192,-177103.45046298,0.00034,34,"2024-03-17T15:20:26.192",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347574,1710688826216,-600.0,0.00034,35,"2024-03-17T15:20:26.216",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347575,1710688826241,-200000.0,0.00035,35,"2024-03-17T15:20:26.241",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347576,1710688826463,-250.0,0.00035,35,"2024-03-17T15:20:26.463",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347577,1710688826486,-19443.35286274,0.00035,30,"2024-03-17T15:20:26.486",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347578,1710688826511,-600.0,0.00035,36,"2024-03-17T15:20:26.511",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347579,1710688826535,-50000.0,0.00035,30,"2024-03-17T15:20:26.535",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347580,1710688826557,-42034.17495224,0.00035,30,"2024-03-17T15:20:26.557",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347581,1710688826579,-6588.22494773,0.000351,30,"2024-03-17T15:20:26.579",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347582,1710688826601,-174.474145,0.00035737,30,"2024-03-17T15:20:26.601",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347583,1710688826625,-200000.0,0.00036,36,"2024-03-17T15:20:26.625",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347584,1710688826652,-174.474145,0.00036184,30,"2024-03-17T15:20:26.652",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347585,1710688826675,-150.0,0.00036438,31,"2024-03-17T15:20:26.675",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347586,1710688826698,-150.0,0.00036438,41,"2024-03-17T15:20:26.698",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347587,1710688826720,-150.0,0.00036438,50,"2024-03-17T15:20:26.720",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347588,1710688826743,-10000.0,0.000365,30,"2024-03-17T15:20:26.743",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347589,1710688826766,-174.474145,0.00036631,30,"2024-03-17T15:20:26.766",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347590,1710688826790,-200000.0,0.00037,37,"2024-03-17T15:20:26.790",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347591,1710688826814,-200.0,0.00037,37,"2024-03-17T15:20:26.814",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347592,1710688826836,-2795.38026591,0.00037,30,"2024-03-17T15:20:26.836",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347593,1710688826859,-1647.9488133,0.00037,30,"2024-03-17T15:20:26.859",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347594,1710688826883,-299.99999904,0.00037,38,"2024-03-17T15:20:26.883",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347595,1710688826906,-174.474145,0.00037077,30,"2024-03-17T15:20:26.906",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347596,1710688826929,-174.474145,0.00037524,30,"2024-03-17T15:20:26.929",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347597,1710688826956,-87115.09697106,0.00038,38,"2024-03-17T15:20:26.956",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347598,1710688830017,-112884.90302894,0.00038,38,"2024-03-17T15:20:30.017",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347599,1710688830041,-52596.69128642,0.00038,30,"2024-03-17T15:20:30.041",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347600,1710688830071,-167.84154,0.0003846,30,"2024-03-17T15:20:30.071",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347601,1710688830096,-200000.0,0.00039,39,"2024-03-17T15:20:30.096",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347602,1710688830119,-10000.0,0.000392,30,"2024-03-17T15:20:30.119",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347603,1710688830145,-200000.0,0.0004,40,"2024-03-17T15:20:30.145",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347604,1710688830168,-5000.0,0.0004,30,"2024-03-17T15:20:30.168",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347605,1710688830193,-1884.0,0.0004,30,"2024-03-17T15:20:30.193",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347606,1710688830225,-477.12749073,0.0004,30,"2024-03-17T15:20:30.225",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347607,1710688830253,-2835.04101107,0.0004,30,"2024-03-17T15:20:30.253",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347608,1710688830277,-1439.35702481,0.0004,30,"2024-03-17T15:20:30.277",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347609,1710688830300,-80844.58079175,0.0004,30,"2024-03-17T15:20:30.300",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347610,1710688830323,-88977.98481663,0.0004,30,"2024-03-17T15:20:30.323",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347611,1710688830345,-116002.68125341,0.0004,30,"2024-03-17T15:20:30.345",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347612,1710688830367,-126889.79175624,0.0004,30,"2024-03-17T15:20:30.367",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347613,1710688832969,-77226.76695941,0.0004,30,"2024-03-17T15:20:32.969",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347614,1710688832993,-260.0,0.0004,30,"2024-03-17T15:20:32.993",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347615,1710688833018,-300.0,0.0004,30,"2024-03-17T15:20:33.018",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347616,1710688833041,-400000.0,0.0004,30,"2024-03-17T15:20:33.041",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347617,1710688833066,-2000.0,0.0004,45,"2024-03-17T15:20:33.066",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347618,1710688833089,-300000.0,0.0004,30,"2024-03-17T15:20:33.089",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347619,1710688833113,-79930.0,0.0004,30,"2024-03-17T15:20:33.113",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347620,1710688833137,-1138.53199223,0.0004,30,"2024-03-17T15:20:33.137",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347621,1710688833161,-1021.0,0.0004,30,"2024-03-17T15:20:33.161",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347622,1710688833185,-260.0,0.000405,30,"2024-03-17T15:20:33.185",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347623,1710688833209,-137863.70104836,0.000409,30,"2024-03-17T15:20:33.209",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347624,1710688836191,-162387.36333656,0.000409,30,"2024-03-17T15:20:36.191",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347625,1710688836216,-200000.0,0.00041,41,"2024-03-17T15:20:36.216",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347626,1710688836240,-200000.0,0.00041,31,"2024-03-17T15:20:36.240",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347627,1710688836262,-200.0,0.00041,41,"2024-03-17T15:20:36.262",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347628,1710688836285,-260.0,0.00041,30,"2024-03-17T15:20:36.285",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347629,1710688836309,-675.89218609,0.00041095,36,"2024-03-17T15:20:36.309",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347630,1710688836333,-17642.46767504,0.00041095,30,"2024-03-17T15:20:36.333",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347631,1710688836362,300282.30993053,0.00025,30,"2024-03-17T15:20:36.362",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347632,1710688836394,531.07607617,0.00024,30,"2024-03-17T15:20:36.394",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347633,1710688838748,500.0,0.00031,30,"2024-03-17T15:20:38.748",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347634,1710688840390,12950.08328925,0.000329,30,"2024-03-17T15:20:40.390",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347635,1710688843130,263.657,0.00040273,30,"2024-03-17T15:20:43.130",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347636,1710688848453,675.89218609,0.00041095,36,"2024-03-17T15:20:48.453",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347653,1710689431851,-617.49788098,0.00015706,2,"2024-03-17T15:30:31.851",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347654,1710689431861,-290.4902482,0.00015707,2,"2024-03-17T15:30:31.861",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347655,1710689431871,-26.57510373,0.00015707,2,"2024-03-17T15:30:31.871",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347656,1710689431910,-128.42489627,0.00015707,2,"2024-03-17T15:30:31.910",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347657,1710689431920,-570.39,0.00015712,2,"2024-03-17T15:30:31.920",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347658,1710689431930,-152.23725879,0.00017235,2,"2024-03-17T15:30:31.930",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347659,1710689431939,-150.44,0.00017252,2,"2024-03-17T15:30:31.939",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347660,1710689431949,-151.92,0.00017257,2,"2024-03-17T15:30:31.949",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347661,1710689431959,-153.01160755,0.00017479,2,"2024-03-17T15:30:31.959",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347662,1710689431969,-196.09,0.00017493,2,"2024-03-17T15:30:31.969",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347663,1710689431978,-1362.3,0.00017555,2,"2024-03-17T15:30:31.978",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347664,1710689431987,-150.0,0.0001761,2,"2024-03-17T15:30:31.987",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347665,1710689431996,-250.0,0.00017611,2,"2024-03-17T15:30:31.996",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347666,1710689432005,-9194.61,0.00017611,2,"2024-03-17T15:30:32.005",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347667,1710689432017,-155.71899127,0.00017624,2,"2024-03-17T15:30:32.017",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347668,1710689432026,-409.95,0.00017777,2,"2024-03-17T15:30:32.026",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347669,1710689432036,-1000.0,0.00017949,2,"2024-03-17T15:30:32.036",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347670,1710689432045,-570.39,0.00017976,2,"2024-03-17T15:30:32.045",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347671,1710689432054,-155.99355924,0.00018026,2,"2024-03-17T15:30:32.054",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347672,1710689432063,-166.36,0.00018134,2,"2024-03-17T15:30:32.063",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347673,1710689432073,-1277.37,0.00018189,2,"2024-03-17T15:30:32.073",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347674,1710689432082,-152.23725879,0.00018286,2,"2024-03-17T15:30:32.082",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347675,1710689432091,-922.44,0.00018429,2,"2024-03-17T15:30:32.091",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347676,1710689432101,-922.44,0.00018429,2,"2024-03-17T15:30:32.101",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347677,1710689432110,-922.44,0.00018429,2,"2024-03-17T15:30:32.110",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347678,1710689432121,-922.44,0.00018429,2,"2024-03-17T15:30:32.121",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347679,1710689432131,-408.41,0.00018429,2,"2024-03-17T15:30:32.131",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347680,1710689432141,-922.44,0.00018429,2,"2024-03-17T15:30:32.141",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347681,1710689432150,-408.41,0.00018429,2,"2024-03-17T15:30:32.150",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347682,1710689432160,-922.44,0.00018429,2,"2024-03-17T15:30:32.160",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347684,1710689432170,-408.41,0.00018429,2,"2024-03-17T15:30:32.170",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347685,1710689432180,-922.44,0.00018429,2,"2024-03-17T15:30:32.180",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347686,1710689432190,-408.41,0.00018429,2,"2024-03-17T15:30:32.190",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347688,1710689432200,-922.44,0.00018429,2,"2024-03-17T15:30:32.200",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347690,1710689432209,-408.41,0.00018429,2,"2024-03-17T15:30:32.209",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347692,1710689432218,-922.44,0.00018429,2,"2024-03-17T15:30:32.218",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347694,1710689432228,-408.41,0.00018429,2,"2024-03-17T15:30:32.228",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347696,1710689432240,-408.41,0.00018429,2,"2024-03-17T15:30:32.240",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347698,1710689432251,-405.43,0.00018429,2,"2024-03-17T15:30:32.251",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347700,1710689432265,-408.41,0.00018429,2,"2024-03-17T15:30:32.265",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347702,1710689432276,-300.0,0.00018442,2,"2024-03-17T15:30:32.276",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347704,1710689432294,-167.0,0.00018555,2,"2024-03-17T15:30:32.294",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347707,1710689432311,-1321.0,0.000186,2,"2024-03-17T15:30:32.311",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347709,1710689432324,-150.0,0.00018644,2,"2024-03-17T15:30:32.324",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347711,1710689432335,-150.0,0.00018694,2,"2024-03-17T15:30:32.335",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347713,1710689432346,-5585.49627356,0.000187,3,"2024-03-17T15:30:32.346",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347715,1710689432360,-1129.09873036,0.000187,3,"2024-03-17T15:30:32.360",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347717,1710689432381,-971.43948166,0.000187,3,"2024-03-17T15:30:32.381",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347718,1710689432405,-10214.89490945,0.000187,3,"2024-03-17T15:30:32.405",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347720,1710689437724,-638.24848553,0.000187,3,"2024-03-17T15:30:37.724",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347721,1710689437783,-1645.43577108,0.000187,3,"2024-03-17T15:30:37.783",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347722,1710689437795,-3942.37491507,0.000187,3,"2024-03-17T15:30:37.795",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347723,1710689437806,-16948.51781047,0.000187,3,"2024-03-17T15:30:37.806",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347724,1710689437816,-702.73,0.00018703,2,"2024-03-17T15:30:37.816",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347725,1710689437825,-166.36,0.00018732,2,"2024-03-17T15:30:37.825",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347726,1710689437834,-150.21260499,0.00018841,2,"2024-03-17T15:30:37.834",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347727,1710689437844,-2000.0,0.00018882,2,"2024-03-17T15:30:37.844",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347728,1710689437853,-312.9353,0.00018898,2,"2024-03-17T15:30:37.853",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347729,1710689437863,-1129.09873136,0.00018898,2,"2024-03-17T15:30:37.863",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347730,1710689437872,-305.01054809,0.00018899,2,"2024-03-17T15:30:37.872",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347731,1710689437881,-305.01054806,0.00018899,2,"2024-03-17T15:30:37.881",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347732,1710689437891,-305.01054806,0.00018899,2,"2024-03-17T15:30:37.891",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347733,1710689437901,-305.01054806,0.00018899,2,"2024-03-17T15:30:37.901",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347734,1710689437910,-305.01054806,0.000189,2,"2024-03-17T15:30:37.910",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347735,1710689437920,-305.01054806,0.000189,2,"2024-03-17T15:30:37.920",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347736,1710689437931,-305.01054806,0.000189,2,"2024-03-17T15:30:37.931",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347737,1710689437941,-305.01054806,0.000189,2,"2024-03-17T15:30:37.941",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347738,1710689437951,-159.63268246,0.00018966,2,"2024-03-17T15:30:37.951",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347739,1710689437963,-14.36481554,0.00018966,2,"2024-03-17T15:30:37.963",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347740,1710689437973,-174.368087,0.00018966,2,"2024-03-17T15:30:37.973",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347741,1710689437983,-174.319481,0.00018966,2,"2024-03-17T15:30:37.983",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347742,1710689437992,-3000.0,0.00018979,2,"2024-03-17T15:30:37.992",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347743,1710689438002,-100523.79645808,0.00018982,3,"2024-03-17T15:30:38.002",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347744,1710689438017,-1326.72428854,0.00018982,3,"2024-03-17T15:30:38.017",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347745,1710689438075,-783.45476951,0.00018982,3,"2024-03-17T15:30:38.075",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347746,1710689438140,-2948.94723676,0.00018982,3,"2024-03-17T15:30:38.140",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347774,1710689439816,-30957.97038775,0.00018982,3,"2024-03-17T15:30:39.816",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347775,1710689439825,-937.16375676,0.00018982,2,"2024-03-17T15:30:39.825",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347776,1710689439835,-2000.0,0.00018982,2,"2024-03-17T15:30:39.835",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347777,1710689439844,-200.0,0.00018982,2,"2024-03-17T15:30:39.844",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347778,1710689439853,-155.0,0.00018996,2,"2024-03-17T15:30:39.853",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347779,1710689439863,-216553.29363419,0.00018997,3,"2024-03-17T15:30:39.863",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347780,1710689439874,-175441.78871127,0.00018997,3,"2024-03-17T15:30:39.874",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347781,1710689439886,-29839.39788538,0.00018997,3,"2024-03-17T15:30:39.886",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347782,1710689439898,-1154.43025623,0.00018997,3,"2024-03-17T15:30:39.898",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347783,1710689439912,-484.29600592,0.00018997,3,"2024-03-17T15:30:39.912",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347784,1710689439924,-3660.0,0.00018997,3,"2024-03-17T15:30:39.924",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347785,1710689439956,-372.50946649,0.00018997,3,"2024-03-17T15:30:39.956",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347786,1710689440003,-122949.56610819,0.00018997,3,"2024-03-17T15:30:40.003",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347787,1710689440015,-405.0578,0.00018997,3,"2024-03-17T15:30:40.015",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347788,1710689440064,-675.49671701,0.00018997,3,"2024-03-17T15:30:40.064",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347789,1710689440128,-1324.00957452,0.00018997,3,"2024-03-17T15:30:40.128",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347790,1710689440139,-23044.58319627,0.00018997,3,"2024-03-17T15:30:40.139",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347791,1710689440151,-4534.98122466,0.00018997,3,"2024-03-17T15:30:40.151",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347833,1710689442782,-2193.61338926,0.00018997,3,"2024-03-17T15:30:42.782",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347834,1710689442796,-7260.43951988,0.00018997,3,"2024-03-17T15:30:42.796",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347835,1710689443022,-387883.16742273,0.00018997,3,"2024-03-17T15:30:43.022",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347836,1710689443082,-1551.80228055,0.00018997,3,"2024-03-17T15:30:43.082",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347845,1710689445857,-155.0,0.00018995,2,"2024-03-17T15:30:45.857",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347846,1710689445867,-290.4902482,0.00018995,2,"2024-03-17T15:30:45.867",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347847,1710689445876,-229.30404753,0.00018997,3,"2024-03-17T15:30:45.876",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347848,1710689445897,-1122.59869064,0.00018997,3,"2024-03-17T15:30:45.897",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347849,1710689446694,-167839.93465156,0.00018997,3,"2024-03-17T15:30:46.694",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347850,1710689446705,-4760.0,0.00018998,2,"2024-03-17T15:30:46.705",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347851,1710689446716,-2139.90124385,0.00018998,2,"2024-03-17T15:30:46.716",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347852,1710689446729,-431.885,0.00018998,2,"2024-03-17T15:30:46.729",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347853,1710689446752,-712.16276605,0.00018998,2,"2024-03-17T15:30:46.752",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347854,1710689446766,-323.87513,0.00018998,2,"2024-03-17T15:30:46.766",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347855,1710689446888,-2058.1758601,0.00018998,2,"2024-03-17T15:30:46.888",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347856,1710689446898,-265.63278125,0.00018998,2,"2024-03-17T15:30:46.898",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347857,1710689446910,-2161.36721875,0.00018998,2,"2024-03-17T15:30:46.910",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347858,1710689446919,-11469.05556577,0.00018998,2,"2024-03-17T15:30:46.919",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347859,1710689446931,-5156.9299942,0.00018998,2,"2024-03-17T15:30:46.931",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347860,1710689446953,-3731.61172801,0.00018998,2,"2024-03-17T15:30:46.953",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347861,1710690258234,513.35,0.00015973,2,"2024-03-17T15:44:18.234",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347862,1710690314291,3779.64537087,0.00015973,10,"2024-03-17T15:45:14.291",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347863,1710690330285,1859.99219437,0.00015973,10,"2024-03-17T15:45:30.285",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347864,1710690437385,195.1248698,0.0001,2,"2024-03-17T15:47:17.385",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347865,1710690503756,1200.0,0.000232,120,"2024-03-17T15:48:23.756",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347866,1710690525977,9489.8794195,0.00016,2,"2024-03-17T15:48:45.977",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347885,1710690633092,-290.4902482,0.0001614,2,"2024-03-17T15:50:33.092",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347888,1710690633102,-617.49788098,0.00016141,2,"2024-03-17T15:50:33.102",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347890,1710690633112,-871.93657181,0.00016166,2,"2024-03-17T15:50:33.112",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347892,1710690633122,-300.0,0.00017544,2,"2024-03-17T15:50:33.122",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347893,1710690633132,-245.97,0.00017657,2,"2024-03-17T15:50:33.132",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347895,1710690633142,-767.46438475,0.00017736,2,"2024-03-17T15:50:33.142",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347896,1710690633153,-232.53561525,0.00017736,2,"2024-03-17T15:50:33.153",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347897,1710690633163,-250.0,0.00017768,2,"2024-03-17T15:50:33.163",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347898,1710690633172,-170.76,0.00017862,2,"2024-03-17T15:50:33.172",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347899,1710690633182,-907.52,0.00017871,2,"2024-03-17T15:50:33.182",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347900,1710690633191,-155.99355924,0.00017924,2,"2024-03-17T15:50:33.191",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347901,1710690633200,-178.27,0.00018,2,"2024-03-17T15:50:33.200",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347902,1710690633210,-150.0,0.00018027,2,"2024-03-17T15:50:33.210",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347903,1710690633223,-172.76,0.00018146,2,"2024-03-17T15:50:33.223",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347904,1710690633233,-395.26955273,0.00018237,2,"2024-03-17T15:50:33.233",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347905,1710690633245,-118.08044727,0.00018237,2,"2024-03-17T15:50:33.245",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347906,1710690633255,-408.41,0.00018241,2,"2024-03-17T15:50:33.255",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347907,1710690633264,-408.41,0.00018241,2,"2024-03-17T15:50:33.264",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347908,1710690633274,-408.41,0.00018341,2,"2024-03-17T15:50:33.274",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347909,1710690633283,-233.707147,0.00018356,2,"2024-03-17T15:50:33.283",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347910,1710690633293,-408.41,0.00018429,2,"2024-03-17T15:50:33.293",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347911,1710690633302,-446.68,0.00018429,2,"2024-03-17T15:50:33.302",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347912,1710690633312,-408.41,0.00018429,2,"2024-03-17T15:50:33.312",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347913,1710690633321,-408.41,0.00018429,2,"2024-03-17T15:50:33.321",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347914,1710690633330,-408.41,0.00018429,2,"2024-03-17T15:50:33.330",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347915,1710690633339,-408.41,0.00018429,2,"2024-03-17T15:50:33.339",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347916,1710690633349,-408.41,0.00018429,2,"2024-03-17T15:50:33.349",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347917,1710690633358,-401.89,0.00018429,2,"2024-03-17T15:50:33.358",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347918,1710690633367,-167.0,0.00018485,2,"2024-03-17T15:50:33.367",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347919,1710690633376,-154.1110211,0.00018654,2,"2024-03-17T15:50:33.376",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347920,1710690633386,-2500.0,0.00018779,2,"2024-03-17T15:50:33.386",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347921,1710690633395,-152.36968087,0.0001878,2,"2024-03-17T15:50:33.395",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347922,1710690633405,-12049.5716,0.00018799,2,"2024-03-17T15:50:33.405",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347923,1710690633416,-1000.0,0.000188,2,"2024-03-17T15:50:33.416",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347924,1710690633425,-1000.0,0.000188,2,"2024-03-17T15:50:33.425",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347925,1710690633434,-1000.0,0.000188,3,"2024-03-17T15:50:33.434",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347926,1710690633443,-1000.0,0.000188,2,"2024-03-17T15:50:33.443",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347927,1710690633452,-1001.0,0.000188,2,"2024-03-17T15:50:33.452",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347928,1710690633462,-496.42017675,0.000188,2,"2024-03-17T15:50:33.462",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347929,1710690633475,-496.42017665,0.00018809,2,"2024-03-17T15:50:33.475",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347930,1710690633484,-254.95199313,0.0001881,2,"2024-03-17T15:50:33.484",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347931,1710690633493,-3000.0,0.0001881,2,"2024-03-17T15:50:33.493",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347933,1710690633502,-496.42017665,0.00018818,2,"2024-03-17T15:50:33.502",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347935,1710690633511,-496.42017665,0.00018827,2,"2024-03-17T15:50:33.511",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347937,1710690633520,-496.42017665,0.00018836,2,"2024-03-17T15:50:33.520",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347939,1710690633529,-152.36968087,0.0001884,2,"2024-03-17T15:50:33.529",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347941,1710690633538,-496.42017665,0.00018845,2,"2024-03-17T15:50:33.538",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347943,1710690633547,-496.42017665,0.00018855,2,"2024-03-17T15:50:33.547",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347945,1710690633556,-496.42017665,0.00018864,2,"2024-03-17T15:50:33.556",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347947,1710690633565,-496.42017665,0.00018873,2,"2024-03-17T15:50:33.565",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347949,1710690633574,-48309.27691946,0.00018879,2,"2024-03-17T15:50:33.574",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347951,1710690633591,-381.599325,0.00018879,2,"2024-03-17T15:50:33.591",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347954,1710690633603,-760.3344,0.00018879,2,"2024-03-17T15:50:33.603",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347956,1710690633621,-814.90689104,0.00018879,2,"2024-03-17T15:50:33.621",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347959,1710690633639,-3036.304,0.00018879,2,"2024-03-17T15:50:33.639",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347961,1710690633651,-302674.39003669,0.00018879,2,"2024-03-17T15:50:33.651",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347963,1710690633661,-833.33,0.00018879,2,"2024-03-17T15:50:33.661",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347965,1710690633670,-833.33,0.00018879,2,"2024-03-17T15:50:33.670",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347968,1710690633679,-833.33,0.00018879,2,"2024-03-17T15:50:33.679",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347970,1710690633689,-833.33,0.00018879,2,"2024-03-17T15:50:33.689",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347972,1710690633698,-500.0,0.00018879,2,"2024-03-17T15:50:33.698",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347974,1710690633709,-500.0,0.00018879,2,"2024-03-17T15:50:33.709",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347976,1710690633720,-500.0,0.00018879,2,"2024-03-17T15:50:33.720",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347978,1710690633729,-500.0,0.00018879,2,"2024-03-17T15:50:33.729",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347980,1710690633738,-500.0,0.00018879,2,"2024-03-17T15:50:33.738",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347981,1710690633748,-500.0,0.00018879,2,"2024-03-17T15:50:33.748",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347982,1710690633757,-542.33456145,0.00018879,2,"2024-03-17T15:50:33.757",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347983,1710690633766,-1508.2,0.00018879,2,"2024-03-17T15:50:33.766",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347984,1710690633775,-1508.2,0.00018879,2,"2024-03-17T15:50:33.775",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347985,1710690633784,-1508.2,0.00018879,2,"2024-03-17T15:50:33.784",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347986,1710690633793,-1508.2,0.00018879,2,"2024-03-17T15:50:33.793",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347987,1710690633803,-500.0,0.00018879,2,"2024-03-17T15:50:33.803",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347988,1710690633812,-500.0,0.00018879,2,"2024-03-17T15:50:33.812",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347989,1710690633821,-500.0,0.00018879,2,"2024-03-17T15:50:33.821",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347990,1710690633830,-500.0,0.00018879,2,"2024-03-17T15:50:33.830",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347991,1710690633839,-573.7,0.00018879,2,"2024-03-17T15:50:33.839",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347992,1710690633848,-573.7,0.00018879,2,"2024-03-17T15:50:33.848",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347993,1710690633857,-573.7,0.00018879,2,"2024-03-17T15:50:33.857",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347994,1710690633866,-573.7,0.00018879,2,"2024-03-17T15:50:33.866",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347995,1710690633875,-500.0,0.00018879,2,"2024-03-17T15:50:33.875",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347996,1710690633884,-500.0,0.00018879,2,"2024-03-17T15:50:33.884",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319347998,1710690633893,-609.70784476,0.00018879,2,"2024-03-17T15:50:33.893",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348000,1710690633902,-482.26240446,0.00018879,2,"2024-03-17T15:50:33.902",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348002,1710690633911,-902.39,0.00018879,2,"2024-03-17T15:50:33.911",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348004,1710690633920,-902.39,0.00018879,2,"2024-03-17T15:50:33.920",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348006,1710690633929,-902.39,0.00018879,2,"2024-03-17T15:50:33.929",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348008,1710690633939,-902.39,0.00018879,2,"2024-03-17T15:50:33.939",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348010,1710690633948,-500.0,0.00018879,2,"2024-03-17T15:50:33.948",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348012,1710690633957,-500.0,0.00018879,2,"2024-03-17T15:50:33.957",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348014,1710690633970,-500.0,0.00018879,2,"2024-03-17T15:50:33.970",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348017,1710690633979,-500.0,0.00018879,2,"2024-03-17T15:50:33.979",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348019,1710690633989,-500.0,0.00018879,2,"2024-03-17T15:50:33.989",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348021,1710690633997,-500.0,0.00018879,2,"2024-03-17T15:50:33.997",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348022,1710690634006,-500.0,0.00018879,2,"2024-03-17T15:50:34.006",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348024,1710690634015,-500.0,0.00018879,2,"2024-03-17T15:50:34.015",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348025,1710690634024,-397.41491507,0.00018879,2,"2024-03-17T15:50:34.024",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348026,1710690634033,-246.82957261,0.00018879,2,"2024-03-17T15:50:34.033",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348027,1710690634043,-500.0,0.00018879,2,"2024-03-17T15:50:34.043",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348028,1710690634052,-236.34,0.00018879,2,"2024-03-17T15:50:34.052",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348029,1710690634062,-30740.24066496,0.0001888,2,"2024-03-17T15:50:34.062",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348030,1710690634073,-620.29000856,0.0001888,2,"2024-03-17T15:50:34.073",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348031,1710690634084,-1977.73114599,0.0001888,2,"2024-03-17T15:50:34.084",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348053,1710690637988,-535.42,0.0001888,2,"2024-03-17T15:50:37.988",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348054,1710690638000,-1517.50982453,0.0001888,2,"2024-03-17T15:50:38.000",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348055,1710690638013,-1508.28668841,0.0001888,2,"2024-03-17T15:50:38.013",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348056,1710690638065,-277.735045,0.0001888,2,"2024-03-17T15:50:38.065",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348057,1710690638077,-1914.53160632,0.0001888,2,"2024-03-17T15:50:38.077",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348058,1710690638088,-422.56845205,0.0001888,2,"2024-03-17T15:50:38.088",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348059,1710690638100,-541.90799385,0.0001888,2,"2024-03-17T15:50:38.100",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348060,1710690638111,-514.55266425,0.0001888,2,"2024-03-17T15:50:38.111",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348061,1710690638144,-19832.43292879,0.0001888,2,"2024-03-17T15:50:38.144",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348062,1710690638156,-47535.4267338,0.0001888,2,"2024-03-17T15:50:38.156",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348063,1710690638166,-2776.06598643,0.0001888,2,"2024-03-17T15:50:38.166",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348064,1710690638178,-1555.8146056,0.0001888,2,"2024-03-17T15:50:38.178",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348065,1710690638189,-726.007144,0.0001888,2,"2024-03-17T15:50:38.189",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348066,1710690638251,-2201.54622353,0.0001888,2,"2024-03-17T15:50:38.251",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348067,1710690638263,-1955.860836,0.0001888,2,"2024-03-17T15:50:38.263",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348068,1710690638275,-339.2872,0.0001888,2,"2024-03-17T15:50:38.275",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348069,1710690638286,-5577.5988,0.0001888,2,"2024-03-17T15:50:38.286",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348070,1710690638298,-18014.33499388,0.0001888,2,"2024-03-17T15:50:38.298",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348071,1710690638309,-6773.40635898,0.0001888,2,"2024-03-17T15:50:38.309",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348072,1710690638321,-2275.45373999,0.0001888,2,"2024-03-17T15:50:38.321",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348073,1710690638333,-1322.94,0.0001888,2,"2024-03-17T15:50:38.333",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348074,1710690638345,-4089.11401471,0.0001888,2,"2024-03-17T15:50:38.345",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348075,1710690638390,-7601.39970672,0.0001888,2,"2024-03-17T15:50:38.390",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348114,1710690640051,-324377.78932854,0.0001888,2,"2024-03-17T15:50:40.051",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348117,1710690640064,-500.54994624,0.0001888,2,"2024-03-17T15:50:40.064",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348119,1710690640076,-315.86141486,0.0001888,2,"2024-03-17T15:50:40.076",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348123,1710690640108,-1103.66470698,0.0001888,2,"2024-03-17T15:50:40.108",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348137,1710690640235,-2429.4,0.0001888,2,"2024-03-17T15:50:40.235",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348139,1710690640247,-40305.99999917,0.0001888,2,"2024-03-17T15:50:40.247",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348148,1710690640324,-641.1929888,0.0001888,2,"2024-03-17T15:50:40.324",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348151,1710690640342,-3142.25,0.0001888,2,"2024-03-17T15:50:40.342",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348154,1710690640362,-2134.51356576,0.0001888,2,"2024-03-17T15:50:40.362",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348174,1710690642686,-12561.78730384,0.0001888,2,"2024-03-17T15:50:42.686",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348194,1710690642997,-275.4670776,0.0001888,2,"2024-03-17T15:50:42.997",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348195,1710690643008,-24744.87290235,0.0001888,2,"2024-03-17T15:50:43.008",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348198,1710690643230,-350.48016713,0.0001888,2,"2024-03-17T15:50:43.230",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348199,1710690643242,-553.51415244,0.0001888,2,"2024-03-17T15:50:43.242",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348200,1710690643253,-471.19607972,0.0001888,2,"2024-03-17T15:50:43.253",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348201,1710690643264,-2738.87062233,0.0001888,2,"2024-03-17T15:50:43.264",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348202,1710690643274,-837.93466786,0.0001888,2,"2024-03-17T15:50:43.274",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348203,1710690643285,-1036.88403413,0.0001888,2,"2024-03-17T15:50:43.285",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348204,1710690643296,-855.62630079,0.0001888,2,"2024-03-17T15:50:43.296",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348205,1710690643307,-352.72799642,0.0001888,2,"2024-03-17T15:50:43.307",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348206,1710690643318,-22436.28196956,0.0001888,2,"2024-03-17T15:50:43.318",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348207,1710690643329,-7336.68536733,0.0001888,2,"2024-03-17T15:50:43.329",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348208,1710690643340,-23723.07609437,0.0001888,2,"2024-03-17T15:50:43.340",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348209,1710690643361,-13756.20422876,0.0001888,2,"2024-03-17T15:50:43.361",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348210,1710690643370,-496.42017665,0.00018882,2,"2024-03-17T15:50:43.370",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348211,1710690643379,-496.42017665,0.00018891,2,"2024-03-17T15:50:43.379",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348212,1710690643388,-152.36968087,0.000189,2,"2024-03-17T15:50:43.388",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348213,1710690643397,-160.63018951,0.000189,2,"2024-03-17T15:50:43.397",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348214,1710690643406,-160.63018951,0.000189,2,"2024-03-17T15:50:43.406",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348215,1710690643415,-496.42017665,0.000189,2,"2024-03-17T15:50:43.415",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348216,1710690643424,-160.63018951,0.000189,2,"2024-03-17T15:50:43.424",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348217,1710690643433,-160.63018951,0.000189,2,"2024-03-17T15:50:43.433",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348218,1710690643442,-160.63018951,0.000189,2,"2024-03-17T15:50:43.442",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348219,1710690643451,-328.79384904,0.000189,2,"2024-03-17T15:50:43.451",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348220,1710690643460,-1500.0,0.00018926,2,"2024-03-17T15:50:43.460",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348221,1710690643469,-432.0,0.00018998,2,"2024-03-17T15:50:43.469",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348222,1710690643481,-319.314,0.00018998,2,"2024-03-17T15:50:43.481",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348223,1710690643490,-22507.403,0.00018998,2,"2024-03-17T15:50:43.490",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348225,1710690643499,-1044.0,0.00018998,2,"2024-03-17T15:50:43.499",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348227,1710690643508,-155.0,0.00018998,2,"2024-03-17T15:50:43.508",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348229,1710690643518,-800.0006249,0.00018998,2,"2024-03-17T15:50:43.518",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348231,1710690643527,-182.89873029,0.00018998,2,"2024-03-17T15:50:43.527",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348233,1710690643536,-309.93343108,0.00018998,2,"2024-03-17T15:50:43.536",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348235,1710690643545,-5834.69868141,0.00018998,2,"2024-03-17T15:50:43.545",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348237,1710690643554,-155.036315,0.00018998,2,"2024-03-17T15:50:43.554",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348239,1710690643563,-14871.94184785,0.00018998,2,"2024-03-17T15:50:43.563",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348240,1710690643572,-155.0,0.00018998,2,"2024-03-17T15:50:43.572",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348244,1710690643582,-294.11425223,0.00018998,2,"2024-03-17T15:50:43.582",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348246,1710690643594,-170.91125086,0.00018998,2,"2024-03-17T15:50:43.594",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348248,1710690643603,-160.39432772,0.00018998,2,"2024-03-17T15:50:43.603",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348250,1710690643612,-155.0,0.00018998,2,"2024-03-17T15:50:43.612",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348252,1710690643622,-409.6581285,0.00018998,2,"2024-03-17T15:50:43.622",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348254,1710690643635,-155.0,0.00018998,2,"2024-03-17T15:50:43.635",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348256,1710690643644,-155.0,0.00018998,2,"2024-03-17T15:50:43.644",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348258,1710690643654,-405.9577629,0.00018998,2,"2024-03-17T15:50:43.654",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348260,1710690643662,-701.02477788,0.00018998,2,"2024-03-17T15:50:43.662",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348262,1710690643672,-258.92542927,0.00018998,2,"2024-03-17T15:50:43.672",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348264,1710690643681,-231.13976506,0.00018998,2,"2024-03-17T15:50:43.681",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348266,1710690643691,-273.20873331,0.00018998,2,"2024-03-17T15:50:43.691",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348268,1710690643700,-3060.38498379,0.00018998,2,"2024-03-17T15:50:43.700",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348270,1710690643710,-155.0,0.00018998,2,"2024-03-17T15:50:43.710",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348272,1710690643719,-972.05065311,0.00018998,2,"2024-03-17T15:50:43.719",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348274,1710690643729,-265.82786123,0.00018998,2,"2024-03-17T15:50:43.729",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348276,1710690643738,-782.55058005,0.00018998,2,"2024-03-17T15:50:43.738",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348278,1710690643747,-403.29782879,0.00018998,2,"2024-03-17T15:50:43.747",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348280,1710690643757,-204.88114341,0.00018998,2,"2024-03-17T15:50:43.757",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348282,1710690643766,-209.3645979,0.00018998,2,"2024-03-17T15:50:43.766",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348284,1710690643775,-63085.87082408,0.00018998,2,"2024-03-17T15:50:43.775",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348286,1710690643785,-833.33,0.00018998,2,"2024-03-17T15:50:43.785",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348288,1710690643793,-833.33,0.00018998,2,"2024-03-17T15:50:43.793",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348290,1710690643803,-500.0,0.00018998,2,"2024-03-17T15:50:43.803",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348292,1710690643812,-500.0,0.00018998,2,"2024-03-17T15:50:43.812",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348294,1710690643820,-1508.2,0.00018998,2,"2024-03-17T15:50:43.820",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348296,1710690643830,-500.0,0.00018998,2,"2024-03-17T15:50:43.830",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348298,1710690643839,-1508.2,0.00018998,2,"2024-03-17T15:50:43.839",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348300,1710690643848,-500.0,0.00018998,2,"2024-03-17T15:50:43.848",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348302,1710690643857,-573.7,0.00018998,2,"2024-03-17T15:50:43.857",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348304,1710690643866,-573.7,0.00018998,2,"2024-03-17T15:50:43.866",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348306,1710690643875,-902.39,0.00018998,2,"2024-03-17T15:50:43.875",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348308,1710690643884,-902.39,0.00018998,2,"2024-03-17T15:50:43.884",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348310,1710690643894,-500.0,0.00018998,2,"2024-03-17T15:50:43.894",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348312,1710690643903,-500.0,0.00018998,2,"2024-03-17T15:50:43.903",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348313,1710690643912,-1179.50751801,0.00018999,2,"2024-03-17T15:50:43.912",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348315,1710690643921,-6129.0,0.00018999,3,"2024-03-17T15:50:43.921",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348317,1710690643931,-500.0,0.00018999,2,"2024-03-17T15:50:43.931",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348319,1710690643940,-500.0,0.00018999,2,"2024-03-17T15:50:43.940",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348320,1710690643949,-500.0,0.00018999,2,"2024-03-17T15:50:43.949",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348321,1710690643960,-500.0,0.00018999,2,"2024-03-17T15:50:43.960",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348322,1710690643970,-500.0,0.00018999,2,"2024-03-17T15:50:43.970",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348323,1710690643980,-500.0,0.00018999,2,"2024-03-17T15:50:43.980",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348324,1710690643990,-500.0,0.00018999,2,"2024-03-17T15:50:43.990",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348325,1710690643999,-500.0,0.00018999,2,"2024-03-17T15:50:43.999",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348326,1710690644009,-500.0,0.00018999,2,"2024-03-17T15:50:44.009",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348327,1710690644019,-500.0,0.00018999,2,"2024-03-17T15:50:44.019",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348328,1710690644029,-500.0,0.00018999,2,"2024-03-17T15:50:44.029",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348329,1710690644041,-500.0,0.00018999,2,"2024-03-17T15:50:44.041",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348330,1710690644050,-500.0,0.00018999,2,"2024-03-17T15:50:44.050",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348331,1710690644060,-538.93014534,0.00018999,2,"2024-03-17T15:50:44.060",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348332,1710690644069,-500.0,0.00018999,2,"2024-03-17T15:50:44.069",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348333,1710690644078,-500.0,0.00018999,2,"2024-03-17T15:50:44.078",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348334,1710690644088,-500.0,0.00018999,2,"2024-03-17T15:50:44.088",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348335,1710690644097,-500.0,0.00018999,2,"2024-03-17T15:50:44.097",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348336,1710690644106,-234.67,0.00018999,2,"2024-03-17T15:50:44.106",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348337,1710690644114,-500.0,0.00018999,2,"2024-03-17T15:50:44.114",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348338,1710690644123,-500.0,0.00018999,2,"2024-03-17T15:50:44.123",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348339,1710690644133,-500.0,0.00018999,2,"2024-03-17T15:50:44.133",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348340,1710690644142,-500.0,0.00018999,2,"2024-03-17T15:50:44.142",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348341,1710690644151,-500.0,0.00018999,2,"2024-03-17T15:50:44.151",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348342,1710690644160,-500.0,0.00018999,2,"2024-03-17T15:50:44.160",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348343,1710690644169,-500.0,0.00018999,2,"2024-03-17T15:50:44.169",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348344,1710690644178,-500.0,0.00018999,2,"2024-03-17T15:50:44.178",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348345,1710690644187,-419.89,0.00018999,2,"2024-03-17T15:50:44.187",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348346,1710690644197,-500.0,0.00018999,2,"2024-03-17T15:50:44.197",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348347,1710690644206,-500.0,0.00018999,2,"2024-03-17T15:50:44.206",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348348,1710690644215,-500.0,0.00018999,2,"2024-03-17T15:50:44.215",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348349,1710690644226,-500.0,0.00018999,2,"2024-03-17T15:50:44.226",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348350,1710690644235,-500.0,0.00018999,2,"2024-03-17T15:50:44.235",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348351,1710690644244,-500.0,0.00018999,2,"2024-03-17T15:50:44.244",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348352,1710690644254,-500.0,0.00018999,2,"2024-03-17T15:50:44.254",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348353,1710690644263,-500.0,0.00018999,2,"2024-03-17T15:50:44.263",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348354,1710690644272,-500.0,0.00018999,2,"2024-03-17T15:50:44.272",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348355,1710690644281,-500.0,0.00018999,2,"2024-03-17T15:50:44.281",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348356,1710690644290,-500.0,0.00018999,2,"2024-03-17T15:50:44.290",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348357,1710690644300,-500.0,0.00018999,2,"2024-03-17T15:50:44.300",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348358,1710690644309,-500.0,0.00018999,2,"2024-03-17T15:50:44.309",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348359,1710690644319,-500.0,0.00018999,2,"2024-03-17T15:50:44.319",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348360,1710690644327,-500.0,0.00018999,2,"2024-03-17T15:50:44.327",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348361,1710690644336,-500.0,0.00018999,2,"2024-03-17T15:50:44.336",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348362,1710690644345,-500.0,0.00018999,2,"2024-03-17T15:50:44.345",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348363,1710690644354,-500.0,0.00018999,2,"2024-03-17T15:50:44.354",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348364,1710690644364,-500.0,0.00018999,2,"2024-03-17T15:50:44.364",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348365,1710690644373,-500.0,0.00018999,2,"2024-03-17T15:50:44.373",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348366,1710690644555,-500.0,0.00018999,2,"2024-03-17T15:50:44.555",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348367,1710690644565,-500.0,0.00018999,2,"2024-03-17T15:50:44.565",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348368,1710690644575,-500.0,0.00018999,2,"2024-03-17T15:50:44.575",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348369,1710690644585,-500.0,0.00018999,2,"2024-03-17T15:50:44.585",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348370,1710690644595,-458.49931205,0.00018999,2,"2024-03-17T15:50:44.595",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348371,1710690644604,-500.0,0.00018999,2,"2024-03-17T15:50:44.604",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348372,1710690644613,-500.0,0.00018999,2,"2024-03-17T15:50:44.613",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348373,1710690644622,-500.0,0.00018999,2,"2024-03-17T15:50:44.622",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348374,1710690644636,-500.0,0.00018999,2,"2024-03-17T15:50:44.636",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348375,1710690644646,-500.0,0.00018999,2,"2024-03-17T15:50:44.646",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348376,1710690644655,-500.0,0.00018999,2,"2024-03-17T15:50:44.655",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348377,1710690644665,-500.0,0.00018999,2,"2024-03-17T15:50:44.665",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348378,1710690644675,-500.0,0.00018999,2,"2024-03-17T15:50:44.675",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348379,1710690644684,-429.36,0.00018999,2,"2024-03-17T15:50:44.684",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348380,1710690644693,-500.0,0.00018999,2,"2024-03-17T15:50:44.693",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348381,1710690644702,-500.0,0.00018999,2,"2024-03-17T15:50:44.702",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348382,1710690644712,-500.0,0.00018999,2,"2024-03-17T15:50:44.712",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348383,1710690644723,-500.0,0.00018999,2,"2024-03-17T15:50:44.723",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348384,1710690644732,-506.77,0.00018999,2,"2024-03-17T15:50:44.732",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348385,1710690644741,-500.0,0.00018999,2,"2024-03-17T15:50:44.741",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348386,1710690644750,-328.52,0.00018999,2,"2024-03-17T15:50:44.750",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348387,1710690644759,-500.0,0.00018999,2,"2024-03-17T15:50:44.759",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348388,1710690644768,-500.0,0.00018999,2,"2024-03-17T15:50:44.768",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348389,1710690644777,-500.0,0.00018999,2,"2024-03-17T15:50:44.777",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348390,1710690644786,-500.0,0.00018999,2,"2024-03-17T15:50:44.786",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348391,1710690644795,-500.0,0.00018999,2,"2024-03-17T15:50:44.795",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348392,1710690644805,-500.0,0.00018999,2,"2024-03-17T15:50:44.805",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348393,1710690644814,-500.0,0.00018999,2,"2024-03-17T15:50:44.814",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348394,1710690644823,-500.0,0.00018999,2,"2024-03-17T15:50:44.823",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348395,1710690644833,-500.0,0.00018999,2,"2024-03-17T15:50:44.833",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348396,1710690644842,-500.0,0.00018999,2,"2024-03-17T15:50:44.842",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348397,1710690644851,-500.0,0.00018999,2,"2024-03-17T15:50:44.851",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348398,1710690644860,-500.0,0.00018999,2,"2024-03-17T15:50:44.860",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348399,1710690644869,-500.0,0.00018999,2,"2024-03-17T15:50:44.869",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348400,1710690644879,-513.58,0.00018999,2,"2024-03-17T15:50:44.879",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348401,1710690644888,-500.0,0.00018999,2,"2024-03-17T15:50:44.888",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348402,1710690644897,-500.0,0.00018999,2,"2024-03-17T15:50:44.897",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348403,1710690644906,-500.0,0.00018999,2,"2024-03-17T15:50:44.906",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348404,1710690644915,-500.0,0.00018999,2,"2024-03-17T15:50:44.915",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348405,1710690644925,-500.0,0.00018999,2,"2024-03-17T15:50:44.925",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348406,1710690644934,-500.0,0.00018999,2,"2024-03-17T15:50:44.934",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348407,1710690644943,-500.0,0.00018999,2,"2024-03-17T15:50:44.943",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348408,1710690644953,-582.46,0.00018999,2,"2024-03-17T15:50:44.953",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348409,1710690644962,-500.0,0.00018999,2,"2024-03-17T15:50:44.962",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348410,1710690644972,-500.0,0.00018999,2,"2024-03-17T15:50:44.972",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348411,1710690644982,-500.0,0.00018999,2,"2024-03-17T15:50:44.982",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348412,1710690644991,-500.0,0.00018999,2,"2024-03-17T15:50:44.991",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348413,1710690645000,-576.90668665,0.00018999,2,"2024-03-17T15:50:45.000",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348414,1710690645010,-500.0,0.00018999,2,"2024-03-17T15:50:45.010",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348415,1710690645020,-500.0,0.00018999,2,"2024-03-17T15:50:45.020",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348416,1710690645029,-500.0,0.00018999,2,"2024-03-17T15:50:45.029",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348417,1710690645038,-150.0,0.00018999,2,"2024-03-17T15:50:45.038",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348418,1710690645047,-150.0,0.00018999,2,"2024-03-17T15:50:45.047",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348419,1710690645055,-150.0,0.00018999,2,"2024-03-17T15:50:45.055",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348420,1710690645064,-150.0,0.00018999,2,"2024-03-17T15:50:45.064",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348421,1710690645073,-150.0,0.00018999,2,"2024-03-17T15:50:45.073",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348422,1710690645082,-150.0,0.00018999,2,"2024-03-17T15:50:45.082",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348423,1710690645091,-150.0,0.00018999,2,"2024-03-17T15:50:45.091",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348424,1710690645100,-162.69,0.00018999,2,"2024-03-17T15:50:45.100",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348425,1710690645109,-500.0,0.00018999,2,"2024-03-17T15:50:45.109",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348426,1710690645118,-500.0,0.00018999,2,"2024-03-17T15:50:45.118",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348427,1710690645127,-500.0,0.00018999,2,"2024-03-17T15:50:45.127",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348428,1710690645137,-500.0,0.00018999,2,"2024-03-17T15:50:45.137",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348429,1710690645146,-501.07807719,0.00018999,2,"2024-03-17T15:50:45.146",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348430,1710690645155,-500.0,0.00018999,2,"2024-03-17T15:50:45.155",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348431,1710690645164,-500.0,0.00018999,2,"2024-03-17T15:50:45.164",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348432,1710690645173,-553.89181319,0.00018999,2,"2024-03-17T15:50:45.173",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348433,1710690645182,-500.0,0.00018999,2,"2024-03-17T15:50:45.182",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348434,1710690645201,-500.0,0.00018999,2,"2024-03-17T15:50:45.201",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348435,1710690645212,-500.0,0.00018999,2,"2024-03-17T15:50:45.212",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348436,1710690645222,-414.72944744,0.00018999,2,"2024-03-17T15:50:45.222",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348437,1710690645231,-500.0,0.00018999,2,"2024-03-17T15:50:45.231",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348438,1710690645240,-500.0,0.00018999,2,"2024-03-17T15:50:45.240",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348439,1710690645249,-500.0,0.00018999,2,"2024-03-17T15:50:45.249",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348440,1710690645259,-500.0,0.00018999,2,"2024-03-17T15:50:45.259",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348441,1710690645268,-500.0,0.00018999,2,"2024-03-17T15:50:45.268",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348442,1710690645277,-500.0,0.00018999,2,"2024-03-17T15:50:45.277",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348443,1710690645287,-500.0,0.00018999,2,"2024-03-17T15:50:45.287",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348444,1710690645296,-500.0,0.00018999,2,"2024-03-17T15:50:45.296",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348445,1710690645305,-500.0,0.00018999,2,"2024-03-17T15:50:45.305",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348446,1710690645315,-500.0,0.00018999,2,"2024-03-17T15:50:45.315",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348447,1710690645325,-500.0,0.00018999,2,"2024-03-17T15:50:45.325",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348448,1710690645334,-500.0,0.00018999,2,"2024-03-17T15:50:45.334",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348449,1710690645343,-500.0,0.00018999,2,"2024-03-17T15:50:45.343",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348450,1710690645353,-500.0,0.00018999,2,"2024-03-17T15:50:45.353",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348451,1710690645362,-500.0,0.00018999,2,"2024-03-17T15:50:45.362",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348452,1710690645371,-500.0,0.00018999,2,"2024-03-17T15:50:45.371",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348453,1710690645381,-500.0,0.00018999,2,"2024-03-17T15:50:45.381",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348454,1710690645390,-500.0,0.00018999,2,"2024-03-17T15:50:45.390",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348455,1710690645399,-500.0,0.00018999,2,"2024-03-17T15:50:45.399",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348456,1710690645408,-500.0,0.00018999,2,"2024-03-17T15:50:45.408",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348457,1710690645418,-500.0,0.00018999,2,"2024-03-17T15:50:45.418",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348458,1710690645427,-321.02966268,0.00018999,2,"2024-03-17T15:50:45.427",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348459,1710690645436,-500.0,0.00018999,2,"2024-03-17T15:50:45.436",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348460,1710690645446,-500.0,0.00018999,2,"2024-03-17T15:50:45.446",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348461,1710690645455,-500.0,0.00018999,2,"2024-03-17T15:50:45.455",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348462,1710690645464,-500.0,0.00018999,2,"2024-03-17T15:50:45.464",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348463,1710690645475,-500.0,0.00018999,2,"2024-03-17T15:50:45.475",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348464,1710690645485,-351.18771051,0.00018999,2,"2024-03-17T15:50:45.485",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348465,1710690645495,-500.0,0.00018999,2,"2024-03-17T15:50:45.495",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348466,1710690645505,-500.0,0.00018999,2,"2024-03-17T15:50:45.505",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348467,1710690645514,-500.0,0.00018999,2,"2024-03-17T15:50:45.514",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348468,1710690645523,-500.0,0.00018999,2,"2024-03-17T15:50:45.523",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348469,1710690645533,-500.0,0.00018999,2,"2024-03-17T15:50:45.533",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348470,1710690645542,-500.0,0.00018999,2,"2024-03-17T15:50:45.542",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348471,1710690645552,-500.0,0.00018999,2,"2024-03-17T15:50:45.552",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348472,1710690645562,-500.0,0.00018999,2,"2024-03-17T15:50:45.562",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348473,1710690645572,-500.0,0.00018999,2,"2024-03-17T15:50:45.572",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348474,1710690645582,-500.0,0.00018999,2,"2024-03-17T15:50:45.582",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348475,1710690645593,-500.0,0.00018999,2,"2024-03-17T15:50:45.593",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348476,1710690645603,-500.0,0.00018999,2,"2024-03-17T15:50:45.603",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348477,1710690645612,-500.0,0.00018999,2,"2024-03-17T15:50:45.612",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348478,1710690645624,-500.0,0.00018999,2,"2024-03-17T15:50:45.624",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348479,1710690645634,-500.0,0.00018999,2,"2024-03-17T15:50:45.634",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348480,1710690645644,-500.0,0.00018999,2,"2024-03-17T15:50:45.644",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348481,1710690645653,-500.0,0.00018999,2,"2024-03-17T15:50:45.653",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348482,1710690645662,-500.0,0.00018999,2,"2024-03-17T15:50:45.662",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348483,1710690645672,-500.0,0.00018999,2,"2024-03-17T15:50:45.672",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348484,1710690645681,-500.0,0.00018999,2,"2024-03-17T15:50:45.681",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348485,1710690645691,-385.30082748,0.00018999,2,"2024-03-17T15:50:45.691",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348486,1710690645701,-500.0,0.00018999,2,"2024-03-17T15:50:45.701",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348487,1710690645710,-500.0,0.00018999,2,"2024-03-17T15:50:45.710",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348488,1710690645719,-500.0,0.00018999,2,"2024-03-17T15:50:45.719",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348490,1710690645730,-500.0,0.00018999,2,"2024-03-17T15:50:45.730",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348491,1710690645740,-500.0,0.00018999,2,"2024-03-17T15:50:45.740",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348492,1710690645749,-500.0,0.00018999,2,"2024-03-17T15:50:45.749",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348494,1710690645758,-500.0,0.00018999,2,"2024-03-17T15:50:45.758",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348495,1710690645768,-500.0,0.00018999,2,"2024-03-17T15:50:45.768",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348496,1710690645777,-541.08018906,0.00018999,2,"2024-03-17T15:50:45.777",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348497,1710690645788,-500.0,0.00018999,2,"2024-03-17T15:50:45.788",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348499,1710690645797,-500.0,0.00018999,2,"2024-03-17T15:50:45.797",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348500,1710690645806,-500.0,0.00018999,2,"2024-03-17T15:50:45.806",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348502,1710690645815,-500.0,0.00018999,2,"2024-03-17T15:50:45.815",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348503,1710690645825,-490.72714451,0.00018999,2,"2024-03-17T15:50:45.825",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348505,1710690645834,-500.0,0.00018999,2,"2024-03-17T15:50:45.834",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348506,1710690645844,-500.0,0.00018999,2,"2024-03-17T15:50:45.844",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348507,1710690645853,-500.0,0.00018999,2,"2024-03-17T15:50:45.853",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348508,1710690645862,-500.0,0.00018999,2,"2024-03-17T15:50:45.862",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348509,1710690645872,-500.0,0.00018999,2,"2024-03-17T15:50:45.872",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348510,1710690645881,-500.0,0.00018999,2,"2024-03-17T15:50:45.881",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348511,1710690645890,-500.0,0.00018999,2,"2024-03-17T15:50:45.890",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348512,1710690645903,-531.54230985,0.00018999,2,"2024-03-17T15:50:45.903",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348513,1710690645912,-500.0,0.00018999,2,"2024-03-17T15:50:45.912",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348514,1710690645921,-500.0,0.00018999,2,"2024-03-17T15:50:45.921",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348515,1710690645930,-500.0,0.00018999,2,"2024-03-17T15:50:45.930",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348516,1710690645939,-500.0,0.00018999,2,"2024-03-17T15:50:45.939",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348517,1710690645949,-500.0,0.00018999,2,"2024-03-17T15:50:45.949",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348518,1710690645959,-500.0,0.00018999,2,"2024-03-17T15:50:45.959",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348520,1710690645968,-500.0,0.00018999,2,"2024-03-17T15:50:45.968",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348521,1710690645979,-500.0,0.00018999,2,"2024-03-17T15:50:45.979",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348522,1710690645988,-500.0,0.00018999,2,"2024-03-17T15:50:45.988",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348523,1710690645997,-500.0,0.00018999,2,"2024-03-17T15:50:45.997",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348524,1710690646006,-500.0,0.00018999,2,"2024-03-17T15:50:46.006",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348525,1710690646015,-500.0,0.00018999,2,"2024-03-17T15:50:46.015",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348526,1710690646025,-500.0,0.00018999,2,"2024-03-17T15:50:46.025",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348527,1710690646034,-500.0,0.00018999,2,"2024-03-17T15:50:46.034",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348528,1710690646043,-500.0,0.00018999,2,"2024-03-17T15:50:46.043",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348529,1710690646052,-604.92501357,0.00018999,2,"2024-03-17T15:50:46.052",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348530,1710690646062,-500.0,0.00018999,2,"2024-03-17T15:50:46.062",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348531,1710690646072,-500.0,0.00018999,2,"2024-03-17T15:50:46.072",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348532,1710690646081,-500.0,0.00018999,2,"2024-03-17T15:50:46.081",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348533,1710690646091,-500.0,0.00018999,2,"2024-03-17T15:50:46.091",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348534,1710690646100,-278.79057101,0.00018999,2,"2024-03-17T15:50:46.100",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348535,1710690646110,-1106.91,0.00018999,2,"2024-03-17T15:50:46.110",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348536,1710690646119,-1106.91,0.00018999,2,"2024-03-17T15:50:46.119",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348537,1710690646128,-1106.91,0.00018999,2,"2024-03-17T15:50:46.128",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348538,1710690646137,-1106.91,0.00018999,2,"2024-03-17T15:50:46.137",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348539,1710690646147,-1106.91,0.00018999,2,"2024-03-17T15:50:46.147",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348540,1710690646157,-1106.91,0.00018999,2,"2024-03-17T15:50:46.157",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348541,1710690646166,-1106.91,0.00018999,2,"2024-03-17T15:50:46.166",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348542,1710690646176,-1106.91,0.00018999,2,"2024-03-17T15:50:46.176",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348543,1710690646186,-1106.91,0.00018999,2,"2024-03-17T15:50:46.186",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348544,1710690646199,-1106.91,0.00018999,2,"2024-03-17T15:50:46.199",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348545,1710690646218,-1106.91,0.00018999,2,"2024-03-17T15:50:46.218",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348546,1710690646229,-1106.91,0.00018999,2,"2024-03-17T15:50:46.229",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348547,1710690646238,-1106.91,0.00018999,2,"2024-03-17T15:50:46.238",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348548,1710690646248,-1106.91,0.00018999,2,"2024-03-17T15:50:46.248",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348549,1710690646258,-1106.91,0.00018999,2,"2024-03-17T15:50:46.258",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348550,1710690646267,-1106.91,0.00018999,2,"2024-03-17T15:50:46.267",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348551,1710690646281,-1106.91,0.00018999,2,"2024-03-17T15:50:46.281",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348552,1710690646294,-1106.91,0.00018999,2,"2024-03-17T15:50:46.294",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348553,1710690646305,-1106.91,0.00018999,2,"2024-03-17T15:50:46.305",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348554,1710690646316,-1106.91,0.00018999,2,"2024-03-17T15:50:46.316",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348555,1710690646326,-1106.91,0.00018999,2,"2024-03-17T15:50:46.326",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348556,1710690646337,-1106.91,0.00018999,2,"2024-03-17T15:50:46.337",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348557,1710690646348,-1106.91,0.00018999,2,"2024-03-17T15:50:46.348",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348558,1710690646358,-1106.9925104,0.00018999,2,"2024-03-17T15:50:46.358",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348559,1710690646371,-500.0,0.00018999,2,"2024-03-17T15:50:46.371",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348560,1710690646382,-500.0,0.00018999,2,"2024-03-17T15:50:46.382",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348561,1710690646393,-500.0,0.00018999,2,"2024-03-17T15:50:46.393",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348562,1710690646404,-500.0,0.00018999,2,"2024-03-17T15:50:46.404",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348563,1710690646415,-500.0,0.00018999,2,"2024-03-17T15:50:46.415",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348564,1710690646426,-224.28371826,0.00018999,2,"2024-03-17T15:50:46.426",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348565,1710690646436,-628.84,0.00018999,2,"2024-03-17T15:50:46.436",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348566,1710690646447,-500.0,0.00018999,2,"2024-03-17T15:50:46.447",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348567,1710690646462,-500.0,0.00018999,2,"2024-03-17T15:50:46.462",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348568,1710690646477,-500.0,0.00018999,2,"2024-03-17T15:50:46.477",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348569,1710690646493,-500.0,0.00018999,2,"2024-03-17T15:50:46.493",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348570,1710690646505,-500.0,0.00018999,2,"2024-03-17T15:50:46.505",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348571,1710690646516,-500.0,0.00018999,2,"2024-03-17T15:50:46.516",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348572,1710690646528,-494.34,0.00018999,2,"2024-03-17T15:50:46.528",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348573,1710690646539,-500.0,0.00018999,2,"2024-03-17T15:50:46.539",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348574,1710690646550,-254.21616957,0.00018999,2,"2024-03-17T15:50:46.550",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348575,1710690646561,-614.25,0.00018999,2,"2024-03-17T15:50:46.561",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348576,1710690646571,-500.0,0.00018999,2,"2024-03-17T15:50:46.571",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348577,1710690646582,-500.0,0.00018999,2,"2024-03-17T15:50:46.582",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348578,1710690646597,-500.0,0.00018999,2,"2024-03-17T15:50:46.597",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348579,1710690646609,-500.0,0.00018999,2,"2024-03-17T15:50:46.609",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348580,1710690646621,-500.0,0.00018999,2,"2024-03-17T15:50:46.621",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348581,1710690646633,-495.30935047,0.00018999,2,"2024-03-17T15:50:46.633",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348582,1710690646644,-500.0,0.00018999,2,"2024-03-17T15:50:46.644",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348583,1710690646656,-500.0,0.00018999,2,"2024-03-17T15:50:46.656",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348584,1710690646667,-500.0,0.00018999,2,"2024-03-17T15:50:46.667",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348585,1710690646678,-500.0,0.00018999,2,"2024-03-17T15:50:46.678",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348586,1710690646689,-511.73596647,0.00018999,2,"2024-03-17T15:50:46.689",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348587,1710690646699,-500.0,0.00018999,2,"2024-03-17T15:50:46.699",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348588,1710690646710,-500.0,0.00018999,2,"2024-03-17T15:50:46.710",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348589,1710690646720,-500.0,0.00018999,2,"2024-03-17T15:50:46.720",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348590,1710690646739,-500.0,0.00018999,2,"2024-03-17T15:50:46.739",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348591,1710690646749,-500.0,0.00018999,2,"2024-03-17T15:50:46.749",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348592,1710690646759,-500.0,0.00018999,2,"2024-03-17T15:50:46.759",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348593,1710690646769,-166.3,0.00018999,2,"2024-03-17T15:50:46.769",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348594,1710690646779,-1035.04,0.00018999,2,"2024-03-17T15:50:46.779",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348595,1710690646788,-1035.04,0.00018999,2,"2024-03-17T15:50:46.788",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348596,1710690646799,-1035.04,0.00018999,2,"2024-03-17T15:50:46.799",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348597,1710690646808,-1035.04,0.00018999,2,"2024-03-17T15:50:46.808",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348598,1710690646818,-1035.04,0.00018999,2,"2024-03-17T15:50:46.818",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348599,1710690646828,-1035.04,0.00018999,2,"2024-03-17T15:50:46.828",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348600,1710690646837,-1035.04,0.00018999,2,"2024-03-17T15:50:46.837",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348601,1710690646847,-1035.04,0.00018999,2,"2024-03-17T15:50:46.847",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348602,1710690646857,-1035.04,0.00018999,2,"2024-03-17T15:50:46.857",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348603,1710690646866,-1035.04,0.00018999,2,"2024-03-17T15:50:46.866",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348604,1710690646876,-1035.04,0.00018999,2,"2024-03-17T15:50:46.876",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348605,1710690646885,-500.0,0.00018999,2,"2024-03-17T15:50:46.885",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348606,1710690646895,-1035.04,0.00018999,2,"2024-03-17T15:50:46.895",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348607,1710690646904,-500.0,0.00018999,2,"2024-03-17T15:50:46.904",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348608,1710690646914,-1035.04,0.00018999,2,"2024-03-17T15:50:46.914",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348609,1710690646923,-1035.04,0.00018999,2,"2024-03-17T15:50:46.923",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348610,1710690646932,-526.04380126,0.00018999,2,"2024-03-17T15:50:46.932",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348611,1710690646942,-1035.04,0.00018999,2,"2024-03-17T15:50:46.942",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348612,1710690646951,-1035.04,0.00018999,2,"2024-03-17T15:50:46.951",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348613,1710690646961,-1035.04,0.00018999,2,"2024-03-17T15:50:46.961",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348614,1710690646970,-1035.04,0.00018999,2,"2024-03-17T15:50:46.970",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348615,1710690646985,-1035.04,0.00018999,2,"2024-03-17T15:50:46.985",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348616,1710690647003,-1035.04,0.00018999,2,"2024-03-17T15:50:47.003",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348617,1710690647016,-1035.04,0.00018999,2,"2024-03-17T15:50:47.016",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348618,1710690647032,-1035.04,0.00018999,2,"2024-03-17T15:50:47.032",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348619,1710690647043,-1035.04,0.00018999,2,"2024-03-17T15:50:47.043",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348620,1710690647055,-1035.07092467,0.00018999,2,"2024-03-17T15:50:47.055",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348621,1710690647067,-500.0,0.00018999,2,"2024-03-17T15:50:47.067",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348622,1710690647079,-500.0,0.00018999,2,"2024-03-17T15:50:47.079",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348623,1710690647092,-312.9,0.00018999,2,"2024-03-17T15:50:47.092",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348624,1710690647102,-500.0,0.00018999,2,"2024-03-17T15:50:47.102",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348625,1710690647113,-500.0,0.00018999,2,"2024-03-17T15:50:47.113",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348626,1710690647123,-500.0,0.00018999,2,"2024-03-17T15:50:47.123",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348627,1710690647134,-500.0,0.00018999,2,"2024-03-17T15:50:47.134",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348628,1710690647146,-500.0,0.00018999,2,"2024-03-17T15:50:47.146",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348629,1710690647157,-382.78945736,0.00018999,2,"2024-03-17T15:50:47.157",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348630,1710690647167,-500.0,0.00018999,2,"2024-03-17T15:50:47.167",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348631,1710690647178,-500.0,0.00018999,2,"2024-03-17T15:50:47.178",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348632,1710690647190,-500.0,0.00018999,2,"2024-03-17T15:50:47.190",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348633,1710690647201,-500.0,0.00018999,2,"2024-03-17T15:50:47.201",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348634,1710690647213,-500.0,0.00018999,2,"2024-03-17T15:50:47.213",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348635,1710690647227,-500.0,0.00018999,2,"2024-03-17T15:50:47.227",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348636,1710690647238,-500.0,0.00018999,2,"2024-03-17T15:50:47.238",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348637,1710690647249,-500.0,0.00018999,2,"2024-03-17T15:50:47.249",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348638,1710690647260,-500.0,0.00018999,2,"2024-03-17T15:50:47.260",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348639,1710690647270,-338.69536342,0.00018999,2,"2024-03-17T15:50:47.270",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348640,1710690647282,-500.0,0.00018999,2,"2024-03-17T15:50:47.282",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348641,1710690647293,-500.0,0.00018999,2,"2024-03-17T15:50:47.293",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348642,1710690647305,-500.0,0.00018999,2,"2024-03-17T15:50:47.305",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348643,1710690647315,-500.0,0.00018999,2,"2024-03-17T15:50:47.315",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348644,1710690647325,-500.0,0.00018999,2,"2024-03-17T15:50:47.325",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348645,1710690647335,-613.91,0.00018999,2,"2024-03-17T15:50:47.335",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348646,1710690647347,-500.0,0.00018999,2,"2024-03-17T15:50:47.347",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348647,1710690647358,-436.0032014,0.00018999,2,"2024-03-17T15:50:47.358",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348648,1710690647370,-613.91,0.00018999,2,"2024-03-17T15:50:47.370",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348649,1710690647381,-613.91,0.00018999,2,"2024-03-17T15:50:47.381",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348650,1710690647392,-613.91,0.00018999,2,"2024-03-17T15:50:47.392",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348651,1710690647404,-613.91,0.00018999,2,"2024-03-17T15:50:47.404",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348652,1710690647415,-613.91,0.00018999,2,"2024-03-17T15:50:47.415",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348653,1710690647425,-613.91,0.00018999,2,"2024-03-17T15:50:47.425",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348654,1710690647437,-613.91,0.00018999,2,"2024-03-17T15:50:47.437",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348655,1710690647448,-613.91,0.00018999,2,"2024-03-17T15:50:47.448",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348656,1710690647459,-613.91,0.00018999,2,"2024-03-17T15:50:47.459",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348657,1710690647471,-613.91,0.00018999,2,"2024-03-17T15:50:47.471",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348658,1710690647486,-500.0,0.00018999,2,"2024-03-17T15:50:47.486",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348659,1710690647498,-613.91,0.00018999,2,"2024-03-17T15:50:47.498",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348660,1710690647509,-500.0,0.00018999,2,"2024-03-17T15:50:47.509",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348661,1710690647520,-613.91,0.00018999,2,"2024-03-17T15:50:47.520",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348662,1710690647530,-500.0,0.00018999,2,"2024-03-17T15:50:47.530",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348663,1710690647541,-500.0,0.00018999,2,"2024-03-17T15:50:47.541",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348664,1710690647552,-613.91,0.00018999,2,"2024-03-17T15:50:47.552",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348665,1710690647563,-500.0,0.00018999,2,"2024-03-17T15:50:47.563",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348666,1710690647577,-613.91,0.00018999,2,"2024-03-17T15:50:47.577",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348667,1710690647592,-500.0,0.00018999,2,"2024-03-17T15:50:47.592",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348668,1710690647606,-613.91,0.00018999,2,"2024-03-17T15:50:47.606",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348669,1710690647618,-500.0,0.00018999,2,"2024-03-17T15:50:47.618",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348670,1710690647631,-613.91,0.00018999,2,"2024-03-17T15:50:47.631",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348671,1710690647644,-500.0,0.00018999,2,"2024-03-17T15:50:47.644",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348672,1710690647658,-613.91,0.00018999,2,"2024-03-17T15:50:47.658",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348673,1710690647670,-500.0,0.00018999,2,"2024-03-17T15:50:47.670",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348674,1710690647685,-613.91,0.00018999,2,"2024-03-17T15:50:47.685",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348675,1710690647698,-613.91,0.00018999,2,"2024-03-17T15:50:47.698",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348676,1710690647710,-500.0,0.00018999,2,"2024-03-17T15:50:47.710",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348678,1710690647721,-613.91,0.00018999,2,"2024-03-17T15:50:47.721",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348679,1710690647734,-500.0,0.00018999,2,"2024-03-17T15:50:47.734",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348680,1710690647745,-613.91,0.00018999,2,"2024-03-17T15:50:47.745",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348681,1710690647758,-613.91,0.00018999,2,"2024-03-17T15:50:47.758",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348682,1710690647769,-500.0,0.00018999,2,"2024-03-17T15:50:47.769",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348683,1710690647780,-613.97981527,0.00018999,2,"2024-03-17T15:50:47.780",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348684,1710690647792,-604.36781165,0.00018999,2,"2024-03-17T15:50:47.792",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348685,1710690647804,-230.02157085,0.00018999,2,"2024-03-17T15:50:47.804",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348686,1710690647815,-500.0,0.00018999,2,"2024-03-17T15:50:47.815",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348687,1710690647826,-500.0,0.00018999,2,"2024-03-17T15:50:47.826",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348688,1710690647838,-500.0,0.00018999,2,"2024-03-17T15:50:47.838",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348689,1710690647849,-209.76491376,0.00018999,2,"2024-03-17T15:50:47.849",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348690,1710690647860,-500.0,0.00018999,2,"2024-03-17T15:50:47.860",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348691,1710690647872,-500.0,0.00018999,2,"2024-03-17T15:50:47.872",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348692,1710690647883,-500.0,0.00018999,2,"2024-03-17T15:50:47.883",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348693,1710690647895,-500.0,0.00018999,2,"2024-03-17T15:50:47.895",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348694,1710690647905,-500.0,0.00018999,2,"2024-03-17T15:50:47.905",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348695,1710690647916,-500.0,0.00018999,2,"2024-03-17T15:50:47.916",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348696,1710690647926,-500.0,0.00018999,2,"2024-03-17T15:50:47.926",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348697,1710690647936,-500.0,0.00018999,2,"2024-03-17T15:50:47.936",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348698,1710690647946,-500.0,0.00018999,2,"2024-03-17T15:50:47.946",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348699,1710690647956,-500.0,0.00018999,2,"2024-03-17T15:50:47.956",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348700,1710690647967,-500.0,0.00018999,2,"2024-03-17T15:50:47.967",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348701,1710690647981,-500.0,0.00018999,2,"2024-03-17T15:50:47.981",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348702,1710690647992,-500.0,0.00018999,2,"2024-03-17T15:50:47.992",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348703,1710690648003,-500.0,0.00018999,2,"2024-03-17T15:50:48.003",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348704,1710690648014,-500.0,0.00018999,2,"2024-03-17T15:50:48.014",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348705,1710690648026,-500.0,0.00018999,2,"2024-03-17T15:50:48.026",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348706,1710690648037,-500.0,0.00018999,2,"2024-03-17T15:50:48.037",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348707,1710690648049,-500.0,0.00018999,2,"2024-03-17T15:50:48.049",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348708,1710690648060,-500.0,0.00018999,2,"2024-03-17T15:50:48.060",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348709,1710690648070,-500.0,0.00018999,2,"2024-03-17T15:50:48.070",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348710,1710690648081,-448.88075575,0.00018999,2,"2024-03-17T15:50:48.081",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348711,1710690648094,-500.0,0.00018999,2,"2024-03-17T15:50:48.094",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348712,1710690648106,-500.0,0.00018999,2,"2024-03-17T15:50:48.106",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348713,1710690648117,-500.0,0.00018999,2,"2024-03-17T15:50:48.117",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348714,1710690648128,-500.0,0.00018999,2,"2024-03-17T15:50:48.128",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348715,1710690648139,-352.91,0.00018999,2,"2024-03-17T15:50:48.139",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348716,1710690648149,-500.0,0.00018999,2,"2024-03-17T15:50:48.149",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348717,1710690648160,-500.0,0.00018999,2,"2024-03-17T15:50:48.160",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348718,1710690648170,-500.0,0.00018999,2,"2024-03-17T15:50:48.170",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348719,1710690648181,-310.68518306,0.00018999,2,"2024-03-17T15:50:48.181",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348720,1710690648192,-500.0,0.00018999,2,"2024-03-17T15:50:48.192",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348721,1710690648203,-500.0,0.00018999,2,"2024-03-17T15:50:48.203",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348722,1710690648213,-500.0,0.00018999,2,"2024-03-17T15:50:48.213",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348723,1710690648227,-500.0,0.00018999,2,"2024-03-17T15:50:48.227",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348724,1710690648237,-500.0,0.00018999,2,"2024-03-17T15:50:48.237",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348725,1710690648247,-500.0,0.00018999,2,"2024-03-17T15:50:48.247",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348726,1710690648257,-500.0,0.00018999,2,"2024-03-17T15:50:48.257",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348727,1710690648267,-500.0,0.00018999,2,"2024-03-17T15:50:48.267",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348728,1710690648277,-500.0,0.00018999,2,"2024-03-17T15:50:48.277",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348729,1710690648288,-500.0,0.00018999,2,"2024-03-17T15:50:48.288",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348730,1710690648298,-500.0,0.00018999,2,"2024-03-17T15:50:48.298",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348731,1710690648309,-500.0,0.00018999,2,"2024-03-17T15:50:48.309",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348732,1710690648320,-500.0,0.00018999,2,"2024-03-17T15:50:48.320",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348733,1710690648331,-500.0,0.00018999,2,"2024-03-17T15:50:48.331",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348734,1710690648343,-500.0,0.00018999,2,"2024-03-17T15:50:48.343",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348735,1710690648354,-500.0,0.00018999,2,"2024-03-17T15:50:48.354",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348736,1710690648365,-500.0,0.00018999,2,"2024-03-17T15:50:48.365",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348737,1710690648376,-500.0,0.00018999,2,"2024-03-17T15:50:48.376",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348738,1710690648387,-500.0,0.00018999,2,"2024-03-17T15:50:48.387",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348739,1710690648398,-500.0,0.00018999,2,"2024-03-17T15:50:48.398",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348740,1710690648409,-500.0,0.00018999,2,"2024-03-17T15:50:48.409",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348741,1710690648421,-500.0,0.00018999,2,"2024-03-17T15:50:48.421",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348742,1710690648433,-500.0,0.00018999,2,"2024-03-17T15:50:48.433",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348743,1710690648445,-500.0,0.00018999,2,"2024-03-17T15:50:48.445",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348744,1710690648456,-500.0,0.00018999,2,"2024-03-17T15:50:48.456",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348745,1710690648467,-500.0,0.00018999,2,"2024-03-17T15:50:48.467",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348746,1710690648483,-500.0,0.00018999,2,"2024-03-17T15:50:48.483",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348747,1710690648495,-500.0,0.00018999,2,"2024-03-17T15:50:48.495",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348748,1710690648508,-500.0,0.00018999,2,"2024-03-17T15:50:48.508",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348749,1710690648519,-500.0,0.00018999,2,"2024-03-17T15:50:48.519",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348750,1710690648531,-500.0,0.00018999,2,"2024-03-17T15:50:48.531",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348751,1710690648542,-500.0,0.00018999,2,"2024-03-17T15:50:48.542",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348752,1710690648554,-649.91,0.00018999,2,"2024-03-17T15:50:48.554",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348753,1710690648566,-500.0,0.00018999,2,"2024-03-17T15:50:48.566",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348754,1710690648577,-500.0,0.00018999,2,"2024-03-17T15:50:48.577",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348755,1710690648590,-500.0,0.00018999,2,"2024-03-17T15:50:48.590",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348756,1710690648602,-500.0,0.00018999,2,"2024-03-17T15:50:48.602",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348757,1710690648618,-500.0,0.00018999,2,"2024-03-17T15:50:48.618",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348758,1710690648631,-226.59,0.00018999,2,"2024-03-17T15:50:48.631",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348759,1710690648642,-454.33535736,0.00018999,2,"2024-03-17T15:50:48.642",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348760,1710690648654,-500.0,0.00018999,2,"2024-03-17T15:50:48.654",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348761,1710690648665,-500.0,0.00018999,2,"2024-03-17T15:50:48.665",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348762,1710690648677,-500.0,0.00018999,2,"2024-03-17T15:50:48.677",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348763,1710690648689,-500.0,0.00018999,2,"2024-03-17T15:50:48.689",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348764,1710690648701,-500.0,0.00018999,2,"2024-03-17T15:50:48.701",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348765,1710690648714,-500.0,0.00018999,2,"2024-03-17T15:50:48.714",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348766,1710690648727,-500.0,0.00018999,2,"2024-03-17T15:50:48.727",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348767,1710690648739,-500.0,0.00018999,2,"2024-03-17T15:50:48.739",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348768,1710690648750,-500.0,0.00018999,2,"2024-03-17T15:50:48.750",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348769,1710690648762,-500.0,0.00018999,2,"2024-03-17T15:50:48.762",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348770,1710690648773,-500.0,0.00018999,2,"2024-03-17T15:50:48.773",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348772,1710690648784,-500.0,0.00018999,2,"2024-03-17T15:50:48.784",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348774,1710690648796,-606.11765362,0.00018999,2,"2024-03-17T15:50:48.796",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348775,1710690648808,-500.0,0.00018999,2,"2024-03-17T15:50:48.808",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348776,1710690648819,-500.0,0.00018999,2,"2024-03-17T15:50:48.819",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348777,1710690648830,-500.0,0.00018999,2,"2024-03-17T15:50:48.830",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348778,1710690648841,-500.0,0.00018999,2,"2024-03-17T15:50:48.841",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348779,1710690648852,-261.28,0.00018999,2,"2024-03-17T15:50:48.852",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348780,1710690648863,-833.33,0.00018999,2,"2024-03-17T15:50:48.863",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348781,1710690648874,-833.33,0.00018999,2,"2024-03-17T15:50:48.874",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348782,1710690648885,-833.33,0.00018999,2,"2024-03-17T15:50:48.885",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348783,1710690648896,-833.33,0.00018999,2,"2024-03-17T15:50:48.896",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348784,1710690648907,-833.33,0.00018999,2,"2024-03-17T15:50:48.907",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348785,1710690648919,-833.33,0.00018999,2,"2024-03-17T15:50:48.919",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348786,1710690648930,-833.33,0.00018999,2,"2024-03-17T15:50:48.930",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348787,1710690648940,-833.33,0.00018999,2,"2024-03-17T15:50:48.940",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348788,1710690648951,-833.33,0.00018999,2,"2024-03-17T15:50:48.951",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348789,1710690648962,-833.33,0.00018999,2,"2024-03-17T15:50:48.962",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348790,1710690648972,-833.33,0.00018999,2,"2024-03-17T15:50:48.972",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348791,1710690648985,-833.33,0.00018999,2,"2024-03-17T15:50:48.985",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348792,1710690648996,-833.33,0.00018999,2,"2024-03-17T15:50:48.996",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348793,1710690649007,-833.33,0.00018999,2,"2024-03-17T15:50:49.007",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348794,1710690649018,-833.33,0.00018999,2,"2024-03-17T15:50:49.018",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348795,1710690649028,-833.33,0.00018999,2,"2024-03-17T15:50:49.028",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348796,1710690649038,-833.33,0.00018999,2,"2024-03-17T15:50:49.038",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348797,1710690649048,-833.41,0.00018999,2,"2024-03-17T15:50:49.048",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348798,1710690649059,-500.0,0.00018999,2,"2024-03-17T15:50:49.059",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348799,1710690649070,-390.15,0.00018999,2,"2024-03-17T15:50:49.070",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348800,1710690649080,-2550.9,0.00018999,2,"2024-03-17T15:50:49.080",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348801,1710690649090,-2550.9,0.00018999,2,"2024-03-17T15:50:49.090",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348802,1710690649101,-2550.9,0.00018999,2,"2024-03-17T15:50:49.101",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348803,1710690649111,-2550.9,0.00018999,2,"2024-03-17T15:50:49.111",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348804,1710690649121,-2550.9,0.00018999,2,"2024-03-17T15:50:49.121",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348805,1710690649132,-2550.9,0.00018999,2,"2024-03-17T15:50:49.132",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348806,1710690649142,-2550.9,0.00018999,2,"2024-03-17T15:50:49.142",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348807,1710690649152,-2550.9,0.00018999,2,"2024-03-17T15:50:49.152",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348808,1710690649162,-2550.9,0.00018999,2,"2024-03-17T15:50:49.162",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348809,1710690649173,-2550.9,0.00018999,2,"2024-03-17T15:50:49.173",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348810,1710690649183,-2550.9,0.00018999,2,"2024-03-17T15:50:49.183",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348811,1710690649193,-2550.9,0.00018999,2,"2024-03-17T15:50:49.193",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348812,1710690649203,-2550.9,0.00018999,2,"2024-03-17T15:50:49.203",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348813,1710690649213,-2550.9,0.00018999,2,"2024-03-17T15:50:49.213",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348814,1710690649226,-2550.9,0.00018999,2,"2024-03-17T15:50:49.226",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348815,1710690649236,-2550.9,0.00018999,2,"2024-03-17T15:50:49.236",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348816,1710690649246,-2550.9,0.00018999,2,"2024-03-17T15:50:49.246",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348817,1710690649256,-2550.9,0.00018999,2,"2024-03-17T15:50:49.256",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348818,1710690649266,-2550.9,0.00018999,2,"2024-03-17T15:50:49.266",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348819,1710690649276,-2550.9,0.00018999,2,"2024-03-17T15:50:49.276",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348820,1710690649286,-2550.9,0.00018999,2,"2024-03-17T15:50:49.286",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348821,1710690649296,-2550.9,0.00018999,2,"2024-03-17T15:50:49.296",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348822,1710690649306,-2550.9,0.00018999,2,"2024-03-17T15:50:49.306",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348823,1710690649316,-2550.92685851,0.00018999,2,"2024-03-17T15:50:49.316",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348824,1710690649326,-500.0,0.00018999,2,"2024-03-17T15:50:49.326",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348825,1710690649335,-507.79,0.00018999,2,"2024-03-17T15:50:49.335",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348826,1710690649346,-1508.2,0.00018999,2,"2024-03-17T15:50:49.346",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348827,1710690649357,-500.0,0.00018999,2,"2024-03-17T15:50:49.357",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348828,1710690649367,-500.0,0.00018999,2,"2024-03-17T15:50:49.367",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348829,1710690649378,-1508.2,0.00018999,2,"2024-03-17T15:50:49.378",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348830,1710690649388,-500.0,0.00018999,2,"2024-03-17T15:50:49.388",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348831,1710690649399,-1508.2,0.00018999,2,"2024-03-17T15:50:49.399",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348832,1710690649410,-542.60620499,0.00018999,2,"2024-03-17T15:50:49.410",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348833,1710690649420,-1508.2,0.00018999,2,"2024-03-17T15:50:49.420",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348834,1710690649431,-1508.2,0.00018999,2,"2024-03-17T15:50:49.431",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348835,1710690649441,-500.0,0.00018999,2,"2024-03-17T15:50:49.441",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348836,1710690649451,-1508.2,0.00018999,2,"2024-03-17T15:50:49.451",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348837,1710690649462,-1508.2,0.00018999,2,"2024-03-17T15:50:49.462",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348838,1710690649472,-1508.2,0.00018999,2,"2024-03-17T15:50:49.472",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348839,1710690649485,-1508.2,0.00018999,2,"2024-03-17T15:50:49.485",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348840,1710690649496,-1508.2,0.00018999,2,"2024-03-17T15:50:49.496",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348841,1710690649507,-500.0,0.00018999,2,"2024-03-17T15:50:49.507",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348842,1710690649518,-1508.2,0.00018999,2,"2024-03-17T15:50:49.518",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348843,1710690649529,-1508.2,0.00018999,2,"2024-03-17T15:50:49.529",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348844,1710690649540,-1508.2,0.00018999,2,"2024-03-17T15:50:49.540",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348845,1710690649551,-1508.2,0.00018999,2,"2024-03-17T15:50:49.551",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348846,1710690649562,-1508.2,0.00018999,2,"2024-03-17T15:50:49.562",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348847,1710690649572,-1508.2,0.00018999,2,"2024-03-17T15:50:49.572",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348848,1710690649582,-1508.2,0.00018999,2,"2024-03-17T15:50:49.582",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348849,1710690649596,-1508.43683585,0.00018999,2,"2024-03-17T15:50:49.596",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348850,1710690649607,-510.48946896,0.00018999,2,"2024-03-17T15:50:49.607",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348851,1710690649617,-500.0,0.00018999,2,"2024-03-17T15:50:49.617",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348852,1710690649627,-500.0,0.00018999,2,"2024-03-17T15:50:49.627",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348853,1710690649640,-573.7,0.00018999,2,"2024-03-17T15:50:49.640",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348854,1710690649650,-573.7,0.00018999,2,"2024-03-17T15:50:49.650",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348855,1710690649661,-573.7,0.00018999,2,"2024-03-17T15:50:49.661",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348856,1710690649674,-573.7,0.00018999,2,"2024-03-17T15:50:49.674",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348857,1710690649685,-573.7,0.00018999,2,"2024-03-17T15:50:49.685",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348858,1710690649695,-573.7,0.00018999,2,"2024-03-17T15:50:49.695",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348859,1710690649705,-573.7,0.00018999,2,"2024-03-17T15:50:49.705",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348860,1710690649715,-573.7,0.00018999,2,"2024-03-17T15:50:49.715",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348861,1710690649726,-500.0,0.00018999,2,"2024-03-17T15:50:49.726",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348862,1710690649737,-157.19,0.00018999,2,"2024-03-17T15:50:49.737",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348863,1710690649747,-573.7,0.00018999,2,"2024-03-17T15:50:49.747",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348864,1710690649758,-573.7,0.00018999,2,"2024-03-17T15:50:49.758",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348865,1710690649768,-573.7,0.00018999,2,"2024-03-17T15:50:49.768",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348866,1710690649778,-573.7,0.00018999,2,"2024-03-17T15:50:49.778",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348867,1710690649788,-573.7,0.00018999,2,"2024-03-17T15:50:49.788",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348868,1710690650033,-573.7,0.00018999,2,"2024-03-17T15:50:50.033",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348869,1710690650086,-573.7,0.00018999,2,"2024-03-17T15:50:50.086",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348870,1710690650103,-573.7,0.00018999,2,"2024-03-17T15:50:50.103",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348871,1710690650113,-573.7,0.00018999,2,"2024-03-17T15:50:50.113",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348872,1710690650122,-573.82347095,0.00018999,2,"2024-03-17T15:50:50.122",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348873,1710690650131,-500.0,0.00018999,2,"2024-03-17T15:50:50.131",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348874,1710690650141,-188.63,0.00018999,2,"2024-03-17T15:50:50.141",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348875,1710690650150,-500.0,0.00018999,2,"2024-03-17T15:50:50.150",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348876,1710690650159,-500.0,0.00018999,2,"2024-03-17T15:50:50.159",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348877,1710690650169,-587.78,0.00018999,2,"2024-03-17T15:50:50.169",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348878,1710690650178,-500.0,0.00018999,2,"2024-03-17T15:50:50.178",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348879,1710690650187,-500.0,0.00018999,2,"2024-03-17T15:50:50.187",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348880,1710690650197,-325.76,0.00018999,2,"2024-03-17T15:50:50.197",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348881,1710690650206,-902.39,0.00018999,2,"2024-03-17T15:50:50.206",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348882,1710690650215,-902.39,0.00018999,2,"2024-03-17T15:50:50.215",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348883,1710690650226,-902.39,0.00018999,2,"2024-03-17T15:50:50.226",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348884,1710690650235,-902.39,0.00018999,2,"2024-03-17T15:50:50.235",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348885,1710690650244,-902.39,0.00018999,2,"2024-03-17T15:50:50.244",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348886,1710690650254,-902.39,0.00018999,2,"2024-03-17T15:50:50.254",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348887,1710690650263,-902.39,0.00018999,2,"2024-03-17T15:50:50.263",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348888,1710690650272,-902.39,0.00018999,2,"2024-03-17T15:50:50.272",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348889,1710690650282,-902.39,0.00018999,2,"2024-03-17T15:50:50.282",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348890,1710690650291,-902.39,0.00018999,2,"2024-03-17T15:50:50.291",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348891,1710690650300,-902.39,0.00018999,2,"2024-03-17T15:50:50.300",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348892,1710690650310,-902.39,0.00018999,2,"2024-03-17T15:50:50.310",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348893,1710690650319,-500.0,0.00018999,2,"2024-03-17T15:50:50.319",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348894,1710690650329,-902.39,0.00018999,2,"2024-03-17T15:50:50.329",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348895,1710690650339,-902.39,0.00018999,2,"2024-03-17T15:50:50.339",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348896,1710690650349,-902.39,0.00018999,2,"2024-03-17T15:50:50.349",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348897,1710690650358,-902.39,0.00018999,2,"2024-03-17T15:50:50.358",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348898,1710690650367,-902.39,0.00018999,2,"2024-03-17T15:50:50.367",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348899,1710690650377,-902.5610311,0.00018999,2,"2024-03-17T15:50:50.377",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348900,1710690650386,-500.0,0.00018999,2,"2024-03-17T15:50:50.386",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348901,1710690650395,-500.0,0.00018999,2,"2024-03-17T15:50:50.395",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348902,1710690650405,-576.13,0.00018999,2,"2024-03-17T15:50:50.405",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348903,1710690650414,-500.0,0.00018999,2,"2024-03-17T15:50:50.414",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348904,1710690650423,-500.0,0.00018999,2,"2024-03-17T15:50:50.423",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348905,1710690650432,-1090604.90675313,0.00019,2,"2024-03-17T15:50:50.432",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348906,1710690650463,-16911.46460899,0.00019,2,"2024-03-17T15:50:50.463",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348907,1710690650476,-26944.24308197,0.00019,2,"2024-03-17T15:50:50.476",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348908,1710690650489,-270822.83616052,0.00019,2,"2024-03-17T15:50:50.489",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348909,1710690650500,-620.45,0.00019,2,"2024-03-17T15:50:50.500",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348910,1710690650511,-699.69645224,0.00019,2,"2024-03-17T15:50:50.511",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348911,1710690650524,-1083.810465,0.00019,2,"2024-03-17T15:50:50.524",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348912,1710690650537,-1732.2000004,0.00019,2,"2024-03-17T15:50:50.537",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348913,1710690650549,-2826.685721,0.00019,2,"2024-03-17T15:50:50.549",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348914,1710690650560,-3914.9000001,0.00019,2,"2024-03-17T15:50:50.560",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348915,1710690650914,-18536.45594122,0.00019,2,"2024-03-17T15:50:50.914",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348916,1710690650946,-2479.43855427,0.00019,2,"2024-03-17T15:50:50.946",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348917,1710690650958,-678996.00303486,0.00019,2,"2024-03-17T15:50:50.958",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348918,1710690650970,-356.7116987,0.00019,2,"2024-03-17T15:50:50.970",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348919,1710690665207,154.999999,0.00012368,2,"2024-03-17T15:51:05.207",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348920,1710690702752,175.429021,0.00015838,2,"2024-03-17T15:51:42.752",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348921,1710690725934,775.86408371,0.00016101,2,"2024-03-17T15:52:05.934",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348922,1710690764134,155.0,0.00016101,2,"2024-03-17T15:52:44.134",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348923,1710690891086,617.49788098,0.00016101,2,"2024-03-17T15:54:51.086",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348924,1710690893616,290.4902482,0.00016101,2,"2024-03-17T15:54:53.616",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348925,1710690916220,-175.429021,0.00016102,2,"2024-03-17T15:55:16.220",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348926,1710690916241,-9824.570979,0.00016144,2,"2024-03-17T15:55:16.241",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348927,1710690917030,-9543.78653459,0.00016144,2,"2024-03-17T15:55:17.030",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348928,1710690917051,-456.21346541,0.00016145,2,"2024-03-17T15:55:17.051",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348929,1710690917369,-8203.39773436,0.00016145,2,"2024-03-17T15:55:17.369",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348930,1710690917390,-501.39,0.00016147,2,"2024-03-17T15:55:17.390",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348931,1710690974333,1295.21226564,0.00016045,2,"2024-03-17T15:56:14.333",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348932,1710690974355,1784.92033436,0.00016045,2,"2024-03-17T15:56:14.355",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348937,1710691197133,498.69,0.00015357,2,"2024-03-17T15:59:57.133",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348941,1710691316082,-617.49788098,0.00016359,2,"2024-03-17T16:01:56.082",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348942,1710691316107,-290.4902482,0.0001636,2,"2024-03-17T16:01:56.107",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348943,1710691316132,-92.01187082,0.00016366,2,"2024-03-17T16:01:56.132",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348944,1710691321449,-83.41715018,0.00016366,2,"2024-03-17T16:02:01.449",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348945,1710691321469,-151.16603039,0.00016392,2,"2024-03-17T16:02:01.469",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348946,1710691321489,-175.429021,0.0001663,2,"2024-03-17T16:02:01.489",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348947,1710691321510,-154.78742754,0.0001692,2,"2024-03-17T16:02:01.510",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348948,1710691321534,-232.8,0.00017181,2,"2024-03-17T16:02:01.534",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348949,1710691321557,-202.40037089,0.00017184,2,"2024-03-17T16:02:01.557",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348950,1710691328217,-1000.0,0.00017184,2,"2024-03-17T16:02:08.217",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348951,1710691333525,-1000.0,0.00017184,2,"2024-03-17T16:02:13.525",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348952,1710691338878,-150.97000121,0.00017084,2,"2024-03-17T16:02:18.878",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348953,1710691338901,-849.02999879,0.00017184,2,"2024-03-17T16:02:18.901",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348954,1710691344549,-1000.0,0.00017184,2,"2024-03-17T16:02:24.549",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348955,1710691358071,-3563.50963032,0.00017184,2,"2024-03-17T16:02:38.071",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348956,1710691358093,-250.0,0.0001719,2,"2024-03-17T16:02:38.093",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348957,1710691358121,-151.20298384,0.00017223,2,"2024-03-17T16:02:38.121",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348958,1710691358142,-1000.0,0.00017313,2,"2024-03-17T16:02:38.142",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348959,1710691358162,-1006.33,0.00017345,2,"2024-03-17T16:02:38.162",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348960,1710691358182,-2099.37,0.00017368,2,"2024-03-17T16:02:38.182",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348961,1710691358206,-240.05,0.00017477,2,"2024-03-17T16:02:38.206",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348962,1710691358226,-250.0,0.00017587,2,"2024-03-17T16:02:38.226",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348963,1710691358246,-150.99,0.00017587,2,"2024-03-17T16:02:38.246",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348964,1710691358268,-498.69,0.00017621,2,"2024-03-17T16:02:38.268",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348965,1710691358290,-789.85738584,0.00017636,2,"2024-03-17T16:02:38.290",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348966,1710691365428,-838.23261416,0.00017636,2,"2024-03-17T16:02:45.428",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348967,1710691365448,-1466.33,0.0001769,2,"2024-03-17T16:02:45.448",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348968,1710691365467,-167.0,0.00017697,2,"2024-03-17T16:02:45.467",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348969,1710691365486,-181.79,0.00017737,2,"2024-03-17T16:02:45.486",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348970,1710691365507,-151.68,0.00017779,2,"2024-03-17T16:02:45.507",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348971,1710691365526,-172.84,0.00017808,10,"2024-03-17T16:02:45.526",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348972,1710691365547,-151.20298384,0.00017864,2,"2024-03-17T16:02:45.547",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348973,1710691365574,-166.66666667,0.00017897,2,"2024-03-17T16:02:45.574",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348974,1710691365593,-250.0,0.00018,2,"2024-03-17T16:02:45.593",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348975,1710691365612,-150.0,0.00018,2,"2024-03-17T16:02:45.612",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348976,1710691365631,-150.0,0.00018,2,"2024-03-17T16:02:45.631",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348977,1710691365651,-150.40020015,0.00018,2,"2024-03-17T16:02:45.651",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348978,1710691365672,-178.0,0.00018137,2,"2024-03-17T16:02:45.672",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348979,1710691365691,-151.20298384,0.00018185,2,"2024-03-17T16:02:45.691",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348980,1710691365711,-150.97000121,0.00018335,2,"2024-03-17T16:02:45.711",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348981,1710691365737,-155.08176691,0.0001839,2,"2024-03-17T16:02:45.737",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348982,1710691365756,-408.41,0.0001845,2,"2024-03-17T16:02:45.756",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348983,1710691365776,-408.41,0.0001845,2,"2024-03-17T16:02:45.776",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348984,1710691365797,-408.41,0.0001845,2,"2024-03-17T16:02:45.797",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348985,1710691365817,-408.41,0.0001845,2,"2024-03-17T16:02:45.817",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348986,1710691365841,-408.41,0.0001845,2,"2024-03-17T16:02:45.841",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348987,1710691365864,-408.41,0.0001845,2,"2024-03-17T16:02:45.864",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348988,1710691365889,-408.41,0.0001845,2,"2024-03-17T16:02:45.889",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348989,1710691365908,-408.41,0.0001845,2,"2024-03-17T16:02:45.908",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348990,1710691365928,-408.41,0.0001845,2,"2024-03-17T16:02:45.928",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348991,1710691365949,-408.41,0.0001845,2,"2024-03-17T16:02:45.949",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348992,1710691365968,-408.41,0.0001845,2,"2024-03-17T16:02:45.968",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348993,1710691365988,-408.41,0.0001845,2,"2024-03-17T16:02:45.988",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348994,1710691366008,-408.41,0.0001845,2,"2024-03-17T16:02:46.008",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348995,1710691366028,-59.27278322,0.0001845,2,"2024-03-17T16:02:46.028",0.00021899999999999998,8.16,0.9856548600428511,999779355.02406]
[319348998,1710691632264,448.82,0.00015958,2,"2024-03-17T16:07:12.264",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349006,1710691832172,-617.49788098,0.00016367,2,"2024-03-17T16:10:32.172",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349007,1710691832182,-150.21260499,0.00016368,2,"2024-03-17T16:10:32.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349008,1710691832192,-150.97000121,0.00016828,2,"2024-03-17T16:10:32.192",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349009,1710691832201,-158.68064823,0.0001731,2,"2024-03-17T16:10:32.201",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349010,1710691832210,-151.20298385,0.00017434,2,"2024-03-17T16:10:32.210",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349011,1710691832220,-250.0,0.00017624,2,"2024-03-17T16:10:32.220",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349012,1710691832230,-150.97000121,0.00017658,2,"2024-03-17T16:10:32.230",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349013,1710691832239,-200.0,0.00017659,2,"2024-03-17T16:10:32.239",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349014,1710691832249,-155.71899125,0.00017777,2,"2024-03-17T16:10:32.249",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349015,1710691832258,-300.0,0.00017825,2,"2024-03-17T16:10:32.258",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349016,1710691832267,-408.41,0.00017841,2,"2024-03-17T16:10:32.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349017,1710691832276,-172.76,0.00017911,2,"2024-03-17T16:10:32.276",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349018,1710691832286,-250.0,0.00017925,2,"2024-03-17T16:10:32.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349019,1710691832296,-262.19448,0.00018082,2,"2024-03-17T16:10:32.296",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349020,1710691832305,-448.82,0.00018222,2,"2024-03-17T16:10:32.305",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349021,1710691832315,-150.0,0.00018449,2,"2024-03-17T16:10:32.315",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349022,1710691832325,-349.13721678,0.0001845,2,"2024-03-17T16:10:32.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349023,1710691832334,-408.41,0.0001845,2,"2024-03-17T16:10:32.334",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349024,1710691832344,-815.64,0.0001845,2,"2024-03-17T16:10:32.344",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349025,1710691832353,-155.0,0.0001845,2,"2024-03-17T16:10:32.353",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349026,1710691832363,-215.0,0.0001845,2,"2024-03-17T16:10:32.363",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349027,1710691832373,-2000.0,0.0001845,2,"2024-03-17T16:10:32.373",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349028,1710691832382,-406.10697296,0.000185,2,"2024-03-17T16:10:32.382",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349029,1710691832391,-473.0,0.000187,2,"2024-03-17T16:10:32.391",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349030,1710691832401,-408.41,0.000187,2,"2024-03-17T16:10:32.401",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349031,1710691832410,-293.9741,0.000187,2,"2024-03-17T16:10:32.410",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349032,1710691832420,-1000.0,0.00018777,2,"2024-03-17T16:10:32.420",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349033,1710691832429,-1359.22370126,0.00018777,2,"2024-03-17T16:10:32.429",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349034,1710691832440,-79589.11220949,0.00018778,2,"2024-03-17T16:10:32.440",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349035,1710691832450,-17803.1143,0.00018779,2,"2024-03-17T16:10:32.450",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349036,1710691832459,-357.5687,0.00018779,2,"2024-03-17T16:10:32.459",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349037,1710691832469,-154.53228874,0.00018798,2,"2024-03-17T16:10:32.469",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349038,1710691832479,-115276.0,0.000188,2,"2024-03-17T16:10:32.479",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349039,1710691832488,-2719.52671358,0.000188,2,"2024-03-17T16:10:32.488",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349040,1710691832497,-408.41,0.000188,2,"2024-03-17T16:10:32.497",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349041,1710691832507,-150.0,0.00018808,2,"2024-03-17T16:10:32.507",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349042,1710691832517,-157.17702,0.00018808,2,"2024-03-17T16:10:32.517",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349044,1710691832526,-159.60476547,0.0001881,2,"2024-03-17T16:10:32.526",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349045,1710691832535,-319.61076,0.0001881,2,"2024-03-17T16:10:32.535",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349046,1710691832545,-4033.36148229,0.0001881,2,"2024-03-17T16:10:32.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349047,1710691832554,-154.53228871,0.00018824,2,"2024-03-17T16:10:32.554",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349048,1710691832563,-800.0,0.00018847,2,"2024-03-17T16:10:32.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349049,1710691832573,-200.0,0.00018847,2,"2024-03-17T16:10:32.573",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349051,1710691832582,-200.0,0.00018848,2,"2024-03-17T16:10:32.582",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349052,1710691832591,-800.0,0.00018848,2,"2024-03-17T16:10:32.591",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349054,1710691832601,-200.0,0.00018848,2,"2024-03-17T16:10:32.601",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349060,1710691832814,-200.0,0.00018848,2,"2024-03-17T16:10:32.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349061,1710691832824,-500.0,0.00018848,2,"2024-03-17T16:10:32.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349062,1710691832835,-200.0,0.00018848,2,"2024-03-17T16:10:32.835",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349063,1710691832845,-154.53228871,0.00018849,2,"2024-03-17T16:10:32.845",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349064,1710691832855,-154.53228871,0.00018875,2,"2024-03-17T16:10:32.855",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349065,1710691832865,-500.0,0.00018879,2,"2024-03-17T16:10:32.865",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349066,1710691832875,-500.0,0.00018879,2,"2024-03-17T16:10:32.875",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349067,1710691832885,-500.0,0.00018879,2,"2024-03-17T16:10:32.885",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349068,1710691832894,-500.0,0.00018879,2,"2024-03-17T16:10:32.894",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349069,1710691832903,-500.0,0.00018879,2,"2024-03-17T16:10:32.903",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349070,1710691832913,-500.0,0.00018879,2,"2024-03-17T16:10:32.913",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349071,1710691832925,-500.0,0.00018879,2,"2024-03-17T16:10:32.925",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349072,1710691832935,-500.0,0.00018879,2,"2024-03-17T16:10:32.935",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349073,1710691832946,-502.18399312,0.00018879,2,"2024-03-17T16:10:32.946",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349074,1710691832961,-824.55,0.00018879,2,"2024-03-17T16:10:32.961",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349075,1710691832971,-824.55,0.00018879,2,"2024-03-17T16:10:32.971",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349076,1710691832980,-824.55,0.00018879,2,"2024-03-17T16:10:32.980",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349077,1710691832990,-824.55,0.00018879,2,"2024-03-17T16:10:32.990",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349078,1710691832998,-21666.333312,0.00018887,2,"2024-03-17T16:10:32.998",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349079,1710691833008,-500.0,0.00018898,2,"2024-03-17T16:10:33.008",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349080,1710691833018,-500.0,0.00018898,2,"2024-03-17T16:10:33.018",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349081,1710691833028,-783.75357202,0.00018898,2,"2024-03-17T16:10:33.028",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349082,1710691833039,-153.82954521,0.00018898,2,"2024-03-17T16:10:33.039",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349083,1710691833049,-105438.2453,0.00018898,2,"2024-03-17T16:10:33.049",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349084,1710691833059,-287.1535,0.00018898,2,"2024-03-17T16:10:33.059",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349085,1710691833070,-3398.8354,0.00018898,2,"2024-03-17T16:10:33.070",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349086,1710691833079,-783.75357202,0.00018898,2,"2024-03-17T16:10:33.079",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349087,1710691833089,-783.75357202,0.00018898,2,"2024-03-17T16:10:33.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349088,1710691833099,-783.75357202,0.00018899,2,"2024-03-17T16:10:33.099",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349089,1710691833109,-783.75357202,0.00018899,2,"2024-03-17T16:10:33.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349090,1710691833119,-908.3428,0.00018899,2,"2024-03-17T16:10:33.119",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349091,1710691833129,-2000.0,0.00018899,2,"2024-03-17T16:10:33.129",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349092,1710691833139,-783.75357202,0.00018899,2,"2024-03-17T16:10:33.139",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349093,1710691833150,-4720.44013004,0.00018899,2,"2024-03-17T16:10:33.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349094,1710691833161,-185.61926963,0.00018899,2,"2024-03-17T16:10:33.161",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349095,1710691833171,-783.75357202,0.00018899,2,"2024-03-17T16:10:33.171",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349096,1710691833182,-783.75357202,0.00018899,2,"2024-03-17T16:10:33.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349097,1710691833195,-783.75357202,0.00018899,2,"2024-03-17T16:10:33.195",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349098,1710691833205,-4720.44013004,0.000189,2,"2024-03-17T16:10:33.205",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349099,1710691833216,-783.75357202,0.000189,2,"2024-03-17T16:10:33.216",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349100,1710691833226,-783.75357202,0.000189,2,"2024-03-17T16:10:33.226",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349101,1710691833236,-115703.04517388,0.000189,2,"2024-03-17T16:10:33.236",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349102,1710691833245,-154.53228871,0.000189,2,"2024-03-17T16:10:33.245",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349103,1710691833254,-4720.44013004,0.000189,2,"2024-03-17T16:10:33.254",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349104,1710691833263,-783.75357202,0.000189,2,"2024-03-17T16:10:33.263",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349105,1710691833273,-262.19448,0.00018904,2,"2024-03-17T16:10:33.273",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349106,1710691833283,-3000.0,0.0001894,2,"2024-03-17T16:10:33.283",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349107,1710691833292,-217.14901077,0.00018978,2,"2024-03-17T16:10:33.292",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349108,1710691833302,-2604.0,0.00018978,4,"2024-03-17T16:10:33.302",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349109,1710691833311,-11322.29082039,0.00018997,2,"2024-03-17T16:10:33.311",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349110,1710691833321,-2677.36865323,0.00018997,2,"2024-03-17T16:10:33.321",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349111,1710691833331,-155.0,0.00018997,2,"2024-03-17T16:10:33.331",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349112,1710691833340,-12468.34272446,0.00018997,2,"2024-03-17T16:10:33.340",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349113,1710691833350,-599.32325635,0.00018997,2,"2024-03-17T16:10:33.350",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349114,1710691833359,-156.64145323,0.00018997,2,"2024-03-17T16:10:33.359",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349115,1710691833369,-758.22010475,0.00018997,2,"2024-03-17T16:10:33.369",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349116,1710691833380,-202.71115294,0.00018997,2,"2024-03-17T16:10:33.380",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349117,1710691833389,-161.53763738,0.00018997,2,"2024-03-17T16:10:33.389",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349118,1710691833399,-181.30658099,0.00018997,2,"2024-03-17T16:10:33.399",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349119,1710691833409,-3262.32387751,0.00018997,2,"2024-03-17T16:10:33.409",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349120,1710691833418,-5349.48606728,0.00018997,2,"2024-03-17T16:10:33.418",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349121,1710691833428,-155.0,0.00018997,2,"2024-03-17T16:10:33.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349122,1710691833437,-166.0502098,0.00018997,2,"2024-03-17T16:10:33.437",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349123,1710691833450,-258.89196398,0.00018997,2,"2024-03-17T16:10:33.450",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349124,1710691833459,-483.89332562,0.00018997,2,"2024-03-17T16:10:33.459",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349125,1710691833469,-155.12050023,0.00018997,2,"2024-03-17T16:10:33.469",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349126,1710691833479,-2625.25549799,0.00018997,2,"2024-03-17T16:10:33.479",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349127,1710691833489,-3199.65392836,0.00018997,2,"2024-03-17T16:10:33.489",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349128,1710691833500,-1052.59714474,0.00018997,2,"2024-03-17T16:10:33.500",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349129,1710691833510,-193.42559001,0.00018997,2,"2024-03-17T16:10:33.510",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349130,1710691833521,-294.29767343,0.00018997,2,"2024-03-17T16:10:33.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349131,1710691833532,-513.0344331,0.00018997,2,"2024-03-17T16:10:33.532",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349132,1710691833543,-193.53144675,0.00018997,2,"2024-03-17T16:10:33.543",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349133,1710691833554,-164.87044309,0.00018997,2,"2024-03-17T16:10:33.554",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349134,1710691833564,-214.29692718,0.00018997,2,"2024-03-17T16:10:33.564",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349135,1710691833574,-155.0,0.00018997,2,"2024-03-17T16:10:33.574",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349136,1710691833584,-11706.06382632,0.00018997,2,"2024-03-17T16:10:33.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349137,1710691833597,-296.71847077,0.00018997,2,"2024-03-17T16:10:33.597",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349138,1710691833615,-500.0,0.00018997,2,"2024-03-17T16:10:33.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349139,1710691833625,-500.0,0.00018997,2,"2024-03-17T16:10:33.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349140,1710691833634,-500.0,0.00018997,2,"2024-03-17T16:10:33.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349141,1710691833644,-500.0,0.00018997,2,"2024-03-17T16:10:33.644",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349142,1710691833654,-633.26,0.00018997,2,"2024-03-17T16:10:33.654",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349143,1710691833663,-615.08,0.00018997,2,"2024-03-17T16:10:33.663",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349144,1710691833672,-615.08,0.00018997,2,"2024-03-17T16:10:33.672",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349145,1710691833682,-615.08,0.00018997,2,"2024-03-17T16:10:33.682",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349146,1710691833694,-615.08,0.00018997,2,"2024-03-17T16:10:33.694",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349147,1710691833705,-667.94,0.00018997,2,"2024-03-17T16:10:33.705",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349148,1710691833725,-667.94,0.00018997,2,"2024-03-17T16:10:33.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349149,1710691833735,-667.94,0.00018997,2,"2024-03-17T16:10:33.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349150,1710691833746,-667.94,0.00018997,2,"2024-03-17T16:10:33.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349151,1710691833756,-1278.73,0.00018997,2,"2024-03-17T16:10:33.756",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349152,1710691833767,-1278.73,0.00018997,2,"2024-03-17T16:10:33.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349153,1710691833779,-1278.73,0.00018997,2,"2024-03-17T16:10:33.779",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349154,1710691833789,-1278.73,0.00018997,2,"2024-03-17T16:10:33.789",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349155,1710691833803,-706.78,0.00018997,2,"2024-03-17T16:10:33.803",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349156,1710691833814,-706.78,0.00018997,2,"2024-03-17T16:10:33.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349157,1710691833824,-706.78,0.00018997,2,"2024-03-17T16:10:33.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349158,1710691833836,-706.78,0.00018997,2,"2024-03-17T16:10:33.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349159,1710691833845,-800.16,0.00018997,2,"2024-03-17T16:10:33.845",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349160,1710691833855,-800.16,0.00018997,2,"2024-03-17T16:10:33.855",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349161,1710691833864,-800.16,0.00018997,2,"2024-03-17T16:10:33.864",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349162,1710691833874,-800.16,0.00018997,2,"2024-03-17T16:10:33.874",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349163,1710691833884,-500.0,0.00018997,2,"2024-03-17T16:10:33.884",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349164,1710691833893,-500.0,0.00018997,2,"2024-03-17T16:10:33.893",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349165,1710691833904,-500.0,0.00018997,2,"2024-03-17T16:10:33.904",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349166,1710691833913,-500.0,0.00018997,2,"2024-03-17T16:10:33.913",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349167,1710691833931,-500.0,0.00018997,2,"2024-03-17T16:10:33.931",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349168,1710691833945,-500.0,0.00018997,2,"2024-03-17T16:10:33.945",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349169,1710691833954,-500.0,0.00018997,2,"2024-03-17T16:10:33.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349170,1710691833963,-500.0,0.00018997,2,"2024-03-17T16:10:33.963",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349171,1710691833973,-500.0,0.00018997,2,"2024-03-17T16:10:33.973",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349172,1710691833983,-500.0,0.00018997,2,"2024-03-17T16:10:33.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349173,1710691833995,-500.0,0.00018997,2,"2024-03-17T16:10:33.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349174,1710691834005,-500.0,0.00018997,2,"2024-03-17T16:10:34.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349175,1710691834016,-500.0,0.00018997,2,"2024-03-17T16:10:34.016",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349176,1710691834027,-500.0,0.00018997,2,"2024-03-17T16:10:34.027",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349177,1710691834039,-500.0,0.00018997,2,"2024-03-17T16:10:34.039",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349178,1710691834050,-4728.85,0.00018997,2,"2024-03-17T16:10:34.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349179,1710691834060,-4728.85,0.00018997,2,"2024-03-17T16:10:34.060",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349180,1710691834071,-4728.85,0.00018997,2,"2024-03-17T16:10:34.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349181,1710691834082,-4728.85,0.00018997,2,"2024-03-17T16:10:34.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349182,1710691834096,-500.0,0.00018997,2,"2024-03-17T16:10:34.096",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349183,1710691834107,-500.0,0.00018997,2,"2024-03-17T16:10:34.107",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349184,1710691834117,-500.0,0.00018997,2,"2024-03-17T16:10:34.117",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349185,1710691834127,-500.0,0.00018997,2,"2024-03-17T16:10:34.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349186,1710691834137,-500.0,0.00018997,2,"2024-03-17T16:10:34.137",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349187,1710691834147,-500.0,0.00018997,2,"2024-03-17T16:10:34.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349188,1710691834157,-500.0,0.00018997,2,"2024-03-17T16:10:34.157",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349189,1710691834167,-500.0,0.00018997,2,"2024-03-17T16:10:34.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349190,1710691834177,-500.0,0.00018997,2,"2024-03-17T16:10:34.177",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349191,1710691834187,-500.0,0.00018997,2,"2024-03-17T16:10:34.187",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349192,1710691834201,-500.0,0.00018997,2,"2024-03-17T16:10:34.201",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349193,1710691834212,-500.0,0.00018997,2,"2024-03-17T16:10:34.212",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349194,1710691834222,-500.0,0.00018997,2,"2024-03-17T16:10:34.222",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349195,1710691834232,-500.0,0.00018997,2,"2024-03-17T16:10:34.232",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349196,1710691834242,-500.0,0.00018997,2,"2024-03-17T16:10:34.242",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349197,1710691834251,-382.04661581,0.00018997,2,"2024-03-17T16:10:34.251",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349198,1710691834261,-590.04,0.00018997,2,"2024-03-17T16:10:34.261",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349199,1710691834272,-590.04,0.00018997,2,"2024-03-17T16:10:34.272",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349200,1710691834282,-590.04,0.00018997,2,"2024-03-17T16:10:34.282",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349201,1710691834293,-590.04,0.00018997,2,"2024-03-17T16:10:34.293",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349202,1710691834303,-590.04,0.00018997,2,"2024-03-17T16:10:34.303",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349203,1710691834314,-500.0,0.00018997,2,"2024-03-17T16:10:34.314",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349204,1710691834324,-500.0,0.00018997,2,"2024-03-17T16:10:34.324",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349205,1710691834336,-500.0,0.00018997,2,"2024-03-17T16:10:34.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349206,1710691834346,-500.0,0.00018997,2,"2024-03-17T16:10:34.346",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349207,1710691834356,-314.92259769,0.00018997,2,"2024-03-17T16:10:34.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349208,1710691834366,-500.0,0.00018997,2,"2024-03-17T16:10:34.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349209,1710691834377,-1508.6,0.00018997,2,"2024-03-17T16:10:34.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349210,1710691834388,-1508.6,0.00018997,2,"2024-03-17T16:10:34.388",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349211,1710691834399,-1508.6,0.00018997,2,"2024-03-17T16:10:34.399",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349212,1710691834409,-1508.6,0.00018997,2,"2024-03-17T16:10:34.409",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349213,1710691834420,-1508.6,0.00018997,2,"2024-03-17T16:10:34.420",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349214,1710691834431,-974.36,0.00018997,2,"2024-03-17T16:10:34.431",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349215,1710691834448,-974.36,0.00018997,2,"2024-03-17T16:10:34.448",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349216,1710691834458,-974.36,0.00018997,2,"2024-03-17T16:10:34.458",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349217,1710691834468,-974.36,0.00018997,2,"2024-03-17T16:10:34.468",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349218,1710691834478,-974.36,0.00018997,2,"2024-03-17T16:10:34.478",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349219,1710691834487,-500.0,0.00018997,2,"2024-03-17T16:10:34.487",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349220,1710691834496,-500.0,0.00018997,2,"2024-03-17T16:10:34.496",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349221,1710691834510,-500.0,0.00018997,2,"2024-03-17T16:10:34.510",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349222,1710691834519,-500.0,0.00018997,2,"2024-03-17T16:10:34.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349223,1710691834529,-500.0,0.00018997,2,"2024-03-17T16:10:34.529",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349224,1710691834538,-500.0,0.00018997,2,"2024-03-17T16:10:34.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349225,1710691834547,-500.0,0.00018997,2,"2024-03-17T16:10:34.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349226,1710691834557,-500.0,0.00018997,2,"2024-03-17T16:10:34.557",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349227,1710691834566,-500.0,0.00018997,2,"2024-03-17T16:10:34.566",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349228,1710691834576,-2796.02,0.00018997,2,"2024-03-17T16:10:34.576",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349229,1710691834586,-500.0,0.00018997,2,"2024-03-17T16:10:34.586",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349230,1710691834595,-500.0,0.00018997,2,"2024-03-17T16:10:34.595",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349231,1710691834605,-2796.02,0.00018997,2,"2024-03-17T16:10:34.605",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349232,1710691834615,-500.0,0.00018997,2,"2024-03-17T16:10:34.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349233,1710691834625,-2796.02,0.00018997,2,"2024-03-17T16:10:34.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349234,1710691834634,-500.0,0.00018997,2,"2024-03-17T16:10:34.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349235,1710691834644,-2796.02,0.00018997,2,"2024-03-17T16:10:34.644",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349236,1710691834653,-500.0,0.00018997,2,"2024-03-17T16:10:34.653",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349237,1710691834662,-2796.02,0.00018997,2,"2024-03-17T16:10:34.662",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349238,1710691834671,-500.0,0.00018997,2,"2024-03-17T16:10:34.671",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349239,1710691834681,-500.0,0.00018997,2,"2024-03-17T16:10:34.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349240,1710691834692,-500.0,0.00018997,2,"2024-03-17T16:10:34.692",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349241,1710691834702,-228.23089534,0.00018997,2,"2024-03-17T16:10:34.702",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349242,1710691834914,-271.76910466,0.00018997,2,"2024-03-17T16:10:34.914",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349243,1710691834935,-500.0,0.00018997,2,"2024-03-17T16:10:34.935",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349244,1710691834946,-500.0,0.00018997,2,"2024-03-17T16:10:34.946",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349245,1710691834955,-500.0,0.00018997,2,"2024-03-17T16:10:34.955",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349246,1710691834964,-500.0,0.00018997,2,"2024-03-17T16:10:34.964",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349247,1710691834974,-500.0,0.00018997,2,"2024-03-17T16:10:34.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349248,1710691834983,-497.0,0.00018997,2,"2024-03-17T16:10:34.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349249,1710691834992,-574.42,0.00018997,2,"2024-03-17T16:10:34.992",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349250,1710691835002,-574.42,0.00018997,2,"2024-03-17T16:10:35.002",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349251,1710691835011,-574.42,0.00018997,2,"2024-03-17T16:10:35.011",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349252,1710691835021,-574.42,0.00018997,2,"2024-03-17T16:10:35.021",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349253,1710691835031,-574.42,0.00018997,2,"2024-03-17T16:10:35.031",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349254,1710691835041,-500.0,0.00018997,2,"2024-03-17T16:10:35.041",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349255,1710691835051,-500.0,0.00018997,2,"2024-03-17T16:10:35.051",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349256,1710691835060,-600.76520905,0.00018997,2,"2024-03-17T16:10:35.060",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349257,1710691835070,-601.89,0.00018997,2,"2024-03-17T16:10:35.070",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349258,1710691835080,-601.89,0.00018997,2,"2024-03-17T16:10:35.080",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349259,1710691835089,-601.89,0.00018997,2,"2024-03-17T16:10:35.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349260,1710691835098,-601.89,0.00018997,2,"2024-03-17T16:10:35.098",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349261,1710691835108,-601.89,0.00018997,2,"2024-03-17T16:10:35.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349262,1710691835117,-276.89395026,0.00018998,2,"2024-03-17T16:10:35.117",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349263,1710691835127,-898.64751855,0.00018998,2,"2024-03-17T16:10:35.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349264,1710691835136,-6044.09009805,0.00018998,2,"2024-03-17T16:10:35.136",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349265,1710691835146,-5504.19849091,0.00018998,2,"2024-03-17T16:10:35.146",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349266,1710691835155,-1496.09600991,0.00018998,2,"2024-03-17T16:10:35.155",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349267,1710691835165,-429.79841719,0.00018998,2,"2024-03-17T16:10:35.165",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349268,1710691835175,-2273.86904104,0.00018998,2,"2024-03-17T16:10:35.175",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349269,1710691835184,-155.0,0.00018998,2,"2024-03-17T16:10:35.184",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349270,1710691835195,-500.0,0.00018998,2,"2024-03-17T16:10:35.195",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349271,1710691835205,-590.94045053,0.00018998,2,"2024-03-17T16:10:35.205",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349272,1710691835215,-500.0,0.00018998,2,"2024-03-17T16:10:35.215",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349273,1710691835226,-500.0,0.00018998,2,"2024-03-17T16:10:35.226",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349274,1710691835235,-500.0,0.00018998,2,"2024-03-17T16:10:35.235",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349275,1710691835245,-500.0,0.00018998,2,"2024-03-17T16:10:35.245",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349276,1710691835255,-500.0,0.00018998,2,"2024-03-17T16:10:35.255",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349277,1710691835264,-636.49381031,0.00018998,2,"2024-03-17T16:10:35.264",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349278,1710691835274,-824.55,0.00018998,2,"2024-03-17T16:10:35.274",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349279,1710691835283,-824.55,0.00018998,2,"2024-03-17T16:10:35.283",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349280,1710691835292,-500.0,0.00018998,2,"2024-03-17T16:10:35.292",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349281,1710691835301,-500.0,0.00018998,2,"2024-03-17T16:10:35.301",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349282,1710691835310,-500.0,0.00018998,2,"2024-03-17T16:10:35.310",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349283,1710691835330,-500.0,0.00018998,2,"2024-03-17T16:10:35.330",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349284,1710691835340,-500.0,0.00018998,2,"2024-03-17T16:10:35.340",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349285,1710691835349,-500.0,0.00018998,2,"2024-03-17T16:10:35.349",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349286,1710691835359,-500.0,0.00018998,2,"2024-03-17T16:10:35.359",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349287,1710691835368,-500.0,0.00018998,2,"2024-03-17T16:10:35.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349288,1710691835377,-500.0,0.00018998,2,"2024-03-17T16:10:35.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349289,1710691835388,-500.0,0.00018998,2,"2024-03-17T16:10:35.388",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349290,1710691835397,-500.0,0.00018998,2,"2024-03-17T16:10:35.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349291,1710691835406,-500.0,0.00018998,2,"2024-03-17T16:10:35.406",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349292,1710691835416,-500.0,0.00018998,2,"2024-03-17T16:10:35.416",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349293,1710691835425,-500.0,0.00018998,2,"2024-03-17T16:10:35.425",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349294,1710691835435,-500.0,0.00018998,2,"2024-03-17T16:10:35.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349295,1710691835446,-500.0,0.00018998,2,"2024-03-17T16:10:35.446",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349296,1710691835456,-500.0,0.00018998,2,"2024-03-17T16:10:35.456",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349297,1710691835465,-500.0,0.00018998,2,"2024-03-17T16:10:35.465",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349298,1710691835474,-500.0,0.00018998,2,"2024-03-17T16:10:35.474",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349299,1710691835483,-500.0,0.00018998,2,"2024-03-17T16:10:35.483",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349300,1710691835492,-500.0,0.00018998,2,"2024-03-17T16:10:35.492",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349301,1710691835502,-1126.29519669,0.00018998,2,"2024-03-17T16:10:35.502",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349302,1710691835519,-358.37480331,0.00018998,2,"2024-03-17T16:10:35.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349303,1710691835528,-231.76703762,0.00018998,2,"2024-03-17T16:10:35.528",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349304,1710691835547,-1252.90296238,0.00018998,2,"2024-03-17T16:10:35.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349305,1710691835556,-1484.67,0.00018998,2,"2024-03-17T16:10:35.556",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349306,1710691835566,-1484.67,0.00018998,2,"2024-03-17T16:10:35.566",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349307,1710691835576,-556.92173494,0.00018998,2,"2024-03-17T16:10:35.576",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349308,1710691835589,-927.74826506,0.00018998,2,"2024-03-17T16:10:35.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349309,1710691835599,-1484.67,0.00018998,2,"2024-03-17T16:10:35.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349310,1710691835609,-1484.67,0.00018998,2,"2024-03-17T16:10:35.609",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349311,1710691835619,-1484.67,0.00018998,2,"2024-03-17T16:10:35.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349312,1710691835629,-1484.67,0.00018998,2,"2024-03-17T16:10:35.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349313,1710691835638,-1484.67,0.00018998,2,"2024-03-17T16:10:35.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349314,1710691835648,-500.0,0.00018998,2,"2024-03-17T16:10:35.648",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349315,1710691835657,-500.0,0.00018998,2,"2024-03-17T16:10:35.657",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349316,1710691835667,-500.0,0.00018998,2,"2024-03-17T16:10:35.667",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349317,1710691835676,-437.55201526,0.00018998,2,"2024-03-17T16:10:35.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349318,1710691835686,-500.0,0.00018998,2,"2024-03-17T16:10:35.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349319,1710691835697,-500.0,0.00018998,2,"2024-03-17T16:10:35.697",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349320,1710691835706,-500.0,0.00018998,2,"2024-03-17T16:10:35.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349321,1710691835716,-500.0,0.00018998,2,"2024-03-17T16:10:35.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349322,1710691835725,-500.0,0.00018998,2,"2024-03-17T16:10:35.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349323,1710691835735,-500.0,0.00018998,2,"2024-03-17T16:10:35.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349324,1710691835745,-500.0,0.00018998,2,"2024-03-17T16:10:35.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349325,1710691835755,-216.96,0.00018998,2,"2024-03-17T16:10:35.755",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349326,1710691835765,-500.0,0.00018998,2,"2024-03-17T16:10:35.765",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349327,1710691835779,-500.0,0.00018998,2,"2024-03-17T16:10:35.779",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349328,1710691835793,-503.60115697,0.00018998,2,"2024-03-17T16:10:35.793",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349329,1710691835810,-544.2152904,0.00018998,2,"2024-03-17T16:10:35.810",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349330,1710691835820,-500.0,0.00018998,2,"2024-03-17T16:10:35.820",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349331,1710691835830,-500.0,0.00018998,2,"2024-03-17T16:10:35.830",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349332,1710691835839,-512.82585141,0.00018998,2,"2024-03-17T16:10:35.839",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349333,1710691835850,-500.0,0.00018998,2,"2024-03-17T16:10:35.850",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349334,1710691835860,-500.0,0.00018998,2,"2024-03-17T16:10:35.860",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349335,1710691835869,-500.0,0.00018998,2,"2024-03-17T16:10:35.869",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349336,1710691835879,-500.0,0.00018998,2,"2024-03-17T16:10:35.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349337,1710691835889,-500.0,0.00018998,2,"2024-03-17T16:10:35.889",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349338,1710691835899,-500.0,0.00018998,2,"2024-03-17T16:10:35.899",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349339,1710691835909,-500.0,0.00018998,2,"2024-03-17T16:10:35.909",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349340,1710691835920,-509.42844379,0.00018998,2,"2024-03-17T16:10:35.920",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349341,1710691835930,-500.0,0.00018998,2,"2024-03-17T16:10:35.930",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349342,1710691835941,-480.58313374,0.00018998,2,"2024-03-17T16:10:35.941",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349343,1710691835950,-500.0,0.00018998,2,"2024-03-17T16:10:35.950",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349344,1710691835962,-500.0,0.00018998,2,"2024-03-17T16:10:35.962",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349345,1710691835976,-500.0,0.00018998,2,"2024-03-17T16:10:35.976",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349346,1710691835986,-638.38,0.00018998,2,"2024-03-17T16:10:35.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349347,1710691835996,-340.40719374,0.00018998,2,"2024-03-17T16:10:35.996",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349348,1710691836006,-1075.7,0.00018998,2,"2024-03-17T16:10:36.006",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349349,1710691836015,-1075.7,0.00018998,2,"2024-03-17T16:10:36.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349350,1710691836025,-1075.7,0.00018998,2,"2024-03-17T16:10:36.025",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349351,1710691836035,-1075.7,0.00018998,2,"2024-03-17T16:10:36.035",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349352,1710691836046,-1075.7,0.00018998,2,"2024-03-17T16:10:36.046",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349353,1710691836057,-1075.7,0.00018998,2,"2024-03-17T16:10:36.057",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349354,1710691836067,-1075.7,0.00018998,2,"2024-03-17T16:10:36.067",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349355,1710691836076,-1075.7,0.00018998,2,"2024-03-17T16:10:36.076",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349356,1710691836086,-1075.7,0.00018998,2,"2024-03-17T16:10:36.086",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349357,1710691836096,-1075.7,0.00018998,2,"2024-03-17T16:10:36.096",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349358,1710691836106,-500.0,0.00018998,2,"2024-03-17T16:10:36.106",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349359,1710691836116,-500.0,0.00018998,2,"2024-03-17T16:10:36.116",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349360,1710691836126,-500.0,0.00018998,2,"2024-03-17T16:10:36.126",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349361,1710691836135,-500.0,0.00018998,2,"2024-03-17T16:10:36.135",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349362,1710691836145,-500.0,0.00018998,2,"2024-03-17T16:10:36.145",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349363,1710691836155,-500.0,0.00018998,2,"2024-03-17T16:10:36.155",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349364,1710691836165,-500.0,0.00018998,2,"2024-03-17T16:10:36.165",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349365,1710691836175,-504.6296971,0.00018998,2,"2024-03-17T16:10:36.175",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349366,1710691836185,-503.55170495,0.00018998,2,"2024-03-17T16:10:36.185",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349367,1710691836197,-500.0,0.00018998,2,"2024-03-17T16:10:36.197",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349368,1710691836206,-500.0,0.00018998,2,"2024-03-17T16:10:36.206",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349369,1710691836216,-500.0,0.00018998,2,"2024-03-17T16:10:36.216",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349370,1710691836230,-500.0,0.00018998,2,"2024-03-17T16:10:36.230",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349371,1710691836240,-500.0,0.00018998,2,"2024-03-17T16:10:36.240",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349372,1710691836249,-500.0,0.00018998,2,"2024-03-17T16:10:36.249",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349373,1710691836259,-500.0,0.00018998,2,"2024-03-17T16:10:36.259",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349374,1710691836268,-500.0,0.00018998,2,"2024-03-17T16:10:36.268",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349375,1710691836278,-500.0,0.00018998,2,"2024-03-17T16:10:36.278",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349376,1710691836288,-500.0,0.00018998,2,"2024-03-17T16:10:36.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349377,1710691836298,-500.0,0.00018998,2,"2024-03-17T16:10:36.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349378,1710691836308,-500.0,0.00018998,2,"2024-03-17T16:10:36.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349379,1710691836317,-500.0,0.00018998,2,"2024-03-17T16:10:36.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349380,1710691836327,-500.0,0.00018998,2,"2024-03-17T16:10:36.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349381,1710691836337,-500.0,0.00018998,2,"2024-03-17T16:10:36.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349382,1710691836347,-500.0,0.00018998,2,"2024-03-17T16:10:36.347",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349383,1710691836356,-500.0,0.00018998,2,"2024-03-17T16:10:36.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349384,1710691836366,-500.0,0.00018998,2,"2024-03-17T16:10:36.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349385,1710691836375,-313.42830607,0.00018998,2,"2024-03-17T16:10:36.375",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349386,1710691836385,-500.0,0.00018998,2,"2024-03-17T16:10:36.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349387,1710691836394,-500.0,0.00018998,2,"2024-03-17T16:10:36.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349388,1710691836404,-500.0,0.00018998,2,"2024-03-17T16:10:36.404",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349389,1710691836413,-500.0,0.00018998,2,"2024-03-17T16:10:36.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349390,1710691836423,-500.0,0.00018998,2,"2024-03-17T16:10:36.423",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349391,1710691836433,-500.0,0.00018998,2,"2024-03-17T16:10:36.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349392,1710691836443,-500.0,0.00018998,2,"2024-03-17T16:10:36.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349393,1710691836453,-500.0,0.00018998,2,"2024-03-17T16:10:36.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349394,1710691836463,-500.0,0.00018998,2,"2024-03-17T16:10:36.463",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349395,1710691836473,-166.7647869,0.00018998,2,"2024-03-17T16:10:36.473",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349396,1710691836482,-500.0,0.00018998,2,"2024-03-17T16:10:36.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349397,1710691836491,-500.0,0.00018998,2,"2024-03-17T16:10:36.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349398,1710691836505,-500.0,0.00018998,2,"2024-03-17T16:10:36.505",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349399,1710691836514,-500.0,0.00018998,2,"2024-03-17T16:10:36.514",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349400,1710691836524,-500.0,0.00018998,2,"2024-03-17T16:10:36.524",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349401,1710691836533,-500.0,0.00018998,2,"2024-03-17T16:10:36.533",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349402,1710691836543,-500.0,0.00018998,2,"2024-03-17T16:10:36.543",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349403,1710691836553,-500.0,0.00018998,2,"2024-03-17T16:10:36.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349404,1710691836563,-500.0,0.00018998,2,"2024-03-17T16:10:36.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349405,1710691836572,-500.0,0.00018998,2,"2024-03-17T16:10:36.572",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349406,1710691836581,-514.691595,0.00018998,2,"2024-03-17T16:10:36.581",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349407,1710691836591,-500.0,0.00018998,2,"2024-03-17T16:10:36.591",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349408,1710691836601,-500.0,0.00018998,2,"2024-03-17T16:10:36.601",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349409,1710691836611,-500.0,0.00018998,2,"2024-03-17T16:10:36.611",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349410,1710691836621,-500.0,0.00018998,2,"2024-03-17T16:10:36.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349411,1710691836631,-500.0,0.00018998,2,"2024-03-17T16:10:36.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349412,1710691836641,-630.09,0.00018998,2,"2024-03-17T16:10:36.641",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349413,1710691836651,-500.0,0.00018998,2,"2024-03-17T16:10:36.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349414,1710691836661,-630.09,0.00018998,2,"2024-03-17T16:10:36.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349415,1710691836671,-500.0,0.00018998,2,"2024-03-17T16:10:36.671",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349416,1710691836680,-630.09,0.00018998,2,"2024-03-17T16:10:36.680",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349417,1710691836691,-500.0,0.00018998,2,"2024-03-17T16:10:36.691",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349418,1710691836700,-630.09,0.00018998,2,"2024-03-17T16:10:36.700",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349419,1710691836710,-500.0,0.00018998,2,"2024-03-17T16:10:36.710",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349420,1710691836719,-630.09,0.00018998,2,"2024-03-17T16:10:36.719",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349421,1710691836729,-630.09,0.00018998,2,"2024-03-17T16:10:36.729",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349422,1710691836738,-500.0,0.00018998,2,"2024-03-17T16:10:36.738",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349423,1710691836747,-500.0,0.00018998,2,"2024-03-17T16:10:36.747",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349424,1710691836757,-630.09,0.00018998,2,"2024-03-17T16:10:36.757",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349425,1710691836768,-500.0,0.00018998,2,"2024-03-17T16:10:36.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349426,1710691836778,-500.0,0.00018998,2,"2024-03-17T16:10:36.778",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349427,1710691836799,-630.09,0.00018998,2,"2024-03-17T16:10:36.799",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349428,1710691836814,-500.0,0.00018998,2,"2024-03-17T16:10:36.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349429,1710691836825,-500.0,0.00018998,2,"2024-03-17T16:10:36.825",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349430,1710691836836,-630.09,0.00018998,2,"2024-03-17T16:10:36.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349431,1710691836846,-500.0,0.00018998,2,"2024-03-17T16:10:36.846",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349432,1710691836857,-500.0,0.00018998,2,"2024-03-17T16:10:36.857",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349433,1710691837108,-630.09,0.00018998,2,"2024-03-17T16:10:37.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349434,1710691837120,-500.0,0.00018998,2,"2024-03-17T16:10:37.120",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349435,1710691837129,-500.0,0.00018998,2,"2024-03-17T16:10:37.129",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349436,1710691837139,-500.0,0.00018998,2,"2024-03-17T16:10:37.139",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349437,1710691837148,-500.0,0.00018998,2,"2024-03-17T16:10:37.148",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349438,1710691837157,-500.0,0.00018998,2,"2024-03-17T16:10:37.157",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349439,1710691837166,-500.0,0.00018998,2,"2024-03-17T16:10:37.166",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349440,1710691837176,-500.0,0.00018998,2,"2024-03-17T16:10:37.176",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349441,1710691837185,-500.0,0.00018998,2,"2024-03-17T16:10:37.185",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349442,1710691837196,-500.0,0.00018998,2,"2024-03-17T16:10:37.196",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349443,1710691837205,-500.0,0.00018998,2,"2024-03-17T16:10:37.205",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349444,1710691837215,-500.0,0.00018998,2,"2024-03-17T16:10:37.215",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349445,1710691837224,-500.0,0.00018998,2,"2024-03-17T16:10:37.224",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349446,1710691837234,-500.0,0.00018998,2,"2024-03-17T16:10:37.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349447,1710691837243,-500.0,0.00018998,2,"2024-03-17T16:10:37.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349448,1710691837260,-500.0,0.00018998,2,"2024-03-17T16:10:37.260",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349449,1710691837272,-500.0,0.00018998,2,"2024-03-17T16:10:37.272",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349450,1710691837281,-500.0,0.00018998,2,"2024-03-17T16:10:37.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349451,1710691837291,-500.0,0.00018998,2,"2024-03-17T16:10:37.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349452,1710691837301,-500.0,0.00018998,2,"2024-03-17T16:10:37.301",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349453,1710691837310,-500.0,0.00018998,2,"2024-03-17T16:10:37.310",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349454,1710691837320,-500.0,0.00018998,2,"2024-03-17T16:10:37.320",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349455,1710691837329,-500.0,0.00018998,2,"2024-03-17T16:10:37.329",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349456,1710691837339,-500.0,0.00018998,2,"2024-03-17T16:10:37.339",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349457,1710691837348,-500.0,0.00018998,2,"2024-03-17T16:10:37.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349458,1710691837358,-500.0,0.00018998,2,"2024-03-17T16:10:37.358",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349459,1710691837367,-500.0,0.00018998,2,"2024-03-17T16:10:37.367",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349460,1710691837376,-500.0,0.00018998,2,"2024-03-17T16:10:37.376",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349461,1710691837386,-500.0,0.00018998,2,"2024-03-17T16:10:37.386",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349462,1710691837395,-500.0,0.00018998,2,"2024-03-17T16:10:37.395",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349463,1710691837405,-500.0,0.00018998,2,"2024-03-17T16:10:37.405",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349464,1710691837414,-500.0,0.00018998,2,"2024-03-17T16:10:37.414",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349465,1710691837424,-500.0,0.00018998,2,"2024-03-17T16:10:37.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349466,1710691837433,-533.93783942,0.00018998,2,"2024-03-17T16:10:37.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349467,1710691837443,-500.0,0.00018998,2,"2024-03-17T16:10:37.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349468,1710691837453,-500.0,0.00018998,2,"2024-03-17T16:10:37.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349469,1710691837463,-500.0,0.00018998,2,"2024-03-17T16:10:37.463",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349470,1710691837473,-229.61310433,0.00018998,2,"2024-03-17T16:10:37.473",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349471,1710691837483,-500.0,0.00018998,2,"2024-03-17T16:10:37.483",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349472,1710691837492,-500.0,0.00018998,2,"2024-03-17T16:10:37.492",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349473,1710691837502,-500.0,0.00018998,2,"2024-03-17T16:10:37.502",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349474,1710691837511,-500.0,0.00018998,2,"2024-03-17T16:10:37.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349475,1710691837521,-500.0,0.00018998,2,"2024-03-17T16:10:37.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349476,1710691837530,-487.17,0.00018998,2,"2024-03-17T16:10:37.530",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349477,1710691837539,-500.0,0.00018998,2,"2024-03-17T16:10:37.539",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349478,1710691837549,-607.77725865,0.00018998,2,"2024-03-17T16:10:37.549",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349479,1710691837559,-500.0,0.00018998,2,"2024-03-17T16:10:37.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349480,1710691837568,-500.0,0.00018998,2,"2024-03-17T16:10:37.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349481,1710691837578,-500.0,0.00018998,2,"2024-03-17T16:10:37.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349482,1710691837588,-500.0,0.00018998,2,"2024-03-17T16:10:37.588",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349483,1710691837597,-500.0,0.00018998,2,"2024-03-17T16:10:37.597",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349484,1710691837607,-500.0,0.00018998,2,"2024-03-17T16:10:37.607",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349485,1710691837617,-500.0,0.00018998,2,"2024-03-17T16:10:37.617",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349486,1710691837627,-500.0,0.00018998,2,"2024-03-17T16:10:37.627",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349487,1710691837636,-500.0,0.00018998,2,"2024-03-17T16:10:37.636",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349488,1710691837646,-500.0,0.00018998,2,"2024-03-17T16:10:37.646",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349489,1710691837656,-500.0,0.00018998,2,"2024-03-17T16:10:37.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349490,1710691837666,-500.0,0.00018998,2,"2024-03-17T16:10:37.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349491,1710691837676,-500.0,0.00018998,2,"2024-03-17T16:10:37.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349492,1710691837686,-500.0,0.00018998,2,"2024-03-17T16:10:37.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349493,1710691837697,-243.83993723,0.00018998,2,"2024-03-17T16:10:37.697",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349494,1710691837707,-500.0,0.00018998,2,"2024-03-17T16:10:37.707",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349495,1710691837717,-500.0,0.00018998,2,"2024-03-17T16:10:37.717",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349496,1710691837727,-500.0,0.00018998,2,"2024-03-17T16:10:37.727",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349497,1710691837737,-500.0,0.00018998,2,"2024-03-17T16:10:37.737",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349498,1710691837747,-500.0,0.00018998,2,"2024-03-17T16:10:37.747",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349499,1710691837757,-500.0,0.00018998,2,"2024-03-17T16:10:37.757",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349500,1710691837768,-500.0,0.00018998,2,"2024-03-17T16:10:37.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349501,1710691837778,-500.0,0.00018998,2,"2024-03-17T16:10:37.778",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349502,1710691837791,-500.0,0.00018998,2,"2024-03-17T16:10:37.791",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349503,1710691837801,-511.84024584,0.00018998,2,"2024-03-17T16:10:37.801",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349504,1710691837812,-500.0,0.00018998,2,"2024-03-17T16:10:37.812",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349505,1710691837822,-500.0,0.00018998,2,"2024-03-17T16:10:37.822",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349506,1710691837832,-500.0,0.00018998,2,"2024-03-17T16:10:37.832",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349507,1710691837842,-500.0,0.00018998,2,"2024-03-17T16:10:37.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349508,1710691837852,-500.0,0.00018998,2,"2024-03-17T16:10:37.852",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349509,1710691837862,-500.0,0.00018998,2,"2024-03-17T16:10:37.862",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349510,1710691837871,-500.0,0.00018998,2,"2024-03-17T16:10:37.871",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349511,1710691837881,-500.0,0.00018998,2,"2024-03-17T16:10:37.881",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349512,1710691837891,-500.0,0.00018998,2,"2024-03-17T16:10:37.891",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349513,1710691837901,-500.0,0.00018998,2,"2024-03-17T16:10:37.901",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349514,1710691837910,-500.0,0.00018998,2,"2024-03-17T16:10:37.910",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349515,1710691837920,-500.0,0.00018998,2,"2024-03-17T16:10:37.920",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349517,1710691837934,-500.0,0.00018998,2,"2024-03-17T16:10:37.934",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349519,1710691837944,-500.0,0.00018998,2,"2024-03-17T16:10:37.944",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349522,1710691837954,-500.0,0.00018998,2,"2024-03-17T16:10:37.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349523,1710691837965,-500.0,0.00018998,2,"2024-03-17T16:10:37.965",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349525,1710691837975,-500.0,0.00018998,2,"2024-03-17T16:10:37.975",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349527,1710691837985,-500.0,0.00018998,2,"2024-03-17T16:10:37.985",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349532,1710691837995,-500.0,0.00018998,2,"2024-03-17T16:10:37.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349534,1710691838007,-500.0,0.00018998,2,"2024-03-17T16:10:38.007",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349536,1710691838017,-500.0,0.00018998,2,"2024-03-17T16:10:38.017",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349537,1710691838026,-500.0,0.00018998,2,"2024-03-17T16:10:38.026",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349540,1710691838036,-500.0,0.00018998,2,"2024-03-17T16:10:38.036",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349542,1710691838046,-500.0,0.00018998,2,"2024-03-17T16:10:38.046",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349545,1710691838055,-500.0,0.00018998,2,"2024-03-17T16:10:38.055",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349548,1710691838064,-500.0,0.00018998,2,"2024-03-17T16:10:38.064",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349549,1710691838073,-500.0,0.00018998,2,"2024-03-17T16:10:38.073",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349551,1710691838083,-500.0,0.00018998,2,"2024-03-17T16:10:38.083",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349553,1710691838093,-500.0,0.00018998,2,"2024-03-17T16:10:38.093",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349555,1710691838102,-500.0,0.00018998,2,"2024-03-17T16:10:38.102",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349559,1710691838112,-500.0,0.00018998,2,"2024-03-17T16:10:38.112",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349561,1710691838122,-500.0,0.00018998,2,"2024-03-17T16:10:38.122",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349563,1710691838131,-500.0,0.00018998,2,"2024-03-17T16:10:38.131",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349565,1710691838141,-500.0,0.00018998,2,"2024-03-17T16:10:38.141",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349567,1710691838150,-500.0,0.00018998,2,"2024-03-17T16:10:38.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349569,1710691838160,-500.0,0.00018998,2,"2024-03-17T16:10:38.160",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349571,1710691838169,-500.0,0.00018998,2,"2024-03-17T16:10:38.169",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349574,1710691838178,-500.0,0.00018998,2,"2024-03-17T16:10:38.178",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349576,1710691838188,-500.0,0.00018998,2,"2024-03-17T16:10:38.188",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349578,1710691838199,-500.0,0.00018998,2,"2024-03-17T16:10:38.199",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349580,1710691838209,-500.0,0.00018998,2,"2024-03-17T16:10:38.209",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349582,1710691838219,-500.0,0.00018998,2,"2024-03-17T16:10:38.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349584,1710691838228,-500.0,0.00018998,2,"2024-03-17T16:10:38.228",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349586,1710691838237,-500.0,0.00018998,2,"2024-03-17T16:10:38.237",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349588,1710691838247,-500.0,0.00018998,2,"2024-03-17T16:10:38.247",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349590,1710691838257,-500.0,0.00018998,2,"2024-03-17T16:10:38.257",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349592,1710691838266,-500.0,0.00018998,2,"2024-03-17T16:10:38.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349594,1710691838276,-500.0,0.00018998,2,"2024-03-17T16:10:38.276",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349596,1710691838286,-500.0,0.00018998,2,"2024-03-17T16:10:38.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349598,1710691838295,-500.0,0.00018998,2,"2024-03-17T16:10:38.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349600,1710691838305,-500.0,0.00018998,2,"2024-03-17T16:10:38.305",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349602,1710691838315,-500.0,0.00018998,2,"2024-03-17T16:10:38.315",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349604,1710691838325,-500.0,0.00018998,2,"2024-03-17T16:10:38.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349606,1710691838336,-500.0,0.00018998,2,"2024-03-17T16:10:38.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349608,1710691838354,-500.0,0.00018998,2,"2024-03-17T16:10:38.354",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349610,1710691838368,-500.0,0.00018998,2,"2024-03-17T16:10:38.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349612,1710691838378,-500.0,0.00018998,2,"2024-03-17T16:10:38.378",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349614,1710691838388,-500.0,0.00018998,2,"2024-03-17T16:10:38.388",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349616,1710691838398,-500.0,0.00018998,2,"2024-03-17T16:10:38.398",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349618,1710691838408,-500.0,0.00018998,2,"2024-03-17T16:10:38.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349620,1710691838418,-500.0,0.00018998,2,"2024-03-17T16:10:38.418",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349622,1710691838427,-500.0,0.00018998,2,"2024-03-17T16:10:38.427",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349624,1710691838437,-500.0,0.00018998,2,"2024-03-17T16:10:38.437",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349626,1710691838448,-500.0,0.00018998,2,"2024-03-17T16:10:38.448",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349628,1710691838458,-500.0,0.00018998,2,"2024-03-17T16:10:38.458",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349631,1710691838468,-500.0,0.00018998,2,"2024-03-17T16:10:38.468",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349633,1710691838477,-500.0,0.00018998,2,"2024-03-17T16:10:38.477",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349634,1710691838487,-500.0,0.00018998,2,"2024-03-17T16:10:38.487",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349636,1710691838497,-336.27426589,0.00018998,2,"2024-03-17T16:10:38.497",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349638,1710691838506,-500.0,0.00018998,2,"2024-03-17T16:10:38.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349640,1710691838516,-500.0,0.00018998,2,"2024-03-17T16:10:38.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349642,1710691838527,-500.0,0.00018998,2,"2024-03-17T16:10:38.527",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349644,1710691838536,-500.0,0.00018998,2,"2024-03-17T16:10:38.536",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349646,1710691838545,-500.0,0.00018998,2,"2024-03-17T16:10:38.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349648,1710691838555,-500.0,0.00018998,2,"2024-03-17T16:10:38.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349650,1710691838565,-500.0,0.00018998,2,"2024-03-17T16:10:38.565",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349652,1710691838574,-500.0,0.00018998,2,"2024-03-17T16:10:38.574",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349654,1710691838584,-500.0,0.00018998,2,"2024-03-17T16:10:38.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349656,1710691838595,-500.0,0.00018998,2,"2024-03-17T16:10:38.595",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349658,1710691838604,-500.0,0.00018998,2,"2024-03-17T16:10:38.604",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349661,1710691838614,-500.0,0.00018998,2,"2024-03-17T16:10:38.614",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349664,1710691838624,-500.0,0.00018998,2,"2024-03-17T16:10:38.624",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349667,1710691838633,-500.0,0.00018998,2,"2024-03-17T16:10:38.633",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349670,1710691838643,-500.0,0.00018998,2,"2024-03-17T16:10:38.643",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349673,1710691838652,-500.0,0.00018998,2,"2024-03-17T16:10:38.652",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349675,1710691838661,-500.0,0.00018998,2,"2024-03-17T16:10:38.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349676,1710691838671,-523.72,0.00018998,2,"2024-03-17T16:10:38.671",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349677,1710691838681,-500.0,0.00018998,2,"2024-03-17T16:10:38.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349679,1710691838690,-500.0,0.00018998,2,"2024-03-17T16:10:38.690",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349681,1710691838701,-500.0,0.00018998,2,"2024-03-17T16:10:38.701",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349682,1710691838710,-500.0,0.00018998,2,"2024-03-17T16:10:38.710",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349685,1710691838721,-500.0,0.00018998,2,"2024-03-17T16:10:38.721",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349687,1710691838730,-500.0,0.00018998,2,"2024-03-17T16:10:38.730",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349689,1710691838740,-500.0,0.00018998,2,"2024-03-17T16:10:38.740",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349690,1710691838752,-500.0,0.00018998,2,"2024-03-17T16:10:38.752",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349692,1710691838772,-500.0,0.00018998,2,"2024-03-17T16:10:38.772",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349694,1710691838789,-500.0,0.00018998,2,"2024-03-17T16:10:38.789",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349696,1710691838799,-10000.0,0.00018998,2,"2024-03-17T16:10:38.799",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349698,1710691838809,-500.0,0.00018998,2,"2024-03-17T16:10:38.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349700,1710691838819,-515.53,0.00018998,2,"2024-03-17T16:10:38.819",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349702,1710691838829,-500.0,0.00018998,2,"2024-03-17T16:10:38.829",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349704,1710691838840,-515.53,0.00018998,2,"2024-03-17T16:10:38.840",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349706,1710691838849,-515.53,0.00018998,2,"2024-03-17T16:10:38.849",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349708,1710691838859,-515.53,0.00018998,2,"2024-03-17T16:10:38.859",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349710,1710691838870,-515.53,0.00018998,2,"2024-03-17T16:10:38.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349712,1710691838881,-515.53,0.00018998,2,"2024-03-17T16:10:38.881",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349714,1710691838892,-515.53,0.00018998,2,"2024-03-17T16:10:38.892",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349716,1710691838902,-515.53,0.00018998,2,"2024-03-17T16:10:38.902",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349718,1710691838913,-515.53,0.00018998,2,"2024-03-17T16:10:38.913",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349719,1710691838926,-515.53,0.00018998,2,"2024-03-17T16:10:38.926",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349721,1710691838938,-500.0,0.00018998,2,"2024-03-17T16:10:38.938",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349724,1710691838954,-500.0,0.00018998,2,"2024-03-17T16:10:38.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349725,1710691838967,-500.0,0.00018998,2,"2024-03-17T16:10:38.967",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349727,1710691838978,-500.0,0.00018998,2,"2024-03-17T16:10:38.978",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349729,1710691838989,-500.0,0.00018998,2,"2024-03-17T16:10:38.989",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349731,1710691838999,-500.0,0.00018998,2,"2024-03-17T16:10:38.999",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349733,1710691839010,-500.0,0.00018998,2,"2024-03-17T16:10:39.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349735,1710691839020,-500.0,0.00018998,2,"2024-03-17T16:10:39.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349737,1710691839030,-500.0,0.00018998,2,"2024-03-17T16:10:39.030",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349739,1710691839040,-500.0,0.00018998,2,"2024-03-17T16:10:39.040",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349740,1710691839050,-500.0,0.00018998,2,"2024-03-17T16:10:39.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349742,1710691839061,-500.0,0.00018998,2,"2024-03-17T16:10:39.061",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349743,1710691839071,-605.84,0.00018998,2,"2024-03-17T16:10:39.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349745,1710691839081,-500.0,0.00018998,2,"2024-03-17T16:10:39.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349746,1710691839092,-500.0,0.00018998,2,"2024-03-17T16:10:39.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349748,1710691839102,-168.66990775,0.00018998,2,"2024-03-17T16:10:39.102",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349749,1710691839145,-331.33009225,0.00018998,2,"2024-03-17T16:10:39.145",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349750,1710691839155,-500.0,0.00018998,2,"2024-03-17T16:10:39.155",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349751,1710691839164,-87.69228775,0.00018998,2,"2024-03-17T16:10:39.164",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349752,1710691839176,-412.30771225,0.00018998,2,"2024-03-17T16:10:39.176",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349753,1710691839186,-18.87741743,0.00018998,2,"2024-03-17T16:10:39.186",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349754,1710691839202,-481.12258257,0.00018998,2,"2024-03-17T16:10:39.202",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349755,1710691839211,-199.89741743,0.00018998,2,"2024-03-17T16:10:39.211",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349756,1710691839223,-267.57100039,0.00018998,2,"2024-03-17T16:10:39.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349757,1710691839235,-32.53158218,0.00018998,2,"2024-03-17T16:10:39.235",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349758,1710691839245,-255.56896474,0.00018998,2,"2024-03-17T16:10:39.245",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349759,1710691839266,-244.43103526,0.00018998,2,"2024-03-17T16:10:39.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349760,1710691839277,-139.33969009,0.00018998,2,"2024-03-17T16:10:39.277",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349761,1710691839334,-360.66030991,0.00018998,2,"2024-03-17T16:10:39.334",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349762,1710691839345,-500.0,0.00018998,2,"2024-03-17T16:10:39.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349763,1710691839355,-500.0,0.00018998,2,"2024-03-17T16:10:39.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349764,1710691839365,-500.0,0.00018998,2,"2024-03-17T16:10:39.365",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349765,1710691839375,-500.0,0.00018998,2,"2024-03-17T16:10:39.375",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349766,1710691839384,-500.0,0.00018998,2,"2024-03-17T16:10:39.384",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349767,1710691839394,-500.0,0.00018998,2,"2024-03-17T16:10:39.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349768,1710691839406,-500.0,0.00018998,2,"2024-03-17T16:10:39.406",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349769,1710691839415,-500.0,0.00018998,2,"2024-03-17T16:10:39.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349770,1710691839424,-500.0,0.00018998,2,"2024-03-17T16:10:39.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349771,1710691839434,-500.0,0.00018998,2,"2024-03-17T16:10:39.434",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349772,1710691839444,-500.0,0.00018998,2,"2024-03-17T16:10:39.444",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349773,1710691839456,-500.0,0.00018998,2,"2024-03-17T16:10:39.456",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349774,1710691839466,-500.0,0.00018998,2,"2024-03-17T16:10:39.466",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349775,1710691839475,-500.0,0.00018998,2,"2024-03-17T16:10:39.475",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349776,1710691839484,-500.0,0.00018998,2,"2024-03-17T16:10:39.484",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349777,1710691839494,-500.0,0.00018998,2,"2024-03-17T16:10:39.494",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349778,1710691839504,-500.0,0.00018998,2,"2024-03-17T16:10:39.504",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349779,1710691839513,-476.04,0.00018998,2,"2024-03-17T16:10:39.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349780,1710691839523,-470.19147782,0.00018998,2,"2024-03-17T16:10:39.523",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349781,1710691839532,-500.0,0.00018998,2,"2024-03-17T16:10:39.532",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349782,1710691839541,-500.0,0.00018998,2,"2024-03-17T16:10:39.541",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349783,1710691839551,-500.0,0.00018998,2,"2024-03-17T16:10:39.551",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349784,1710691839560,-500.0,0.00018998,2,"2024-03-17T16:10:39.560",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349785,1710691839570,-500.0,0.00018998,2,"2024-03-17T16:10:39.570",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349786,1710691839579,-500.0,0.00018998,2,"2024-03-17T16:10:39.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349787,1710691839588,-343.62,0.00018998,2,"2024-03-17T16:10:39.588",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349788,1710691839598,-500.0,0.00018998,2,"2024-03-17T16:10:39.598",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349789,1710691839608,-500.0,0.00018998,2,"2024-03-17T16:10:39.608",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349790,1710691839617,-500.0,0.00018998,2,"2024-03-17T16:10:39.617",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349791,1710691839627,-500.0,0.00018998,2,"2024-03-17T16:10:39.627",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349792,1710691839636,-500.0,0.00018998,2,"2024-03-17T16:10:39.636",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349793,1710691839645,-500.0,0.00018998,2,"2024-03-17T16:10:39.645",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349794,1710691839655,-500.0,0.00018998,2,"2024-03-17T16:10:39.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349795,1710691839664,-500.0,0.00018998,2,"2024-03-17T16:10:39.664",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349796,1710691839674,-500.0,0.00018998,2,"2024-03-17T16:10:39.674",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349797,1710691839683,-500.0,0.00018998,2,"2024-03-17T16:10:39.683",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349798,1710691839692,-500.0,0.00018998,2,"2024-03-17T16:10:39.692",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349799,1710691839706,-500.0,0.00018998,2,"2024-03-17T16:10:39.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349800,1710691839716,-500.0,0.00018998,2,"2024-03-17T16:10:39.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349801,1710691839726,-500.0,0.00018998,2,"2024-03-17T16:10:39.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349802,1710691839735,-500.0,0.00018998,2,"2024-03-17T16:10:39.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349803,1710691839745,-500.0,0.00018998,2,"2024-03-17T16:10:39.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349804,1710691839755,-500.0,0.00018998,2,"2024-03-17T16:10:39.755",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349805,1710691839764,-500.0,0.00018998,2,"2024-03-17T16:10:39.764",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349806,1710691839774,-500.0,0.00018998,2,"2024-03-17T16:10:39.774",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349807,1710691839783,-500.0,0.00018998,2,"2024-03-17T16:10:39.783",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349808,1710691839802,-337.11106967,0.00018998,2,"2024-03-17T16:10:39.802",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349809,1710691839812,-500.0,0.00018998,2,"2024-03-17T16:10:39.812",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349810,1710691839822,-500.0,0.00018998,2,"2024-03-17T16:10:39.822",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349811,1710691839831,-500.0,0.00018998,2,"2024-03-17T16:10:39.831",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349812,1710691839841,-500.0,0.00018998,2,"2024-03-17T16:10:39.841",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349813,1710691839851,-500.0,0.00018998,2,"2024-03-17T16:10:39.851",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349814,1710691839860,-500.0,0.00018998,2,"2024-03-17T16:10:39.860",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349815,1710691839870,-500.0,0.00018998,2,"2024-03-17T16:10:39.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349816,1710691839879,-500.0,0.00018998,2,"2024-03-17T16:10:39.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349817,1710691839888,-500.0,0.00018998,2,"2024-03-17T16:10:39.888",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349818,1710691839898,-500.0,0.00018998,2,"2024-03-17T16:10:39.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349819,1710691839908,-500.0,0.00018998,2,"2024-03-17T16:10:39.908",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349820,1710691839917,-500.0,0.00018998,2,"2024-03-17T16:10:39.917",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349821,1710691839930,-500.0,0.00018998,2,"2024-03-17T16:10:39.930",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349822,1710691839940,-500.0,0.00018998,2,"2024-03-17T16:10:39.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349823,1710691839952,-500.0,0.00018998,2,"2024-03-17T16:10:39.952",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349824,1710691839961,-500.0,0.00018998,2,"2024-03-17T16:10:39.961",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349825,1710691839972,-500.0,0.00018998,2,"2024-03-17T16:10:39.972",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349826,1710691839981,-500.0,0.00018998,2,"2024-03-17T16:10:39.981",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349827,1710691839991,-500.0,0.00018998,2,"2024-03-17T16:10:39.991",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349828,1710691840000,-500.0,0.00018998,2,"2024-03-17T16:10:40.000",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349829,1710691840010,-621.02,0.00018998,2,"2024-03-17T16:10:40.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349830,1710691840021,-500.0,0.00018998,2,"2024-03-17T16:10:40.021",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349831,1710691840030,-500.0,0.00018998,2,"2024-03-17T16:10:40.030",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349832,1710691840039,-651.73,0.00018998,2,"2024-03-17T16:10:40.039",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349833,1710691840050,-500.0,0.00018998,2,"2024-03-17T16:10:40.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349834,1710691840059,-651.73,0.00018998,2,"2024-03-17T16:10:40.059",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349835,1710691840069,-500.0,0.00018998,2,"2024-03-17T16:10:40.069",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349836,1710691840078,-599.6910336,0.00018998,2,"2024-03-17T16:10:40.078",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349837,1710691840545,-52.0389664,0.00018998,2,"2024-03-17T16:10:40.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349838,1710691840554,-500.0,0.00018998,2,"2024-03-17T16:10:40.554",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349839,1710691840563,-651.73,0.00018998,2,"2024-03-17T16:10:40.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349841,1710691840573,-153.36,0.00018998,2,"2024-03-17T16:10:40.573",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349843,1710691840582,-651.73,0.00018998,2,"2024-03-17T16:10:40.582",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349844,1710691840591,-500.0,0.00018998,2,"2024-03-17T16:10:40.591",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349845,1710691840601,-500.0,0.00018998,2,"2024-03-17T16:10:40.601",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349846,1710691840610,-651.73,0.00018998,2,"2024-03-17T16:10:40.610",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349848,1710691840619,-500.0,0.00018998,2,"2024-03-17T16:10:40.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349850,1710691840629,-651.73,0.00018998,2,"2024-03-17T16:10:40.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349852,1710691840638,-500.0,0.00018998,2,"2024-03-17T16:10:40.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349854,1710691840647,-651.73,0.00018998,2,"2024-03-17T16:10:40.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349856,1710691840657,-500.0,0.00018998,2,"2024-03-17T16:10:40.657",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349858,1710691840667,-500.0,0.00018998,2,"2024-03-17T16:10:40.667",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349860,1710691840676,-651.73,0.00018998,2,"2024-03-17T16:10:40.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349862,1710691840686,-346.5388462,0.00018998,2,"2024-03-17T16:10:40.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349864,1710691840695,-651.73,0.00018998,2,"2024-03-17T16:10:40.695",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349866,1710691840706,-500.0,0.00018998,2,"2024-03-17T16:10:40.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349868,1710691840715,-500.0,0.00018998,2,"2024-03-17T16:10:40.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349870,1710691840725,-500.0,0.00018998,2,"2024-03-17T16:10:40.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349872,1710691840734,-500.0,0.00018998,2,"2024-03-17T16:10:40.734",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349874,1710691840743,-500.0,0.00018998,2,"2024-03-17T16:10:40.743",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349876,1710691840752,-500.0,0.00018998,2,"2024-03-17T16:10:40.752",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349878,1710691840762,-500.0,0.00018998,2,"2024-03-17T16:10:40.762",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349880,1710691840771,-500.0,0.00018998,2,"2024-03-17T16:10:40.771",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349882,1710691840781,-500.0,0.00018998,2,"2024-03-17T16:10:40.781",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349884,1710691840790,-501.75704667,0.00018998,2,"2024-03-17T16:10:40.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349886,1710691840799,-500.0,0.00018998,2,"2024-03-17T16:10:40.799",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349888,1710691840809,-204.1,0.00018998,2,"2024-03-17T16:10:40.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349890,1710691840819,-500.0,0.00018998,2,"2024-03-17T16:10:40.819",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349892,1710691840828,-578.09712459,0.00018998,2,"2024-03-17T16:10:40.828",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349894,1710691840838,-500.0,0.00018998,2,"2024-03-17T16:10:40.838",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349896,1710691840848,-500.0,0.00018998,2,"2024-03-17T16:10:40.848",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349898,1710691840857,-500.0,0.00018998,2,"2024-03-17T16:10:40.857",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349900,1710691840866,-500.0,0.00018998,2,"2024-03-17T16:10:40.866",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349902,1710691840875,-500.0,0.00018998,2,"2024-03-17T16:10:40.875",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349904,1710691840885,-500.0,0.00018998,2,"2024-03-17T16:10:40.885",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349907,1710691840895,-500.0,0.00018998,2,"2024-03-17T16:10:40.895",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349908,1710691840905,-500.0,0.00018998,2,"2024-03-17T16:10:40.905",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349910,1710691840914,-500.0,0.00018998,2,"2024-03-17T16:10:40.914",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349912,1710691840927,-500.0,0.00018998,2,"2024-03-17T16:10:40.927",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349914,1710691840936,-500.0,0.00018998,2,"2024-03-17T16:10:40.936",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349916,1710691840946,-500.0,0.00018998,2,"2024-03-17T16:10:40.946",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349918,1710691840956,-500.0,0.00018998,2,"2024-03-17T16:10:40.956",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349920,1710691840968,-500.0,0.00018998,2,"2024-03-17T16:10:40.968",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349922,1710691840978,-500.0,0.00018998,2,"2024-03-17T16:10:40.978",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349924,1710691840987,-500.0,0.00018998,2,"2024-03-17T16:10:40.987",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349926,1710691840997,-500.0,0.00018998,2,"2024-03-17T16:10:40.997",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349928,1710691841006,-500.0,0.00018998,2,"2024-03-17T16:10:41.006",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349930,1710691841016,-500.0,0.00018998,2,"2024-03-17T16:10:41.016",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349932,1710691841025,-500.0,0.00018998,2,"2024-03-17T16:10:41.025",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349934,1710691841034,-500.0,0.00018998,2,"2024-03-17T16:10:41.034",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349936,1710691841043,-500.0,0.00018998,2,"2024-03-17T16:10:41.043",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349938,1710691841053,-500.0,0.00018998,2,"2024-03-17T16:10:41.053",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349941,1710691841066,-500.0,0.00018998,2,"2024-03-17T16:10:41.066",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349962,1710691841263,-500.0,0.00018998,2,"2024-03-17T16:10:41.263",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349965,1710691841277,-500.0,0.00018998,2,"2024-03-17T16:10:41.277",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349967,1710691841286,-404.54,0.00018998,2,"2024-03-17T16:10:41.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349969,1710691841295,-500.0,0.00018998,2,"2024-03-17T16:10:41.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349971,1710691841305,-500.0,0.00018998,2,"2024-03-17T16:10:41.305",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349972,1710691841317,-500.0,0.00018998,2,"2024-03-17T16:10:41.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349974,1710691841326,-500.0,0.00018998,2,"2024-03-17T16:10:41.326",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349976,1710691841336,-500.0,0.00018998,2,"2024-03-17T16:10:41.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349979,1710691841345,-500.0,0.00018998,2,"2024-03-17T16:10:41.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349980,1710691841355,-500.0,0.00018998,2,"2024-03-17T16:10:41.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349982,1710691841364,-500.0,0.00018998,2,"2024-03-17T16:10:41.364",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349984,1710691841374,-500.0,0.00018998,2,"2024-03-17T16:10:41.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349986,1710691841383,-500.0,0.00018998,2,"2024-03-17T16:10:41.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349988,1710691841393,-500.0,0.00018998,2,"2024-03-17T16:10:41.393",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349990,1710691841402,-500.0,0.00018998,2,"2024-03-17T16:10:41.402",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349993,1710691841414,-500.0,0.00018998,2,"2024-03-17T16:10:41.414",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349995,1710691841424,-500.0,0.00018998,2,"2024-03-17T16:10:41.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349997,1710691841434,-500.0,0.00018998,2,"2024-03-17T16:10:41.434",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319349998,1710691841443,-500.0,0.00018998,2,"2024-03-17T16:10:41.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350000,1710691841455,-500.0,0.00018998,2,"2024-03-17T16:10:41.455",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350003,1710691841465,-500.0,0.00018998,2,"2024-03-17T16:10:41.465",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350005,1710691841476,-500.0,0.00018998,2,"2024-03-17T16:10:41.476",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350007,1710691841485,-500.0,0.00018998,2,"2024-03-17T16:10:41.485",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350009,1710691841494,-500.0,0.00018998,2,"2024-03-17T16:10:41.494",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350010,1710691841503,-282.64354905,0.00018998,2,"2024-03-17T16:10:41.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350012,1710691841512,-500.0,0.00018998,2,"2024-03-17T16:10:41.512",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350014,1710691841522,-500.0,0.00018998,2,"2024-03-17T16:10:41.522",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350016,1710691841531,-500.0,0.00018998,2,"2024-03-17T16:10:41.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350018,1710691841541,-514.49,0.00018998,2,"2024-03-17T16:10:41.541",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350020,1710691841550,-500.0,0.00018998,2,"2024-03-17T16:10:41.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350021,1710691841561,-333.84550046,0.00018998,2,"2024-03-17T16:10:41.561",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350022,1710691841578,-180.64449954,0.00018998,2,"2024-03-17T16:10:41.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350023,1710691841587,-263.1932872,0.00018998,2,"2024-03-17T16:10:41.587",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350024,1710691841599,-306.66650503,0.00018998,2,"2024-03-17T16:10:41.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350025,1710691841608,-500.0,0.00018998,2,"2024-03-17T16:10:41.608",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350026,1710691841617,-193.34012497,0.00018998,2,"2024-03-17T16:10:41.617",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350027,1710691841629,-321.14987503,0.00018998,2,"2024-03-17T16:10:41.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350028,1710691841638,-155.56272151,0.00018998,2,"2024-03-17T16:10:41.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350029,1710691841650,-296.43501175,0.00018998,2,"2024-03-17T16:10:41.650",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350030,1710691841661,-48.00226674,0.00018998,2,"2024-03-17T16:10:41.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350031,1710691841671,-364.54813326,0.00018998,2,"2024-03-17T16:10:41.671",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350032,1710691841682,-149.94186674,0.00018998,2,"2024-03-17T16:10:41.682",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350033,1710691841692,-102.80213326,0.00018998,2,"2024-03-17T16:10:41.692",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350034,1710691841707,-397.19786674,0.00018998,2,"2024-03-17T16:10:41.707",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350035,1710691841716,-500.0,0.00018998,2,"2024-03-17T16:10:41.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350036,1710691841726,-463.63890961,0.00018998,2,"2024-03-17T16:10:41.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350037,1710691841738,-36.36109039,0.00018998,2,"2024-03-17T16:10:41.738",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350038,1710691841747,-514.49,0.00018998,2,"2024-03-17T16:10:41.747",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350039,1710691841757,-173.93558961,0.00018998,2,"2024-03-17T16:10:41.757",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350040,1710691841768,-326.06441039,0.00018998,2,"2024-03-17T16:10:41.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350041,1710691841778,-500.0,0.00018998,2,"2024-03-17T16:10:41.778",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350042,1710691841798,-500.0,0.00018998,2,"2024-03-17T16:10:41.798",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350043,1710691841807,-514.49,0.00018998,2,"2024-03-17T16:10:41.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350044,1710691841816,-500.0,0.00018998,2,"2024-03-17T16:10:41.816",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350045,1710691841826,-552.96578252,0.00018998,2,"2024-03-17T16:10:41.826",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350046,1710691841837,-500.0,0.00018998,2,"2024-03-17T16:10:41.837",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350047,1710691841847,-514.49,0.00018998,2,"2024-03-17T16:10:41.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350048,1710691841856,-500.0,0.00018998,2,"2024-03-17T16:10:41.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350049,1710691841867,-514.49,0.00018998,2,"2024-03-17T16:10:41.867",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350050,1710691841876,-514.49,0.00018998,2,"2024-03-17T16:10:41.876",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350051,1710691841886,-500.0,0.00018998,2,"2024-03-17T16:10:41.886",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350052,1710691841895,-500.0,0.00018998,2,"2024-03-17T16:10:41.895",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350053,1710691841906,-514.49,0.00018998,2,"2024-03-17T16:10:41.906",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350054,1710691841915,-500.0,0.00018998,2,"2024-03-17T16:10:41.915",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350055,1710691841931,-500.0,0.00018998,2,"2024-03-17T16:10:41.931",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350056,1710691841940,-500.0,0.00018998,2,"2024-03-17T16:10:41.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350057,1710691841952,-500.0,0.00018998,2,"2024-03-17T16:10:41.952",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350058,1710691841962,-280.36032288,0.00018998,2,"2024-03-17T16:10:41.962",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350059,1710691841975,-500.0,0.00018998,2,"2024-03-17T16:10:41.975",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350060,1710691841985,-500.0,0.00018998,2,"2024-03-17T16:10:41.985",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350061,1710691841995,-500.0,0.00018998,2,"2024-03-17T16:10:41.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350062,1710691842005,-518.78,0.00018998,2,"2024-03-17T16:10:42.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350063,1710691842015,-500.0,0.00018998,2,"2024-03-17T16:10:42.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350064,1710691842025,-500.0,0.00018998,2,"2024-03-17T16:10:42.025",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350065,1710691842036,-500.0,0.00018998,2,"2024-03-17T16:10:42.036",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350066,1710691842046,-500.0,0.00018998,2,"2024-03-17T16:10:42.046",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350067,1710691842056,-500.0,0.00018998,2,"2024-03-17T16:10:42.056",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350068,1710691842066,-500.0,0.00018998,2,"2024-03-17T16:10:42.066",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350069,1710691842076,-500.0,0.00018998,2,"2024-03-17T16:10:42.076",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350070,1710691842085,-500.0,0.00018998,2,"2024-03-17T16:10:42.085",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350071,1710691842095,-241.33847131,0.00018998,2,"2024-03-17T16:10:42.095",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350072,1710691842105,-598.60824675,0.00018998,2,"2024-03-17T16:10:42.105",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350073,1710691842114,-500.0,0.00018998,2,"2024-03-17T16:10:42.114",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350074,1710691842132,-500.0,0.00018998,2,"2024-03-17T16:10:42.132",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350075,1710691842144,-500.0,0.00018998,2,"2024-03-17T16:10:42.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350076,1710691842153,-500.0,0.00018998,2,"2024-03-17T16:10:42.153",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350077,1710691842163,-500.0,0.00018998,2,"2024-03-17T16:10:42.163",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350078,1710691842173,-500.0,0.00018998,2,"2024-03-17T16:10:42.173",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350079,1710691842182,-500.0,0.00018998,2,"2024-03-17T16:10:42.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350080,1710691842192,-500.0,0.00018998,2,"2024-03-17T16:10:42.192",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350081,1710691842203,-500.0,0.00018998,2,"2024-03-17T16:10:42.203",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350082,1710691842213,-500.0,0.00018998,2,"2024-03-17T16:10:42.213",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350083,1710691842223,-500.0,0.00018998,2,"2024-03-17T16:10:42.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350084,1710691842232,-500.0,0.00018998,2,"2024-03-17T16:10:42.232",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350085,1710691842242,-500.0,0.00018998,2,"2024-03-17T16:10:42.242",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350086,1710691842252,-500.0,0.00018998,2,"2024-03-17T16:10:42.252",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350087,1710691842262,-500.0,0.00018998,2,"2024-03-17T16:10:42.262",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350088,1710691842271,-500.0,0.00018998,2,"2024-03-17T16:10:42.271",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350089,1710691842281,-500.0,0.00018998,2,"2024-03-17T16:10:42.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350090,1710691842291,-500.0,0.00018998,2,"2024-03-17T16:10:42.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350091,1710691842301,-500.0,0.00018998,2,"2024-03-17T16:10:42.301",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350092,1710691842311,-500.0,0.00018998,2,"2024-03-17T16:10:42.311",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350093,1710691842320,-500.0,0.00018998,2,"2024-03-17T16:10:42.320",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350094,1710691842331,-500.0,0.00018998,2,"2024-03-17T16:10:42.331",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350095,1710691842341,-639.05301107,0.00018998,2,"2024-03-17T16:10:42.341",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350096,1710691842350,-500.0,0.00018998,2,"2024-03-17T16:10:42.350",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350097,1710691842360,-500.0,0.00018998,2,"2024-03-17T16:10:42.360",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350098,1710691842370,-500.0,0.00018998,2,"2024-03-17T16:10:42.370",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350099,1710691842379,-500.0,0.00018998,2,"2024-03-17T16:10:42.379",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350100,1710691842389,-500.0,0.00018998,2,"2024-03-17T16:10:42.389",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350101,1710691842399,-179.12336362,0.00018998,2,"2024-03-17T16:10:42.399",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350102,1710691842408,-500.0,0.00018998,2,"2024-03-17T16:10:42.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350103,1710691842418,-500.0,0.00018998,2,"2024-03-17T16:10:42.418",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350104,1710691842427,-500.0,0.00018998,2,"2024-03-17T16:10:42.427",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350105,1710691842436,-500.0,0.00018998,2,"2024-03-17T16:10:42.436",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350106,1710691842446,-1070.18,0.00018998,2,"2024-03-17T16:10:42.446",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350107,1710691842457,-500.0,0.00018998,2,"2024-03-17T16:10:42.457",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350108,1710691842467,-500.0,0.00018998,2,"2024-03-17T16:10:42.467",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350109,1710691842477,-1070.18,0.00018998,2,"2024-03-17T16:10:42.477",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350110,1710691842486,-500.0,0.00018998,2,"2024-03-17T16:10:42.486",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350111,1710691842496,-1070.18,0.00018998,2,"2024-03-17T16:10:42.496",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350112,1710691842506,-1070.18,0.00018998,2,"2024-03-17T16:10:42.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350113,1710691842516,-1070.18,0.00018998,2,"2024-03-17T16:10:42.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350114,1710691842526,-1070.18,0.00018998,2,"2024-03-17T16:10:42.526",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350115,1710691842536,-1070.18,0.00018998,2,"2024-03-17T16:10:42.536",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350116,1710691842545,-500.0,0.00018998,2,"2024-03-17T16:10:42.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350117,1710691842555,-1070.18,0.00018998,2,"2024-03-17T16:10:42.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350118,1710691842565,-516.8880968,0.00018998,2,"2024-03-17T16:10:42.565",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350119,1710691842575,-1070.18,0.00018998,2,"2024-03-17T16:10:42.575",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350120,1710691842585,-1070.18,0.00018998,2,"2024-03-17T16:10:42.585",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350121,1710691842595,-500.0,0.00018998,2,"2024-03-17T16:10:42.595",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350122,1710691842605,-500.0,0.00018998,2,"2024-03-17T16:10:42.605",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350123,1710691842614,-500.0,0.00018998,2,"2024-03-17T16:10:42.614",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350124,1710691842624,-500.0,0.00018998,2,"2024-03-17T16:10:42.624",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350125,1710691842635,-500.0,0.00018998,2,"2024-03-17T16:10:42.635",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350126,1710691842645,-500.0,0.00018998,2,"2024-03-17T16:10:42.645",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350127,1710691842655,-500.0,0.00018998,2,"2024-03-17T16:10:42.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350128,1710691842664,-500.0,0.00018998,2,"2024-03-17T16:10:42.664",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350129,1710691842674,-151.38838194,0.00018998,2,"2024-03-17T16:10:42.674",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350130,1710691842684,-500.0,0.00018998,2,"2024-03-17T16:10:42.684",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350131,1710691842693,-500.0,0.00018998,2,"2024-03-17T16:10:42.693",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350132,1710691842704,-289.31991878,0.00018998,2,"2024-03-17T16:10:42.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350133,1710691842714,-500.0,0.00018998,2,"2024-03-17T16:10:42.714",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350134,1710691842724,-500.0,0.00018998,2,"2024-03-17T16:10:42.724",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350135,1710691842734,-520.61108673,0.00018998,2,"2024-03-17T16:10:42.734",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350136,1710691842743,-500.0,0.00018998,2,"2024-03-17T16:10:42.743",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350137,1710691842753,-500.0,0.00018998,2,"2024-03-17T16:10:42.753",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350138,1710691842762,-500.0,0.00018998,2,"2024-03-17T16:10:42.762",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350139,1710691842772,-500.0,0.00018998,2,"2024-03-17T16:10:42.772",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350140,1710691842782,-500.0,0.00018998,2,"2024-03-17T16:10:42.782",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350141,1710691842809,-500.0,0.00018998,2,"2024-03-17T16:10:42.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350142,1710691842820,-500.0,0.00018998,2,"2024-03-17T16:10:42.820",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350143,1710691842830,-500.0,0.00018998,2,"2024-03-17T16:10:42.830",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350144,1710691842840,-500.0,0.00018998,2,"2024-03-17T16:10:42.840",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350145,1710691842849,-500.0,0.00018998,2,"2024-03-17T16:10:42.849",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350146,1710691842859,-500.0,0.00018998,2,"2024-03-17T16:10:42.859",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350147,1710691842869,-501.70171396,0.00018998,2,"2024-03-17T16:10:42.869",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350148,1710691842879,-500.0,0.00018998,2,"2024-03-17T16:10:42.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350149,1710691842888,-500.0,0.00018998,2,"2024-03-17T16:10:42.888",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350150,1710691842898,-500.0,0.00018998,2,"2024-03-17T16:10:42.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350151,1710691842907,-500.0,0.00018998,2,"2024-03-17T16:10:42.907",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350152,1710691842918,-500.0,0.00018998,2,"2024-03-17T16:10:42.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350153,1710691842930,-501.30584845,0.00018998,2,"2024-03-17T16:10:42.930",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350154,1710691842940,-500.0,0.00018998,2,"2024-03-17T16:10:42.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350155,1710691842951,-500.0,0.00018998,2,"2024-03-17T16:10:42.951",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350156,1710691842960,-500.0,0.00018998,2,"2024-03-17T16:10:42.960",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350157,1710691842974,-500.0,0.00018998,2,"2024-03-17T16:10:42.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350158,1710691842983,-501.72803033,0.00018998,2,"2024-03-17T16:10:42.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350159,1710691842993,-660.83,0.00018998,2,"2024-03-17T16:10:42.993",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350160,1710691843003,-660.83,0.00018998,2,"2024-03-17T16:10:43.003",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350161,1710691843013,-660.83,0.00018998,2,"2024-03-17T16:10:43.013",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350162,1710691843022,-500.0,0.00018998,2,"2024-03-17T16:10:43.022",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350163,1710691843032,-500.0,0.00018998,2,"2024-03-17T16:10:43.032",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350164,1710691843042,-660.83,0.00018998,2,"2024-03-17T16:10:43.042",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350165,1710691843053,-500.0,0.00018998,2,"2024-03-17T16:10:43.053",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350167,1710691843063,-660.83,0.00018998,2,"2024-03-17T16:10:43.063",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350169,1710691843073,-553.2161306,0.00018998,2,"2024-03-17T16:10:43.073",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350171,1710691843083,-660.83,0.00018998,2,"2024-03-17T16:10:43.083",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350173,1710691843092,-660.83,0.00018998,2,"2024-03-17T16:10:43.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350176,1710691843101,-660.83,0.00018998,2,"2024-03-17T16:10:43.101",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350179,1710691843111,-660.83,0.00018998,2,"2024-03-17T16:10:43.111",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350181,1710691843120,-660.83,0.00018998,2,"2024-03-17T16:10:43.120",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350184,1710691843130,-1317.38,0.00018998,2,"2024-03-17T16:10:43.130",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350188,1710691843141,-467.15233046,0.00018998,2,"2024-03-17T16:10:43.141",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350194,1710691843165,-850.22766954,0.00018998,2,"2024-03-17T16:10:43.165",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350197,1710691843175,-1317.38,0.00018998,2,"2024-03-17T16:10:43.175",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350199,1710691843183,-1023.20180036,0.00018998,2,"2024-03-17T16:10:43.183",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350204,1710691843204,-294.17819964,0.00018998,2,"2024-03-17T16:10:43.204",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350205,1710691843219,-387.12168036,0.00018998,2,"2024-03-17T16:10:43.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350209,1710691843232,-930.25831964,0.00018998,2,"2024-03-17T16:10:43.232",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350210,1710691843242,-1118.22097758,0.00018998,2,"2024-03-17T16:10:43.242",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350211,1710691843259,-199.15902242,0.00018998,2,"2024-03-17T16:10:43.259",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350213,1710691843269,-390.71348761,0.00018998,2,"2024-03-17T16:10:43.269",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350215,1710691843281,-926.66651239,0.00018998,2,"2024-03-17T16:10:43.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350217,1710691843290,-1317.38,0.00018998,2,"2024-03-17T16:10:43.290",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350219,1710691843300,-68.14378089,0.00018998,2,"2024-03-17T16:10:43.300",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350226,1710691843408,-1249.23621911,0.00018998,2,"2024-03-17T16:10:43.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350227,1710691843417,-1317.38,0.00018998,2,"2024-03-17T16:10:43.417",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350228,1710691843426,-500.0,0.00018998,2,"2024-03-17T16:10:43.426",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350229,1710691843436,-525.92019389,0.00018998,2,"2024-03-17T16:10:43.436",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350230,1710691843445,-78.8615078,0.00018998,2,"2024-03-17T16:10:43.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350231,1710691843460,-421.1384922,0.00018998,2,"2024-03-17T16:10:43.460",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350232,1710691843469,-500.0,0.00018998,2,"2024-03-17T16:10:43.469",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350233,1710691843478,-500.0,0.00018998,2,"2024-03-17T16:10:43.478",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350234,1710691843487,-500.0,0.00018998,2,"2024-03-17T16:10:43.487",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350235,1710691843497,-500.0,0.00018998,2,"2024-03-17T16:10:43.497",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350236,1710691843506,-517.21471964,0.00018998,2,"2024-03-17T16:10:43.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350237,1710691843516,-500.0,0.00018998,2,"2024-03-17T16:10:43.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350238,1710691843525,-500.0,0.00018998,2,"2024-03-17T16:10:43.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350239,1710691843534,-500.0,0.00018998,2,"2024-03-17T16:10:43.534",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350240,1710691843543,-500.0,0.00018998,2,"2024-03-17T16:10:43.543",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350241,1710691843553,-500.0,0.00018998,2,"2024-03-17T16:10:43.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350242,1710691843562,-500.0,0.00018998,2,"2024-03-17T16:10:43.562",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350243,1710691843571,-500.0,0.00018998,2,"2024-03-17T16:10:43.571",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350244,1710691843581,-500.0,0.00018998,2,"2024-03-17T16:10:43.581",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350245,1710691843590,-500.0,0.00018998,2,"2024-03-17T16:10:43.590",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350246,1710691843599,-500.0,0.00018998,2,"2024-03-17T16:10:43.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350247,1710691843609,-367.60280626,0.00018998,2,"2024-03-17T16:10:43.609",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350248,1710691843618,-500.0,0.00018998,2,"2024-03-17T16:10:43.618",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350249,1710691843627,-500.0,0.00018998,2,"2024-03-17T16:10:43.627",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350250,1710691843636,-500.0,0.00018998,2,"2024-03-17T16:10:43.636",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350251,1710691843646,-500.0,0.00018998,2,"2024-03-17T16:10:43.646",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350252,1710691843655,-500.0,0.00018998,2,"2024-03-17T16:10:43.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350254,1710691843664,-500.0,0.00018998,2,"2024-03-17T16:10:43.664",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350256,1710691843674,-500.0,0.00018998,2,"2024-03-17T16:10:43.674",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350257,1710691843683,-500.0,0.00018998,2,"2024-03-17T16:10:43.683",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350258,1710691843693,-500.0,0.00018998,2,"2024-03-17T16:10:43.693",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350259,1710691843703,-500.0,0.00018998,2,"2024-03-17T16:10:43.703",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350260,1710691843713,-588.41556469,0.00018998,2,"2024-03-17T16:10:43.713",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350261,1710691843723,-500.0,0.00018998,2,"2024-03-17T16:10:43.723",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350262,1710691843732,-500.0,0.00018998,2,"2024-03-17T16:10:43.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350263,1710691843743,-500.0,0.00018998,2,"2024-03-17T16:10:43.743",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350264,1710691843753,-500.0,0.00018998,2,"2024-03-17T16:10:43.753",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350265,1710691843764,-500.0,0.00018998,2,"2024-03-17T16:10:43.764",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350266,1710691843774,-500.0,0.00018998,2,"2024-03-17T16:10:43.774",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350267,1710691843786,-500.0,0.00018998,2,"2024-03-17T16:10:43.786",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350268,1710691843796,-500.0,0.00018998,2,"2024-03-17T16:10:43.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350269,1710691843805,-500.0,0.00018998,2,"2024-03-17T16:10:43.805",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350270,1710691843815,-528.77933412,0.00018998,2,"2024-03-17T16:10:43.815",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350271,1710691843824,-500.0,0.00018998,2,"2024-03-17T16:10:43.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350272,1710691843834,-500.0,0.00018998,2,"2024-03-17T16:10:43.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350273,1710691843843,-500.0,0.00018998,2,"2024-03-17T16:10:43.843",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350274,1710691843853,-500.0,0.00018998,2,"2024-03-17T16:10:43.853",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350275,1710691843862,-500.0,0.00018998,2,"2024-03-17T16:10:43.862",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350276,1710691843871,-500.0,0.00018998,2,"2024-03-17T16:10:43.871",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350277,1710691843881,-500.0,0.00018998,2,"2024-03-17T16:10:43.881",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350278,1710691843891,-500.0,0.00018998,2,"2024-03-17T16:10:43.891",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350279,1710691843900,-500.0,0.00018998,2,"2024-03-17T16:10:43.900",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350280,1710691843909,-500.0,0.00018998,2,"2024-03-17T16:10:43.909",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350281,1710691843918,-500.0,0.00018998,2,"2024-03-17T16:10:43.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350282,1710691843930,-500.0,0.00018998,2,"2024-03-17T16:10:43.930",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350283,1710691843939,-500.0,0.00018998,2,"2024-03-17T16:10:43.939",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350284,1710691843951,-500.0,0.00018998,2,"2024-03-17T16:10:43.951",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350285,1710691843960,-500.0,0.00018998,2,"2024-03-17T16:10:43.960",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350286,1710691843974,-500.0,0.00018998,2,"2024-03-17T16:10:43.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350287,1710691843983,-500.0,0.00018998,2,"2024-03-17T16:10:43.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350288,1710691843992,-500.0,0.00018998,2,"2024-03-17T16:10:43.992",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350289,1710691844002,-500.0,0.00018998,2,"2024-03-17T16:10:44.002",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350290,1710691844011,-500.0,0.00018998,2,"2024-03-17T16:10:44.011",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350291,1710691844020,-501.49844211,0.00018998,2,"2024-03-17T16:10:44.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350292,1710691844029,-143.08093137,0.00018998,2,"2024-03-17T16:10:44.029",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350293,1710691844044,-356.91906863,0.00018998,2,"2024-03-17T16:10:44.044",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350294,1710691844054,-500.0,0.00018998,2,"2024-03-17T16:10:44.054",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350295,1710691844063,-500.0,0.00018998,2,"2024-03-17T16:10:44.063",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350296,1710691844073,-500.0,0.00018998,2,"2024-03-17T16:10:44.073",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350297,1710691844083,-500.0,0.00018998,2,"2024-03-17T16:10:44.083",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350298,1710691844092,-500.0,0.00018998,2,"2024-03-17T16:10:44.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350299,1710691844102,-424.43654731,0.00018998,2,"2024-03-17T16:10:44.102",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350300,1710691844112,-500.0,0.00018998,2,"2024-03-17T16:10:44.112",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350301,1710691844121,-500.0,0.00018998,2,"2024-03-17T16:10:44.121",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350302,1710691844130,-460.39130768,0.00018998,2,"2024-03-17T16:10:44.130",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350303,1710691844140,-500.0,0.00018998,2,"2024-03-17T16:10:44.140",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350304,1710691844150,-500.0,0.00018998,2,"2024-03-17T16:10:44.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350305,1710691844159,-557.83819505,0.00018998,2,"2024-03-17T16:10:44.159",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350306,1710691844169,-500.0,0.00018998,2,"2024-03-17T16:10:44.169",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350307,1710691844178,-501.18466206,0.00018998,2,"2024-03-17T16:10:44.178",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350308,1710691844188,-500.0,0.00018998,2,"2024-03-17T16:10:44.188",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350309,1710691844199,-500.0,0.00018998,2,"2024-03-17T16:10:44.199",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350310,1710691844209,-500.0,0.00018998,2,"2024-03-17T16:10:44.209",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350311,1710691844218,-500.0,0.00018998,2,"2024-03-17T16:10:44.218",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350312,1710691844227,-500.0,0.00018998,2,"2024-03-17T16:10:44.227",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350313,1710691844237,-500.0,0.00018998,2,"2024-03-17T16:10:44.237",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350314,1710691844246,-500.0,0.00018998,2,"2024-03-17T16:10:44.246",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350315,1710691844256,-500.0,0.00018998,2,"2024-03-17T16:10:44.256",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350316,1710691844266,-500.0,0.00018998,2,"2024-03-17T16:10:44.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350317,1710691844275,-500.0,0.00018998,2,"2024-03-17T16:10:44.275",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350318,1710691844284,-500.0,0.00018998,2,"2024-03-17T16:10:44.284",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350319,1710691844293,-500.0,0.00018998,2,"2024-03-17T16:10:44.293",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350320,1710691844302,-500.0,0.00018998,2,"2024-03-17T16:10:44.302",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350321,1710691844312,-500.0,0.00018998,2,"2024-03-17T16:10:44.312",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350322,1710691844321,-500.0,0.00018998,2,"2024-03-17T16:10:44.321",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350323,1710691844329,-500.0,0.00018998,2,"2024-03-17T16:10:44.329",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350324,1710691844339,-500.0,0.00018998,2,"2024-03-17T16:10:44.339",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350325,1710691844348,-500.0,0.00018998,2,"2024-03-17T16:10:44.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350326,1710691844359,-500.0,0.00018998,2,"2024-03-17T16:10:44.359",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350327,1710691844368,-500.0,0.00018998,2,"2024-03-17T16:10:44.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350328,1710691844378,-318.0,0.00018998,2,"2024-03-17T16:10:44.378",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350329,1710691844387,-500.0,0.00018998,2,"2024-03-17T16:10:44.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350330,1710691844397,-500.0,0.00018998,2,"2024-03-17T16:10:44.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350331,1710691844406,-647.23,0.00018998,2,"2024-03-17T16:10:44.406",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350332,1710691844415,-184.82099031,0.00018998,2,"2024-03-17T16:10:44.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350333,1710691844424,-417.87,0.00018998,2,"2024-03-17T16:10:44.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350334,1710691844433,-500.0,0.00018998,2,"2024-03-17T16:10:44.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350335,1710691844442,-500.0,0.00018998,2,"2024-03-17T16:10:44.442",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350336,1710691844453,-500.0,0.00018998,2,"2024-03-17T16:10:44.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350337,1710691844462,-500.0,0.00018998,2,"2024-03-17T16:10:44.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350338,1710691844471,-500.0,0.00018998,2,"2024-03-17T16:10:44.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350339,1710691844480,-500.0,0.00018998,2,"2024-03-17T16:10:44.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350340,1710691844489,-500.0,0.00018998,2,"2024-03-17T16:10:44.489",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350341,1710691844498,-500.0,0.00018998,2,"2024-03-17T16:10:44.498",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350342,1710691844507,-500.0,0.00018998,2,"2024-03-17T16:10:44.507",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350343,1710691844515,-500.0,0.00018998,2,"2024-03-17T16:10:44.515",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350344,1710691844524,-500.0,0.00018998,2,"2024-03-17T16:10:44.524",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350345,1710691844533,-500.0,0.00018998,2,"2024-03-17T16:10:44.533",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350346,1710691844542,-500.72450471,0.00018998,2,"2024-03-17T16:10:44.542",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350347,1710691844551,-247.44754017,0.00018998,2,"2024-03-17T16:10:44.551",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350348,1710691844560,-500.0,0.00018998,2,"2024-03-17T16:10:44.560",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350349,1710691844569,-206.46008883,0.00018998,2,"2024-03-17T16:10:44.569",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350350,1710691844579,-500.0,0.00018998,2,"2024-03-17T16:10:44.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350351,1710691844588,-501.19257922,0.00018998,2,"2024-03-17T16:10:44.588",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350352,1710691844597,-500.0,0.00018998,2,"2024-03-17T16:10:44.597",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350353,1710691844606,-500.0,0.00018998,2,"2024-03-17T16:10:44.606",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350354,1710691844615,-587.57914155,0.00018998,2,"2024-03-17T16:10:44.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350355,1710691844625,-500.0,0.00018998,2,"2024-03-17T16:10:44.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350356,1710691844634,-500.0,0.00018998,2,"2024-03-17T16:10:44.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350357,1710691844643,-500.0,0.00018998,2,"2024-03-17T16:10:44.643",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350358,1710691844653,-500.0,0.00018998,2,"2024-03-17T16:10:44.653",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350359,1710691844663,-500.0,0.00018998,2,"2024-03-17T16:10:44.663",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350360,1710691844672,-500.0,0.00018998,2,"2024-03-17T16:10:44.672",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350361,1710691844681,-500.0,0.00018998,2,"2024-03-17T16:10:44.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350362,1710691844691,-500.0,0.00018998,2,"2024-03-17T16:10:44.691",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350363,1710691844700,-500.0,0.00018998,2,"2024-03-17T16:10:44.700",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350364,1710691844709,-500.0,0.00018998,2,"2024-03-17T16:10:44.709",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350365,1710691844718,-500.0,0.00018998,2,"2024-03-17T16:10:44.718",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350366,1710691844728,-217.24442536,0.00018998,2,"2024-03-17T16:10:44.728",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350367,1710691844738,-500.0,0.00018998,2,"2024-03-17T16:10:44.738",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350368,1710691844747,-500.0,0.00018998,2,"2024-03-17T16:10:44.747",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350369,1710691844758,-500.0,0.00018998,2,"2024-03-17T16:10:44.758",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350370,1710691844767,-500.0,0.00018998,2,"2024-03-17T16:10:44.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350371,1710691844777,-500.0,0.00018998,2,"2024-03-17T16:10:44.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350372,1710691844787,-500.0,0.00018998,2,"2024-03-17T16:10:44.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350373,1710691844796,-500.0,0.00018998,2,"2024-03-17T16:10:44.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350374,1710691844807,-500.0,0.00018998,2,"2024-03-17T16:10:44.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350375,1710691844817,-500.0,0.00018998,2,"2024-03-17T16:10:44.817",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350376,1710691844826,-500.0,0.00018998,2,"2024-03-17T16:10:44.826",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350377,1710691844835,-500.0,0.00018998,2,"2024-03-17T16:10:44.835",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350378,1710691844845,-500.0,0.00018998,2,"2024-03-17T16:10:44.845",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350379,1710691844854,-500.0,0.00018998,2,"2024-03-17T16:10:44.854",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350380,1710691844863,-500.0,0.00018998,2,"2024-03-17T16:10:44.863",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350381,1710691844873,-500.0,0.00018998,2,"2024-03-17T16:10:44.873",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350382,1710691844882,-500.0,0.00018998,2,"2024-03-17T16:10:44.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350383,1710691844892,-500.0,0.00018998,2,"2024-03-17T16:10:44.892",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350384,1710691844902,-500.0,0.00018998,2,"2024-03-17T16:10:44.902",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350385,1710691844911,-500.0,0.00018998,2,"2024-03-17T16:10:44.911",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350386,1710691844921,-500.0,0.00018998,2,"2024-03-17T16:10:44.921",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350387,1710691844933,-500.0,0.00018998,2,"2024-03-17T16:10:44.933",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350388,1710691844943,-170.52135151,0.00018998,2,"2024-03-17T16:10:44.943",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350389,1710691844954,-500.0,0.00018998,2,"2024-03-17T16:10:44.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350390,1710691844963,-411.13318797,0.00018998,2,"2024-03-17T16:10:44.963",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350391,1710691844976,-500.0,0.00018998,2,"2024-03-17T16:10:44.976",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350392,1710691844985,-500.0,0.00018998,2,"2024-03-17T16:10:44.985",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350393,1710691844995,-500.0,0.00018998,2,"2024-03-17T16:10:44.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350394,1710691845005,-500.0,0.00018998,2,"2024-03-17T16:10:45.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350395,1710691845015,-467.0713999,0.00018998,2,"2024-03-17T16:10:45.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350396,1710691845025,-500.0,0.00018998,2,"2024-03-17T16:10:45.025",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350397,1710691845034,-500.0,0.00018998,2,"2024-03-17T16:10:45.034",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350398,1710691845043,-500.0,0.00018998,2,"2024-03-17T16:10:45.043",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350399,1710691845054,-500.0,0.00018998,2,"2024-03-17T16:10:45.054",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350400,1710691845065,-500.0,0.00018998,2,"2024-03-17T16:10:45.065",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350401,1710691845075,-500.0,0.00018998,2,"2024-03-17T16:10:45.075",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350402,1710691845085,-500.0,0.00018998,2,"2024-03-17T16:10:45.085",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350403,1710691845094,-500.0,0.00018998,2,"2024-03-17T16:10:45.094",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350404,1710691845103,-500.0,0.00018998,2,"2024-03-17T16:10:45.103",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350405,1710691845112,-500.0,0.00018998,2,"2024-03-17T16:10:45.112",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350406,1710691845125,-500.0,0.00018998,2,"2024-03-17T16:10:45.125",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350407,1710691845134,-269.17689521,0.00018998,2,"2024-03-17T16:10:45.134",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350408,1710691845144,-500.0,0.00018998,2,"2024-03-17T16:10:45.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350409,1710691845153,-500.0,0.00018998,2,"2024-03-17T16:10:45.153",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350410,1710691845162,-500.0,0.00018998,2,"2024-03-17T16:10:45.162",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350411,1710691845171,-500.0,0.00018998,2,"2024-03-17T16:10:45.171",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350412,1710691845181,-591.53220845,0.00018998,2,"2024-03-17T16:10:45.181",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350413,1710691845190,-500.0,0.00018998,2,"2024-03-17T16:10:45.190",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350414,1710691845200,-500.0,0.00018998,2,"2024-03-17T16:10:45.200",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350415,1710691845210,-500.0,0.00018998,2,"2024-03-17T16:10:45.210",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350416,1710691845219,-500.0,0.00018998,2,"2024-03-17T16:10:45.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350417,1710691845228,-268.51094885,0.00018998,2,"2024-03-17T16:10:45.228",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350418,1710691845238,-500.0,0.00018998,2,"2024-03-17T16:10:45.238",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350419,1710691845247,-500.0,0.00018998,2,"2024-03-17T16:10:45.247",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350420,1710691845256,-500.0,0.00018998,2,"2024-03-17T16:10:45.256",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350421,1710691845266,-500.0,0.00018998,2,"2024-03-17T16:10:45.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350422,1710691845275,-500.0,0.00018998,2,"2024-03-17T16:10:45.275",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350423,1710691845285,-500.0,0.00018998,2,"2024-03-17T16:10:45.285",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350424,1710691845294,-500.0,0.00018998,2,"2024-03-17T16:10:45.294",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350425,1710691845304,-613.68,0.00018998,2,"2024-03-17T16:10:45.304",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350426,1710691845313,-500.0,0.00018998,2,"2024-03-17T16:10:45.313",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350427,1710691845322,-533.60469536,0.00018998,2,"2024-03-17T16:10:45.322",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350428,1710691845503,-500.0,0.00018998,2,"2024-03-17T16:10:45.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350429,1710691845513,-500.0,0.00018998,2,"2024-03-17T16:10:45.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350430,1710691845522,-500.0,0.00018998,2,"2024-03-17T16:10:45.522",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350431,1710691845531,-500.0,0.00018998,2,"2024-03-17T16:10:45.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350432,1710691845541,-500.0,0.00018998,2,"2024-03-17T16:10:45.541",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350433,1710691845550,-500.0,0.00018998,2,"2024-03-17T16:10:45.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350434,1710691845559,-500.0,0.00018998,2,"2024-03-17T16:10:45.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350435,1710691845569,-500.0,0.00018998,2,"2024-03-17T16:10:45.569",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350436,1710691845578,-506.35595434,0.00018998,2,"2024-03-17T16:10:45.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350437,1710691845587,-500.0,0.00018998,2,"2024-03-17T16:10:45.587",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350438,1710691845596,-500.0,0.00018998,2,"2024-03-17T16:10:45.596",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350439,1710691845606,-500.0,0.00018998,2,"2024-03-17T16:10:45.606",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350440,1710691845615,-500.0,0.00018998,2,"2024-03-17T16:10:45.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350441,1710691845625,-500.0,0.00018998,2,"2024-03-17T16:10:45.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350442,1710691845635,-509.78500756,0.00018998,2,"2024-03-17T16:10:45.635",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350443,1710691845644,-500.0,0.00018998,2,"2024-03-17T16:10:45.644",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350444,1710691845654,-500.0,0.00018998,2,"2024-03-17T16:10:45.654",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350445,1710691845664,-500.0,0.00018998,2,"2024-03-17T16:10:45.664",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350446,1710691845673,-605.8745557,0.00018998,2,"2024-03-17T16:10:45.673",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350447,1710691845683,-501.9696237,0.00018998,2,"2024-03-17T16:10:45.683",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350448,1710691845693,-500.0,0.00018998,2,"2024-03-17T16:10:45.693",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350449,1710691845704,-500.0,0.00018998,2,"2024-03-17T16:10:45.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350450,1710691845713,-500.0,0.00018998,2,"2024-03-17T16:10:45.713",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350451,1710691845723,-500.0,0.00018998,2,"2024-03-17T16:10:45.723",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350452,1710691845732,-500.0,0.00018998,2,"2024-03-17T16:10:45.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350453,1710691845742,-500.0,0.00018998,2,"2024-03-17T16:10:45.742",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350454,1710691845752,-500.0,0.00018998,2,"2024-03-17T16:10:45.752",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350455,1710691845761,-500.0,0.00018998,2,"2024-03-17T16:10:45.761",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350456,1710691845771,-500.0,0.00018998,2,"2024-03-17T16:10:45.771",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350457,1710691845780,-500.0,0.00018998,2,"2024-03-17T16:10:45.780",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350458,1710691845789,-339.82302945,0.00018998,2,"2024-03-17T16:10:45.789",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350459,1710691845799,-500.0,0.00018998,2,"2024-03-17T16:10:45.799",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350460,1710691845809,-509.84355929,0.00018998,2,"2024-03-17T16:10:45.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350461,1710691845818,-500.0,0.00018998,2,"2024-03-17T16:10:45.818",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350462,1710691845828,-500.0,0.00018998,2,"2024-03-17T16:10:45.828",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350463,1710691845838,-500.0,0.00018998,2,"2024-03-17T16:10:45.838",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350464,1710691845847,-600.13882427,0.00018998,2,"2024-03-17T16:10:45.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350465,1710691845856,-500.0,0.00018998,2,"2024-03-17T16:10:45.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350466,1710691845866,-500.0,0.00018998,2,"2024-03-17T16:10:45.866",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350467,1710691845875,-500.0,0.00018998,2,"2024-03-17T16:10:45.875",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350468,1710691845886,-500.0,0.00018998,2,"2024-03-17T16:10:45.886",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350469,1710691845896,-203.01158279,0.00018998,2,"2024-03-17T16:10:45.896",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350470,1710691845905,-667.94,0.00018998,2,"2024-03-17T16:10:45.905",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350471,1710691845915,-667.94,0.00018998,2,"2024-03-17T16:10:45.915",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350472,1710691845928,-667.94,0.00018998,2,"2024-03-17T16:10:45.928",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350473,1710691845938,-667.94,0.00018998,2,"2024-03-17T16:10:45.938",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350474,1710691845948,-667.94,0.00018998,2,"2024-03-17T16:10:45.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350475,1710691845959,-667.94,0.00018998,2,"2024-03-17T16:10:45.959",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350477,1710691845971,-667.94,0.00018998,2,"2024-03-17T16:10:45.971",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350478,1710691845981,-1278.73,0.00018998,2,"2024-03-17T16:10:45.981",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350479,1710691845991,-1278.73,0.00018998,2,"2024-03-17T16:10:45.991",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350480,1710691846000,-1278.73,0.00018998,2,"2024-03-17T16:10:46.000",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350481,1710691846010,-1278.73,0.00018998,2,"2024-03-17T16:10:46.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350482,1710691846020,-1278.73,0.00018998,2,"2024-03-17T16:10:46.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350483,1710691846029,-1278.73,0.00018998,2,"2024-03-17T16:10:46.029",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350484,1710691846042,-1278.73,0.00018998,2,"2024-03-17T16:10:46.042",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350485,1710691846052,-500.43748922,0.00018998,2,"2024-03-17T16:10:46.052",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350487,1710691846062,-706.78,0.00018998,2,"2024-03-17T16:10:46.062",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350489,1710691846071,-706.78,0.00018998,2,"2024-03-17T16:10:46.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350491,1710691846081,-706.78,0.00018998,2,"2024-03-17T16:10:46.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350493,1710691846091,-706.78,0.00018998,2,"2024-03-17T16:10:46.091",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350495,1710691846101,-706.78,0.00018998,2,"2024-03-17T16:10:46.101",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350497,1710691846110,-706.78,0.00018998,2,"2024-03-17T16:10:46.110",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350499,1710691846120,-706.78,0.00018998,2,"2024-03-17T16:10:46.120",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350501,1710691846130,-800.16,0.00018998,2,"2024-03-17T16:10:46.130",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350503,1710691846140,-800.16,0.00018998,2,"2024-03-17T16:10:46.140",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350505,1710691846149,-800.16,0.00018998,2,"2024-03-17T16:10:46.149",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350507,1710691846159,-800.16,0.00018998,2,"2024-03-17T16:10:46.159",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350509,1710691846169,-800.16,0.00018998,2,"2024-03-17T16:10:46.169",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350511,1710691846178,-800.16,0.00018998,2,"2024-03-17T16:10:46.178",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350513,1710691846187,-800.16,0.00018998,2,"2024-03-17T16:10:46.187",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350515,1710691846197,-426.90243565,0.00018998,2,"2024-03-17T16:10:46.197",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350517,1710691846208,-500.0,0.00018998,2,"2024-03-17T16:10:46.208",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350519,1710691846218,-500.0,0.00018998,2,"2024-03-17T16:10:46.218",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350521,1710691846227,-500.0,0.00018998,2,"2024-03-17T16:10:46.227",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350524,1710691846237,-500.0,0.00018998,2,"2024-03-17T16:10:46.237",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350527,1710691846247,-500.0,0.00018998,2,"2024-03-17T16:10:46.247",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350529,1710691846256,-500.0,0.00018998,2,"2024-03-17T16:10:46.256",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350531,1710691846266,-500.0,0.00018998,2,"2024-03-17T16:10:46.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350533,1710691846275,-500.0,0.00018998,2,"2024-03-17T16:10:46.275",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350534,1710691846285,-500.0,0.00018998,2,"2024-03-17T16:10:46.285",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350535,1710691846294,-500.0,0.00018998,2,"2024-03-17T16:10:46.294",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350536,1710691846307,-500.0,0.00018998,2,"2024-03-17T16:10:46.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350537,1710691846316,-500.0,0.00018998,2,"2024-03-17T16:10:46.316",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350538,1710691846326,-500.0,0.00018998,2,"2024-03-17T16:10:46.326",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350539,1710691846335,-500.0,0.00018998,2,"2024-03-17T16:10:46.335",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350540,1710691846345,-500.0,0.00018998,2,"2024-03-17T16:10:46.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350541,1710691846355,-502.09337455,0.00018998,2,"2024-03-17T16:10:46.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350542,1710691846364,-500.0,0.00018998,2,"2024-03-17T16:10:46.364",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350543,1710691846374,-500.0,0.00018998,2,"2024-03-17T16:10:46.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350544,1710691846383,-500.0,0.00018998,2,"2024-03-17T16:10:46.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350545,1710691846393,-277.42,0.00018998,2,"2024-03-17T16:10:46.393",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350546,1710691846403,-500.0,0.00018998,2,"2024-03-17T16:10:46.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350547,1710691846413,-500.0,0.00018998,2,"2024-03-17T16:10:46.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350548,1710691846422,-500.0,0.00018998,2,"2024-03-17T16:10:46.422",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350549,1710691846432,-500.0,0.00018998,2,"2024-03-17T16:10:46.432",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350550,1710691846441,-500.0,0.00018998,2,"2024-03-17T16:10:46.441",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350551,1710691846452,-500.0,0.00018998,2,"2024-03-17T16:10:46.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350552,1710691846461,-500.0,0.00018998,2,"2024-03-17T16:10:46.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350553,1710691846471,-500.0,0.00018998,2,"2024-03-17T16:10:46.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350554,1710691846480,-4728.85,0.00018998,2,"2024-03-17T16:10:46.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350555,1710691846490,-2455.52997969,0.00018998,2,"2024-03-17T16:10:46.490",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350564,1710691846726,-667.34675804,0.00018998,2,"2024-03-17T16:10:46.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350566,1710691846744,-462.9749998,0.00018998,2,"2024-03-17T16:10:46.744",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350569,1710691846769,-1142.99826247,0.00018998,2,"2024-03-17T16:10:46.769",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350571,1710691846779,-1547.51798466,0.00018998,2,"2024-03-17T16:10:46.779",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350573,1710691846793,-3181.33201534,0.00018998,2,"2024-03-17T16:10:46.793",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350575,1710691846803,-4728.85,0.00018998,2,"2024-03-17T16:10:46.803",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350577,1710691846813,-4728.85,0.00018998,2,"2024-03-17T16:10:46.813",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350580,1710691846823,-4728.85,0.00018998,2,"2024-03-17T16:10:46.823",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350582,1710691846833,-500.0,0.00018998,2,"2024-03-17T16:10:46.833",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350584,1710691846844,-4728.85,0.00018998,2,"2024-03-17T16:10:46.844",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350586,1710691846853,-501.9778629,0.00018998,2,"2024-03-17T16:10:46.853",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350588,1710691846863,-500.0,0.00018998,2,"2024-03-17T16:10:46.863",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350590,1710691846874,-500.0,0.00018998,2,"2024-03-17T16:10:46.874",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350592,1710691846883,-500.0,0.00018998,2,"2024-03-17T16:10:46.883",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350594,1710691846893,-500.0,0.00018998,2,"2024-03-17T16:10:46.893",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350596,1710691846903,-500.0,0.00018998,2,"2024-03-17T16:10:46.903",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350597,1710691846913,-500.0,0.00018998,2,"2024-03-17T16:10:46.913",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350598,1710691846924,-500.0,0.00018998,2,"2024-03-17T16:10:46.924",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350599,1710691846933,-377.62023635,0.00018998,2,"2024-03-17T16:10:46.933",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350600,1710691846943,-505.51458516,0.00018998,2,"2024-03-17T16:10:46.943",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350601,1710691846954,-500.0,0.00018998,2,"2024-03-17T16:10:46.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350602,1710691846964,-632.34,0.00018998,2,"2024-03-17T16:10:46.964",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350603,1710691846974,-500.0,0.00018998,2,"2024-03-17T16:10:46.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350604,1710691846984,-500.0,0.00018998,2,"2024-03-17T16:10:46.984",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350605,1710691846994,-500.0,0.00018998,2,"2024-03-17T16:10:46.994",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350606,1710691847005,-500.0,0.00018998,2,"2024-03-17T16:10:47.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350607,1710691847014,-500.0,0.00018998,2,"2024-03-17T16:10:47.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350608,1710691847024,-500.0,0.00018998,2,"2024-03-17T16:10:47.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350609,1710691847033,-500.0,0.00018998,2,"2024-03-17T16:10:47.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350610,1710691847044,-500.0,0.00018998,2,"2024-03-17T16:10:47.044",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350611,1710691847054,-500.0,0.00018998,2,"2024-03-17T16:10:47.054",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350612,1710691847063,-500.0,0.00018998,2,"2024-03-17T16:10:47.063",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350613,1710691847073,-265.87,0.00018998,2,"2024-03-17T16:10:47.073",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350614,1710691847082,-500.0,0.00018998,2,"2024-03-17T16:10:47.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350615,1710691847092,-165.77300088,0.00018998,2,"2024-03-17T16:10:47.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350616,1710691847101,-500.0,0.00018998,2,"2024-03-17T16:10:47.101",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350617,1710691847111,-500.0,0.00018998,2,"2024-03-17T16:10:47.111",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350618,1710691847120,-500.0,0.00018998,2,"2024-03-17T16:10:47.120",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350619,1710691847130,-500.0,0.00018998,2,"2024-03-17T16:10:47.130",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350620,1710691847139,-500.0,0.00018998,2,"2024-03-17T16:10:47.139",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350621,1710691847148,-227.88,0.00018998,2,"2024-03-17T16:10:47.148",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350622,1710691847158,-500.0,0.00018998,2,"2024-03-17T16:10:47.158",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350623,1710691847167,-500.0,0.00018998,2,"2024-03-17T16:10:47.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350624,1710691847176,-500.0,0.00018998,2,"2024-03-17T16:10:47.176",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350625,1710691847185,-500.0,0.00018998,2,"2024-03-17T16:10:47.185",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350626,1710691847195,-500.0,0.00018998,2,"2024-03-17T16:10:47.195",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350627,1710691847206,-500.0,0.00018998,2,"2024-03-17T16:10:47.206",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350628,1710691847215,-500.0,0.00018998,2,"2024-03-17T16:10:47.215",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350629,1710691847224,-452.38,0.00018998,2,"2024-03-17T16:10:47.224",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350630,1710691847234,-500.0,0.00018998,2,"2024-03-17T16:10:47.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350631,1710691847243,-500.0,0.00018998,2,"2024-03-17T16:10:47.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350632,1710691847252,-464.47717601,0.00018998,2,"2024-03-17T16:10:47.252",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350633,1710691847262,-590.04,0.00018998,2,"2024-03-17T16:10:47.262",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350634,1710691847271,-590.04,0.00018998,2,"2024-03-17T16:10:47.271",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350635,1710691847282,-590.04,0.00018998,2,"2024-03-17T16:10:47.282",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350636,1710691847291,-590.04,0.00018998,2,"2024-03-17T16:10:47.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350637,1710691847301,-590.04,0.00018998,2,"2024-03-17T16:10:47.301",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350638,1710691847310,-590.04,0.00018998,2,"2024-03-17T16:10:47.310",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350639,1710691847320,-584.01,0.00018998,2,"2024-03-17T16:10:47.320",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350640,1710691847329,-590.04,0.00018998,2,"2024-03-17T16:10:47.329",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350641,1710691847354,-590.04,0.00018998,2,"2024-03-17T16:10:47.354",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350642,1710691847366,-500.0,0.00018998,2,"2024-03-17T16:10:47.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350643,1710691847376,-500.0,0.00018998,2,"2024-03-17T16:10:47.376",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350644,1710691847386,-500.0,0.00018998,2,"2024-03-17T16:10:47.386",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350645,1710691847395,-500.0,0.00018998,2,"2024-03-17T16:10:47.395",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350646,1710691847405,-500.0,0.00018998,2,"2024-03-17T16:10:47.405",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350647,1710691847415,-500.0,0.00018998,2,"2024-03-17T16:10:47.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350648,1710691847425,-500.0,0.00018998,2,"2024-03-17T16:10:47.425",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350649,1710691847435,-628.22,0.00018998,2,"2024-03-17T16:10:47.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350650,1710691847452,-500.0,0.00018998,2,"2024-03-17T16:10:47.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350651,1710691847462,-500.0,0.00018998,2,"2024-03-17T16:10:47.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350652,1710691847472,-500.0,0.00018998,2,"2024-03-17T16:10:47.472",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350653,1710691847482,-500.0,0.00018998,2,"2024-03-17T16:10:47.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350654,1710691847491,-500.0,0.00018998,2,"2024-03-17T16:10:47.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350655,1710691847501,-500.0,0.00018998,2,"2024-03-17T16:10:47.501",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350656,1710691847511,-500.0,0.00018998,2,"2024-03-17T16:10:47.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350657,1710691847521,-500.0,0.00018998,2,"2024-03-17T16:10:47.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350658,1710691847531,-500.0,0.00018998,2,"2024-03-17T16:10:47.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350659,1710691847542,-500.0,0.00018998,2,"2024-03-17T16:10:47.542",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350660,1710691847553,-500.0,0.00018998,2,"2024-03-17T16:10:47.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350661,1710691847563,-500.0,0.00018998,2,"2024-03-17T16:10:47.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350662,1710691847572,-500.0,0.00018998,2,"2024-03-17T16:10:47.572",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350663,1710691847583,-1508.6,0.00018998,2,"2024-03-17T16:10:47.583",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350664,1710691847592,-1508.6,0.00018998,2,"2024-03-17T16:10:47.592",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350665,1710691847602,-1508.6,0.00018998,2,"2024-03-17T16:10:47.602",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350666,1710691847611,-1508.6,0.00018998,2,"2024-03-17T16:10:47.611",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350667,1710691847621,-1508.6,0.00018998,2,"2024-03-17T16:10:47.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350668,1710691847631,-1508.6,0.00018998,2,"2024-03-17T16:10:47.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350669,1710691847641,-1508.6,0.00018998,2,"2024-03-17T16:10:47.641",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350670,1710691847651,-1508.6,0.00018998,2,"2024-03-17T16:10:47.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350671,1710691847661,-974.36,0.00018998,2,"2024-03-17T16:10:47.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350672,1710691847672,-974.36,0.00018998,2,"2024-03-17T16:10:47.672",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350673,1710691847682,-974.36,0.00018998,2,"2024-03-17T16:10:47.682",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350674,1710691847693,-974.36,0.00018998,2,"2024-03-17T16:10:47.693",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350675,1710691847704,-974.36,0.00018998,2,"2024-03-17T16:10:47.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350676,1710691847715,-974.36,0.00018998,2,"2024-03-17T16:10:47.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350677,1710691847725,-974.36,0.00018998,2,"2024-03-17T16:10:47.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350678,1710691847735,-974.36,0.00018998,2,"2024-03-17T16:10:47.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350679,1710691847745,-500.0,0.00018998,2,"2024-03-17T16:10:47.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350680,1710691847757,-500.0,0.00018998,2,"2024-03-17T16:10:47.757",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350681,1710691847767,-500.0,0.00018998,2,"2024-03-17T16:10:47.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350682,1710691847777,-500.0,0.00018998,2,"2024-03-17T16:10:47.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350683,1710691847787,-500.0,0.00018998,2,"2024-03-17T16:10:47.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350684,1710691847797,-500.0,0.00018998,2,"2024-03-17T16:10:47.797",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350685,1710691847807,-500.0,0.00018998,2,"2024-03-17T16:10:47.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350686,1710691847817,-500.0,0.00018998,2,"2024-03-17T16:10:47.817",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350687,1710691847827,-496.58,0.00018998,2,"2024-03-17T16:10:47.827",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350688,1710691847839,-2796.02,0.00018998,2,"2024-03-17T16:10:47.839",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350689,1710691847849,-500.0,0.00018998,2,"2024-03-17T16:10:47.849",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350690,1710691847859,-2796.02,0.00018998,2,"2024-03-17T16:10:47.859",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350691,1710691847868,-2796.02,0.00018998,2,"2024-03-17T16:10:47.868",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350692,1710691847878,-500.0,0.00018998,2,"2024-03-17T16:10:47.878",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350693,1710691847891,-2796.02,0.00018998,2,"2024-03-17T16:10:47.891",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350694,1710691847901,-500.0,0.00018998,2,"2024-03-17T16:10:47.901",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350695,1710691848010,-2796.02,0.00018998,2,"2024-03-17T16:10:48.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350696,1710691848020,-500.0,0.00018998,2,"2024-03-17T16:10:48.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350697,1710691848030,-2796.02,0.00018998,2,"2024-03-17T16:10:48.030",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350698,1710691848041,-500.0,0.00018998,2,"2024-03-17T16:10:48.041",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350699,1710691848051,-2796.02,0.00018998,2,"2024-03-17T16:10:48.051",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350700,1710691848060,-500.0,0.00018998,2,"2024-03-17T16:10:48.060",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350701,1710691848069,-2796.02,0.00018998,2,"2024-03-17T16:10:48.069",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350702,1710691848079,-500.0,0.00018998,2,"2024-03-17T16:10:48.079",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350703,1710691848088,-500.0,0.00018998,2,"2024-03-17T16:10:48.088",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350704,1710691848098,-500.0,0.00018998,2,"2024-03-17T16:10:48.098",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350705,1710691848108,-568.19875151,0.00018998,2,"2024-03-17T16:10:48.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350706,1710691848118,-588.50274312,0.00018998,2,"2024-03-17T16:10:48.118",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350707,1710691848127,-574.42,0.00018998,2,"2024-03-17T16:10:48.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350708,1710691848137,-574.42,0.00018998,2,"2024-03-17T16:10:48.137",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350709,1710691848147,-574.42,0.00018998,2,"2024-03-17T16:10:48.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350710,1710691848156,-574.42,0.00018998,2,"2024-03-17T16:10:48.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350711,1710691848167,-574.42,0.00018998,2,"2024-03-17T16:10:48.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350712,1710691848177,-574.42,0.00018998,2,"2024-03-17T16:10:48.177",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350713,1710691848186,-500.0,0.00018998,2,"2024-03-17T16:10:48.186",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350714,1710691848196,-574.42,0.00018998,2,"2024-03-17T16:10:48.196",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350715,1710691848207,-500.0,0.00018998,2,"2024-03-17T16:10:48.207",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350716,1710691848216,-574.42,0.00018998,2,"2024-03-17T16:10:48.216",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350717,1710691848225,-500.0,0.00018998,2,"2024-03-17T16:10:48.225",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350718,1710691848234,-500.0,0.00018998,2,"2024-03-17T16:10:48.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350719,1710691848243,-500.0,0.00018998,2,"2024-03-17T16:10:48.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350720,1710691848253,-370.82,0.00018998,2,"2024-03-17T16:10:48.253",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350721,1710691848262,-500.0,0.00018998,2,"2024-03-17T16:10:48.262",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350722,1710691848272,-500.0,0.00018998,2,"2024-03-17T16:10:48.272",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350723,1710691848281,-500.0,0.00018998,2,"2024-03-17T16:10:48.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350724,1710691848291,-500.0,0.00018998,2,"2024-03-17T16:10:48.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350725,1710691848300,-500.0,0.00018998,2,"2024-03-17T16:10:48.300",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350726,1710691848310,-500.0,0.00018998,2,"2024-03-17T16:10:48.310",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350727,1710691848320,-500.0,0.00018998,2,"2024-03-17T16:10:48.320",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350728,1710691848329,-601.89,0.00018998,2,"2024-03-17T16:10:48.329",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350729,1710691848339,-601.89,0.00018998,2,"2024-03-17T16:10:48.339",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350730,1710691848348,-500.0,0.00018998,2,"2024-03-17T16:10:48.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350731,1710691848358,-601.89,0.00018998,2,"2024-03-17T16:10:48.358",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350732,1710691848368,-500.0,0.00018998,2,"2024-03-17T16:10:48.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350733,1710691848377,-601.89,0.00018998,2,"2024-03-17T16:10:48.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350734,1710691848387,-201.48749296,0.00018998,2,"2024-03-17T16:10:48.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350735,1710691848396,-601.89,0.00018998,2,"2024-03-17T16:10:48.396",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350736,1710691848405,-601.89,0.00018998,2,"2024-03-17T16:10:48.405",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350737,1710691848415,-601.89,0.00018998,2,"2024-03-17T16:10:48.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350738,1710691848424,-601.89,0.00018998,2,"2024-03-17T16:10:48.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350739,1710691848433,-500.0,0.00018998,2,"2024-03-17T16:10:48.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350740,1710691848443,-500.0,0.00018998,2,"2024-03-17T16:10:48.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350741,1710691848453,-500.0,0.00018998,2,"2024-03-17T16:10:48.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350742,1710691848462,-500.0,0.00018998,2,"2024-03-17T16:10:48.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350743,1710691848471,-500.0,0.00018998,2,"2024-03-17T16:10:48.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350744,1710691848480,-500.0,0.00018998,2,"2024-03-17T16:10:48.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350745,1710691848489,-500.0,0.00018998,2,"2024-03-17T16:10:48.489",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350746,1710691848498,-500.0,0.00018998,2,"2024-03-17T16:10:48.498",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350747,1710691848507,-500.0,0.00018998,2,"2024-03-17T16:10:48.507",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350748,1710691848516,-500.0,0.00018998,2,"2024-03-17T16:10:48.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350749,1710691848525,-12746.23273174,0.00018999,2,"2024-03-17T16:10:48.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350750,1710691848534,-494463.64824016,0.00018999,2,"2024-03-17T16:10:48.534",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350751,1710691848549,-361.48554673,0.00018999,2,"2024-03-17T16:10:48.549",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350752,1710691848560,-1012.36205003,0.00018999,2,"2024-03-17T16:10:48.560",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350753,1710691848570,-370.74399268,0.00018999,2,"2024-03-17T16:10:48.570",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350754,1710691848581,-827.97442547,0.00018999,2,"2024-03-17T16:10:48.581",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350755,1710691848593,-1224.96970469,0.00018999,2,"2024-03-17T16:10:48.593",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350756,1710691848605,-558.0,0.00018999,2,"2024-03-17T16:10:48.605",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350757,1710691848616,-4489.6,0.00018999,2,"2024-03-17T16:10:48.616",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350758,1710691848644,-57797.65392,0.00018999,2,"2024-03-17T16:10:48.644",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350759,1710691848656,-637.29331933,0.00018999,2,"2024-03-17T16:10:48.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350760,1710691848672,-30004.27175215,0.00018999,2,"2024-03-17T16:10:48.672",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350761,1710691848691,-420.0,0.00018999,2,"2024-03-17T16:10:48.691",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350762,1710691848704,-2194.11609921,0.00018999,2,"2024-03-17T16:10:48.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350763,1710691849241,-148999.99980222,0.00018999,2,"2024-03-17T16:10:49.241",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350764,1710691849261,-1449.62919697,0.00018999,2,"2024-03-17T16:10:49.261",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350765,1710691849273,-421.85,0.00018999,2,"2024-03-17T16:10:49.273",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350766,1710691849295,-742.63603857,0.00018999,2,"2024-03-17T16:10:49.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350767,1710691849307,-1574.27904676,0.00018999,2,"2024-03-17T16:10:49.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350768,1710691849319,-615.59802977,0.00018999,2,"2024-03-17T16:10:49.319",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350769,1710691849356,-10578.82,0.00018999,2,"2024-03-17T16:10:49.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350770,1710691849368,-24564.22373301,0.00018999,2,"2024-03-17T16:10:49.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350771,1710691849391,-296.95776435,0.00018999,2,"2024-03-17T16:10:49.391",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350772,1710691849403,-1023.741,0.00018999,2,"2024-03-17T16:10:49.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350773,1710691849415,-566.62860673,0.00018999,2,"2024-03-17T16:10:49.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350774,1710691849427,-4204.79491538,0.00018999,2,"2024-03-17T16:10:49.427",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350775,1710691849440,-2280.10099236,0.00018999,2,"2024-03-17T16:10:49.440",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350776,1710691849451,-47306.82494584,0.00018999,2,"2024-03-17T16:10:49.451",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350777,1710691849464,-76551.92697531,0.00018999,2,"2024-03-17T16:10:49.464",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350778,1710691849950,-22563.86816383,0.00018999,2,"2024-03-17T16:10:49.950",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350779,1710691849975,-1025.43927,0.00018999,2,"2024-03-17T16:10:49.975",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350780,1710691849986,-72747.99999973,0.00018999,2,"2024-03-17T16:10:49.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350781,1710691850521,-1813.00000001,0.00018999,2,"2024-03-17T16:10:50.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350782,1710691850533,-3401.0,0.00018999,2,"2024-03-17T16:10:50.533",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350783,1710691850545,-489.02686996,0.00018999,2,"2024-03-17T16:10:50.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350784,1710691850566,-349.05692132,0.00018999,2,"2024-03-17T16:10:50.566",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350785,1710691850579,-201231.59162403,0.00018999,2,"2024-03-17T16:10:50.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350788,1710692235093,446.44,0.00015905,2,"2024-03-17T16:17:15.093",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350794,1710692508821,500.0,0.00018,120,"2024-03-17T16:21:48.821",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350795,1710692694600,492.18,0.00015483,2,"2024-03-17T16:24:54.600",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350830,1710693032359,-617.49788098,0.0001636,2,"2024-03-17T16:30:32.359",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350832,1710693032369,-6506.55885541,0.0001636,2,"2024-03-17T16:30:32.369",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350834,1710693032378,-25460.97344475,0.00016361,2,"2024-03-17T16:30:32.378",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350836,1710693032388,-746.1257008,0.00016363,2,"2024-03-17T16:30:32.388",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350838,1710693032399,-300.0,0.00016681,2,"2024-03-17T16:30:32.399",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350840,1710693032408,-151.20298384,0.00016809,2,"2024-03-17T16:30:32.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350842,1710693032417,-192.04,0.00017267,2,"2024-03-17T16:30:32.417",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350844,1710693032426,-250.0,0.00017285,2,"2024-03-17T16:30:32.426",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350846,1710693032435,-250.0,0.00017305,2,"2024-03-17T16:30:32.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350848,1710693032445,-830.65,0.00017308,2,"2024-03-17T16:30:32.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350850,1710693032455,-160.0,0.00017361,2,"2024-03-17T16:30:32.455",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350852,1710693032465,-150.97000122,0.00017375,2,"2024-03-17T16:30:32.465",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350854,1710693032475,-499.99,0.00017375,2,"2024-03-17T16:30:32.475",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350856,1710693032485,-1301.79,0.00017397,2,"2024-03-17T16:30:32.485",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350858,1710693032494,-551.64,0.0001741,2,"2024-03-17T16:30:32.494",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350860,1710693032504,-196.77,0.00017635,2,"2024-03-17T16:30:32.504",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350861,1710693032513,-174.38,0.00017671,2,"2024-03-17T16:30:32.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350862,1710693032523,-840.0,0.00017676,2,"2024-03-17T16:30:32.523",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350863,1710693032533,-492.18,0.00017746,2,"2024-03-17T16:30:32.533",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350864,1710693032542,-222.46,0.00017825,2,"2024-03-17T16:30:32.542",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350865,1710693032552,-250.0,0.000179,2,"2024-03-17T16:30:32.552",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350866,1710693032561,-150.0,0.000179,2,"2024-03-17T16:30:32.561",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350867,1710693032570,-150.0,0.000179,2,"2024-03-17T16:30:32.570",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350868,1710693032579,-150.40020015,0.000179,2,"2024-03-17T16:30:32.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350869,1710693032589,-166.36,0.00017933,2,"2024-03-17T16:30:32.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350870,1710693032599,-154.5275948,0.00017948,2,"2024-03-17T16:30:32.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350871,1710693032609,-150.0,0.00018,2,"2024-03-17T16:30:32.609",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350872,1710693032618,-178.0,0.00018137,2,"2024-03-17T16:30:32.618",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350873,1710693032627,-151.20298384,0.00018198,2,"2024-03-17T16:30:32.627",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350874,1710693032637,-167.0,0.00018357,2,"2024-03-17T16:30:32.637",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350875,1710693032646,-155.08176691,0.00018514,2,"2024-03-17T16:30:32.646",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350876,1710693032656,-241.2,0.00018625,2,"2024-03-17T16:30:32.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350877,1710693032665,-150.0,0.00018625,2,"2024-03-17T16:30:32.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350878,1710693032675,-150.0,0.00018625,2,"2024-03-17T16:30:32.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350879,1710693032684,-150.0,0.00018625,2,"2024-03-17T16:30:32.684",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350880,1710693032694,-150.0,0.00018625,2,"2024-03-17T16:30:32.694",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350881,1710693032704,-152.34,0.00018625,2,"2024-03-17T16:30:32.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350882,1710693032715,-15543.0643,0.000187,2,"2024-03-17T16:30:32.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350884,1710693032724,-150.0,0.00018764,2,"2024-03-17T16:30:32.724",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350886,1710693032733,-500.0,0.00018799,2,"2024-03-17T16:30:32.733",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350887,1710693032742,-5000.0,0.000188,2,"2024-03-17T16:30:32.742",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350889,1710693032752,-1189.0,0.000188,2,"2024-03-17T16:30:32.752",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350891,1710693032762,-800.0,0.00018847,2,"2024-03-17T16:30:32.762",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350893,1710693032771,-800.0,0.00018848,2,"2024-03-17T16:30:32.771",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350895,1710693032780,-400.77064421,0.00018889,2,"2024-03-17T16:30:32.780",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350897,1710693032790,-155.0,0.00018898,2,"2024-03-17T16:30:32.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350899,1710693032800,-171.90037097,0.00018899,2,"2024-03-17T16:30:32.800",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350901,1710693032809,-627.49,0.00018899,2,"2024-03-17T16:30:32.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350924,1710693033026,-627.49,0.00018899,2,"2024-03-17T16:30:33.026",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350926,1710693033036,-627.49,0.00018899,2,"2024-03-17T16:30:33.036",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350928,1710693033045,-627.49,0.00018899,2,"2024-03-17T16:30:33.045",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350930,1710693033055,-627.49,0.00018899,2,"2024-03-17T16:30:33.055",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350932,1710693033065,-627.49,0.00018899,2,"2024-03-17T16:30:33.065",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350934,1710693033075,-627.49,0.00018899,2,"2024-03-17T16:30:33.075",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350936,1710693033084,-627.49,0.00018899,2,"2024-03-17T16:30:33.084",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350938,1710693033094,-627.49,0.00018899,2,"2024-03-17T16:30:33.094",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350940,1710693033104,-866.06,0.00018899,2,"2024-03-17T16:30:33.104",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350941,1710693033114,-866.06,0.00018899,2,"2024-03-17T16:30:33.114",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350943,1710693033124,-866.06,0.00018899,2,"2024-03-17T16:30:33.124",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350945,1710693033134,-866.06,0.00018899,2,"2024-03-17T16:30:33.134",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350947,1710693033143,-866.06,0.00018899,2,"2024-03-17T16:30:33.143",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350950,1710693033156,-866.06,0.00018899,2,"2024-03-17T16:30:33.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350952,1710693033167,-866.06,0.00018899,2,"2024-03-17T16:30:33.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350954,1710693033176,-866.06,0.00018899,2,"2024-03-17T16:30:33.176",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350956,1710693033185,-866.06,0.00018899,2,"2024-03-17T16:30:33.185",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350958,1710693033195,-500.0,0.00018899,2,"2024-03-17T16:30:33.195",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350960,1710693033206,-500.0,0.00018899,2,"2024-03-17T16:30:33.206",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350962,1710693033217,-500.0,0.00018899,2,"2024-03-17T16:30:33.217",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350964,1710693033227,-500.0,0.00018899,2,"2024-03-17T16:30:33.227",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350965,1710693033236,-500.0,0.00018899,2,"2024-03-17T16:30:33.236",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350966,1710693033245,-500.0,0.00018899,2,"2024-03-17T16:30:33.245",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350967,1710693033256,-500.0,0.00018899,2,"2024-03-17T16:30:33.256",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350969,1710693033266,-500.0,0.00018899,2,"2024-03-17T16:30:33.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350971,1710693033276,-500.0,0.00018899,2,"2024-03-17T16:30:33.276",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350973,1710693033286,-500.0,0.00018899,2,"2024-03-17T16:30:33.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350975,1710693033296,-454.56,0.00018899,2,"2024-03-17T16:30:33.296",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350977,1710693033308,-501.91559336,0.00018899,2,"2024-03-17T16:30:33.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350979,1710693033319,-500.0,0.00018899,2,"2024-03-17T16:30:33.319",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350981,1710693033328,-500.0,0.00018899,2,"2024-03-17T16:30:33.328",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350983,1710693033338,-500.0,0.00018899,2,"2024-03-17T16:30:33.338",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350985,1710693033348,-500.0,0.00018899,2,"2024-03-17T16:30:33.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350987,1710693033358,-500.0,0.00018899,2,"2024-03-17T16:30:33.358",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350989,1710693033367,-500.0,0.00018899,2,"2024-03-17T16:30:33.367",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350990,1710693033377,-500.0,0.00018899,2,"2024-03-17T16:30:33.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350992,1710693033387,-500.0,0.00018899,2,"2024-03-17T16:30:33.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350994,1710693033397,-500.0,0.00018899,2,"2024-03-17T16:30:33.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350995,1710693033407,-500.0,0.00018899,2,"2024-03-17T16:30:33.407",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350996,1710693033417,-500.0,0.00018899,2,"2024-03-17T16:30:33.417",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350997,1710693033426,-500.0,0.00018899,2,"2024-03-17T16:30:33.426",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350998,1710693033435,-500.0,0.00018899,2,"2024-03-17T16:30:33.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319350999,1710693033445,-500.0,0.00018899,2,"2024-03-17T16:30:33.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351000,1710693033456,-500.0,0.00018899,2,"2024-03-17T16:30:33.456",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351001,1710693033467,-500.0,0.00018899,2,"2024-03-17T16:30:33.467",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351002,1710693033476,-500.0,0.00018899,2,"2024-03-17T16:30:33.476",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351003,1710693033486,-500.0,0.00018899,2,"2024-03-17T16:30:33.486",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351004,1710693033496,-505.1841584,0.00018899,2,"2024-03-17T16:30:33.496",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351005,1710693033506,-500.0,0.00018899,2,"2024-03-17T16:30:33.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351006,1710693033516,-500.0,0.00018899,2,"2024-03-17T16:30:33.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351007,1710693033527,-500.0,0.00018899,2,"2024-03-17T16:30:33.527",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351008,1710693033538,-500.0,0.00018899,2,"2024-03-17T16:30:33.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351009,1710693033550,-500.0,0.00018899,2,"2024-03-17T16:30:33.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351010,1710693033560,-500.0,0.00018899,2,"2024-03-17T16:30:33.560",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351011,1710693033571,-500.0,0.00018899,2,"2024-03-17T16:30:33.571",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351012,1710693033581,-500.0,0.00018899,2,"2024-03-17T16:30:33.581",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351013,1710693033592,-500.0,0.00018899,2,"2024-03-17T16:30:33.592",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351014,1710693033603,-500.0,0.00018899,2,"2024-03-17T16:30:33.603",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351015,1710693033612,-500.0,0.00018899,2,"2024-03-17T16:30:33.612",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351016,1710693033623,-500.0,0.00018899,2,"2024-03-17T16:30:33.623",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351017,1710693033633,-500.0,0.00018899,2,"2024-03-17T16:30:33.633",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351018,1710693033645,-500.0,0.00018899,2,"2024-03-17T16:30:33.645",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351019,1710693033656,-500.0,0.00018899,2,"2024-03-17T16:30:33.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351020,1710693033666,-591.6,0.00018899,2,"2024-03-17T16:30:33.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351021,1710693033677,-500.0,0.00018899,2,"2024-03-17T16:30:33.677",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351022,1710693033688,-500.0,0.00018899,2,"2024-03-17T16:30:33.688",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351023,1710693033699,-500.0,0.00018899,2,"2024-03-17T16:30:33.699",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351024,1710693033708,-500.0,0.00018899,2,"2024-03-17T16:30:33.708",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351025,1710693033718,-500.0,0.00018899,2,"2024-03-17T16:30:33.718",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351026,1710693033729,-500.0,0.00018899,2,"2024-03-17T16:30:33.729",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351027,1710693033739,-500.0,0.00018899,2,"2024-03-17T16:30:33.739",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351028,1710693033749,-500.0,0.00018899,2,"2024-03-17T16:30:33.749",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351029,1710693033759,-500.0,0.00018899,2,"2024-03-17T16:30:33.759",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351030,1710693033769,-500.0,0.00018899,2,"2024-03-17T16:30:33.769",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351031,1710693033779,-500.0,0.00018899,2,"2024-03-17T16:30:33.779",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351032,1710693033789,-176.16,0.00018899,2,"2024-03-17T16:30:33.789",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351033,1710693033798,-500.0,0.00018899,2,"2024-03-17T16:30:33.798",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351034,1710693033809,-500.0,0.00018899,2,"2024-03-17T16:30:33.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351035,1710693033819,-500.0,0.00018899,2,"2024-03-17T16:30:33.819",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351036,1710693033828,-500.0,0.00018899,2,"2024-03-17T16:30:33.828",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351037,1710693033837,-500.0,0.00018899,2,"2024-03-17T16:30:33.837",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351038,1710693033847,-500.0,0.00018899,2,"2024-03-17T16:30:33.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351039,1710693033857,-500.0,0.00018899,2,"2024-03-17T16:30:33.857",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351040,1710693033867,-500.0,0.00018899,2,"2024-03-17T16:30:33.867",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351041,1710693033877,-500.0,0.00018899,2,"2024-03-17T16:30:33.877",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351042,1710693033887,-500.0,0.00018899,2,"2024-03-17T16:30:33.887",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351043,1710693033896,-533.14402168,0.00018899,2,"2024-03-17T16:30:33.896",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351044,1710693033907,-500.0,0.00018899,2,"2024-03-17T16:30:33.907",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351045,1710693033918,-500.0,0.00018899,2,"2024-03-17T16:30:33.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351046,1710693033928,-500.0,0.00018899,2,"2024-03-17T16:30:33.928",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351047,1710693033939,-500.0,0.00018899,2,"2024-03-17T16:30:33.939",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351048,1710693033949,-500.0,0.00018899,2,"2024-03-17T16:30:33.949",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351049,1710693033958,-597.65,0.00018899,2,"2024-03-17T16:30:33.958",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351050,1710693033968,-518.64,0.00018899,2,"2024-03-17T16:30:33.968",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351051,1710693033978,-500.0,0.00018899,2,"2024-03-17T16:30:33.978",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351052,1710693033987,-500.0,0.00018899,2,"2024-03-17T16:30:33.987",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351053,1710693033996,-500.0,0.00018899,2,"2024-03-17T16:30:33.996",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351054,1710693034006,-500.0,0.00018899,2,"2024-03-17T16:30:34.006",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351055,1710693034015,-500.0,0.00018899,2,"2024-03-17T16:30:34.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351056,1710693034024,-500.0,0.00018899,2,"2024-03-17T16:30:34.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351057,1710693034033,-500.0,0.00018899,2,"2024-03-17T16:30:34.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351058,1710693034042,-500.0,0.00018899,2,"2024-03-17T16:30:34.042",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351059,1710693034051,-500.0,0.00018899,2,"2024-03-17T16:30:34.051",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351060,1710693034061,-500.0,0.00018899,2,"2024-03-17T16:30:34.061",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351061,1710693034071,-500.0,0.00018899,2,"2024-03-17T16:30:34.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351062,1710693034080,-500.0,0.00018899,2,"2024-03-17T16:30:34.080",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351063,1710693034089,-500.0,0.00018899,2,"2024-03-17T16:30:34.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351064,1710693034098,-500.0,0.00018899,2,"2024-03-17T16:30:34.098",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351065,1710693034108,-500.0,0.00018899,2,"2024-03-17T16:30:34.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351066,1710693034118,-500.0,0.00018899,2,"2024-03-17T16:30:34.118",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351067,1710693034127,-500.0,0.00018899,2,"2024-03-17T16:30:34.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351068,1710693034136,-500.0,0.00018899,2,"2024-03-17T16:30:34.136",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351069,1710693034145,-500.0,0.00018899,2,"2024-03-17T16:30:34.145",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351070,1710693034155,-500.0,0.00018899,2,"2024-03-17T16:30:34.155",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351071,1710693034164,-310.33324142,0.00018899,2,"2024-03-17T16:30:34.164",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351072,1710693034173,-500.0,0.00018899,2,"2024-03-17T16:30:34.173",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351073,1710693034182,-500.0,0.00018899,2,"2024-03-17T16:30:34.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351074,1710693034191,-500.0,0.00018899,2,"2024-03-17T16:30:34.191",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351075,1710693034202,-500.0,0.00018899,2,"2024-03-17T16:30:34.202",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351076,1710693034213,-500.0,0.00018899,2,"2024-03-17T16:30:34.213",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351077,1710693034222,-500.0,0.00018899,2,"2024-03-17T16:30:34.222",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351078,1710693034230,-500.0,0.00018899,2,"2024-03-17T16:30:34.230",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351079,1710693034239,-500.0,0.00018899,2,"2024-03-17T16:30:34.239",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351080,1710693034249,-500.0,0.00018899,2,"2024-03-17T16:30:34.249",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351081,1710693034258,-500.0,0.00018899,2,"2024-03-17T16:30:34.258",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351082,1710693034267,-500.0,0.00018899,2,"2024-03-17T16:30:34.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351083,1710693034276,-500.0,0.00018899,2,"2024-03-17T16:30:34.276",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351084,1710693034286,-500.0,0.00018899,2,"2024-03-17T16:30:34.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351085,1710693034299,-500.0,0.00018899,2,"2024-03-17T16:30:34.299",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351086,1710693034308,-500.0,0.00018899,2,"2024-03-17T16:30:34.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351087,1710693034318,-502.8,0.00018899,2,"2024-03-17T16:30:34.318",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351088,1710693034327,-500.0,0.00018899,2,"2024-03-17T16:30:34.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351089,1710693034337,-500.0,0.00018899,2,"2024-03-17T16:30:34.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351090,1710693034347,-500.0,0.00018899,2,"2024-03-17T16:30:34.347",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351091,1710693034356,-500.0,0.00018899,2,"2024-03-17T16:30:34.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351092,1710693034369,-500.0,0.00018899,2,"2024-03-17T16:30:34.369",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351093,1710693034378,-500.0,0.00018899,2,"2024-03-17T16:30:34.378",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351094,1710693034388,-500.0,0.00018899,2,"2024-03-17T16:30:34.388",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351095,1710693034397,-500.0,0.00018899,2,"2024-03-17T16:30:34.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351096,1710693034406,-500.0,0.00018899,2,"2024-03-17T16:30:34.406",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351097,1710693034416,-500.0,0.00018899,2,"2024-03-17T16:30:34.416",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351098,1710693034425,-500.0,0.00018899,2,"2024-03-17T16:30:34.425",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351099,1710693034435,-521.76,0.00018899,2,"2024-03-17T16:30:34.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351100,1710693034444,-500.0,0.00018899,2,"2024-03-17T16:30:34.444",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351101,1710693034453,-500.0,0.00018899,2,"2024-03-17T16:30:34.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351102,1710693034463,-500.0,0.00018899,2,"2024-03-17T16:30:34.463",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351103,1710693034472,-500.0,0.00018899,2,"2024-03-17T16:30:34.472",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351104,1710693034481,-500.0,0.00018899,2,"2024-03-17T16:30:34.481",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351105,1710693034491,-340.8,0.00018899,2,"2024-03-17T16:30:34.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351106,1710693034500,-500.0,0.00018899,2,"2024-03-17T16:30:34.500",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351107,1710693034510,-500.0,0.00018899,2,"2024-03-17T16:30:34.510",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351108,1710693034519,-500.0,0.00018899,2,"2024-03-17T16:30:34.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351109,1710693034528,-311.52,0.00018899,2,"2024-03-17T16:30:34.528",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351110,1710693034538,-500.0,0.00018899,2,"2024-03-17T16:30:34.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351111,1710693034547,-500.0,0.00018899,2,"2024-03-17T16:30:34.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351112,1710693034557,-513.24336951,0.00018899,2,"2024-03-17T16:30:34.557",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351113,1710693034566,-277.07886484,0.00018899,2,"2024-03-17T16:30:34.566",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351114,1710693034575,-500.0,0.00018899,2,"2024-03-17T16:30:34.575",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351115,1710693034585,-500.0,0.00018899,2,"2024-03-17T16:30:34.585",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351116,1710693034594,-500.0,0.00018899,2,"2024-03-17T16:30:34.594",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351117,1710693034603,-500.0,0.00018899,2,"2024-03-17T16:30:34.603",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351118,1710693034612,-500.0,0.00018899,2,"2024-03-17T16:30:34.612",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351119,1710693034621,-208.74675766,0.00018899,2,"2024-03-17T16:30:34.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351120,1710693034630,-500.0,0.00018899,2,"2024-03-17T16:30:34.630",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351121,1710693034639,-500.0,0.00018899,2,"2024-03-17T16:30:34.639",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351122,1710693034648,-500.0,0.00018899,2,"2024-03-17T16:30:34.648",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351123,1710693034658,-500.0,0.00018899,2,"2024-03-17T16:30:34.658",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351124,1710693034667,-500.0,0.00018899,2,"2024-03-17T16:30:34.667",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351125,1710693034677,-500.0,0.00018899,2,"2024-03-17T16:30:34.677",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351126,1710693034685,-500.0,0.00018899,2,"2024-03-17T16:30:34.685",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351127,1710693034694,-500.0,0.00018899,2,"2024-03-17T16:30:34.694",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351128,1710693034704,-500.0,0.00018899,2,"2024-03-17T16:30:34.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351129,1710693034714,-500.0,0.00018899,2,"2024-03-17T16:30:34.714",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351130,1710693034723,-224.28552049,0.00018899,2,"2024-03-17T16:30:34.723",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351131,1710693034731,-500.0,0.00018899,2,"2024-03-17T16:30:34.731",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351132,1710693034740,-500.0,0.00018899,2,"2024-03-17T16:30:34.740",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351133,1710693034749,-624.27,0.00018899,2,"2024-03-17T16:30:34.749",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351134,1710693034758,-624.27,0.00018899,2,"2024-03-17T16:30:34.758",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351135,1710693034768,-624.27,0.00018899,2,"2024-03-17T16:30:34.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351136,1710693034777,-624.27,0.00018899,2,"2024-03-17T16:30:34.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351137,1710693034787,-624.27,0.00018899,2,"2024-03-17T16:30:34.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351138,1710693034796,-624.27,0.00018899,2,"2024-03-17T16:30:34.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351139,1710693034807,-624.27,0.00018899,2,"2024-03-17T16:30:34.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351140,1710693034816,-624.27,0.00018899,2,"2024-03-17T16:30:34.816",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351141,1710693034827,-624.27,0.00018899,2,"2024-03-17T16:30:34.827",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351142,1710693034836,-624.27,0.00018899,2,"2024-03-17T16:30:34.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351143,1710693034846,-500.0,0.00018899,2,"2024-03-17T16:30:34.846",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351144,1710693034855,-500.0,0.00018899,2,"2024-03-17T16:30:34.855",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351145,1710693034864,-500.0,0.00018899,2,"2024-03-17T16:30:34.864",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351146,1710693034873,-500.0,0.00018899,2,"2024-03-17T16:30:34.873",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351147,1710693034882,-500.0,0.00018899,2,"2024-03-17T16:30:34.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351148,1710693034891,-500.0,0.00018899,2,"2024-03-17T16:30:34.891",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351149,1710693034902,-500.0,0.00018899,2,"2024-03-17T16:30:34.902",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351150,1710693034912,-500.0,0.00018899,2,"2024-03-17T16:30:34.912",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351151,1710693034922,-500.0,0.00018899,2,"2024-03-17T16:30:34.922",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351152,1710693034931,-500.0,0.00018899,2,"2024-03-17T16:30:34.931",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351153,1710693034942,-500.0,0.00018899,2,"2024-03-17T16:30:34.942",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351154,1710693034951,-500.0,0.00018899,2,"2024-03-17T16:30:34.951",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351155,1710693034962,-500.0,0.00018899,2,"2024-03-17T16:30:34.962",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351156,1710693034971,-500.0,0.00018899,2,"2024-03-17T16:30:34.971",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351157,1710693034981,-500.0,0.00018899,2,"2024-03-17T16:30:34.981",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351158,1710693034991,-500.0,0.00018899,2,"2024-03-17T16:30:34.991",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351159,1710693035000,-500.0,0.00018899,2,"2024-03-17T16:30:35.000",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351160,1710693035010,-500.0,0.00018899,2,"2024-03-17T16:30:35.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351161,1710693035019,-500.0,0.00018899,2,"2024-03-17T16:30:35.019",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351162,1710693035029,-492.44,0.00018899,2,"2024-03-17T16:30:35.029",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351163,1710693035039,-500.0,0.00018899,2,"2024-03-17T16:30:35.039",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351164,1710693035050,-500.0,0.00018899,2,"2024-03-17T16:30:35.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351165,1710693035061,-500.0,0.00018899,2,"2024-03-17T16:30:35.061",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351166,1710693035070,-500.0,0.00018899,2,"2024-03-17T16:30:35.070",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351167,1710693035080,-500.0,0.00018899,2,"2024-03-17T16:30:35.080",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351168,1710693035089,-500.0,0.00018899,2,"2024-03-17T16:30:35.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351169,1710693035100,-500.0,0.00018899,2,"2024-03-17T16:30:35.100",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351170,1710693035109,-594.2,0.00018899,2,"2024-03-17T16:30:35.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351171,1710693035118,-500.0,0.00018899,2,"2024-03-17T16:30:35.118",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351172,1710693035128,-500.0,0.00018899,2,"2024-03-17T16:30:35.128",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351173,1710693035137,-500.0,0.00018899,2,"2024-03-17T16:30:35.137",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351174,1710693035147,-500.0,0.00018899,2,"2024-03-17T16:30:35.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351175,1710693035156,-500.0,0.00018899,2,"2024-03-17T16:30:35.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351176,1710693035166,-500.0,0.00018899,2,"2024-03-17T16:30:35.166",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351177,1710693035175,-500.0,0.00018899,2,"2024-03-17T16:30:35.175",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351178,1710693035185,-500.0,0.00018899,2,"2024-03-17T16:30:35.185",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351179,1710693035195,-500.0,0.00018899,2,"2024-03-17T16:30:35.195",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351180,1710693035205,-500.0,0.00018899,2,"2024-03-17T16:30:35.205",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351181,1710693035216,-901.42,0.00018899,2,"2024-03-17T16:30:35.216",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351182,1710693035225,-901.42,0.00018899,2,"2024-03-17T16:30:35.225",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351183,1710693035235,-901.42,0.00018899,2,"2024-03-17T16:30:35.235",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351184,1710693035244,-901.42,0.00018899,2,"2024-03-17T16:30:35.244",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351185,1710693035253,-901.42,0.00018899,2,"2024-03-17T16:30:35.253",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351186,1710693035264,-901.42,0.00018899,2,"2024-03-17T16:30:35.264",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351187,1710693035274,-901.42,0.00018899,2,"2024-03-17T16:30:35.274",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351188,1710693035284,-901.42,0.00018899,2,"2024-03-17T16:30:35.284",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351189,1710693035294,-901.42,0.00018899,2,"2024-03-17T16:30:35.294",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351190,1710693035305,-901.42,0.00018899,2,"2024-03-17T16:30:35.305",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351191,1710693035315,-500.0,0.00018899,2,"2024-03-17T16:30:35.315",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351192,1710693035325,-500.8003812,0.00018899,2,"2024-03-17T16:30:35.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351193,1710693035335,-500.0,0.00018899,2,"2024-03-17T16:30:35.335",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351194,1710693035344,-500.0,0.00018899,2,"2024-03-17T16:30:35.344",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351195,1710693035353,-500.0,0.00018899,2,"2024-03-17T16:30:35.353",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351196,1710693035363,-153.11772385,0.00018899,2,"2024-03-17T16:30:35.363",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351197,1710693035372,-500.0,0.00018899,2,"2024-03-17T16:30:35.372",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351198,1710693035384,-500.0,0.00018899,2,"2024-03-17T16:30:35.384",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351199,1710693035393,-397.45066904,0.00018899,2,"2024-03-17T16:30:35.393",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351200,1710693035403,-500.0,0.00018899,2,"2024-03-17T16:30:35.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351201,1710693035412,-500.0,0.00018899,2,"2024-03-17T16:30:35.412",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351202,1710693035422,-500.0,0.00018899,2,"2024-03-17T16:30:35.422",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351203,1710693035431,-500.0,0.00018899,2,"2024-03-17T16:30:35.431",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351204,1710693035441,-500.0,0.00018899,2,"2024-03-17T16:30:35.441",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351205,1710693035450,-500.0,0.00018899,2,"2024-03-17T16:30:35.450",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351206,1710693035460,-500.0,0.00018899,2,"2024-03-17T16:30:35.460",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351207,1710693035471,-500.0,0.00018899,2,"2024-03-17T16:30:35.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351208,1710693035481,-500.0,0.00018899,2,"2024-03-17T16:30:35.481",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351209,1710693035491,-500.0,0.00018899,2,"2024-03-17T16:30:35.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351210,1710693035501,-504.58725342,0.00018899,2,"2024-03-17T16:30:35.501",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351211,1710693035511,-500.0,0.00018899,2,"2024-03-17T16:30:35.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351212,1710693035521,-500.0,0.00018899,2,"2024-03-17T16:30:35.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351213,1710693035531,-500.0,0.00018899,2,"2024-03-17T16:30:35.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351214,1710693035540,-390.25677834,0.00018899,2,"2024-03-17T16:30:35.540",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351215,1710693035550,-504.59141991,0.00018899,2,"2024-03-17T16:30:35.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351216,1710693035560,-500.0,0.00018899,2,"2024-03-17T16:30:35.560",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351217,1710693035569,-500.0,0.00018899,2,"2024-03-17T16:30:35.569",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351218,1710693035579,-500.0,0.00018899,2,"2024-03-17T16:30:35.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351219,1710693035589,-500.0,0.00018899,2,"2024-03-17T16:30:35.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351220,1710693035599,-500.0,0.00018899,2,"2024-03-17T16:30:35.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351221,1710693035609,-500.0,0.00018899,2,"2024-03-17T16:30:35.609",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351222,1710693035619,-500.0,0.00018899,2,"2024-03-17T16:30:35.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351223,1710693035628,-500.0,0.00018899,2,"2024-03-17T16:30:35.628",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351224,1710693035637,-500.0,0.00018899,2,"2024-03-17T16:30:35.637",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351225,1710693035647,-500.0,0.00018899,2,"2024-03-17T16:30:35.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351226,1710693035656,-500.0,0.00018899,2,"2024-03-17T16:30:35.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351227,1710693035666,-692.64,0.00018899,2,"2024-03-17T16:30:35.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351228,1710693035676,-692.64,0.00018899,2,"2024-03-17T16:30:35.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351229,1710693035686,-692.64,0.00018899,2,"2024-03-17T16:30:35.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351230,1710693035695,-692.64,0.00018899,2,"2024-03-17T16:30:35.695",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351231,1710693035705,-692.64,0.00018899,2,"2024-03-17T16:30:35.705",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351232,1710693035716,-692.64,0.00018899,2,"2024-03-17T16:30:35.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351233,1710693035726,-692.64,0.00018899,2,"2024-03-17T16:30:35.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351234,1710693035735,-692.64,0.00018899,2,"2024-03-17T16:30:35.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351235,1710693035744,-692.64,0.00018899,2,"2024-03-17T16:30:35.744",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351236,1710693035754,-692.64,0.00018899,2,"2024-03-17T16:30:35.754",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351237,1710693035763,-500.0,0.00018899,2,"2024-03-17T16:30:35.763",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351238,1710693035772,-500.0,0.00018899,2,"2024-03-17T16:30:35.772",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351239,1710693035782,-447.57038966,0.00018899,2,"2024-03-17T16:30:35.782",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351240,1710693035791,-500.0,0.00018899,2,"2024-03-17T16:30:35.791",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351241,1710693035800,-500.0,0.00018899,2,"2024-03-17T16:30:35.800",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351242,1710693035810,-500.0,0.00018899,2,"2024-03-17T16:30:35.810",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351243,1710693035819,-500.0,0.00018899,2,"2024-03-17T16:30:35.819",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351244,1710693035828,-500.0,0.00018899,2,"2024-03-17T16:30:35.828",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351245,1710693035838,-500.0,0.00018899,2,"2024-03-17T16:30:35.838",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351246,1710693035847,-500.0,0.00018899,2,"2024-03-17T16:30:35.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351247,1710693035856,-500.0,0.00018899,2,"2024-03-17T16:30:35.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351248,1710693035866,-500.0,0.00018899,2,"2024-03-17T16:30:35.866",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351249,1710693035876,-500.0,0.00018899,2,"2024-03-17T16:30:35.876",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351250,1710693035886,-500.0,0.00018899,2,"2024-03-17T16:30:35.886",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351251,1710693035896,-500.0,0.00018899,2,"2024-03-17T16:30:35.896",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351252,1710693035905,-500.0,0.00018899,2,"2024-03-17T16:30:35.905",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351253,1710693035914,-500.0,0.00018899,2,"2024-03-17T16:30:35.914",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351254,1710693035923,-500.0,0.00018899,2,"2024-03-17T16:30:35.923",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351255,1710693035933,-500.0,0.00018899,2,"2024-03-17T16:30:35.933",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351256,1710693035942,-500.0,0.00018899,2,"2024-03-17T16:30:35.942",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351257,1710693035952,-500.0,0.00018899,2,"2024-03-17T16:30:35.952",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351258,1710693035961,-500.0,0.00018899,2,"2024-03-17T16:30:35.961",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351259,1710693035972,-500.0,0.00018899,2,"2024-03-17T16:30:35.972",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351260,1710693035982,-500.0,0.00018899,2,"2024-03-17T16:30:35.982",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351261,1710693035992,-517.6,0.00018899,2,"2024-03-17T16:30:35.992",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351262,1710693036002,-500.0,0.00018899,2,"2024-03-17T16:30:36.002",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351263,1710693036012,-500.0,0.00018899,2,"2024-03-17T16:30:36.012",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351264,1710693036022,-500.0,0.00018899,2,"2024-03-17T16:30:36.022",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351265,1710693036031,-500.0,0.00018899,2,"2024-03-17T16:30:36.031",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351266,1710693036041,-500.0,0.00018899,2,"2024-03-17T16:30:36.041",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351267,1710693036050,-247.9868936,0.00018899,2,"2024-03-17T16:30:36.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351268,1710693036059,-500.0,0.00018899,2,"2024-03-17T16:30:36.059",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351269,1710693036068,-500.0,0.00018899,2,"2024-03-17T16:30:36.068",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351270,1710693036077,-500.0,0.00018899,2,"2024-03-17T16:30:36.077",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351271,1710693036087,-500.0,0.00018899,2,"2024-03-17T16:30:36.087",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351272,1710693036097,-500.0,0.00018899,2,"2024-03-17T16:30:36.097",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351273,1710693036106,-500.0,0.00018899,2,"2024-03-17T16:30:36.106",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351274,1710693036115,-500.0,0.00018899,2,"2024-03-17T16:30:36.115",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351275,1710693036124,-500.0,0.00018899,2,"2024-03-17T16:30:36.124",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351276,1710693036134,-543.6,0.00018899,2,"2024-03-17T16:30:36.134",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351277,1710693036144,-500.0,0.00018899,2,"2024-03-17T16:30:36.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351278,1710693036152,-500.0,0.00018899,2,"2024-03-17T16:30:36.152",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351279,1710693036162,-578.38,0.00018899,2,"2024-03-17T16:30:36.162",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351280,1710693036172,-2561.46,0.00018899,2,"2024-03-17T16:30:36.172",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351281,1710693036182,-2561.46,0.00018899,2,"2024-03-17T16:30:36.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351282,1710693036191,-2561.46,0.00018899,2,"2024-03-17T16:30:36.191",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351283,1710693036200,-2561.46,0.00018899,2,"2024-03-17T16:30:36.200",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351284,1710693036210,-2561.46,0.00018899,2,"2024-03-17T16:30:36.210",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351285,1710693036220,-2561.46,0.00018899,2,"2024-03-17T16:30:36.220",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351286,1710693036229,-2561.46,0.00018899,2,"2024-03-17T16:30:36.229",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351287,1710693036239,-2561.46,0.00018899,2,"2024-03-17T16:30:36.239",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351288,1710693036248,-2561.46,0.00018899,2,"2024-03-17T16:30:36.248",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351289,1710693036257,-2561.46,0.00018899,2,"2024-03-17T16:30:36.257",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351290,1710693036267,-500.0,0.00018899,2,"2024-03-17T16:30:36.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351291,1710693036277,-296.49742161,0.00018899,2,"2024-03-17T16:30:36.277",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351292,1710693036287,-500.0,0.00018899,2,"2024-03-17T16:30:36.287",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351293,1710693036297,-500.0,0.00018899,2,"2024-03-17T16:30:36.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351294,1710693036307,-500.0,0.00018899,2,"2024-03-17T16:30:36.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351295,1710693036318,-500.0,0.00018899,2,"2024-03-17T16:30:36.318",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351296,1710693036327,-500.0,0.00018899,2,"2024-03-17T16:30:36.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351297,1710693036337,-500.0,0.00018899,2,"2024-03-17T16:30:36.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351298,1710693036346,-500.0,0.00018899,2,"2024-03-17T16:30:36.346",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351299,1710693036356,-550.39453541,0.00018899,2,"2024-03-17T16:30:36.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351300,1710693036365,-500.0,0.00018899,2,"2024-03-17T16:30:36.365",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351301,1710693036375,-500.0,0.00018899,2,"2024-03-17T16:30:36.375",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351302,1710693036385,-500.0,0.00018899,2,"2024-03-17T16:30:36.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351303,1710693036396,-500.0,0.00018899,2,"2024-03-17T16:30:36.396",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351304,1710693036405,-500.0,0.00018899,2,"2024-03-17T16:30:36.405",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351305,1710693036415,-500.0,0.00018899,2,"2024-03-17T16:30:36.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351306,1710693036424,-500.0,0.00018899,2,"2024-03-17T16:30:36.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351307,1710693036434,-500.0,0.00018899,2,"2024-03-17T16:30:36.434",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351308,1710693036443,-500.0,0.00018899,2,"2024-03-17T16:30:36.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351309,1710693036452,-500.0,0.00018899,2,"2024-03-17T16:30:36.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351310,1710693036461,-500.0,0.00018899,2,"2024-03-17T16:30:36.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351311,1710693036471,-500.0,0.00018899,2,"2024-03-17T16:30:36.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351312,1710693036481,-500.0,0.00018899,2,"2024-03-17T16:30:36.481",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351313,1710693036491,-529.8194586,0.00018899,2,"2024-03-17T16:30:36.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351314,1710693036501,-500.0,0.00018899,2,"2024-03-17T16:30:36.501",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351315,1710693036511,-500.0,0.00018899,2,"2024-03-17T16:30:36.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351316,1710693036520,-500.0,0.00018899,2,"2024-03-17T16:30:36.520",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351317,1710693036529,-500.0,0.00018899,2,"2024-03-17T16:30:36.529",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351318,1710693036538,-500.0,0.00018899,2,"2024-03-17T16:30:36.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351319,1710693036547,-503.28381879,0.00018899,2,"2024-03-17T16:30:36.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351320,1710693036556,-500.0,0.00018899,2,"2024-03-17T16:30:36.556",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351321,1710693036566,-500.0,0.00018899,2,"2024-03-17T16:30:36.566",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351322,1710693036575,-500.0,0.00018899,2,"2024-03-17T16:30:36.575",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351323,1710693036584,-500.0,0.00018899,2,"2024-03-17T16:30:36.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351324,1710693036593,-500.0,0.00018899,2,"2024-03-17T16:30:36.593",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351325,1710693036603,-500.0,0.00018899,2,"2024-03-17T16:30:36.603",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351326,1710693036612,-500.0,0.00018899,2,"2024-03-17T16:30:36.612",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351327,1710693036621,-500.0,0.00018899,2,"2024-03-17T16:30:36.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351328,1710693036630,-500.0,0.00018899,2,"2024-03-17T16:30:36.630",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351329,1710693036639,-500.0,0.00018899,2,"2024-03-17T16:30:36.639",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351330,1710693036649,-500.0,0.00018899,2,"2024-03-17T16:30:36.649",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351331,1710693036658,-506.60535718,0.00018899,2,"2024-03-17T16:30:36.658",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351332,1710693036668,-500.0,0.00018899,2,"2024-03-17T16:30:36.668",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351333,1710693036677,-202.12,0.00018899,2,"2024-03-17T16:30:36.677",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351334,1710693036686,-500.0,0.00018899,2,"2024-03-17T16:30:36.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351335,1710693036696,-545.29858845,0.00018899,2,"2024-03-17T16:30:36.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351336,1710693036706,-202.10702764,0.00018899,2,"2024-03-17T16:30:36.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351337,1710693036717,-500.0,0.00018899,2,"2024-03-17T16:30:36.717",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351338,1710693036727,-279.66,0.00018899,2,"2024-03-17T16:30:36.727",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351339,1710693036736,-500.0,0.00018899,2,"2024-03-17T16:30:36.736",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351340,1710693036745,-500.0,0.00018899,2,"2024-03-17T16:30:36.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351341,1710693036754,-500.0,0.00018899,2,"2024-03-17T16:30:36.754",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351342,1710693036763,-500.0,0.00018899,2,"2024-03-17T16:30:36.763",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351343,1710693036771,-500.0,0.00018899,2,"2024-03-17T16:30:36.771",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351344,1710693036781,-500.0,0.00018899,2,"2024-03-17T16:30:36.781",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351345,1710693036790,-267.4686889,0.00018899,2,"2024-03-17T16:30:36.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351346,1710693036800,-500.0,0.00018899,2,"2024-03-17T16:30:36.800",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351347,1710693036810,-500.0,0.00018899,2,"2024-03-17T16:30:36.810",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351348,1710693036821,-500.0,0.00018899,2,"2024-03-17T16:30:36.821",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351349,1710693036831,-500.0,0.00018899,2,"2024-03-17T16:30:36.831",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351350,1710693036842,-500.0,0.00018899,2,"2024-03-17T16:30:36.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351351,1710693036852,-500.0,0.00018899,2,"2024-03-17T16:30:36.852",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351352,1710693036861,-500.0,0.00018899,2,"2024-03-17T16:30:36.861",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351353,1710693036872,-500.0,0.00018899,2,"2024-03-17T16:30:36.872",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351354,1710693036881,-500.0,0.00018899,2,"2024-03-17T16:30:36.881",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351355,1710693036891,-500.0,0.00018899,2,"2024-03-17T16:30:36.891",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351356,1710693036900,-500.0,0.00018899,2,"2024-03-17T16:30:36.900",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351357,1710693036910,-500.0,0.00018899,2,"2024-03-17T16:30:36.910",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351358,1710693036919,-500.0,0.00018899,2,"2024-03-17T16:30:36.919",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351359,1710693036929,-500.0,0.00018899,2,"2024-03-17T16:30:36.929",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351360,1710693036939,-500.0,0.00018899,2,"2024-03-17T16:30:36.939",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351361,1710693036949,-500.0,0.00018899,2,"2024-03-17T16:30:36.949",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351362,1710693036960,-467.8107237,0.00018899,2,"2024-03-17T16:30:36.960",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351363,1710693036971,-500.0,0.00018899,2,"2024-03-17T16:30:36.971",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351364,1710693036980,-500.0,0.00018899,2,"2024-03-17T16:30:36.980",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351365,1710693036990,-500.0,0.00018899,2,"2024-03-17T16:30:36.990",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351366,1710693036999,-500.0,0.00018899,2,"2024-03-17T16:30:36.999",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351367,1710693037010,-500.0,0.00018899,2,"2024-03-17T16:30:37.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351368,1710693037019,-500.0,0.00018899,2,"2024-03-17T16:30:37.019",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351369,1710693037029,-500.0,0.00018899,2,"2024-03-17T16:30:37.029",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351370,1710693037038,-500.0,0.00018899,2,"2024-03-17T16:30:37.038",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351371,1710693037047,-500.0,0.00018899,2,"2024-03-17T16:30:37.047",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351372,1710693037056,-500.0,0.00018899,2,"2024-03-17T16:30:37.056",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351373,1710693037066,-500.0,0.00018899,2,"2024-03-17T16:30:37.066",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351374,1710693037075,-500.0,0.00018899,2,"2024-03-17T16:30:37.075",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351375,1710693037237,-336.97,0.00018899,2,"2024-03-17T16:30:37.237",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351376,1710693037246,-500.0,0.00018899,2,"2024-03-17T16:30:37.246",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351377,1710693037256,-199.44816799,0.00018899,2,"2024-03-17T16:30:37.256",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351378,1710693037266,-500.0,0.00018899,2,"2024-03-17T16:30:37.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351379,1710693037275,-500.0,0.00018899,2,"2024-03-17T16:30:37.275",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351380,1710693037285,-553.84953226,0.00018899,2,"2024-03-17T16:30:37.285",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351381,1710693037295,-382.03918475,0.00018899,2,"2024-03-17T16:30:37.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351382,1710693037307,-500.0,0.00018899,2,"2024-03-17T16:30:37.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351383,1710693037316,-500.0,0.00018899,2,"2024-03-17T16:30:37.316",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351384,1710693037325,-500.0,0.00018899,2,"2024-03-17T16:30:37.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351385,1710693037334,-500.0,0.00018899,2,"2024-03-17T16:30:37.334",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351386,1710693037344,-500.0,0.00018899,2,"2024-03-17T16:30:37.344",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351387,1710693037353,-500.0,0.00018899,2,"2024-03-17T16:30:37.353",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351388,1710693037362,-500.0,0.00018899,2,"2024-03-17T16:30:37.362",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351389,1710693037371,-500.0,0.00018899,2,"2024-03-17T16:30:37.371",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351390,1710693037382,-554.03764096,0.00018899,2,"2024-03-17T16:30:37.382",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351391,1710693037391,-548.98,0.00018899,2,"2024-03-17T16:30:37.391",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351392,1710693037400,-548.98,0.00018899,2,"2024-03-17T16:30:37.400",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351393,1710693037410,-548.98,0.00018899,2,"2024-03-17T16:30:37.410",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351394,1710693037419,-548.98,0.00018899,2,"2024-03-17T16:30:37.419",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351395,1710693037428,-548.98,0.00018899,2,"2024-03-17T16:30:37.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351396,1710693037438,-548.98,0.00018899,2,"2024-03-17T16:30:37.438",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351397,1710693037447,-548.98,0.00018899,2,"2024-03-17T16:30:37.447",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351398,1710693037457,-548.98,0.00018899,2,"2024-03-17T16:30:37.457",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351399,1710693037467,-548.98,0.00018899,2,"2024-03-17T16:30:37.467",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351400,1710693037477,-548.98,0.00018899,2,"2024-03-17T16:30:37.477",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351401,1710693037486,-500.0,0.00018899,2,"2024-03-17T16:30:37.486",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351402,1710693037496,-500.0,0.00018899,2,"2024-03-17T16:30:37.496",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351403,1710693037506,-500.0,0.00018899,2,"2024-03-17T16:30:37.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351404,1710693037516,-500.0,0.00018899,2,"2024-03-17T16:30:37.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351405,1710693037526,-500.0,0.00018899,2,"2024-03-17T16:30:37.526",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351406,1710693037536,-500.0,0.00018899,2,"2024-03-17T16:30:37.536",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351407,1710693037546,-500.0,0.00018899,2,"2024-03-17T16:30:37.546",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351408,1710693037555,-500.0,0.00018899,2,"2024-03-17T16:30:37.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351409,1710693037564,-500.0,0.00018899,2,"2024-03-17T16:30:37.564",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351410,1710693037575,-691.44,0.00018899,2,"2024-03-17T16:30:37.575",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351411,1710693037585,-691.44,0.00018899,2,"2024-03-17T16:30:37.585",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351412,1710693037595,-500.0,0.00018899,2,"2024-03-17T16:30:37.595",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351413,1710693037605,-691.44,0.00018899,2,"2024-03-17T16:30:37.605",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351414,1710693037614,-500.0,0.00018899,2,"2024-03-17T16:30:37.614",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351415,1710693037624,-691.44,0.00018899,2,"2024-03-17T16:30:37.624",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351416,1710693037634,-500.0,0.00018899,2,"2024-03-17T16:30:37.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351417,1710693037645,-500.0,0.00018899,2,"2024-03-17T16:30:37.645",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351418,1710693037655,-691.44,0.00018899,2,"2024-03-17T16:30:37.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351419,1710693037665,-500.0,0.00018899,2,"2024-03-17T16:30:37.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351420,1710693037675,-500.0,0.00018899,2,"2024-03-17T16:30:37.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351421,1710693037686,-691.44,0.00018899,2,"2024-03-17T16:30:37.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351422,1710693037695,-500.0,0.00018899,2,"2024-03-17T16:30:37.695",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351423,1710693037705,-192.30602697,0.00018899,2,"2024-03-17T16:30:37.705",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351424,1710693037716,-691.44,0.00018899,2,"2024-03-17T16:30:37.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351425,1710693037726,-500.0,0.00018899,2,"2024-03-17T16:30:37.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351426,1710693037736,-691.44,0.00018899,2,"2024-03-17T16:30:37.736",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351427,1710693037746,-500.0,0.00018899,2,"2024-03-17T16:30:37.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351428,1710693037756,-500.0,0.00018899,2,"2024-03-17T16:30:37.756",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351429,1710693037765,-691.44,0.00018899,2,"2024-03-17T16:30:37.765",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351430,1710693037774,-500.0,0.00018899,2,"2024-03-17T16:30:37.774",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351431,1710693037784,-691.44,0.00018899,2,"2024-03-17T16:30:37.784",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351432,1710693037794,-500.0,0.00018899,2,"2024-03-17T16:30:37.794",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351433,1710693037804,-500.0,0.00018899,2,"2024-03-17T16:30:37.804",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351434,1710693037814,-500.0,0.00018899,2,"2024-03-17T16:30:37.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351435,1710693037824,-500.0,0.00018899,2,"2024-03-17T16:30:37.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351436,1710693037834,-500.0,0.00018899,2,"2024-03-17T16:30:37.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351437,1710693037844,-500.0,0.00018899,2,"2024-03-17T16:30:37.844",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351438,1710693037853,-500.0,0.00018899,2,"2024-03-17T16:30:37.853",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351439,1710693037863,-500.0,0.00018899,2,"2024-03-17T16:30:37.863",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351440,1710693037873,-504.28103199,0.00018899,2,"2024-03-17T16:30:37.873",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351441,1710693037882,-500.0,0.00018899,2,"2024-03-17T16:30:37.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351442,1710693037892,-500.0,0.00018899,2,"2024-03-17T16:30:37.892",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351443,1710693037901,-500.0,0.00018899,2,"2024-03-17T16:30:37.901",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351444,1710693037910,-500.0,0.00018899,2,"2024-03-17T16:30:37.910",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351445,1710693037920,-500.0,0.00018899,2,"2024-03-17T16:30:37.920",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351446,1710693037929,-500.0,0.00018899,2,"2024-03-17T16:30:37.929",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351447,1710693037939,-500.0,0.00018899,2,"2024-03-17T16:30:37.939",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351448,1710693037947,-500.0,0.00018899,2,"2024-03-17T16:30:37.947",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351449,1710693037957,-500.0,0.00018899,2,"2024-03-17T16:30:37.957",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351450,1710693037967,-500.0,0.00018899,2,"2024-03-17T16:30:37.967",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351451,1710693037976,-500.0,0.00018899,2,"2024-03-17T16:30:37.976",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351452,1710693037986,-500.0,0.00018899,2,"2024-03-17T16:30:37.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351453,1710693037995,-500.0,0.00018899,2,"2024-03-17T16:30:37.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351454,1710693038005,-500.0,0.00018899,2,"2024-03-17T16:30:38.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351455,1710693038015,-500.0,0.00018899,2,"2024-03-17T16:30:38.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351456,1710693038024,-230.55,0.00018899,2,"2024-03-17T16:30:38.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351457,1710693038034,-500.0,0.00018899,2,"2024-03-17T16:30:38.034",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351458,1710693038044,-216.94259236,0.00018899,2,"2024-03-17T16:30:38.044",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351459,1710693038053,-1281.51,0.00018899,2,"2024-03-17T16:30:38.053",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351460,1710693038062,-500.0,0.00018899,2,"2024-03-17T16:30:38.062",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351461,1710693038071,-1281.51,0.00018899,2,"2024-03-17T16:30:38.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351462,1710693038081,-500.0,0.00018899,2,"2024-03-17T16:30:38.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351463,1710693038090,-1281.51,0.00018899,2,"2024-03-17T16:30:38.090",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351464,1710693038099,-500.0,0.00018899,2,"2024-03-17T16:30:38.099",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351465,1710693038108,-1281.51,0.00018899,2,"2024-03-17T16:30:38.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351467,1710693038117,-1281.51,0.00018899,2,"2024-03-17T16:30:38.117",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351469,1710693038127,-500.0,0.00018899,2,"2024-03-17T16:30:38.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351471,1710693038136,-1281.51,0.00018899,2,"2024-03-17T16:30:38.136",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351473,1710693038145,-500.0,0.00018899,2,"2024-03-17T16:30:38.145",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351475,1710693038155,-1281.51,0.00018899,2,"2024-03-17T16:30:38.155",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351477,1710693038165,-500.0,0.00018899,2,"2024-03-17T16:30:38.165",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351479,1710693038174,-1281.51,0.00018899,2,"2024-03-17T16:30:38.174",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351481,1710693038184,-500.0,0.00018899,2,"2024-03-17T16:30:38.184",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351483,1710693038193,-500.0,0.00018899,2,"2024-03-17T16:30:38.193",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351485,1710693038203,-500.0,0.00018899,2,"2024-03-17T16:30:38.203",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351487,1710693038212,-500.0,0.00018899,2,"2024-03-17T16:30:38.212",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351489,1710693038223,-1281.51,0.00018899,2,"2024-03-17T16:30:38.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351491,1710693038233,-500.0,0.00018899,2,"2024-03-17T16:30:38.233",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351493,1710693038242,-500.0,0.00018899,2,"2024-03-17T16:30:38.242",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351495,1710693038252,-1281.51,0.00018899,2,"2024-03-17T16:30:38.252",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351498,1710693038262,-500.0,0.00018899,2,"2024-03-17T16:30:38.262",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351500,1710693038271,-500.0,0.00018899,2,"2024-03-17T16:30:38.271",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351502,1710693038281,-500.0,0.00018899,2,"2024-03-17T16:30:38.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351504,1710693038291,-500.0,0.00018899,2,"2024-03-17T16:30:38.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351506,1710693038301,-500.0,0.00018899,2,"2024-03-17T16:30:38.301",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351509,1710693038313,-500.0,0.00018899,2,"2024-03-17T16:30:38.313",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351514,1710693038323,-500.0,0.00018899,2,"2024-03-17T16:30:38.323",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351518,1710693038332,-500.0,0.00018899,2,"2024-03-17T16:30:38.332",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351521,1710693038342,-500.0,0.00018899,2,"2024-03-17T16:30:38.342",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351525,1710693038352,-500.0,0.00018899,2,"2024-03-17T16:30:38.352",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351528,1710693038361,-500.0,0.00018899,2,"2024-03-17T16:30:38.361",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351531,1710693038370,-500.0,0.00018899,2,"2024-03-17T16:30:38.370",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351534,1710693038380,-500.0,0.00018899,2,"2024-03-17T16:30:38.380",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351536,1710693038389,-500.0,0.00018899,2,"2024-03-17T16:30:38.389",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351538,1710693038400,-500.0,0.00018899,2,"2024-03-17T16:30:38.400",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351540,1710693038410,-558.02,0.00018899,2,"2024-03-17T16:30:38.410",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351542,1710693038420,-500.0,0.00018899,2,"2024-03-17T16:30:38.420",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351545,1710693038429,-500.0,0.00018899,2,"2024-03-17T16:30:38.429",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351547,1710693038439,-500.0,0.00018899,2,"2024-03-17T16:30:38.439",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351549,1710693038449,-500.0,0.00018899,2,"2024-03-17T16:30:38.449",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351551,1710693038458,-500.0,0.00018899,2,"2024-03-17T16:30:38.458",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351553,1710693038469,-500.0,0.00018899,2,"2024-03-17T16:30:38.469",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351555,1710693038478,-500.0,0.00018899,2,"2024-03-17T16:30:38.478",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351557,1710693038487,-411.05951783,0.00018899,2,"2024-03-17T16:30:38.487",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351559,1710693038497,-500.0,0.00018899,2,"2024-03-17T16:30:38.497",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351561,1710693038506,-500.0,0.00018899,2,"2024-03-17T16:30:38.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351563,1710693038515,-500.0,0.00018899,2,"2024-03-17T16:30:38.515",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351565,1710693038525,-500.0,0.00018899,2,"2024-03-17T16:30:38.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351567,1710693038534,-500.0,0.00018899,2,"2024-03-17T16:30:38.534",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351568,1710693038543,-500.0,0.00018899,2,"2024-03-17T16:30:38.543",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351570,1710693038552,-500.0,0.00018899,2,"2024-03-17T16:30:38.552",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351572,1710693038562,-500.0,0.00018899,2,"2024-03-17T16:30:38.562",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351574,1710693038571,-500.0,0.00018899,2,"2024-03-17T16:30:38.571",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351576,1710693038580,-500.0,0.00018899,2,"2024-03-17T16:30:38.580",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351577,1710693038589,-500.0,0.00018899,2,"2024-03-17T16:30:38.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351578,1710693038599,-500.0,0.00018899,2,"2024-03-17T16:30:38.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351579,1710693038610,-500.0,0.00018899,2,"2024-03-17T16:30:38.610",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351580,1710693038619,-500.0,0.00018899,2,"2024-03-17T16:30:38.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351581,1710693038629,-500.0,0.00018899,2,"2024-03-17T16:30:38.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351582,1710693038638,-504.46267215,0.00018899,2,"2024-03-17T16:30:38.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351583,1710693038647,-500.0,0.00018899,2,"2024-03-17T16:30:38.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351584,1710693038656,-500.0,0.00018899,2,"2024-03-17T16:30:38.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351585,1710693038665,-500.0,0.00018899,2,"2024-03-17T16:30:38.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351586,1710693038674,-500.0,0.00018899,2,"2024-03-17T16:30:38.674",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351587,1710693038684,-500.0,0.00018899,2,"2024-03-17T16:30:38.684",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351588,1710693038693,-500.0,0.00018899,2,"2024-03-17T16:30:38.693",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351589,1710693038702,-528.75538216,0.00018899,2,"2024-03-17T16:30:38.702",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351590,1710693038711,-500.0,0.00018899,2,"2024-03-17T16:30:38.711",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351591,1710693038721,-500.0,0.00018899,2,"2024-03-17T16:30:38.721",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351592,1710693038730,-500.0,0.00018899,2,"2024-03-17T16:30:38.730",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351593,1710693038740,-500.0,0.00018899,2,"2024-03-17T16:30:38.740",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351594,1710693038749,-500.0,0.00018899,2,"2024-03-17T16:30:38.749",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351595,1710693038758,-500.0,0.00018899,2,"2024-03-17T16:30:38.758",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351596,1710693038768,-500.0,0.00018899,2,"2024-03-17T16:30:38.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351597,1710693038777,-500.0,0.00018899,2,"2024-03-17T16:30:38.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351598,1710693038787,-500.0,0.00018899,2,"2024-03-17T16:30:38.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351599,1710693038796,-500.0,0.00018899,2,"2024-03-17T16:30:38.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351601,1710693038805,-500.0,0.00018899,2,"2024-03-17T16:30:38.805",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351604,1710693038814,-333.5453784,0.00018899,2,"2024-03-17T16:30:38.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351607,1710693038823,-500.0,0.00018899,2,"2024-03-17T16:30:38.823",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351609,1710693038833,-500.0,0.00018899,2,"2024-03-17T16:30:38.833",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351611,1710693038842,-293.86,0.00018899,2,"2024-03-17T16:30:38.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351613,1710693038851,-501.2303561,0.00018899,2,"2024-03-17T16:30:38.851",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351615,1710693038860,-500.0,0.00018899,2,"2024-03-17T16:30:38.860",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351617,1710693038870,-500.0,0.00018899,2,"2024-03-17T16:30:38.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351619,1710693038878,-646.66329088,0.00018899,2,"2024-03-17T16:30:38.878",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351621,1710693038887,-1073.47,0.00018899,2,"2024-03-17T16:30:38.887",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351623,1710693038896,-1073.47,0.00018899,2,"2024-03-17T16:30:38.896",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351625,1710693038905,-1073.47,0.00018899,2,"2024-03-17T16:30:38.905",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351627,1710693038914,-1073.47,0.00018899,2,"2024-03-17T16:30:38.914",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351629,1710693038923,-512.57,0.00018899,2,"2024-03-17T16:30:38.923",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351631,1710693038932,-1073.47,0.00018899,2,"2024-03-17T16:30:38.932",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351633,1710693038941,-512.57,0.00018899,2,"2024-03-17T16:30:38.941",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351635,1710693038951,-500.0,0.00018899,2,"2024-03-17T16:30:38.951",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351637,1710693038959,-1073.47,0.00018899,2,"2024-03-17T16:30:38.959",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351639,1710693038970,-512.57,0.00018899,2,"2024-03-17T16:30:38.970",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351641,1710693038980,-500.0,0.00018899,2,"2024-03-17T16:30:38.980",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351643,1710693038989,-1073.47,0.00018899,2,"2024-03-17T16:30:38.989",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351645,1710693038998,-512.57,0.00018899,2,"2024-03-17T16:30:38.998",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351647,1710693039007,-500.0,0.00018899,2,"2024-03-17T16:30:39.007",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351649,1710693039016,-1073.47,0.00018899,2,"2024-03-17T16:30:39.016",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351651,1710693039025,-512.57,0.00018899,2,"2024-03-17T16:30:39.025",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351653,1710693039035,-500.0,0.00018899,2,"2024-03-17T16:30:39.035",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351655,1710693039044,-180.655098,0.00018899,2,"2024-03-17T16:30:39.044",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351657,1710693039054,-512.57,0.00018899,2,"2024-03-17T16:30:39.054",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351659,1710693039063,-1073.47,0.00018899,2,"2024-03-17T16:30:39.063",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351661,1710693039072,-500.0,0.00018899,2,"2024-03-17T16:30:39.072",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351663,1710693039082,-512.57,0.00018899,2,"2024-03-17T16:30:39.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351665,1710693039091,-500.0,0.00018899,2,"2024-03-17T16:30:39.091",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351667,1710693039100,-512.57,0.00018899,2,"2024-03-17T16:30:39.100",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351669,1710693039109,-512.57,0.00018899,2,"2024-03-17T16:30:39.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351671,1710693039119,-512.57,0.00018899,2,"2024-03-17T16:30:39.119",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351673,1710693039129,-500.0,0.00018899,2,"2024-03-17T16:30:39.129",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351675,1710693039138,-500.0,0.00018899,2,"2024-03-17T16:30:39.138",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351677,1710693039147,-500.0,0.00018899,2,"2024-03-17T16:30:39.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351679,1710693039156,-500.0,0.00018899,2,"2024-03-17T16:30:39.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351681,1710693039166,-618.42,0.00018899,2,"2024-03-17T16:30:39.166",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351683,1710693039175,-500.0,0.00018899,2,"2024-03-17T16:30:39.175",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351685,1710693039184,-618.42,0.00018899,2,"2024-03-17T16:30:39.184",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351687,1710693039194,-500.0,0.00018899,2,"2024-03-17T16:30:39.194",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351689,1710693039203,-618.42,0.00018899,2,"2024-03-17T16:30:39.203",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351691,1710693039213,-618.42,0.00018899,2,"2024-03-17T16:30:39.213",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351693,1710693039225,-624.64432545,0.00018899,2,"2024-03-17T16:30:39.225",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351695,1710693039234,-618.42,0.00018899,2,"2024-03-17T16:30:39.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351698,1710693039244,-618.42,0.00018899,2,"2024-03-17T16:30:39.244",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351700,1710693039253,-618.42,0.00018899,2,"2024-03-17T16:30:39.253",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351702,1710693039262,-286902.08019384,0.000189,2,"2024-03-17T16:30:39.262",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351706,1710693039304,-618.42,0.00018899,2,"2024-03-17T16:30:39.304",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351708,1710693039313,-15248.72,0.000189,2,"2024-03-17T16:30:39.313",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351711,1710693039325,-20030.0,0.000189,2,"2024-03-17T16:30:39.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351713,1710693039338,-925.28636324,0.000189,2,"2024-03-17T16:30:39.338",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351715,1710693039349,-339.805,0.000189,2,"2024-03-17T16:30:39.349",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351718,1710693039363,-3890.98476526,0.000189,2,"2024-03-17T16:30:39.363",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351720,1710693039374,-2643.89930625,0.000189,2,"2024-03-17T16:30:39.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351722,1710693039385,-3336.10069375,0.000189,2,"2024-03-17T16:30:39.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351724,1710693039398,-2286.60325398,0.000189,2,"2024-03-17T16:30:39.398",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351727,1710693039409,-1527.03,0.000189,2,"2024-03-17T16:30:39.409",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351731,1710693039442,-618.42,0.00018899,2,"2024-03-17T16:30:39.442",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351733,1710693039451,-2587.39021887,0.000189,2,"2024-03-17T16:30:39.451",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351735,1710693039462,-44258.71371566,0.000189,2,"2024-03-17T16:30:39.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351784,1710693039912,-400.77064417,0.00018889,2,"2024-03-17T16:30:39.912",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351786,1710693039921,-618.42,0.00018899,2,"2024-03-17T16:30:39.921",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351788,1710693039931,-715.98,0.00018899,2,"2024-03-17T16:30:39.931",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351790,1710693039940,-715.98,0.00018899,2,"2024-03-17T16:30:39.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351791,1710693039950,-715.98,0.00018899,2,"2024-03-17T16:30:39.950",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351793,1710693039960,-715.98,0.00018899,2,"2024-03-17T16:30:39.960",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351795,1710693039972,-715.98,0.00018899,2,"2024-03-17T16:30:39.972",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351797,1710693039983,-715.98,0.00018899,2,"2024-03-17T16:30:39.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351799,1710693039993,-715.98,0.00018899,2,"2024-03-17T16:30:39.993",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351801,1710693040003,-715.98,0.00018899,2,"2024-03-17T16:30:40.003",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351803,1710693040013,-715.98,0.00018899,2,"2024-03-17T16:30:40.013",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351805,1710693040023,-500.0,0.00018899,2,"2024-03-17T16:30:40.023",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351807,1710693040032,-500.0,0.00018899,2,"2024-03-17T16:30:40.032",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351809,1710693040042,-544.7039491,0.00018899,2,"2024-03-17T16:30:40.042",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351812,1710693040052,-14022.18674143,0.000189,2,"2024-03-17T16:30:40.052",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351814,1710693040070,-406.9519564,0.000189,2,"2024-03-17T16:30:40.070",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351817,1710693040081,-4015.69471,0.000189,2,"2024-03-17T16:30:40.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351819,1710693040092,-338.80437603,0.000189,2,"2024-03-17T16:30:40.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351838,1710693040202,-496.95281618,0.000189,2,"2024-03-17T16:30:40.202",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351882,1710693040452,-400.77064417,0.00018889,2,"2024-03-17T16:30:40.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351885,1710693040461,-959.85035583,0.000189,2,"2024-03-17T16:30:40.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351888,1710693040475,-289.60830006,0.000189,2,"2024-03-17T16:30:40.475",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351891,1710693040486,-355.32932186,0.000189,2,"2024-03-17T16:30:40.486",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351894,1710693040497,-250.5,0.000189,2,"2024-03-17T16:30:40.497",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351955,1710693042538,-500.0,0.00018899,2,"2024-03-17T16:30:42.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351956,1710693042547,-130.87000211,0.00018899,2,"2024-03-17T16:30:42.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351957,1710693042559,-369.12999789,0.00018899,2,"2024-03-17T16:30:42.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351958,1710693042568,-500.0,0.00018899,2,"2024-03-17T16:30:42.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351959,1710693042577,-500.0,0.00018899,2,"2024-03-17T16:30:42.577",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351960,1710693042586,-113.19405368,0.00018899,2,"2024-03-17T16:30:42.586",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351961,1710693042603,-386.80594632,0.00018899,2,"2024-03-17T16:30:42.603",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351962,1710693042613,-297.67092948,0.00018899,2,"2024-03-17T16:30:42.613",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351963,1710693042622,-500.0,0.00018899,2,"2024-03-17T16:30:42.622",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351964,1710693042630,-500.0,0.00018899,2,"2024-03-17T16:30:42.630",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351965,1710693042639,-500.0,0.00018899,2,"2024-03-17T16:30:42.639",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351966,1710693042648,-500.0,0.00018899,2,"2024-03-17T16:30:42.648",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351967,1710693042658,-500.0,0.00018899,2,"2024-03-17T16:30:42.658",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351968,1710693042667,-500.0,0.00018899,2,"2024-03-17T16:30:42.667",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351969,1710693042675,-500.0,0.00018899,2,"2024-03-17T16:30:42.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351970,1710693042684,-536.1504019,0.000189,2,"2024-03-17T16:30:42.684",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351971,1710693042706,-358.90184306,0.00018899,2,"2024-03-17T16:30:42.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351972,1710693042715,-540739.16721719,0.000189,2,"2024-03-17T16:30:42.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351973,1710693042729,-339.515,0.000189,2,"2024-03-17T16:30:42.729",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319351974,1710693042789,-290.77689149,0.000189,2,"2024-03-17T16:30:42.789",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352043,1710693043379,-500.0,0.00018899,2,"2024-03-17T16:30:43.379",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352046,1710693043389,-183.22,0.00018899,2,"2024-03-17T16:30:43.389",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352049,1710693043398,-2070.97999914,0.000189,2,"2024-03-17T16:30:43.398",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352053,1710693043409,-10165.46133045,0.000189,2,"2024-03-17T16:30:43.409",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352079,1710693043623,-47457.07284987,0.000189,2,"2024-03-17T16:30:43.623",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352087,1710693043686,-620.0,0.000189,2,"2024-03-17T16:30:43.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352369,1710693046423,-400.77064417,0.00018889,2,"2024-03-17T16:30:46.423",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352372,1710693046433,-47023.40885552,0.000189,2,"2024-03-17T16:30:46.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352392,1710693046560,-13527.46622335,0.000189,2,"2024-03-17T16:30:46.560",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352394,1710693046572,-17608.51619059,0.000189,2,"2024-03-17T16:30:46.572",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352397,1710693046584,-17974.36808004,0.000189,2,"2024-03-17T16:30:46.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352399,1710693046596,-3401.0,0.000189,2,"2024-03-17T16:30:46.596",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352413,1710693046717,-306.54026731,0.000189,2,"2024-03-17T16:30:46.717",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319352415,1710693046735,-12983.39529406,0.000189,2,"2024-03-17T16:30:46.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354337,1710693109657,476.11,0.00016086,2,"2024-03-17T16:31:49.657",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354338,1710693775531,-746.33665963,0.00016255,2,"2024-03-17T16:42:55.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354339,1710693775553,-254.66334037,0.00016256,2,"2024-03-17T16:42:55.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354340,1710693779639,-362.83454061,0.00016256,2,"2024-03-17T16:42:59.639",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354341,1710693779665,-1637.16545939,0.00016256,2,"2024-03-17T16:42:59.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354342,1710693780208,-2000.0,0.00016256,2,"2024-03-17T16:43:00.208",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354343,1710693780741,-700.54044421,0.00016256,2,"2024-03-17T16:43:00.741",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354344,1710693780763,-1299.45955579,0.00016256,2,"2024-03-17T16:43:00.763",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354345,1710693781250,-2000.0,0.00016256,2,"2024-03-17T16:43:01.250",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354346,1710693829945,491.11,0.00015073,2,"2024-03-17T16:43:49.945",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354347,1710693869448,234.42,0.00016101,2,"2024-03-17T16:44:29.448",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354348,1710693899397,351.63,0.00016101,2,"2024-03-17T16:44:59.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354349,1710693931433,1744.61855712,0.00016101,2,"2024-03-17T16:45:31.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354365,1710694231506,-617.49788098,0.00016146,2,"2024-03-17T16:50:31.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354366,1710694231516,-500.0,0.00016147,2,"2024-03-17T16:50:31.516",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354367,1710694231525,-5935.89131526,0.00016147,2,"2024-03-17T16:50:31.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354368,1710694231535,-4375.64935146,0.00016148,2,"2024-03-17T16:50:31.535",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354369,1710694231544,-3614.75491967,0.00016149,2,"2024-03-17T16:50:31.544",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354370,1710694231553,-15805.58048705,0.00016159,2,"2024-03-17T16:50:31.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354371,1710694231563,-2716.78305905,0.00016265,2,"2024-03-17T16:50:31.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354372,1710694231573,-150.97000122,0.00016501,2,"2024-03-17T16:50:31.573",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354373,1710694231582,-150.97000122,0.00016634,2,"2024-03-17T16:50:31.582",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354374,1710694231592,-150.97000122,0.0001677,2,"2024-03-17T16:50:31.592",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354375,1710694231601,-155.71899126,0.00016799,2,"2024-03-17T16:50:31.601",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354376,1710694231610,-369.07,0.00016799,2,"2024-03-17T16:50:31.610",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354377,1710694231619,-499.99,0.00016799,2,"2024-03-17T16:50:31.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354378,1710694231628,-22876.47,0.00016879,2,"2024-03-17T16:50:31.628",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354379,1710694231637,-150.0,0.00016904,2,"2024-03-17T16:50:31.637",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354380,1710694231647,-200.9066,0.00016908,2,"2024-03-17T16:50:31.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354381,1710694231656,-1025.51,0.0001692,2,"2024-03-17T16:50:31.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354382,1710694231665,-225.34,0.00016929,2,"2024-03-17T16:50:31.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354383,1710694231679,-250.0,0.00016934,2,"2024-03-17T16:50:31.679",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354384,1710694231689,-1000.0,0.00016963,2,"2024-03-17T16:50:31.689",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354385,1710694231702,-177.96,0.00017005,2,"2024-03-17T16:50:31.702",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354386,1710694231711,-167.53763957,0.00017008,2,"2024-03-17T16:50:31.711",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354387,1710694231721,-250.0,0.00017072,2,"2024-03-17T16:50:31.721",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354388,1710694231730,-1379.1,0.00017073,2,"2024-03-17T16:50:31.730",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354389,1710694231739,-168.23,0.0001712,2,"2024-03-17T16:50:31.739",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354390,1710694231748,-173.5,0.00017122,2,"2024-03-17T16:50:31.748",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354391,1710694231759,-161.13,0.00017147,2,"2024-03-17T16:50:31.759",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354392,1710694231768,-986.48799922,0.00017169,2,"2024-03-17T16:50:31.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354393,1710694231778,-261.11,0.00017177,2,"2024-03-17T16:50:31.778",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354394,1710694231786,-161.13,0.00017247,2,"2024-03-17T16:50:31.786",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354395,1710694231795,-491.11,0.00017336,2,"2024-03-17T16:50:31.795",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354396,1710694231804,-161.13,0.00017347,2,"2024-03-17T16:50:31.804",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354397,1710694231814,-161.13,0.00017447,2,"2024-03-17T16:50:31.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354398,1710694231823,-176.71560314,0.00017476,2,"2024-03-17T16:50:31.823",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354399,1710694231832,-161.13,0.00017547,2,"2024-03-17T16:50:31.832",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354400,1710694231841,-161.13,0.00017647,2,"2024-03-17T16:50:31.841",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354401,1710694231850,-153.81,0.00017721,2,"2024-03-17T16:50:31.850",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354402,1710694231859,-161.13,0.00017747,2,"2024-03-17T16:50:31.859",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354403,1710694231869,-167.0,0.00017808,2,"2024-03-17T16:50:31.869",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354404,1710694231878,-157.0,0.00017808,2,"2024-03-17T16:50:31.878",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354405,1710694231888,-162.0,0.00017808,2,"2024-03-17T16:50:31.888",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354406,1710694231898,-161.13,0.00017847,2,"2024-03-17T16:50:31.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354407,1710694231907,-162.0,0.00017863,2,"2024-03-17T16:50:31.907",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354408,1710694231916,-153.81,0.00017876,2,"2024-03-17T16:50:31.916",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354409,1710694231927,-178.27,0.000179,2,"2024-03-17T16:50:31.927",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354410,1710694231936,-162.0,0.00017918,2,"2024-03-17T16:50:31.936",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354411,1710694231945,-161.13,0.00017947,2,"2024-03-17T16:50:31.945",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354412,1710694231954,-162.0,0.00017973,2,"2024-03-17T16:50:31.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354413,1710694231963,-390.19283314,0.00018,2,"2024-03-17T16:50:31.963",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354414,1710694231973,-162.0,0.00018027,2,"2024-03-17T16:50:31.973",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354415,1710694231982,-153.81,0.00018031,2,"2024-03-17T16:50:31.982",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354416,1710694231991,-161.13,0.00018047,2,"2024-03-17T16:50:31.991",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354417,1710694232000,-162.0,0.00018082,2,"2024-03-17T16:50:32.000",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354418,1710694232010,-162.0,0.00018137,2,"2024-03-17T16:50:32.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354419,1710694232020,-161.13,0.00018147,2,"2024-03-17T16:50:32.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354420,1710694232029,-150.97000122,0.00018152,2,"2024-03-17T16:50:32.029",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354421,1710694232039,-153.81,0.00018186,2,"2024-03-17T16:50:32.039",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354422,1710694232048,-162.0,0.00018192,2,"2024-03-17T16:50:32.048",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354423,1710694232057,-155.71899126,0.0001823,2,"2024-03-17T16:50:32.057",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354424,1710694232067,-162.0,0.00018247,2,"2024-03-17T16:50:32.067",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354425,1710694232076,-161.13,0.00018247,2,"2024-03-17T16:50:32.076",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354426,1710694232084,-171.0,0.00018301,2,"2024-03-17T16:50:32.084",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354427,1710694232094,-150.21260499,0.00018333,2,"2024-03-17T16:50:32.094",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354428,1710694232104,-153.81,0.00018341,2,"2024-03-17T16:50:32.104",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354429,1710694232114,-161.13,0.00018347,2,"2024-03-17T16:50:32.114",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354430,1710694232123,-150.0,0.0001836,2,"2024-03-17T16:50:32.123",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354431,1710694232133,-291.5801645,0.00018448,2,"2024-03-17T16:50:32.133",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354432,1710694232144,-153.81,0.00018496,2,"2024-03-17T16:50:32.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354433,1710694232155,-155.31859342,0.0001852,2,"2024-03-17T16:50:32.155",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354434,1710694232165,-150.97000122,0.00018584,2,"2024-03-17T16:50:32.165",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354435,1710694232179,-150.0,0.00018585,2,"2024-03-17T16:50:32.179",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354436,1710694232190,-2465.3125,0.000186,2,"2024-03-17T16:50:32.190",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354437,1710694232201,-209.755584,0.0001863,2,"2024-03-17T16:50:32.201",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354438,1710694232212,-153.81,0.00018651,2,"2024-03-17T16:50:32.212",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354439,1710694232222,-3609.9506,0.000187,2,"2024-03-17T16:50:32.222",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354440,1710694232232,-10316.4634,0.000187,2,"2024-03-17T16:50:32.232",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354441,1710694232243,-1563.0975,0.000187,2,"2024-03-17T16:50:32.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354442,1710694232253,-298.0533,0.000187,2,"2024-03-17T16:50:32.253",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354443,1710694232264,-4420.2042,0.000187,2,"2024-03-17T16:50:32.264",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354444,1710694232275,-150.97000122,0.000187,2,"2024-03-17T16:50:32.275",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354445,1710694232286,-1000.0,0.000187,2,"2024-03-17T16:50:32.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354446,1710694232297,-2446.77614,0.0001871,2,"2024-03-17T16:50:32.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354447,1710694232307,-154.5275948,0.00018713,2,"2024-03-17T16:50:32.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354448,1710694232316,-279.42890546,0.0001878,2,"2024-03-17T16:50:32.316",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354449,1710694232326,-279.42890546,0.00018789,2,"2024-03-17T16:50:32.326",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354450,1710694232337,-279.42890546,0.00018789,2,"2024-03-17T16:50:32.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354451,1710694232346,-279.42890546,0.00018789,2,"2024-03-17T16:50:32.346",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354452,1710694232357,-279.42890546,0.00018789,2,"2024-03-17T16:50:32.357",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354453,1710694232366,-279.42890546,0.00018789,2,"2024-03-17T16:50:32.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354454,1710694232377,-279.42890546,0.00018789,2,"2024-03-17T16:50:32.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354455,1710694232387,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354456,1710694232397,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354457,1710694232407,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.407",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354458,1710694232417,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.417",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354459,1710694232431,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.431",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354460,1710694232441,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.441",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354461,1710694232452,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354462,1710694232462,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354463,1710694232472,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.472",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354464,1710694232483,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.483",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354465,1710694232493,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.493",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354466,1710694232504,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.504",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354467,1710694232521,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354468,1710694232536,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.536",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354469,1710694232547,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354470,1710694232557,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.557",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354471,1710694232569,-279.42890546,0.0001879,2,"2024-03-17T16:50:32.569",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354472,1710694232580,-282.93,0.0001879,3,"2024-03-17T16:50:32.580",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354473,1710694232591,-511.0598596,0.00018798,2,"2024-03-17T16:50:32.591",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354474,1710694232601,-15698.7332,0.00018799,2,"2024-03-17T16:50:32.601",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354475,1710694232611,-9361.5722,0.00018799,2,"2024-03-17T16:50:32.611",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354476,1710694232622,-5000.0,0.00018799,2,"2024-03-17T16:50:32.622",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354477,1710694232631,-153.57067308,0.00018799,2,"2024-03-17T16:50:32.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354478,1710694232642,-509.22066727,0.00018799,2,"2024-03-17T16:50:32.642",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354479,1710694232652,-155.81841408,0.00018799,2,"2024-03-17T16:50:32.652",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354480,1710694232662,-100000.0,0.000188,2,"2024-03-17T16:50:32.662",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354481,1710694232675,-2822.467,0.000188,2,"2024-03-17T16:50:32.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354482,1710694232687,-1000.0,0.000188,2,"2024-03-17T16:50:32.687",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354483,1710694232696,-39718.9832,0.000188,2,"2024-03-17T16:50:32.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354484,1710694232706,-153.81,0.00018806,2,"2024-03-17T16:50:32.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354485,1710694232715,-153.57067308,0.00018813,2,"2024-03-17T16:50:32.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354486,1710694232725,-153.57067308,0.00018828,2,"2024-03-17T16:50:32.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354487,1710694232735,-153.57067308,0.00018842,2,"2024-03-17T16:50:32.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354488,1710694232746,-200.0,0.00018848,2,"2024-03-17T16:50:32.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354489,1710694232755,-155.81841406,0.0001885,2,"2024-03-17T16:50:32.755",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354490,1710694232765,-264.5992861,0.00018856,2,"2024-03-17T16:50:32.765",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354491,1710694232776,-153.57067308,0.00018857,2,"2024-03-17T16:50:32.776",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354492,1710694232785,-264.5992861,0.00018871,2,"2024-03-17T16:50:32.785",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354493,1710694232794,-153.57067308,0.00018871,2,"2024-03-17T16:50:32.794",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354494,1710694232804,-264.5992861,0.00018885,2,"2024-03-17T16:50:32.804",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354495,1710694232814,-153.57067308,0.00018886,2,"2024-03-17T16:50:32.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354496,1710694232824,-211.51764896,0.00018888,2,"2024-03-17T16:50:32.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354497,1710694232834,-155.0,0.00018898,2,"2024-03-17T16:50:32.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354498,1710694232844,-21366.29573964,0.00018898,2,"2024-03-17T16:50:32.844",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354499,1710694232853,-157.6992275,0.00018898,2,"2024-03-17T16:50:32.853",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354500,1710694232862,-658.74639374,0.00018898,2,"2024-03-17T16:50:32.862",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354501,1710694232872,-155.04554646,0.00018898,2,"2024-03-17T16:50:32.872",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354502,1710694232882,-661.5117949,0.00018898,2,"2024-03-17T16:50:32.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354503,1710694232891,-1689.5938,0.00018898,2,"2024-03-17T16:50:32.891",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354504,1710694232901,-3357.84626022,0.00018898,2,"2024-03-17T16:50:32.901",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354505,1710694232910,-483.75,0.00018898,2,"2024-03-17T16:50:32.910",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354506,1710694232920,-710.1,0.00018898,2,"2024-03-17T16:50:32.920",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354507,1710694232933,-500.0,0.00018898,2,"2024-03-17T16:50:32.933",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354508,1710694233214,-559.15083773,0.00018898,2,"2024-03-17T16:50:33.214",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354509,1710694233224,-500.0,0.00018898,2,"2024-03-17T16:50:33.224",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354510,1710694233232,-500.0,0.00018898,2,"2024-03-17T16:50:33.232",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354511,1710694233241,-500.0,0.00018898,2,"2024-03-17T16:50:33.241",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354512,1710694233251,-500.0,0.00018898,2,"2024-03-17T16:50:33.251",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354513,1710694233260,-500.0,0.00018898,2,"2024-03-17T16:50:33.260",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354514,1710694233269,-167.27941767,0.00018898,2,"2024-03-17T16:50:33.269",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354515,1710694233278,-500.81569071,0.00018898,2,"2024-03-17T16:50:33.278",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354516,1710694233288,-502.3512544,0.00018898,2,"2024-03-17T16:50:33.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354517,1710694233297,-500.0,0.00018898,2,"2024-03-17T16:50:33.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354518,1710694233306,-500.0,0.00018898,2,"2024-03-17T16:50:33.306",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354519,1710694233315,-500.0,0.00018898,2,"2024-03-17T16:50:33.315",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354520,1710694233325,-500.0,0.00018898,2,"2024-03-17T16:50:33.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354521,1710694233334,-559.97780456,0.00018898,2,"2024-03-17T16:50:33.334",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354522,1710694233347,-500.0,0.00018898,2,"2024-03-17T16:50:33.347",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354523,1710694233357,-541.28,0.00018898,2,"2024-03-17T16:50:33.357",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354524,1710694233366,-541.28,0.00018898,2,"2024-03-17T16:50:33.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354525,1710694233375,-541.28,0.00018898,2,"2024-03-17T16:50:33.375",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354526,1710694233384,-541.28,0.00018898,2,"2024-03-17T16:50:33.384",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354527,1710694233394,-500.0,0.00018898,2,"2024-03-17T16:50:33.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354528,1710694233404,-500.0,0.00018898,2,"2024-03-17T16:50:33.404",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354529,1710694233413,-500.0,0.00018898,2,"2024-03-17T16:50:33.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354530,1710694233425,-500.0,0.00018898,2,"2024-03-17T16:50:33.425",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354531,1710694233435,-775.74900842,0.00018898,2,"2024-03-17T16:50:33.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354532,1710694233446,-535.16693155,0.00018898,2,"2024-03-17T16:50:33.446",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354533,1710694233456,-213.8111308,0.00018898,2,"2024-03-17T16:50:33.456",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354534,1710694233465,-500.0,0.00018898,2,"2024-03-17T16:50:33.465",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354535,1710694233475,-500.0,0.00018898,2,"2024-03-17T16:50:33.475",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354536,1710694233485,-545.36,0.00018898,2,"2024-03-17T16:50:33.485",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354537,1710694233495,-500.0,0.00018898,2,"2024-03-17T16:50:33.495",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354538,1710694233504,-500.0,0.00018898,2,"2024-03-17T16:50:33.504",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354539,1710694233514,-500.0,0.00018898,2,"2024-03-17T16:50:33.514",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354540,1710694233523,-500.0,0.00018898,2,"2024-03-17T16:50:33.523",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354541,1710694233533,-500.0,0.00018898,2,"2024-03-17T16:50:33.533",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354542,1710694233543,-500.0,0.00018898,2,"2024-03-17T16:50:33.543",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354543,1710694233553,-500.0,0.00018898,2,"2024-03-17T16:50:33.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354544,1710694233562,-500.0,0.00018898,2,"2024-03-17T16:50:33.562",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354545,1710694233570,-500.0,0.00018898,2,"2024-03-17T16:50:33.570",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354546,1710694233580,-500.0,0.00018898,2,"2024-03-17T16:50:33.580",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354547,1710694233589,-500.0,0.00018898,2,"2024-03-17T16:50:33.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354548,1710694233599,-173.4890882,0.00018898,2,"2024-03-17T16:50:33.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354549,1710694233608,-500.0,0.00018898,2,"2024-03-17T16:50:33.608",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354550,1710694233617,-500.0,0.00018898,2,"2024-03-17T16:50:33.617",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354551,1710694233627,-500.0,0.00018898,2,"2024-03-17T16:50:33.627",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354552,1710694233636,-500.0,0.00018898,2,"2024-03-17T16:50:33.636",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354553,1710694233647,-500.0,0.00018898,2,"2024-03-17T16:50:33.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354554,1710694233656,-500.0,0.00018898,2,"2024-03-17T16:50:33.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354555,1710694233665,-500.0,0.00018898,2,"2024-03-17T16:50:33.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354556,1710694233681,-1086.61,0.00018898,2,"2024-03-17T16:50:33.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354557,1710694233690,-500.0,0.00018898,2,"2024-03-17T16:50:33.690",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354558,1710694233700,-1086.61,0.00018898,2,"2024-03-17T16:50:33.700",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354559,1710694233709,-1086.61,0.00018898,2,"2024-03-17T16:50:33.709",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354560,1710694233720,-1086.61,0.00018898,2,"2024-03-17T16:50:33.720",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354561,1710694233729,-500.0,0.00018898,2,"2024-03-17T16:50:33.729",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354562,1710694233737,-500.0,0.00018898,2,"2024-03-17T16:50:33.737",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354563,1710694233746,-500.0,0.00018898,2,"2024-03-17T16:50:33.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354564,1710694233757,-500.0,0.00018898,2,"2024-03-17T16:50:33.757",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354565,1710694233767,-500.0,0.00018898,2,"2024-03-17T16:50:33.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354566,1710694233777,-747.54,0.00018898,2,"2024-03-17T16:50:33.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354567,1710694233786,-747.54,0.00018898,2,"2024-03-17T16:50:33.786",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354568,1710694233795,-747.54,0.00018898,2,"2024-03-17T16:50:33.795",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354569,1710694233804,-747.54,0.00018898,2,"2024-03-17T16:50:33.804",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354570,1710694233813,-500.0,0.00018898,2,"2024-03-17T16:50:33.813",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354571,1710694233823,-500.0,0.00018898,2,"2024-03-17T16:50:33.823",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354572,1710694233832,-500.0,0.00018898,2,"2024-03-17T16:50:33.832",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354573,1710694233842,-436.24,0.00018898,2,"2024-03-17T16:50:33.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354574,1710694233851,-500.0,0.00018898,2,"2024-03-17T16:50:33.851",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354575,1710694233860,-500.0,0.00018898,2,"2024-03-17T16:50:33.860",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354576,1710694233870,-500.0,0.00018898,2,"2024-03-17T16:50:33.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354577,1710694233879,-1198.39,0.00018898,2,"2024-03-17T16:50:33.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354578,1710694233889,-500.0,0.00018898,2,"2024-03-17T16:50:33.889",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354579,1710694233898,-500.0,0.00018898,2,"2024-03-17T16:50:33.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354580,1710694233907,-1198.39,0.00018898,2,"2024-03-17T16:50:33.907",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354581,1710694233918,-318.71,0.00018898,2,"2024-03-17T16:50:33.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354582,1710694233930,-500.0,0.00018898,2,"2024-03-17T16:50:33.930",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354583,1710694233939,-1198.39,0.00018898,2,"2024-03-17T16:50:33.939",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354584,1710694233948,-1198.39,0.00018898,2,"2024-03-17T16:50:33.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354585,1710694233958,-500.0,0.00018898,2,"2024-03-17T16:50:33.958",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354586,1710694233968,-500.0,0.00018898,2,"2024-03-17T16:50:33.968",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354587,1710694233977,-621.0,0.00018898,2,"2024-03-17T16:50:33.977",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354588,1710694233987,-500.0,0.00018898,2,"2024-03-17T16:50:33.987",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354589,1710694233996,-528.56,0.00018898,2,"2024-03-17T16:50:33.996",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354590,1710694234005,-500.0,0.00018898,2,"2024-03-17T16:50:34.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354591,1710694234014,-500.0,0.00018898,2,"2024-03-17T16:50:34.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354592,1710694234023,-500.0,0.00018898,2,"2024-03-17T16:50:34.023",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354593,1710694234032,-500.0,0.00018898,2,"2024-03-17T16:50:34.032",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354594,1710694234041,-844.37,0.00018898,2,"2024-03-17T16:50:34.041",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354595,1710694234051,-844.37,0.00018898,2,"2024-03-17T16:50:34.051",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354596,1710694234061,-844.37,0.00018898,2,"2024-03-17T16:50:34.061",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354597,1710694234070,-844.37,0.00018898,2,"2024-03-17T16:50:34.070",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354598,1710694234081,-500.0,0.00018898,2,"2024-03-17T16:50:34.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354599,1710694234091,-500.0,0.00018898,2,"2024-03-17T16:50:34.091",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354600,1710694234099,-500.0,0.00018898,2,"2024-03-17T16:50:34.099",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354601,1710694234108,-347.68,0.00018898,2,"2024-03-17T16:50:34.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354602,1710694234117,-217.45374139,0.00018898,2,"2024-03-17T16:50:34.117",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354603,1710694234126,-500.0,0.00018898,2,"2024-03-17T16:50:34.126",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354604,1710694234136,-500.0,0.00018898,2,"2024-03-17T16:50:34.136",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354605,1710694234144,-500.0,0.00018898,2,"2024-03-17T16:50:34.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354606,1710694234153,-500.0,0.00018898,2,"2024-03-17T16:50:34.153",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354607,1710694234162,-500.0,0.00018898,2,"2024-03-17T16:50:34.162",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354608,1710694234171,-500.0,0.00018898,2,"2024-03-17T16:50:34.171",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354609,1710694234182,-401.44,0.00018898,2,"2024-03-17T16:50:34.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354610,1710694234191,-500.0,0.00018898,2,"2024-03-17T16:50:34.191",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354611,1710694234200,-500.0,0.00018898,2,"2024-03-17T16:50:34.200",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354612,1710694234210,-500.0,0.00018898,2,"2024-03-17T16:50:34.210",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354613,1710694234220,-500.0,0.00018898,2,"2024-03-17T16:50:34.220",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354614,1710694234229,-500.0,0.00018898,2,"2024-03-17T16:50:34.229",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354615,1710694234238,-500.0,0.00018898,2,"2024-03-17T16:50:34.238",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354616,1710694234247,-500.0,0.00018898,2,"2024-03-17T16:50:34.247",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354617,1710694234257,-500.0,0.00018898,2,"2024-03-17T16:50:34.257",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354618,1710694234266,-500.0,0.00018898,2,"2024-03-17T16:50:34.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354619,1710694234275,-500.0,0.00018898,2,"2024-03-17T16:50:34.275",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354620,1710694234285,-500.0,0.00018898,2,"2024-03-17T16:50:34.285",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354621,1710694234295,-500.0,0.00018898,2,"2024-03-17T16:50:34.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354622,1710694234304,-461.84140875,0.00018898,2,"2024-03-17T16:50:34.304",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354623,1710694234313,-500.0,0.00018898,2,"2024-03-17T16:50:34.313",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354624,1710694234322,-500.0,0.00018898,2,"2024-03-17T16:50:34.322",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354625,1710694234332,-500.0,0.00018898,2,"2024-03-17T16:50:34.332",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354626,1710694234341,-500.0,0.00018898,2,"2024-03-17T16:50:34.341",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354627,1710694234351,-500.0,0.00018898,2,"2024-03-17T16:50:34.351",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354628,1710694234360,-500.0,0.00018898,2,"2024-03-17T16:50:34.360",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354629,1710694234370,-500.0,0.00018898,2,"2024-03-17T16:50:34.370",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354630,1710694234379,-500.0,0.00018898,2,"2024-03-17T16:50:34.379",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354631,1710694234389,-1936.3,0.00018898,2,"2024-03-17T16:50:34.389",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354632,1710694234398,-1936.3,0.00018898,2,"2024-03-17T16:50:34.398",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354633,1710694234408,-1936.3,0.00018898,2,"2024-03-17T16:50:34.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354634,1710694234418,-1936.3,0.00018898,2,"2024-03-17T16:50:34.418",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354635,1710694234428,-500.0,0.00018898,2,"2024-03-17T16:50:34.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354636,1710694234437,-500.0,0.00018898,2,"2024-03-17T16:50:34.437",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354637,1710694234447,-500.0,0.00018898,2,"2024-03-17T16:50:34.447",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354638,1710694234456,-567.96,0.00018898,2,"2024-03-17T16:50:34.456",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354639,1710694234466,-500.0,0.00018898,2,"2024-03-17T16:50:34.466",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354640,1710694234475,-463.63890961,0.00018898,2,"2024-03-17T16:50:34.475",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354641,1710694234484,-500.0,0.00018898,2,"2024-03-17T16:50:34.484",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354642,1710694234493,-500.0,0.00018898,2,"2024-03-17T16:50:34.493",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354643,1710694234503,-500.0,0.00018898,2,"2024-03-17T16:50:34.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354644,1710694234512,-500.0,0.00018898,2,"2024-03-17T16:50:34.512",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354645,1710694234521,-500.0,0.00018898,2,"2024-03-17T16:50:34.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354646,1710694234531,-500.0,0.00018898,2,"2024-03-17T16:50:34.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354647,1710694234540,-500.0,0.00018898,2,"2024-03-17T16:50:34.540",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354648,1710694234549,-500.0,0.00018898,2,"2024-03-17T16:50:34.549",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354649,1710694234558,-500.0,0.00018898,2,"2024-03-17T16:50:34.558",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354650,1710694234568,-500.0,0.00018898,2,"2024-03-17T16:50:34.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354651,1710694234576,-391.32475133,0.00018898,2,"2024-03-17T16:50:34.576",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354652,1710694234585,-500.0,0.00018898,2,"2024-03-17T16:50:34.585",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354653,1710694234594,-500.0,0.00018898,2,"2024-03-17T16:50:34.594",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354654,1710694234603,-329.58345717,0.00018898,2,"2024-03-17T16:50:34.603",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354655,1710694234612,-500.0,0.00018898,2,"2024-03-17T16:50:34.612",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354656,1710694234622,-500.0,0.00018898,2,"2024-03-17T16:50:34.622",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354657,1710694234631,-500.0,0.00018898,2,"2024-03-17T16:50:34.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354658,1710694234642,-500.0,0.00018898,2,"2024-03-17T16:50:34.642",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354659,1710694234651,-500.0,0.00018898,2,"2024-03-17T16:50:34.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354660,1710694234659,-500.0,0.00018898,2,"2024-03-17T16:50:34.659",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354661,1710694234669,-500.0,0.00018898,2,"2024-03-17T16:50:34.669",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354662,1710694234681,-500.0,0.00018898,2,"2024-03-17T16:50:34.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354663,1710694234690,-500.0,0.00018898,2,"2024-03-17T16:50:34.690",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354664,1710694234699,-500.0,0.00018898,2,"2024-03-17T16:50:34.699",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354665,1710694234707,-500.0,0.00018898,2,"2024-03-17T16:50:34.707",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354666,1710694234716,-500.0,0.00018898,2,"2024-03-17T16:50:34.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354667,1710694234726,-350.28339495,0.00018898,2,"2024-03-17T16:50:34.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354668,1710694234735,-3101.01,0.00018898,2,"2024-03-17T16:50:34.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354669,1710694234744,-2876.76502037,0.00018898,2,"2024-03-17T16:50:34.744",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354670,1710694234759,-224.24497963,0.00018898,2,"2024-03-17T16:50:34.759",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354671,1710694234768,-553.70023514,0.00018898,2,"2024-03-17T16:50:34.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354672,1710694234833,-279.42890546,0.0001879,2,"2024-03-17T16:50:34.833",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354673,1710694234843,-279.42890546,0.0001879,2,"2024-03-17T16:50:34.843",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354674,1710694234853,-279.42890546,0.0001879,2,"2024-03-17T16:50:34.853",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354675,1710694234862,-279.42890546,0.0001879,2,"2024-03-17T16:50:34.862",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354676,1710694234871,-2547.30976486,0.00018898,2,"2024-03-17T16:50:34.871",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354677,1710694234880,-3101.01,0.00018898,2,"2024-03-17T16:50:34.880",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354678,1710694234889,-747.2,0.00018898,2,"2024-03-17T16:50:34.889",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354679,1710694234899,-747.2,0.00018898,2,"2024-03-17T16:50:34.899",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354680,1710694234908,-747.2,0.00018898,2,"2024-03-17T16:50:34.908",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354681,1710694234917,-747.2,0.00018898,2,"2024-03-17T16:50:34.917",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354682,1710694234927,-500.0,0.00018898,2,"2024-03-17T16:50:34.927",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354683,1710694234937,-480.0,0.00018898,2,"2024-03-17T16:50:34.937",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354684,1710694234945,-500.0,0.00018898,2,"2024-03-17T16:50:34.945",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354685,1710694234954,-500.0,0.00018898,2,"2024-03-17T16:50:34.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354686,1710694234963,-500.0,0.00018898,2,"2024-03-17T16:50:34.963",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354687,1710694234972,-500.0,0.00018898,2,"2024-03-17T16:50:34.972",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354688,1710694234981,-500.0,0.00018898,2,"2024-03-17T16:50:34.981",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354689,1710694234990,-500.0,0.00018898,2,"2024-03-17T16:50:34.990",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354690,1710694234999,-500.0,0.00018898,2,"2024-03-17T16:50:34.999",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354691,1710694235008,-324.65,0.00018898,2,"2024-03-17T16:50:35.008",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354692,1710694235018,-500.0,0.00018898,2,"2024-03-17T16:50:35.018",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354693,1710694235027,-500.0,0.00018898,2,"2024-03-17T16:50:35.027",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354694,1710694235036,-538.61,0.00018898,2,"2024-03-17T16:50:35.036",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354695,1710694235045,-500.0,0.00018898,2,"2024-03-17T16:50:35.045",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354696,1710694235054,-500.0,0.00018898,2,"2024-03-17T16:50:35.054",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354697,1710694235063,-500.0,0.00018898,2,"2024-03-17T16:50:35.063",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354698,1710694235072,-500.0,0.00018898,2,"2024-03-17T16:50:35.072",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354699,1710694235082,-552.92,0.00018898,2,"2024-03-17T16:50:35.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354700,1710694235092,-552.92,0.00018898,2,"2024-03-17T16:50:35.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354701,1710694235101,-552.92,0.00018898,2,"2024-03-17T16:50:35.101",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354702,1710694235109,-552.92,0.00018898,2,"2024-03-17T16:50:35.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354703,1710694235118,-500.0,0.00018898,2,"2024-03-17T16:50:35.118",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354704,1710694235127,-500.0,0.00018898,2,"2024-03-17T16:50:35.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354705,1710694235137,-500.0,0.00018898,2,"2024-03-17T16:50:35.137",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354706,1710694235147,-500.0,0.00018898,2,"2024-03-17T16:50:35.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354707,1710694235156,-1254.19,0.00018898,2,"2024-03-17T16:50:35.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354708,1710694235164,-1254.19,0.00018898,2,"2024-03-17T16:50:35.164",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354709,1710694235172,-1254.19,0.00018898,2,"2024-03-17T16:50:35.172",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354710,1710694235184,-1254.19,0.00018898,2,"2024-03-17T16:50:35.184",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354711,1710694235193,-500.0,0.00018898,2,"2024-03-17T16:50:35.193",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354712,1710694235203,-500.0,0.00018898,2,"2024-03-17T16:50:35.203",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354713,1710694235213,-500.0,0.00018898,2,"2024-03-17T16:50:35.213",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354714,1710694235223,-500.0,0.00018898,2,"2024-03-17T16:50:35.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354715,1710694235233,-500.0,0.00018898,2,"2024-03-17T16:50:35.233",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354716,1710694235243,-500.0,0.00018898,2,"2024-03-17T16:50:35.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354717,1710694235253,-500.0,0.00018898,2,"2024-03-17T16:50:35.253",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354718,1710694235262,-500.0,0.00018898,2,"2024-03-17T16:50:35.262",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354719,1710694235272,-701.57,0.00018898,2,"2024-03-17T16:50:35.272",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354720,1710694235282,-701.57,0.00018898,2,"2024-03-17T16:50:35.282",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354721,1710694235292,-701.57,0.00018898,2,"2024-03-17T16:50:35.292",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354722,1710694235302,-701.57,0.00018898,2,"2024-03-17T16:50:35.302",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354723,1710694235311,-1141.53,0.00018898,2,"2024-03-17T16:50:35.311",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354724,1710694235321,-1141.53,0.00018898,2,"2024-03-17T16:50:35.321",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354725,1710694235331,-1141.53,0.00018898,2,"2024-03-17T16:50:35.331",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354726,1710694235341,-1141.53,0.00018898,2,"2024-03-17T16:50:35.341",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354727,1710694235351,-500.0,0.00018898,2,"2024-03-17T16:50:35.351",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354728,1710694235361,-500.0,0.00018898,2,"2024-03-17T16:50:35.361",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354729,1710694235371,-500.0,0.00018898,2,"2024-03-17T16:50:35.371",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354730,1710694235381,-500.0,0.00018898,2,"2024-03-17T16:50:35.381",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354731,1710694235390,-2965.72,0.00018898,2,"2024-03-17T16:50:35.390",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354732,1710694235401,-2965.72,0.00018898,2,"2024-03-17T16:50:35.401",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354733,1710694235411,-2965.72,0.00018898,2,"2024-03-17T16:50:35.411",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354734,1710694235421,-2965.72,0.00018898,2,"2024-03-17T16:50:35.421",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354735,1710694235433,-500.0,0.00018898,2,"2024-03-17T16:50:35.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354736,1710694235443,-500.0,0.00018898,2,"2024-03-17T16:50:35.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354737,1710694235452,-607.52,0.00018898,2,"2024-03-17T16:50:35.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354738,1710694235462,-500.0,0.00018898,2,"2024-03-17T16:50:35.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354739,1710694235472,-607.52,0.00018898,2,"2024-03-17T16:50:35.472",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354740,1710694235482,-500.0,0.00018898,2,"2024-03-17T16:50:35.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354741,1710694235492,-607.52,0.00018898,2,"2024-03-17T16:50:35.492",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354742,1710694235502,-607.52,0.00018898,2,"2024-03-17T16:50:35.502",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354743,1710694235511,-500.0,0.00018898,2,"2024-03-17T16:50:35.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354744,1710694235522,-500.0,0.00018898,2,"2024-03-17T16:50:35.522",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354745,1710694235531,-500.0,0.00018898,2,"2024-03-17T16:50:35.531",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354746,1710694235540,-500.0,0.00018898,2,"2024-03-17T16:50:35.540",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354747,1710694235550,-537.25,0.00018898,2,"2024-03-17T16:50:35.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354748,1710694235559,-523.67,0.00018898,2,"2024-03-17T16:50:35.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354749,1710694235569,-537.25,0.00018898,2,"2024-03-17T16:50:35.569",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354750,1710694235578,-523.67,0.00018898,2,"2024-03-17T16:50:35.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354751,1710694235587,-523.67,0.00018898,2,"2024-03-17T16:50:35.587",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354752,1710694235596,-537.25,0.00018898,2,"2024-03-17T16:50:35.596",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354753,1710694235606,-523.67,0.00018898,2,"2024-03-17T16:50:35.606",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354754,1710694235616,-537.25,0.00018898,2,"2024-03-17T16:50:35.616",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354755,1710694235626,-500.0,0.00018898,2,"2024-03-17T16:50:35.626",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354756,1710694235636,-500.0,0.00018898,2,"2024-03-17T16:50:35.636",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354757,1710694235647,-500.0,0.00018898,2,"2024-03-17T16:50:35.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354758,1710694235657,-500.0,0.00018898,2,"2024-03-17T16:50:35.657",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354759,1710694235666,-500.0,0.00018898,2,"2024-03-17T16:50:35.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354760,1710694235683,-500.0,0.00018898,2,"2024-03-17T16:50:35.683",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354761,1710694235692,-500.0,0.00018898,2,"2024-03-17T16:50:35.692",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354762,1710694235702,-500.0,0.00018898,2,"2024-03-17T16:50:35.702",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354763,1710694235712,-500.0,0.00018898,2,"2024-03-17T16:50:35.712",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354764,1710694235722,-500.0,0.00018898,2,"2024-03-17T16:50:35.722",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354765,1710694235732,-500.0,0.00018898,2,"2024-03-17T16:50:35.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354766,1710694235741,-500.0,0.00018898,2,"2024-03-17T16:50:35.741",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354767,1710694235752,-500.0,0.00018898,2,"2024-03-17T16:50:35.752",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354768,1710694235762,-500.0,0.00018898,2,"2024-03-17T16:50:35.762",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354769,1710694235772,-500.0,0.00018898,2,"2024-03-17T16:50:35.772",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354770,1710694235782,-500.0,0.00018898,2,"2024-03-17T16:50:35.782",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354771,1710694235791,-500.0,0.00018898,2,"2024-03-17T16:50:35.791",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354772,1710694235801,-500.0,0.00018898,2,"2024-03-17T16:50:35.801",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354773,1710694235810,-500.0,0.00018898,2,"2024-03-17T16:50:35.810",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354774,1710694235820,-500.0,0.00018898,2,"2024-03-17T16:50:35.820",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354775,1710694235829,-126598.11914919,0.00018898,2,"2024-03-17T16:50:35.829",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354776,1710694235838,-524.96698822,0.00018899,2,"2024-03-17T16:50:35.838",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354777,1710694235848,-501.23520645,0.00018899,2,"2024-03-17T16:50:35.848",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354778,1710694235857,-501.14026581,0.00018899,2,"2024-03-17T16:50:35.857",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354779,1710694235867,-424.84123742,0.00018899,2,"2024-03-17T16:50:35.867",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354780,1710694235876,-514.53816704,0.00018899,2,"2024-03-17T16:50:35.876",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354781,1710694235886,-500.0,0.00018899,2,"2024-03-17T16:50:35.886",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354782,1710694235895,-500.0,0.00018899,2,"2024-03-17T16:50:35.895",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354783,1710694235904,-502.12238321,0.00018899,2,"2024-03-17T16:50:35.904",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354784,1710694235914,-500.0,0.00018899,2,"2024-03-17T16:50:35.914",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354785,1710694235923,-500.68308952,0.00018899,2,"2024-03-17T16:50:35.923",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354786,1710694235938,-500.0,0.00018899,2,"2024-03-17T16:50:35.938",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354787,1710694235948,-293.91282356,0.00018899,2,"2024-03-17T16:50:35.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354788,1710694235958,-500.0,0.00018899,2,"2024-03-17T16:50:35.958",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354789,1710694235968,-336.91202747,0.00018899,2,"2024-03-17T16:50:35.968",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354790,1710694235978,-500.0,0.00018899,2,"2024-03-17T16:50:35.978",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354791,1710694235987,-500.0,0.00018899,2,"2024-03-17T16:50:35.987",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354792,1710694235997,-500.0,0.00018899,2,"2024-03-17T16:50:35.997",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354793,1710694236007,-519.94907242,0.00018899,2,"2024-03-17T16:50:36.007",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354794,1710694236017,-542.63000363,0.00018899,2,"2024-03-17T16:50:36.017",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354795,1710694236026,-1000.0,0.00018899,2,"2024-03-17T16:50:36.026",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354796,1710694236036,-500.0,0.00018899,2,"2024-03-17T16:50:36.036",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354797,1710694236046,-500.0,0.00018899,2,"2024-03-17T16:50:36.046",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354798,1710694236055,-500.0,0.00018899,2,"2024-03-17T16:50:36.055",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354799,1710694236065,-500.0,0.00018899,2,"2024-03-17T16:50:36.065",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354800,1710694236075,-500.0,0.00018899,2,"2024-03-17T16:50:36.075",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354801,1710694236086,-500.0,0.00018899,2,"2024-03-17T16:50:36.086",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354802,1710694236096,-500.0,0.00018899,2,"2024-03-17T16:50:36.096",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354803,1710694236106,-500.0,0.00018899,2,"2024-03-17T16:50:36.106",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354804,1710694236117,-500.0,0.00018899,2,"2024-03-17T16:50:36.117",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354805,1710694236127,-500.0,0.00018899,2,"2024-03-17T16:50:36.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354806,1710694236137,-500.0,0.00018899,2,"2024-03-17T16:50:36.137",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354807,1710694236147,-601.46,0.00018899,2,"2024-03-17T16:50:36.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354808,1710694236157,-500.0,0.00018899,2,"2024-03-17T16:50:36.157",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354809,1710694236167,-500.0,0.00018899,2,"2024-03-17T16:50:36.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354810,1710694236181,-500.0,0.00018899,2,"2024-03-17T16:50:36.181",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354811,1710694236191,-500.0,0.00018899,2,"2024-03-17T16:50:36.191",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354812,1710694236201,-500.0,0.00018899,2,"2024-03-17T16:50:36.201",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354813,1710694236210,-500.0,0.00018899,2,"2024-03-17T16:50:36.210",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354814,1710694236220,-500.0,0.00018899,2,"2024-03-17T16:50:36.220",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354815,1710694236230,-500.0,0.00018899,2,"2024-03-17T16:50:36.230",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354816,1710694236240,-500.0,0.00018899,2,"2024-03-17T16:50:36.240",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354817,1710694236248,-500.0,0.00018899,2,"2024-03-17T16:50:36.248",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354818,1710694236257,-500.0,0.00018899,2,"2024-03-17T16:50:36.257",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354819,1710694236267,-500.0,0.00018899,2,"2024-03-17T16:50:36.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354820,1710694236278,-500.0,0.00018899,2,"2024-03-17T16:50:36.278",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354821,1710694236288,-500.0,0.00018899,2,"2024-03-17T16:50:36.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354822,1710694236297,-500.0,0.00018899,2,"2024-03-17T16:50:36.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354823,1710694236308,-500.0,0.00018899,2,"2024-03-17T16:50:36.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354824,1710694236318,-500.0,0.00018899,2,"2024-03-17T16:50:36.318",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354825,1710694236328,-500.0,0.00018899,2,"2024-03-17T16:50:36.328",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354826,1710694236338,-500.0,0.00018899,2,"2024-03-17T16:50:36.338",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354827,1710694236348,-500.0,0.00018899,2,"2024-03-17T16:50:36.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354828,1710694236360,-500.0,0.00018899,2,"2024-03-17T16:50:36.360",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354829,1710694236371,-500.0,0.00018899,2,"2024-03-17T16:50:36.371",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354830,1710694236381,-500.0,0.00018899,2,"2024-03-17T16:50:36.381",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354831,1710694236391,-500.0,0.00018899,2,"2024-03-17T16:50:36.391",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354832,1710694236401,-500.0,0.00018899,2,"2024-03-17T16:50:36.401",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354833,1710694236411,-500.0,0.00018899,2,"2024-03-17T16:50:36.411",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354834,1710694236421,-500.0,0.00018899,2,"2024-03-17T16:50:36.421",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354835,1710694236435,-500.0,0.00018899,2,"2024-03-17T16:50:36.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354836,1710694236445,-500.0,0.00018899,2,"2024-03-17T16:50:36.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354837,1710694236454,-500.0,0.00018899,2,"2024-03-17T16:50:36.454",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354838,1710694236464,-500.0,0.00018899,2,"2024-03-17T16:50:36.464",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354839,1710694236473,-500.0,0.00018899,2,"2024-03-17T16:50:36.473",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354840,1710694236483,-500.0,0.00018899,2,"2024-03-17T16:50:36.483",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354841,1710694236493,-500.0,0.00018899,2,"2024-03-17T16:50:36.493",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354842,1710694236503,-500.0,0.00018899,2,"2024-03-17T16:50:36.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354843,1710694236512,-500.0,0.00018899,2,"2024-03-17T16:50:36.512",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354844,1710694236523,-500.0,0.00018899,2,"2024-03-17T16:50:36.523",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354845,1710694236532,-500.0,0.00018899,2,"2024-03-17T16:50:36.532",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354846,1710694236541,-500.0,0.00018899,2,"2024-03-17T16:50:36.541",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354847,1710694236551,-500.0,0.00018899,2,"2024-03-17T16:50:36.551",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354848,1710694236561,-500.0,0.00018899,2,"2024-03-17T16:50:36.561",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354849,1710694236570,-500.0,0.00018899,2,"2024-03-17T16:50:36.570",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354850,1710694236579,-500.0,0.00018899,2,"2024-03-17T16:50:36.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354851,1710694236589,-500.0,0.00018899,2,"2024-03-17T16:50:36.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354852,1710694236598,-500.0,0.00018899,2,"2024-03-17T16:50:36.598",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354853,1710694236607,-500.0,0.00018899,2,"2024-03-17T16:50:36.607",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354854,1710694236616,-375.35,0.00018899,2,"2024-03-17T16:50:36.616",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354855,1710694236625,-500.0,0.00018899,2,"2024-03-17T16:50:36.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354856,1710694236635,-560.12,0.00018899,2,"2024-03-17T16:50:36.635",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354857,1710694236646,-500.0,0.00018899,2,"2024-03-17T16:50:36.646",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354858,1710694236656,-500.0,0.00018899,2,"2024-03-17T16:50:36.656",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354859,1710694236666,-500.0,0.00018899,2,"2024-03-17T16:50:36.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354860,1710694236682,-500.0,0.00018899,2,"2024-03-17T16:50:36.682",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354861,1710694236692,-500.0,0.00018899,2,"2024-03-17T16:50:36.692",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354862,1710694236700,-500.0,0.00018899,2,"2024-03-17T16:50:36.700",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354863,1710694236710,-500.0,0.00018899,2,"2024-03-17T16:50:36.710",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354864,1710694236720,-500.0,0.00018899,2,"2024-03-17T16:50:36.720",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354865,1710694236732,-500.0,0.00018899,2,"2024-03-17T16:50:36.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354866,1710694236741,-500.0,0.00018899,2,"2024-03-17T16:50:36.741",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354867,1710694236751,-500.0,0.00018899,2,"2024-03-17T16:50:36.751",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354868,1710694236760,-500.0,0.00018899,2,"2024-03-17T16:50:36.760",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354869,1710694236770,-500.0,0.00018899,2,"2024-03-17T16:50:36.770",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354870,1710694236780,-500.0,0.00018899,2,"2024-03-17T16:50:36.780",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354871,1710694236789,-500.0,0.00018899,2,"2024-03-17T16:50:36.789",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354872,1710694236799,-500.0,0.00018899,2,"2024-03-17T16:50:36.799",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354873,1710694236809,-500.0,0.00018899,2,"2024-03-17T16:50:36.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354874,1710694236818,-500.0,0.00018899,2,"2024-03-17T16:50:36.818",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354875,1710694236828,-500.0,0.00018899,2,"2024-03-17T16:50:36.828",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354876,1710694236837,-500.0,0.00018899,2,"2024-03-17T16:50:36.837",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354877,1710694236847,-500.0,0.00018899,2,"2024-03-17T16:50:36.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354878,1710694236856,-500.0,0.00018899,2,"2024-03-17T16:50:36.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354879,1710694236865,-500.0,0.00018899,2,"2024-03-17T16:50:36.865",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354880,1710694236874,-500.0,0.00018899,2,"2024-03-17T16:50:36.874",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354881,1710694236882,-500.0,0.00018899,2,"2024-03-17T16:50:36.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354882,1710694236892,-500.0,0.00018899,2,"2024-03-17T16:50:36.892",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354883,1710694236901,-500.0,0.00018899,2,"2024-03-17T16:50:36.901",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354884,1710694236911,-500.0,0.00018899,2,"2024-03-17T16:50:36.911",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354885,1710694236921,-500.0,0.00018899,2,"2024-03-17T16:50:36.921",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354886,1710694236935,-500.0,0.00018899,2,"2024-03-17T16:50:36.935",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354887,1710694236945,-500.0,0.00018899,2,"2024-03-17T16:50:36.945",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354888,1710694236954,-500.0,0.00018899,2,"2024-03-17T16:50:36.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354889,1710694236965,-500.0,0.00018899,2,"2024-03-17T16:50:36.965",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354890,1710694236975,-500.0,0.00018899,2,"2024-03-17T16:50:36.975",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354891,1710694236985,-306.27039816,0.00018899,2,"2024-03-17T16:50:36.985",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354892,1710694236994,-261.99,0.00018899,2,"2024-03-17T16:50:36.994",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354893,1710694237003,-500.0,0.00018899,2,"2024-03-17T16:50:37.003",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354894,1710694237013,-164.65,0.00018899,2,"2024-03-17T16:50:37.013",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354895,1710694237022,-500.0,0.00018899,2,"2024-03-17T16:50:37.022",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354896,1710694237032,-500.0,0.00018899,2,"2024-03-17T16:50:37.032",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354897,1710694237042,-500.0,0.00018899,2,"2024-03-17T16:50:37.042",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354898,1710694237051,-500.0,0.00018899,2,"2024-03-17T16:50:37.051",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354899,1710694237061,-500.0,0.00018899,2,"2024-03-17T16:50:37.061",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354900,1710694237070,-500.0,0.00018899,2,"2024-03-17T16:50:37.070",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354901,1710694237079,-500.0,0.00018899,2,"2024-03-17T16:50:37.079",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354902,1710694237089,-500.0,0.00018899,2,"2024-03-17T16:50:37.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354903,1710694237098,-500.0,0.00018899,2,"2024-03-17T16:50:37.098",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354904,1710694237107,-500.0,0.00018899,2,"2024-03-17T16:50:37.107",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354905,1710694237116,-500.0,0.00018899,2,"2024-03-17T16:50:37.116",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354906,1710694237125,-500.0,0.00018899,2,"2024-03-17T16:50:37.125",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354907,1710694237135,-500.0,0.00018899,2,"2024-03-17T16:50:37.135",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354908,1710694237144,-500.0,0.00018899,2,"2024-03-17T16:50:37.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354909,1710694237154,-500.0,0.00018899,2,"2024-03-17T16:50:37.154",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354910,1710694237163,-528.57999,0.00018899,2,"2024-03-17T16:50:37.163",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354911,1710694237172,-500.0,0.00018899,2,"2024-03-17T16:50:37.172",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354912,1710694237185,-500.0,0.00018899,2,"2024-03-17T16:50:37.185",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354913,1710694237194,-500.0,0.00018899,2,"2024-03-17T16:50:37.194",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354917,1710694237364,-500.0,0.00018899,2,"2024-03-17T16:50:37.364",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354919,1710694237374,-500.0,0.00018899,2,"2024-03-17T16:50:37.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354921,1710694237383,-500.0,0.00018899,2,"2024-03-17T16:50:37.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354922,1710694237393,-500.0,0.00018899,2,"2024-03-17T16:50:37.393",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354925,1710694237402,-500.0,0.00018899,2,"2024-03-17T16:50:37.402",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354928,1710694237411,-500.0,0.00018899,2,"2024-03-17T16:50:37.411",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354931,1710694237420,-500.0,0.00018899,2,"2024-03-17T16:50:37.420",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354934,1710694237432,-500.0,0.00018899,2,"2024-03-17T16:50:37.432",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354937,1710694237442,-500.0,0.00018899,2,"2024-03-17T16:50:37.442",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354940,1710694237452,-624.26,0.00018899,2,"2024-03-17T16:50:37.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354942,1710694237461,-500.0,0.00018899,2,"2024-03-17T16:50:37.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354944,1710694237471,-500.0,0.00018899,2,"2024-03-17T16:50:37.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354946,1710694237480,-500.0,0.00018899,2,"2024-03-17T16:50:37.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354948,1710694237489,-500.0,0.00018899,2,"2024-03-17T16:50:37.489",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354950,1710694237499,-500.0,0.00018899,2,"2024-03-17T16:50:37.499",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354952,1710694237508,-500.0,0.00018899,2,"2024-03-17T16:50:37.508",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354954,1710694237518,-500.0,0.00018899,2,"2024-03-17T16:50:37.518",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354956,1710694237527,-500.0,0.00018899,2,"2024-03-17T16:50:37.527",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354958,1710694237537,-232.5,0.00018899,2,"2024-03-17T16:50:37.537",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354960,1710694237546,-500.0,0.00018899,2,"2024-03-17T16:50:37.546",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354962,1710694237555,-500.0,0.00018899,2,"2024-03-17T16:50:37.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354963,1710694237565,-500.0,0.00018899,2,"2024-03-17T16:50:37.565",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354964,1710694237574,-500.0,0.00018899,2,"2024-03-17T16:50:37.574",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354965,1710694237583,-500.0,0.00018899,2,"2024-03-17T16:50:37.583",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354966,1710694237592,-500.0,0.00018899,2,"2024-03-17T16:50:37.592",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354967,1710694237601,-500.0,0.00018899,2,"2024-03-17T16:50:37.601",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354968,1710694237611,-500.0,0.00018899,2,"2024-03-17T16:50:37.611",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354969,1710694237623,-500.0,0.00018899,2,"2024-03-17T16:50:37.623",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354970,1710694237631,-500.0,0.00018899,2,"2024-03-17T16:50:37.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354971,1710694237642,-500.0,0.00018899,2,"2024-03-17T16:50:37.642",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354972,1710694237652,-500.0,0.00018899,2,"2024-03-17T16:50:37.652",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354973,1710694237662,-500.0,0.00018899,2,"2024-03-17T16:50:37.662",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354974,1710694237673,-500.0,0.00018899,2,"2024-03-17T16:50:37.673",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354975,1710694237687,-500.0,0.00018899,2,"2024-03-17T16:50:37.687",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354976,1710694237696,-500.0,0.00018899,2,"2024-03-17T16:50:37.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354977,1710694237706,-500.0,0.00018899,2,"2024-03-17T16:50:37.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354978,1710694237716,-500.0,0.00018899,2,"2024-03-17T16:50:37.716",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354979,1710694237726,-500.0,0.00018899,2,"2024-03-17T16:50:37.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354980,1710694237737,-500.0,0.00018899,2,"2024-03-17T16:50:37.737",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354981,1710694237746,-500.0,0.00018899,2,"2024-03-17T16:50:37.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354982,1710694237757,-557.01724001,0.00018899,2,"2024-03-17T16:50:37.757",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354983,1710694237767,-525.83,0.00018899,2,"2024-03-17T16:50:37.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354984,1710694237777,-525.83,0.00018899,2,"2024-03-17T16:50:37.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354985,1710694237787,-525.83,0.00018899,2,"2024-03-17T16:50:37.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354986,1710694237797,-525.83,0.00018899,2,"2024-03-17T16:50:37.797",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354987,1710694237807,-525.83,0.00018899,2,"2024-03-17T16:50:37.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354988,1710694237817,-525.83,0.00018899,2,"2024-03-17T16:50:37.817",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354989,1710694237827,-525.83,0.00018899,2,"2024-03-17T16:50:37.827",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354990,1710694237837,-500.0,0.00018899,2,"2024-03-17T16:50:37.837",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354991,1710694237847,-525.83,0.00018899,2,"2024-03-17T16:50:37.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354992,1710694237858,-500.0,0.00018899,2,"2024-03-17T16:50:37.858",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354993,1710694237869,-500.0,0.00018899,2,"2024-03-17T16:50:37.869",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354994,1710694237879,-500.0,0.00018899,2,"2024-03-17T16:50:37.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354995,1710694237890,-500.0,0.00018899,2,"2024-03-17T16:50:37.890",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354996,1710694237902,-500.0,0.00018899,2,"2024-03-17T16:50:37.902",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354997,1710694237911,-500.0,0.00018899,2,"2024-03-17T16:50:37.911",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354998,1710694237920,-500.0,0.00018899,2,"2024-03-17T16:50:37.920",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319354999,1710694237930,-500.0,0.00018899,2,"2024-03-17T16:50:37.930",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355000,1710694237940,-500.0,0.00018899,2,"2024-03-17T16:50:37.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355001,1710694237949,-500.0,0.00018899,2,"2024-03-17T16:50:37.949",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355002,1710694237958,-622.11431104,0.00018899,2,"2024-03-17T16:50:37.958",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355003,1710694237967,-670.91,0.00018899,2,"2024-03-17T16:50:37.967",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355004,1710694237976,-670.91,0.00018899,2,"2024-03-17T16:50:37.976",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355005,1710694237986,-670.91,0.00018899,2,"2024-03-17T16:50:37.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355006,1710694237994,-670.91,0.00018899,2,"2024-03-17T16:50:37.994",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355007,1710694238003,-670.91,0.00018899,2,"2024-03-17T16:50:38.003",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355008,1710694238013,-670.91,0.00018899,2,"2024-03-17T16:50:38.013",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355009,1710694238022,-670.91,0.00018899,2,"2024-03-17T16:50:38.022",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355010,1710694238031,-670.91,0.00018899,2,"2024-03-17T16:50:38.031",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355011,1710694238041,-670.91,0.00018899,2,"2024-03-17T16:50:38.041",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355012,1710694238050,-670.91,0.00018899,2,"2024-03-17T16:50:38.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355013,1710694238059,-670.91,0.00018899,2,"2024-03-17T16:50:38.059",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355014,1710694238069,-644.53060675,0.00018899,2,"2024-03-17T16:50:38.069",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355015,1710694238078,-500.0,0.00018899,2,"2024-03-17T16:50:38.078",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355017,1710694238087,-500.0,0.00018899,2,"2024-03-17T16:50:38.087",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355019,1710694238096,-500.0,0.00018899,2,"2024-03-17T16:50:38.096",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355021,1710694238106,-500.0,0.00018899,2,"2024-03-17T16:50:38.106",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355023,1710694238115,-500.0,0.00018899,2,"2024-03-17T16:50:38.115",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355025,1710694238124,-500.0,0.00018899,2,"2024-03-17T16:50:38.124",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355028,1710694238134,-500.0,0.00018899,2,"2024-03-17T16:50:38.134",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355030,1710694238143,-500.0,0.00018899,2,"2024-03-17T16:50:38.143",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355032,1710694238153,-500.0,0.00018899,2,"2024-03-17T16:50:38.153",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355033,1710694238162,-500.0,0.00018899,2,"2024-03-17T16:50:38.162",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355036,1710694238172,-500.0,0.00018899,2,"2024-03-17T16:50:38.172",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355038,1710694238184,-500.0,0.00018899,2,"2024-03-17T16:50:38.184",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355040,1710694238192,-512.65416904,0.00018899,2,"2024-03-17T16:50:38.192",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355042,1710694238201,-710.1,0.00018899,2,"2024-03-17T16:50:38.201",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355044,1710694238212,-710.1,0.00018899,2,"2024-03-17T16:50:38.212",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355046,1710694238221,-710.1,0.00018899,2,"2024-03-17T16:50:38.221",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355048,1710694238230,-710.1,0.00018899,2,"2024-03-17T16:50:38.230",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355050,1710694238239,-710.1,0.00018899,2,"2024-03-17T16:50:38.239",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355052,1710694238248,-710.1,0.00018899,2,"2024-03-17T16:50:38.248",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355054,1710694238258,-710.1,0.00018899,2,"2024-03-17T16:50:38.258",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355056,1710694238267,-710.1,0.00018899,2,"2024-03-17T16:50:38.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355058,1710694238276,-710.1,0.00018899,2,"2024-03-17T16:50:38.276",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355060,1710694238285,-500.0,0.00018899,2,"2024-03-17T16:50:38.285",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355062,1710694238294,-500.0,0.00018899,2,"2024-03-17T16:50:38.294",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355064,1710694238303,-710.1,0.00018899,2,"2024-03-17T16:50:38.303",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355066,1710694238312,-500.0,0.00018899,2,"2024-03-17T16:50:38.312",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355068,1710694238321,-500.0,0.00018899,2,"2024-03-17T16:50:38.321",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355070,1710694238330,-500.0,0.00018899,2,"2024-03-17T16:50:38.330",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355072,1710694238339,-500.0,0.00018899,2,"2024-03-17T16:50:38.339",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355074,1710694238348,-500.0,0.00018899,2,"2024-03-17T16:50:38.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355076,1710694238357,-500.0,0.00018899,2,"2024-03-17T16:50:38.357",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355078,1710694238366,-558.36260064,0.00018899,2,"2024-03-17T16:50:38.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355080,1710694238376,-500.0,0.00018899,2,"2024-03-17T16:50:38.376",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355082,1710694238385,-500.0,0.00018899,2,"2024-03-17T16:50:38.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355084,1710694238394,-500.0,0.00018899,2,"2024-03-17T16:50:38.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355086,1710694238403,-500.0,0.00018899,2,"2024-03-17T16:50:38.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355087,1710694238413,-213.43860181,0.00018899,2,"2024-03-17T16:50:38.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355088,1710694238422,-614.62,0.00018899,2,"2024-03-17T16:50:38.422",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355089,1710694238434,-614.62,0.00018899,2,"2024-03-17T16:50:38.434",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355090,1710694238443,-614.62,0.00018899,2,"2024-03-17T16:50:38.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355091,1710694238453,-614.62,0.00018899,2,"2024-03-17T16:50:38.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355092,1710694238462,-614.62,0.00018899,2,"2024-03-17T16:50:38.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355093,1710694238472,-614.62,0.00018899,2,"2024-03-17T16:50:38.472",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355094,1710694238482,-614.62,0.00018899,2,"2024-03-17T16:50:38.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355095,1710694238491,-614.62,0.00018899,2,"2024-03-17T16:50:38.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355096,1710694238501,-614.62,0.00018899,2,"2024-03-17T16:50:38.501",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355097,1710694238510,-614.62,0.00018899,2,"2024-03-17T16:50:38.510",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355098,1710694238519,-614.62,0.00018899,2,"2024-03-17T16:50:38.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355099,1710694238529,-500.0,0.00018899,2,"2024-03-17T16:50:38.529",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355100,1710694238538,-503.79226542,0.00018899,2,"2024-03-17T16:50:38.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355101,1710694238549,-500.0,0.00018899,2,"2024-03-17T16:50:38.549",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355102,1710694238559,-500.0,0.00018899,2,"2024-03-17T16:50:38.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355103,1710694238569,-500.0,0.00018899,2,"2024-03-17T16:50:38.569",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355104,1710694238579,-155.9747616,0.00018899,2,"2024-03-17T16:50:38.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355105,1710694238589,-500.0,0.00018899,2,"2024-03-17T16:50:38.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355106,1710694238600,-500.0,0.00018899,2,"2024-03-17T16:50:38.600",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355107,1710694238610,-500.0,0.00018899,2,"2024-03-17T16:50:38.610",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355108,1710694238620,-516.98,0.00018899,2,"2024-03-17T16:50:38.620",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355109,1710694238629,-500.0,0.00018899,2,"2024-03-17T16:50:38.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355110,1710694238640,-500.0,0.00018899,2,"2024-03-17T16:50:38.640",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355111,1710694238653,-500.0,0.00018899,2,"2024-03-17T16:50:38.653",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355112,1710694238662,-500.0,0.00018899,2,"2024-03-17T16:50:38.662",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355113,1710694238673,-500.0,0.00018899,2,"2024-03-17T16:50:38.673",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355114,1710694238686,-500.0,0.00018899,2,"2024-03-17T16:50:38.686",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355115,1710694238695,-500.0,0.00018899,2,"2024-03-17T16:50:38.695",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355116,1710694238704,-500.0,0.00018899,2,"2024-03-17T16:50:38.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355117,1710694238713,-500.0,0.00018899,2,"2024-03-17T16:50:38.713",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355118,1710694238722,-500.0,0.00018899,2,"2024-03-17T16:50:38.722",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355119,1710694238732,-500.0,0.00018899,2,"2024-03-17T16:50:38.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355120,1710694238742,-500.0,0.00018899,2,"2024-03-17T16:50:38.742",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355121,1710694238751,-514.48,0.00018899,2,"2024-03-17T16:50:38.751",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355122,1710694238762,-502.49684596,0.00018899,2,"2024-03-17T16:50:38.762",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355123,1710694238771,-500.0,0.00018899,2,"2024-03-17T16:50:38.771",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355124,1710694238780,-500.0,0.00018899,2,"2024-03-17T16:50:38.780",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355125,1710694238788,-500.0,0.00018899,2,"2024-03-17T16:50:38.788",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355126,1710694238797,-500.0,0.00018899,2,"2024-03-17T16:50:38.797",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355127,1710694238807,-500.0,0.00018899,2,"2024-03-17T16:50:38.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355128,1710694238816,-500.0,0.00018899,2,"2024-03-17T16:50:38.816",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355129,1710694238825,-500.0,0.00018899,2,"2024-03-17T16:50:38.825",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355130,1710694238834,-500.0,0.00018899,2,"2024-03-17T16:50:38.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355131,1710694238843,-500.0,0.00018899,2,"2024-03-17T16:50:38.843",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355132,1710694238852,-500.0,0.00018899,2,"2024-03-17T16:50:38.852",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355133,1710694238861,-500.0,0.00018899,2,"2024-03-17T16:50:38.861",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355134,1710694238870,-500.0,0.00018899,2,"2024-03-17T16:50:38.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355135,1710694238879,-500.0,0.00018899,2,"2024-03-17T16:50:38.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355136,1710694238888,-500.0,0.00018899,2,"2024-03-17T16:50:38.888",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355137,1710694238898,-395.66,0.00018899,2,"2024-03-17T16:50:38.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355138,1710694238907,-500.0,0.00018899,2,"2024-03-17T16:50:38.907",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355139,1710694238916,-500.0,0.00018899,2,"2024-03-17T16:50:38.916",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355140,1710694238925,-500.0,0.00018899,2,"2024-03-17T16:50:38.925",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355141,1710694238935,-500.0,0.00018899,2,"2024-03-17T16:50:38.935",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355142,1710694238945,-500.0,0.00018899,2,"2024-03-17T16:50:38.945",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355143,1710694238954,-531.9315856,0.00018899,2,"2024-03-17T16:50:38.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355144,1710694238964,-500.0,0.00018899,2,"2024-03-17T16:50:38.964",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355145,1710694238973,-500.0,0.00018899,2,"2024-03-17T16:50:38.973",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355146,1710694238982,-500.0,0.00018899,2,"2024-03-17T16:50:38.982",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355147,1710694238991,-500.0,0.00018899,2,"2024-03-17T16:50:38.991",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355148,1710694239001,-500.0,0.00018899,2,"2024-03-17T16:50:39.001",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355149,1710694239011,-500.0,0.00018899,2,"2024-03-17T16:50:39.011",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355150,1710694239019,-500.0,0.00018899,2,"2024-03-17T16:50:39.019",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355151,1710694239029,-500.0,0.00018899,2,"2024-03-17T16:50:39.029",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355152,1710694239038,-500.0,0.00018899,2,"2024-03-17T16:50:39.038",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355153,1710694239048,-500.0,0.00018899,2,"2024-03-17T16:50:39.048",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355154,1710694239057,-500.0,0.00018899,2,"2024-03-17T16:50:39.057",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355155,1710694239067,-500.0,0.00018899,2,"2024-03-17T16:50:39.067",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355156,1710694239076,-288.72,0.00018899,2,"2024-03-17T16:50:39.076",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355157,1710694239085,-500.0,0.00018899,2,"2024-03-17T16:50:39.085",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355158,1710694239095,-198.27,0.00018899,2,"2024-03-17T16:50:39.095",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355159,1710694239104,-500.0,0.00018899,2,"2024-03-17T16:50:39.104",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355160,1710694239113,-500.0,0.00018899,2,"2024-03-17T16:50:39.113",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355161,1710694239122,-500.0,0.00018899,2,"2024-03-17T16:50:39.122",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355162,1710694239131,-500.0,0.00018899,2,"2024-03-17T16:50:39.131",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355163,1710694239140,-500.0,0.00018899,2,"2024-03-17T16:50:39.140",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355164,1710694239149,-500.0,0.00018899,2,"2024-03-17T16:50:39.149",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355165,1710694239158,-500.0,0.00018899,2,"2024-03-17T16:50:39.158",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355166,1710694239167,-500.0,0.00018899,2,"2024-03-17T16:50:39.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355167,1710694239177,-500.0,0.00018899,2,"2024-03-17T16:50:39.177",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355168,1710694239188,-500.0,0.00018899,2,"2024-03-17T16:50:39.188",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355169,1710694239198,-500.0,0.00018899,2,"2024-03-17T16:50:39.198",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355170,1710694239208,-500.0,0.00018899,2,"2024-03-17T16:50:39.208",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355171,1710694239218,-371.72077699,0.00018899,2,"2024-03-17T16:50:39.218",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355172,1710694239227,-500.0,0.00018899,2,"2024-03-17T16:50:39.227",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355173,1710694239236,-500.0,0.00018899,2,"2024-03-17T16:50:39.236",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355174,1710694239246,-500.0,0.00018899,2,"2024-03-17T16:50:39.246",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355175,1710694239255,-500.0,0.00018899,2,"2024-03-17T16:50:39.255",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355176,1710694239264,-500.0,0.00018899,2,"2024-03-17T16:50:39.264",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355178,1710694239279,-266.59458894,0.00018899,2,"2024-03-17T16:50:39.279",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355180,1710694239289,-500.0,0.00018899,2,"2024-03-17T16:50:39.289",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355181,1710694239298,-500.0,0.00018899,2,"2024-03-17T16:50:39.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355182,1710694239307,-500.0,0.00018899,2,"2024-03-17T16:50:39.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355183,1710694239317,-500.0,0.00018899,2,"2024-03-17T16:50:39.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355184,1710694239327,-500.0,0.00018899,2,"2024-03-17T16:50:39.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355186,1710694239337,-500.0,0.00018899,2,"2024-03-17T16:50:39.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355188,1710694239346,-500.0,0.00018899,2,"2024-03-17T16:50:39.346",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355190,1710694239355,-500.0,0.00018899,2,"2024-03-17T16:50:39.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355192,1710694239364,-500.0,0.00018899,2,"2024-03-17T16:50:39.364",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355194,1710694239373,-500.0,0.00018899,2,"2024-03-17T16:50:39.373",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355195,1710694239383,-500.0,0.00018899,2,"2024-03-17T16:50:39.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355198,1710694239393,-500.0,0.00018899,2,"2024-03-17T16:50:39.393",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355199,1710694239403,-500.0,0.00018899,2,"2024-03-17T16:50:39.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355202,1710694239413,-500.0,0.00018899,2,"2024-03-17T16:50:39.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355204,1710694239422,-500.0,0.00018899,2,"2024-03-17T16:50:39.422",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355206,1710694239433,-500.0,0.00018899,2,"2024-03-17T16:50:39.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355207,1710694239442,-500.0,0.00018899,2,"2024-03-17T16:50:39.442",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355209,1710694239451,-500.0,0.00018899,2,"2024-03-17T16:50:39.451",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355211,1710694239461,-310.63247113,0.00018899,2,"2024-03-17T16:50:39.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355214,1710694239470,-537.86,0.00018899,2,"2024-03-17T16:50:39.470",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355216,1710694239480,-500.0,0.00018899,2,"2024-03-17T16:50:39.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355218,1710694239489,-500.0,0.00018899,2,"2024-03-17T16:50:39.489",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355220,1710694239499,-500.0,0.00018899,2,"2024-03-17T16:50:39.499",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355223,1710694239508,-500.0,0.00018899,2,"2024-03-17T16:50:39.508",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355224,1710694239517,-500.0,0.00018899,2,"2024-03-17T16:50:39.517",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355226,1710694239526,-500.0,0.00018899,2,"2024-03-17T16:50:39.526",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355228,1710694239535,-500.0,0.00018899,2,"2024-03-17T16:50:39.535",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355232,1710694239546,-500.0,0.00018899,2,"2024-03-17T16:50:39.546",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355234,1710694239555,-500.0,0.00018899,2,"2024-03-17T16:50:39.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355236,1710694239565,-500.0,0.00018899,2,"2024-03-17T16:50:39.565",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355238,1710694239574,-500.0,0.00018899,2,"2024-03-17T16:50:39.574",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355240,1710694239584,-500.0,0.00018899,2,"2024-03-17T16:50:39.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355242,1710694239593,-500.0,0.00018899,2,"2024-03-17T16:50:39.593",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355244,1710694239602,-340.96765144,0.00018899,2,"2024-03-17T16:50:39.602",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355246,1710694239611,-500.0,0.00018899,2,"2024-03-17T16:50:39.611",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355248,1710694239620,-500.0,0.00018899,2,"2024-03-17T16:50:39.620",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355250,1710694239629,-500.0,0.00018899,2,"2024-03-17T16:50:39.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355252,1710694239638,-500.0,0.00018899,2,"2024-03-17T16:50:39.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355254,1710694239651,-646.24,0.00018899,2,"2024-03-17T16:50:39.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355256,1710694239661,-500.0,0.00018899,2,"2024-03-17T16:50:39.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355258,1710694239670,-500.0,0.00018899,2,"2024-03-17T16:50:39.670",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355261,1710694239719,-500.0,0.00018899,2,"2024-03-17T16:50:39.719",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355263,1710694239728,-500.0,0.00018899,2,"2024-03-17T16:50:39.728",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355265,1710694239737,-500.0,0.00018899,2,"2024-03-17T16:50:39.737",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355267,1710694239746,-500.0,0.00018899,2,"2024-03-17T16:50:39.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355269,1710694239756,-500.0,0.00018899,2,"2024-03-17T16:50:39.756",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355271,1710694239764,-500.0,0.00018899,2,"2024-03-17T16:50:39.764",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355273,1710694239773,-500.0,0.00018899,2,"2024-03-17T16:50:39.773",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355275,1710694239781,-500.0,0.00018899,2,"2024-03-17T16:50:39.781",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355277,1710694239790,-500.0,0.00018899,2,"2024-03-17T16:50:39.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355279,1710694239800,-500.0,0.00018899,2,"2024-03-17T16:50:39.800",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355281,1710694239809,-500.0,0.00018899,2,"2024-03-17T16:50:39.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355283,1710694239818,-500.0,0.00018899,2,"2024-03-17T16:50:39.818",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355285,1710694239828,-500.0,0.00018899,2,"2024-03-17T16:50:39.828",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355287,1710694239837,-438.85950807,0.00018899,2,"2024-03-17T16:50:39.837",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355288,1710694239847,-500.0,0.00018899,2,"2024-03-17T16:50:39.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355290,1710694239856,-500.0,0.00018899,2,"2024-03-17T16:50:39.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355292,1710694239866,-500.0,0.00018899,2,"2024-03-17T16:50:39.866",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355294,1710694239875,-500.0,0.00018899,2,"2024-03-17T16:50:39.875",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355296,1710694239884,-500.0,0.00018899,2,"2024-03-17T16:50:39.884",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355298,1710694239893,-500.0,0.00018899,2,"2024-03-17T16:50:39.893",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355300,1710694239902,-500.0,0.00018899,2,"2024-03-17T16:50:39.902",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355302,1710694239911,-500.0,0.00018899,2,"2024-03-17T16:50:39.911",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355304,1710694239919,-421.34,0.00018899,2,"2024-03-17T16:50:39.919",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355306,1710694239927,-500.0,0.00018899,2,"2024-03-17T16:50:39.927",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355308,1710694239941,-500.0,0.00018899,2,"2024-03-17T16:50:39.941",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355310,1710694239948,-500.0,0.00018899,2,"2024-03-17T16:50:39.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355312,1710694239956,-500.0,0.00018899,2,"2024-03-17T16:50:39.956",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355313,1710694239965,-500.0,0.00018899,2,"2024-03-17T16:50:39.965",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355315,1710694239974,-500.0,0.00018899,2,"2024-03-17T16:50:39.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355317,1710694239983,-528.25,0.00018899,2,"2024-03-17T16:50:39.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355319,1710694239992,-688.77,0.00018899,2,"2024-03-17T16:50:39.992",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355322,1710694240002,-688.77,0.00018899,2,"2024-03-17T16:50:40.002",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355324,1710694240011,-688.77,0.00018899,2,"2024-03-17T16:50:40.011",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355326,1710694240020,-688.77,0.00018899,2,"2024-03-17T16:50:40.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355327,1710694240030,-688.77,0.00018899,2,"2024-03-17T16:50:40.030",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355329,1710694240039,-688.77,0.00018899,2,"2024-03-17T16:50:40.039",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355331,1710694240048,-688.77,0.00018899,2,"2024-03-17T16:50:40.048",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355333,1710694240057,-500.0,0.00018899,2,"2024-03-17T16:50:40.057",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355335,1710694240067,-688.77,0.00018899,2,"2024-03-17T16:50:40.067",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355337,1710694240076,-688.77,0.00018899,2,"2024-03-17T16:50:40.076",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355339,1710694240085,-1141.12,0.00018899,2,"2024-03-17T16:50:40.085",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355341,1710694240094,-1141.12,0.00018899,2,"2024-03-17T16:50:40.094",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355343,1710694240103,-688.77,0.00018899,2,"2024-03-17T16:50:40.103",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355345,1710694240113,-688.77,0.00018899,2,"2024-03-17T16:50:40.113",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355347,1710694240122,-1141.12,0.00018899,2,"2024-03-17T16:50:40.122",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355349,1710694240131,-1141.12,0.00018899,2,"2024-03-17T16:50:40.131",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355351,1710694240139,-1141.12,0.00018899,2,"2024-03-17T16:50:40.139",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355353,1710694240148,-1141.12,0.00018899,2,"2024-03-17T16:50:40.148",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355355,1710694240157,-1141.12,0.00018899,2,"2024-03-17T16:50:40.157",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355357,1710694240166,-1141.12,0.00018899,2,"2024-03-17T16:50:40.166",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355359,1710694240175,-500.0,0.00018899,2,"2024-03-17T16:50:40.175",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355361,1710694240187,-500.0,0.00018899,2,"2024-03-17T16:50:40.187",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355363,1710694240197,-1141.12,0.00018899,2,"2024-03-17T16:50:40.197",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355365,1710694240207,-1141.12,0.00018899,2,"2024-03-17T16:50:40.207",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355367,1710694240217,-1141.12,0.00018899,2,"2024-03-17T16:50:40.217",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355369,1710694240226,-500.0,0.00018899,2,"2024-03-17T16:50:40.226",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355371,1710694240234,-500.0,0.00018899,2,"2024-03-17T16:50:40.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355372,1710694240242,-500.0,0.00018899,2,"2024-03-17T16:50:40.242",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355374,1710694240251,-500.0,0.00018899,2,"2024-03-17T16:50:40.251",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355376,1710694240260,-500.0,0.00018899,2,"2024-03-17T16:50:40.260",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355377,1710694240270,-267.96482568,0.00018899,2,"2024-03-17T16:50:40.270",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355378,1710694240279,-500.0,0.00018899,2,"2024-03-17T16:50:40.279",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355379,1710694240288,-500.0,0.00018899,2,"2024-03-17T16:50:40.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355381,1710694240297,-279.9,0.00018899,2,"2024-03-17T16:50:40.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355383,1710694240306,-500.0,0.00018899,2,"2024-03-17T16:50:40.306",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355385,1710694240316,-500.0,0.00018899,2,"2024-03-17T16:50:40.316",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355386,1710694240325,-500.0,0.00018899,2,"2024-03-17T16:50:40.325",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355387,1710694240335,-500.0,0.00018899,2,"2024-03-17T16:50:40.335",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355388,1710694240344,-500.0,0.00018899,2,"2024-03-17T16:50:40.344",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355390,1710694240354,-500.0,0.00018899,2,"2024-03-17T16:50:40.354",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355391,1710694240363,-500.0,0.00018899,2,"2024-03-17T16:50:40.363",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355392,1710694240372,-500.0,0.00018899,2,"2024-03-17T16:50:40.372",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355393,1710694240382,-500.0,0.00018899,2,"2024-03-17T16:50:40.382",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355394,1710694240391,-500.0,0.00018899,2,"2024-03-17T16:50:40.391",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355395,1710694240401,-500.0,0.00018899,2,"2024-03-17T16:50:40.401",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355396,1710694240410,-500.0,0.00018899,2,"2024-03-17T16:50:40.410",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355397,1710694240419,-500.0,0.00018899,2,"2024-03-17T16:50:40.419",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355398,1710694240429,-500.0,0.00018899,2,"2024-03-17T16:50:40.429",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355399,1710694240443,-500.0,0.00018899,2,"2024-03-17T16:50:40.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355400,1710694240452,-500.0,0.00018899,2,"2024-03-17T16:50:40.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355401,1710694240461,-954.11,0.00018899,2,"2024-03-17T16:50:40.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355402,1710694240471,-500.0,0.00018899,2,"2024-03-17T16:50:40.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355403,1710694240481,-954.11,0.00018899,2,"2024-03-17T16:50:40.481",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355404,1710694240490,-500.0,0.00018899,2,"2024-03-17T16:50:40.490",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355405,1710694240499,-954.11,0.00018899,2,"2024-03-17T16:50:40.499",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355406,1710694240508,-277.23563716,0.00018899,2,"2024-03-17T16:50:40.508",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355407,1710694240517,-954.11,0.00018899,2,"2024-03-17T16:50:40.517",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355408,1710694240526,-954.11,0.00018899,2,"2024-03-17T16:50:40.526",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355409,1710694240535,-954.11,0.00018899,2,"2024-03-17T16:50:40.535",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355410,1710694240545,-954.11,0.00018899,2,"2024-03-17T16:50:40.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355411,1710694240554,-954.11,0.00018899,2,"2024-03-17T16:50:40.554",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355412,1710694240563,-954.11,0.00018899,2,"2024-03-17T16:50:40.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355413,1710694240572,-954.11,0.00018899,2,"2024-03-17T16:50:40.572",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355414,1710694240580,-954.11,0.00018899,2,"2024-03-17T16:50:40.580",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355415,1710694240589,-541.28,0.00018899,2,"2024-03-17T16:50:40.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355416,1710694240598,-541.28,0.00018899,2,"2024-03-17T16:50:40.598",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355417,1710694240607,-541.28,0.00018899,2,"2024-03-17T16:50:40.607",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355418,1710694240616,-541.28,0.00018899,2,"2024-03-17T16:50:40.616",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355419,1710694240625,-1375.98,0.00018899,2,"2024-03-17T16:50:40.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355420,1710694240634,-541.28,0.00018899,2,"2024-03-17T16:50:40.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355421,1710694240645,-1375.98,0.00018899,2,"2024-03-17T16:50:40.645",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355422,1710694240654,-1375.98,0.00018899,2,"2024-03-17T16:50:40.654",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355423,1710694240663,-1375.98,0.00018899,2,"2024-03-17T16:50:40.663",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355424,1710694240677,-1375.98,0.00018899,2,"2024-03-17T16:50:40.677",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355425,1710694240692,-1375.98,0.00018899,2,"2024-03-17T16:50:40.692",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355426,1710694240701,-1375.98,0.00018899,2,"2024-03-17T16:50:40.701",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355427,1710694240710,-1375.98,0.00018899,2,"2024-03-17T16:50:40.710",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355428,1710694240720,-1375.98,0.00018899,2,"2024-03-17T16:50:40.720",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355429,1710694240730,-1375.98,0.00018899,2,"2024-03-17T16:50:40.730",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355430,1710694240740,-1375.98,0.00018899,2,"2024-03-17T16:50:40.740",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355431,1710694240749,-500.0,0.00018899,2,"2024-03-17T16:50:40.749",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355432,1710694240758,-500.0,0.00018899,2,"2024-03-17T16:50:40.758",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355433,1710694240768,-500.0,0.00018899,2,"2024-03-17T16:50:40.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355434,1710694240777,-233.88,0.00018899,2,"2024-03-17T16:50:40.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355435,1710694240786,-500.0,0.00018899,2,"2024-03-17T16:50:40.786",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355436,1710694240796,-500.0,0.00018899,2,"2024-03-17T16:50:40.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355437,1710694240805,-500.0,0.00018899,2,"2024-03-17T16:50:40.805",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355438,1710694240814,-500.0,0.00018899,2,"2024-03-17T16:50:40.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355439,1710694240824,-500.0,0.00018899,2,"2024-03-17T16:50:40.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355440,1710694240833,-500.0,0.00018899,2,"2024-03-17T16:50:40.833",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355441,1710694240842,-500.0,0.00018899,2,"2024-03-17T16:50:40.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355442,1710694240851,-500.0,0.00018899,2,"2024-03-17T16:50:40.851",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355443,1710694240860,-500.0,0.00018899,2,"2024-03-17T16:50:40.860",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355444,1710694240870,-500.0,0.00018899,2,"2024-03-17T16:50:40.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355445,1710694240879,-500.0,0.00018899,2,"2024-03-17T16:50:40.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355446,1710694240887,-500.0,0.00018899,2,"2024-03-17T16:50:40.887",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355447,1710694240897,-500.0,0.00018899,2,"2024-03-17T16:50:40.897",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355448,1710694240906,-500.0,0.00018899,2,"2024-03-17T16:50:40.906",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355449,1710694240914,-500.0,0.00018899,2,"2024-03-17T16:50:40.914",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355450,1710694240923,-500.0,0.00018899,2,"2024-03-17T16:50:40.923",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355451,1710694240935,-500.0,0.00018899,2,"2024-03-17T16:50:40.935",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355452,1710694240944,-500.0,0.00018899,2,"2024-03-17T16:50:40.944",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355453,1710694240953,-500.0,0.00018899,2,"2024-03-17T16:50:40.953",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355454,1710694240962,-500.0,0.00018899,2,"2024-03-17T16:50:40.962",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355455,1710694240971,-500.0,0.00018899,2,"2024-03-17T16:50:40.971",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355456,1710694240980,-500.0,0.00018899,2,"2024-03-17T16:50:40.980",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355457,1710694240990,-944.0,0.00018899,2,"2024-03-17T16:50:40.990",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355458,1710694240999,-944.0,0.00018899,2,"2024-03-17T16:50:40.999",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355459,1710694241009,-944.0,0.00018899,2,"2024-03-17T16:50:41.009",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355460,1710694241018,-944.0,0.00018899,2,"2024-03-17T16:50:41.018",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355461,1710694241027,-944.0,0.00018899,2,"2024-03-17T16:50:41.027",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355462,1710694241037,-944.0,0.00018899,2,"2024-03-17T16:50:41.037",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355463,1710694241046,-944.0,0.00018899,2,"2024-03-17T16:50:41.046",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355464,1710694241056,-944.0,0.00018899,2,"2024-03-17T16:50:41.056",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355465,1710694241065,-944.0,0.00018899,2,"2024-03-17T16:50:41.065",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355466,1710694241074,-944.0,0.00018899,2,"2024-03-17T16:50:41.074",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355467,1710694241084,-944.0,0.00018899,2,"2024-03-17T16:50:41.084",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355468,1710694241093,-659.43,0.00018899,2,"2024-03-17T16:50:41.093",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355469,1710694241103,-659.43,0.00018899,2,"2024-03-17T16:50:41.103",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355470,1710694241112,-659.43,0.00018899,2,"2024-03-17T16:50:41.112",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355471,1710694241123,-659.43,0.00018899,2,"2024-03-17T16:50:41.123",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355472,1710694241131,-659.43,0.00018899,2,"2024-03-17T16:50:41.131",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355473,1710694241140,-500.0,0.00018899,2,"2024-03-17T16:50:41.140",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355474,1710694241150,-659.43,0.00018899,2,"2024-03-17T16:50:41.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355475,1710694241159,-500.0,0.00018899,2,"2024-03-17T16:50:41.159",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355476,1710694241169,-659.43,0.00018899,2,"2024-03-17T16:50:41.169",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355477,1710694241179,-500.0,0.00018899,2,"2024-03-17T16:50:41.179",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355478,1710694241193,-659.43,0.00018899,2,"2024-03-17T16:50:41.193",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355479,1710694241202,-500.0,0.00018899,2,"2024-03-17T16:50:41.202",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355480,1710694241211,-659.43,0.00018899,2,"2024-03-17T16:50:41.211",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355481,1710694241222,-500.0,0.00018899,2,"2024-03-17T16:50:41.222",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355482,1710694241231,-659.43,0.00018899,2,"2024-03-17T16:50:41.231",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355483,1710694241240,-659.43,0.00018899,2,"2024-03-17T16:50:41.240",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355484,1710694241253,-730.57,0.00018899,2,"2024-03-17T16:50:41.253",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355485,1710694241263,-730.57,0.00018899,2,"2024-03-17T16:50:41.263",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355486,1710694241272,-730.57,0.00018899,2,"2024-03-17T16:50:41.272",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355487,1710694241281,-500.0,0.00018899,2,"2024-03-17T16:50:41.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355488,1710694241291,-730.57,0.00018899,2,"2024-03-17T16:50:41.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355489,1710694241300,-500.0,0.00018899,2,"2024-03-17T16:50:41.300",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355490,1710694241309,-730.57,0.00018899,2,"2024-03-17T16:50:41.309",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355491,1710694241318,-730.57,0.00018899,2,"2024-03-17T16:50:41.318",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355492,1710694241328,-730.57,0.00018899,2,"2024-03-17T16:50:41.328",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355493,1710694241337,-730.57,0.00018899,2,"2024-03-17T16:50:41.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355494,1710694241346,-730.57,0.00018899,2,"2024-03-17T16:50:41.346",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355495,1710694241355,-646.0,0.00018899,2,"2024-03-17T16:50:41.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355496,1710694241365,-730.57,0.00018899,2,"2024-03-17T16:50:41.365",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355497,1710694241374,-646.0,0.00018899,2,"2024-03-17T16:50:41.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355498,1710694241383,-730.57,0.00018899,2,"2024-03-17T16:50:41.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355499,1710694241393,-646.0,0.00018899,2,"2024-03-17T16:50:41.393",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355500,1710694241402,-646.0,0.00018899,2,"2024-03-17T16:50:41.402",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355501,1710694241411,-646.0,0.00018899,2,"2024-03-17T16:50:41.411",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355502,1710694241421,-500.0,0.00018899,2,"2024-03-17T16:50:41.421",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355503,1710694241430,-646.0,0.00018899,2,"2024-03-17T16:50:41.430",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355504,1710694241442,-500.0,0.00018899,2,"2024-03-17T16:50:41.442",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355505,1710694241452,-646.0,0.00018899,2,"2024-03-17T16:50:41.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355506,1710694241462,-500.0,0.00018899,2,"2024-03-17T16:50:41.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355507,1710694241471,-646.0,0.00018899,2,"2024-03-17T16:50:41.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355508,1710694241481,-500.0,0.00018899,2,"2024-03-17T16:50:41.481",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355509,1710694241490,-500.0,0.00018899,2,"2024-03-17T16:50:41.490",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355510,1710694241499,-709.62,0.00018899,2,"2024-03-17T16:50:41.499",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355511,1710694241508,-709.62,0.00018899,2,"2024-03-17T16:50:41.508",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355512,1710694241518,-500.0,0.00018899,2,"2024-03-17T16:50:41.518",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355513,1710694241527,-709.62,0.00018899,2,"2024-03-17T16:50:41.527",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355514,1710694241537,-500.0,0.00018899,2,"2024-03-17T16:50:41.537",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355515,1710694241546,-709.62,0.00018899,2,"2024-03-17T16:50:41.546",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355516,1710694241555,-500.0,0.00018899,2,"2024-03-17T16:50:41.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355517,1710694241564,-709.62,0.00018899,2,"2024-03-17T16:50:41.564",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355518,1710694241573,-500.0,0.00018899,2,"2024-03-17T16:50:41.573",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355519,1710694241582,-709.62,0.00018899,2,"2024-03-17T16:50:41.582",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355520,1710694241590,-500.0,0.00018899,2,"2024-03-17T16:50:41.590",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355521,1710694241599,-709.62,0.00018899,2,"2024-03-17T16:50:41.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355522,1710694241607,-709.62,0.00018899,2,"2024-03-17T16:50:41.607",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355523,1710694241616,-709.62,0.00018899,2,"2024-03-17T16:50:41.616",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355524,1710694241625,-709.62,0.00018899,2,"2024-03-17T16:50:41.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355525,1710694241634,-709.62,0.00018899,2,"2024-03-17T16:50:41.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355526,1710694241646,-500.0,0.00018899,2,"2024-03-17T16:50:41.646",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355527,1710694241657,-500.0,0.00018899,2,"2024-03-17T16:50:41.657",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355528,1710694241666,-516.79176047,0.00018899,2,"2024-03-17T16:50:41.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355529,1710694241675,-766.35,0.00018899,2,"2024-03-17T16:50:41.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355530,1710694241687,-766.35,0.00018899,2,"2024-03-17T16:50:41.687",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355531,1710694241696,-766.35,0.00018899,2,"2024-03-17T16:50:41.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355532,1710694241706,-766.35,0.00018899,2,"2024-03-17T16:50:41.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355533,1710694241714,-766.35,0.00018899,2,"2024-03-17T16:50:41.714",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355534,1710694241725,-766.35,0.00018899,2,"2024-03-17T16:50:41.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355535,1710694241734,-766.35,0.00018899,2,"2024-03-17T16:50:41.734",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355536,1710694241742,-766.35,0.00018899,2,"2024-03-17T16:50:41.742",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355537,1710694241751,-766.35,0.00018899,2,"2024-03-17T16:50:41.751",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355538,1710694241760,-766.35,0.00018899,2,"2024-03-17T16:50:41.760",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355539,1710694241769,-766.35,0.00018899,2,"2024-03-17T16:50:41.769",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355540,1710694241778,-500.0,0.00018899,2,"2024-03-17T16:50:41.778",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355541,1710694241787,-500.0,0.00018899,2,"2024-03-17T16:50:41.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355542,1710694241796,-500.0,0.00018899,2,"2024-03-17T16:50:41.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355543,1710694241805,-1086.61,0.00018899,2,"2024-03-17T16:50:41.805",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355544,1710694241814,-500.0,0.00018899,2,"2024-03-17T16:50:41.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355545,1710694241823,-1086.61,0.00018899,2,"2024-03-17T16:50:41.823",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355546,1710694241833,-321.42,0.00018899,2,"2024-03-17T16:50:41.833",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355547,1710694241842,-1086.61,0.00018899,2,"2024-03-17T16:50:41.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355548,1710694241851,-1086.61,0.00018899,2,"2024-03-17T16:50:41.851",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355549,1710694241861,-1086.61,0.00018899,2,"2024-03-17T16:50:41.861",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355550,1710694241870,-500.0,0.00018899,2,"2024-03-17T16:50:41.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355551,1710694241880,-500.0,0.00018899,2,"2024-03-17T16:50:41.880",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355552,1710694241889,-500.0,0.00018899,2,"2024-03-17T16:50:41.889",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355553,1710694241898,-500.0,0.00018899,2,"2024-03-17T16:50:41.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355554,1710694241908,-500.0,0.00018899,2,"2024-03-17T16:50:41.908",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355555,1710694241918,-500.0,0.00018899,2,"2024-03-17T16:50:41.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355556,1710694241927,-500.0,0.00018899,2,"2024-03-17T16:50:41.927",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355557,1710694241940,-500.0,0.00018899,2,"2024-03-17T16:50:41.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355558,1710694241949,-174.58388664,0.00018899,2,"2024-03-17T16:50:41.949",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355559,1710694241959,-500.0,0.00018899,2,"2024-03-17T16:50:41.959",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355560,1710694241969,-500.0,0.00018899,2,"2024-03-17T16:50:41.969",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355561,1710694241979,-500.0,0.00018899,2,"2024-03-17T16:50:41.979",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355562,1710694241989,-747.54,0.00018899,2,"2024-03-17T16:50:41.989",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355563,1710694241999,-747.54,0.00018899,2,"2024-03-17T16:50:41.999",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355564,1710694242009,-747.54,0.00018899,2,"2024-03-17T16:50:42.009",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355565,1710694242018,-747.54,0.00018899,2,"2024-03-17T16:50:42.018",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355566,1710694242028,-747.54,0.00018899,2,"2024-03-17T16:50:42.028",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355567,1710694242037,-616.55438613,0.00018899,2,"2024-03-17T16:50:42.037",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355568,1710694242047,-500.0,0.00018899,2,"2024-03-17T16:50:42.047",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355569,1710694242055,-500.0,0.00018899,2,"2024-03-17T16:50:42.055",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355570,1710694242064,-500.0,0.00018899,2,"2024-03-17T16:50:42.064",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355571,1710694242073,-500.0,0.00018899,2,"2024-03-17T16:50:42.073",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355572,1710694242083,-500.0,0.00018899,2,"2024-03-17T16:50:42.083",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355573,1710694242093,-500.0,0.00018899,2,"2024-03-17T16:50:42.093",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355574,1710694242103,-500.0,0.00018899,2,"2024-03-17T16:50:42.103",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355575,1710694242112,-500.0,0.00018899,2,"2024-03-17T16:50:42.112",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355576,1710694242121,-1198.39,0.00018899,2,"2024-03-17T16:50:42.121",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355577,1710694242131,-500.0,0.00018899,2,"2024-03-17T16:50:42.131",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355578,1710694242141,-1198.39,0.00018899,2,"2024-03-17T16:50:42.141",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355579,1710694242150,-500.0,0.00018899,2,"2024-03-17T16:50:42.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355580,1710694242160,-500.0,0.00018899,2,"2024-03-17T16:50:42.160",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355581,1710694242170,-1198.39,0.00018899,2,"2024-03-17T16:50:42.170",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355582,1710694242180,-500.0,0.00018899,2,"2024-03-17T16:50:42.180",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355583,1710694242192,-500.0,0.00018899,2,"2024-03-17T16:50:42.192",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355584,1710694242202,-1198.39,0.00018899,2,"2024-03-17T16:50:42.202",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355585,1710694242211,-500.0,0.00018899,2,"2024-03-17T16:50:42.211",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355586,1710694242221,-1198.39,0.00018899,2,"2024-03-17T16:50:42.221",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355587,1710694242231,-500.0,0.00018899,2,"2024-03-17T16:50:42.231",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355588,1710694242240,-500.0,0.00018899,2,"2024-03-17T16:50:42.240",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355589,1710694242249,-2100.92,0.00018899,2,"2024-03-17T16:50:42.249",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355590,1710694242258,-2100.92,0.00018899,2,"2024-03-17T16:50:42.258",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355591,1710694242267,-2100.92,0.00018899,2,"2024-03-17T16:50:42.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355592,1710694242277,-2100.92,0.00018899,2,"2024-03-17T16:50:42.277",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355593,1710694242286,-2100.92,0.00018899,2,"2024-03-17T16:50:42.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355596,1710694242295,-2100.92,0.00018899,2,"2024-03-17T16:50:42.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355598,1710694242305,-2100.92,0.00018899,2,"2024-03-17T16:50:42.305",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355601,1710694242317,-2100.92,0.00018899,2,"2024-03-17T16:50:42.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355604,1710694242326,-2100.92,0.00018899,2,"2024-03-17T16:50:42.326",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355607,1710694242336,-2100.92,0.00018899,2,"2024-03-17T16:50:42.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355610,1710694242345,-500.0,0.00018899,2,"2024-03-17T16:50:42.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355612,1710694242355,-2100.92,0.00018899,2,"2024-03-17T16:50:42.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355614,1710694242367,-500.0,0.00018899,2,"2024-03-17T16:50:42.367",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355616,1710694242376,-500.0,0.00018899,2,"2024-03-17T16:50:42.376",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355618,1710694242385,-500.0,0.00018899,2,"2024-03-17T16:50:42.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355620,1710694242394,-500.0,0.00018899,2,"2024-03-17T16:50:42.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355622,1710694242404,-844.37,0.00018899,2,"2024-03-17T16:50:42.404",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355625,1710694242413,-844.37,0.00018899,2,"2024-03-17T16:50:42.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355627,1710694242423,-844.37,0.00018899,2,"2024-03-17T16:50:42.423",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355629,1710694242435,-844.37,0.00018899,2,"2024-03-17T16:50:42.435",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355631,1710694242445,-844.37,0.00018899,2,"2024-03-17T16:50:42.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355633,1710694242454,-961.13,0.00018899,2,"2024-03-17T16:50:42.454",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355636,1710694242463,-961.13,0.00018899,2,"2024-03-17T16:50:42.463",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355639,1710694242472,-961.13,0.00018899,2,"2024-03-17T16:50:42.472",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355642,1710694242482,-961.13,0.00018899,2,"2024-03-17T16:50:42.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355644,1710694242492,-961.13,0.00018899,2,"2024-03-17T16:50:42.492",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355648,1710694242502,-961.13,0.00018899,2,"2024-03-17T16:50:42.502",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355651,1710694242511,-961.13,0.00018899,2,"2024-03-17T16:50:42.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355654,1710694242521,-961.13,0.00018899,2,"2024-03-17T16:50:42.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355655,1710694242532,-961.13,0.00018899,2,"2024-03-17T16:50:42.532",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355657,1710694242541,-961.13,0.00018899,2,"2024-03-17T16:50:42.541",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355659,1710694242551,-961.13,0.00018899,2,"2024-03-17T16:50:42.551",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355660,1710694242561,-500.0,0.00018899,2,"2024-03-17T16:50:42.561",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355661,1710694242570,-500.0,0.00018899,2,"2024-03-17T16:50:42.570",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355662,1710694242579,-500.0,0.00018899,2,"2024-03-17T16:50:42.579",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355663,1710694242589,-500.0,0.00018899,2,"2024-03-17T16:50:42.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355664,1710694242599,-500.0,0.00018899,2,"2024-03-17T16:50:42.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355665,1710694242609,-500.0,0.00018899,2,"2024-03-17T16:50:42.609",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355666,1710694242619,-500.0,0.00018899,2,"2024-03-17T16:50:42.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355667,1710694242629,-500.0,0.00018899,2,"2024-03-17T16:50:42.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355668,1710694242638,-500.0,0.00018899,2,"2024-03-17T16:50:42.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355669,1710694242651,-500.0,0.00018899,2,"2024-03-17T16:50:42.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355670,1710694242661,-500.0,0.00018899,2,"2024-03-17T16:50:42.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355671,1710694242672,-500.0,0.00018899,2,"2024-03-17T16:50:42.672",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355672,1710694242681,-500.0,0.00018899,2,"2024-03-17T16:50:42.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355673,1710694242695,-500.0,0.00018899,2,"2024-03-17T16:50:42.695",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355674,1710694242704,-500.0,0.00018899,2,"2024-03-17T16:50:42.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355675,1710694242714,-500.0,0.00018899,2,"2024-03-17T16:50:42.714",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355676,1710694242723,-1086.88,0.00018899,2,"2024-03-17T16:50:42.723",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355677,1710694242734,-1086.88,0.00018899,2,"2024-03-17T16:50:42.734",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355678,1710694242745,-1086.88,0.00018899,2,"2024-03-17T16:50:42.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355679,1710694242756,-1086.88,0.00018899,2,"2024-03-17T16:50:42.756",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355680,1710694242767,-1086.88,0.00018899,2,"2024-03-17T16:50:42.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355681,1710694242777,-1086.88,0.00018899,2,"2024-03-17T16:50:42.777",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355682,1710694242786,-1086.88,0.00018899,2,"2024-03-17T16:50:42.786",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355683,1710694242797,-1086.88,0.00018899,2,"2024-03-17T16:50:42.797",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355684,1710694242807,-1086.88,0.00018899,2,"2024-03-17T16:50:42.807",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355685,1710694242816,-1086.88,0.00018899,2,"2024-03-17T16:50:42.816",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355686,1710694242826,-1086.88,0.00018899,2,"2024-03-17T16:50:42.826",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355687,1710694242836,-1117.22,0.00018899,2,"2024-03-17T16:50:42.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355688,1710694242846,-1117.22,0.00018899,2,"2024-03-17T16:50:42.846",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355689,1710694242856,-1117.22,0.00018899,2,"2024-03-17T16:50:42.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355690,1710694242866,-500.0,0.00018899,2,"2024-03-17T16:50:42.866",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355691,1710694242876,-500.0,0.00018899,2,"2024-03-17T16:50:42.876",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355692,1710694242888,-1117.22,0.00018899,2,"2024-03-17T16:50:42.888",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355693,1710694242898,-500.0,0.00018899,2,"2024-03-17T16:50:42.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355694,1710694242909,-1117.22,0.00018899,2,"2024-03-17T16:50:42.909",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355695,1710694242918,-500.0,0.00018899,2,"2024-03-17T16:50:42.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355696,1710694242929,-1117.22,0.00018899,2,"2024-03-17T16:50:42.929",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355697,1710694242943,-500.0,0.00018899,2,"2024-03-17T16:50:42.943",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355698,1710694242953,-1117.22,0.00018899,2,"2024-03-17T16:50:42.953",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355699,1710694242962,-1117.22,0.00018899,2,"2024-03-17T16:50:42.962",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355700,1710694242972,-1117.22,0.00018899,2,"2024-03-17T16:50:42.972",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355701,1710694242981,-1117.22,0.00018899,2,"2024-03-17T16:50:42.981",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355702,1710694242992,-1117.22,0.00018899,2,"2024-03-17T16:50:42.992",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355703,1710694243001,-529.91,0.00018899,2,"2024-03-17T16:50:43.001",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355704,1710694243011,-529.91,0.00018899,2,"2024-03-17T16:50:43.011",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355705,1710694243021,-529.91,0.00018899,2,"2024-03-17T16:50:43.021",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355706,1710694243031,-529.91,0.00018899,2,"2024-03-17T16:50:43.031",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355707,1710694243040,-529.91,0.00018899,2,"2024-03-17T16:50:43.040",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355708,1710694243050,-500.0,0.00018899,2,"2024-03-17T16:50:43.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355709,1710694243061,-529.91,0.00018899,2,"2024-03-17T16:50:43.061",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355710,1710694243071,-500.0,0.00018899,2,"2024-03-17T16:50:43.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355711,1710694243082,-500.0,0.00018899,2,"2024-03-17T16:50:43.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355712,1710694243091,-529.91,0.00018899,2,"2024-03-17T16:50:43.091",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355713,1710694243102,-500.0,0.00018899,2,"2024-03-17T16:50:43.102",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355714,1710694243111,-529.91,0.00018899,2,"2024-03-17T16:50:43.111",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355715,1710694243123,-500.0,0.00018899,2,"2024-03-17T16:50:43.123",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355716,1710694243134,-529.91,0.00018899,2,"2024-03-17T16:50:43.134",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355717,1710694243146,-529.91,0.00018899,2,"2024-03-17T16:50:43.146",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355718,1710694243156,-529.91,0.00018899,2,"2024-03-17T16:50:43.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355719,1710694243167,-500.0,0.00018899,2,"2024-03-17T16:50:43.167",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355720,1710694243177,-203.02,0.00018899,2,"2024-03-17T16:50:43.177",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355721,1710694243190,-500.0,0.00018899,2,"2024-03-17T16:50:43.190",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355722,1710694243200,-195.24,0.00018899,2,"2024-03-17T16:50:43.200",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355723,1710694243210,-1936.3,0.00018899,2,"2024-03-17T16:50:43.210",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355724,1710694243219,-1936.3,0.00018899,2,"2024-03-17T16:50:43.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355725,1710694243230,-1936.3,0.00018899,2,"2024-03-17T16:50:43.230",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355726,1710694243241,-1936.3,0.00018899,2,"2024-03-17T16:50:43.241",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355727,1710694243250,-1936.3,0.00018899,2,"2024-03-17T16:50:43.250",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355728,1710694243259,-500.0,0.00018899,2,"2024-03-17T16:50:43.259",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355729,1710694243269,-500.0,0.00018899,2,"2024-03-17T16:50:43.269",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355730,1710694243279,-500.0,0.00018899,2,"2024-03-17T16:50:43.279",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355731,1710694243288,-500.0,0.00018899,2,"2024-03-17T16:50:43.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355732,1710694243298,-500.0,0.00018899,2,"2024-03-17T16:50:43.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355733,1710694243307,-500.0,0.00018899,2,"2024-03-17T16:50:43.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355734,1710694243317,-500.0,0.00018899,2,"2024-03-17T16:50:43.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355735,1710694243328,-500.0,0.00018899,2,"2024-03-17T16:50:43.328",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355736,1710694243338,-500.0,0.00018899,2,"2024-03-17T16:50:43.338",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355737,1710694243348,-500.0,0.00018899,2,"2024-03-17T16:50:43.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355738,1710694243358,-500.0,0.00018899,2,"2024-03-17T16:50:43.358",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355739,1710694243368,-491.38,0.00018899,2,"2024-03-17T16:50:43.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355740,1710694243378,-500.0,0.00018899,2,"2024-03-17T16:50:43.378",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355741,1710694243387,-500.0,0.00018899,2,"2024-03-17T16:50:43.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355742,1710694243397,-500.0,0.00018899,2,"2024-03-17T16:50:43.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355743,1710694243407,-500.0,0.00018899,2,"2024-03-17T16:50:43.407",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355744,1710694243418,-500.0,0.00018899,2,"2024-03-17T16:50:43.418",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355745,1710694243428,-3101.01,0.00018899,2,"2024-03-17T16:50:43.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355746,1710694243439,-3101.01,0.00018899,2,"2024-03-17T16:50:43.439",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355747,1710694243449,-3101.01,0.00018899,2,"2024-03-17T16:50:43.449",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355748,1710694243459,-3101.01,0.00018899,2,"2024-03-17T16:50:43.459",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355749,1710694243469,-747.2,0.00018899,2,"2024-03-17T16:50:43.469",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355750,1710694243479,-3101.01,0.00018899,2,"2024-03-17T16:50:43.479",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355751,1710694243491,-747.2,0.00018899,2,"2024-03-17T16:50:43.491",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355752,1710694243501,-747.2,0.00018899,2,"2024-03-17T16:50:43.501",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355753,1710694243511,-747.2,0.00018899,2,"2024-03-17T16:50:43.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355754,1710694243521,-747.2,0.00018899,2,"2024-03-17T16:50:43.521",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355755,1710694243530,-500.0,0.00018899,2,"2024-03-17T16:50:43.530",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355756,1710694243539,-500.0,0.00018899,2,"2024-03-17T16:50:43.539",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355757,1710694243550,-500.0,0.00018899,2,"2024-03-17T16:50:43.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355758,1710694243559,-500.0,0.00018899,2,"2024-03-17T16:50:43.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355759,1710694243568,-500.0,0.00018899,2,"2024-03-17T16:50:43.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355760,1710694243578,-500.0,0.00018899,2,"2024-03-17T16:50:43.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355761,1710694243587,-500.0,0.00018899,2,"2024-03-17T16:50:43.587",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355762,1710694243596,-500.0,0.00018899,2,"2024-03-17T16:50:43.596",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355763,1710694243606,-500.0,0.00018899,2,"2024-03-17T16:50:43.606",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355764,1710694243615,-552.92,0.00018899,2,"2024-03-17T16:50:43.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355765,1710694243625,-500.0,0.00018899,2,"2024-03-17T16:50:43.625",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355766,1710694243635,-552.92,0.00018899,2,"2024-03-17T16:50:43.635",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355767,1710694243647,-552.92,0.00018899,2,"2024-03-17T16:50:43.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355768,1710694243657,-552.92,0.00018899,2,"2024-03-17T16:50:43.657",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355769,1710694243666,-552.92,0.00018899,2,"2024-03-17T16:50:43.666",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355770,1710694243675,-500.0,0.00018899,2,"2024-03-17T16:50:43.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355771,1710694243687,-500.0,0.00018899,2,"2024-03-17T16:50:43.687",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355772,1710694243696,-1254.19,0.00018899,2,"2024-03-17T16:50:43.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355773,1710694243706,-1254.19,0.00018899,2,"2024-03-17T16:50:43.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355774,1710694243715,-1254.19,0.00018899,2,"2024-03-17T16:50:43.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355775,1710694243726,-1254.19,0.00018899,2,"2024-03-17T16:50:43.726",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355776,1710694243736,-1254.19,0.00018899,2,"2024-03-17T16:50:43.736",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355777,1710694243746,-500.0,0.00018899,2,"2024-03-17T16:50:43.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355778,1710694243755,-500.0,0.00018899,2,"2024-03-17T16:50:43.755",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355779,1710694243764,-500.0,0.00018899,2,"2024-03-17T16:50:43.764",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355780,1710694243774,-500.0,0.00018899,2,"2024-03-17T16:50:43.774",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355781,1710694243783,-500.0,0.00018899,2,"2024-03-17T16:50:43.783",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355782,1710694243792,-500.0,0.00018899,2,"2024-03-17T16:50:43.792",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355783,1710694243802,-500.0,0.00018899,2,"2024-03-17T16:50:43.802",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355784,1710694243811,-500.0,0.00018899,2,"2024-03-17T16:50:43.811",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355785,1710694243822,-701.57,0.00018899,2,"2024-03-17T16:50:43.822",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355786,1710694243832,-500.0,0.00018899,2,"2024-03-17T16:50:43.832",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355787,1710694243841,-701.57,0.00018899,2,"2024-03-17T16:50:43.841",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355788,1710694243851,-500.0,0.00018899,2,"2024-03-17T16:50:43.851",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355789,1710694243861,-701.57,0.00018899,2,"2024-03-17T16:50:43.861",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355790,1710694243870,-500.0,0.00018899,2,"2024-03-17T16:50:43.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355791,1710694243879,-500.0,0.00018899,2,"2024-03-17T16:50:43.879",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355792,1710694243889,-701.57,0.00018899,2,"2024-03-17T16:50:43.889",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355793,1710694243898,-500.0,0.00018899,2,"2024-03-17T16:50:43.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355794,1710694243909,-701.57,0.00018899,2,"2024-03-17T16:50:43.909",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355795,1710694243918,-378.71598618,0.00018899,2,"2024-03-17T16:50:43.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355796,1710694243928,-1141.53,0.00018899,2,"2024-03-17T16:50:43.928",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355797,1710694243938,-500.0,0.00018899,2,"2024-03-17T16:50:43.938",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355798,1710694243948,-500.0,0.00018899,2,"2024-03-17T16:50:43.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355799,1710694243957,-500.0,0.00018899,2,"2024-03-17T16:50:43.957",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355800,1710694243966,-1141.53,0.00018899,2,"2024-03-17T16:50:43.966",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355801,1710694243976,-500.0,0.00018899,2,"2024-03-17T16:50:43.976",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355802,1710694243985,-1141.53,0.00018899,2,"2024-03-17T16:50:43.985",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355803,1710694243995,-500.0,0.00018899,2,"2024-03-17T16:50:43.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355804,1710694244005,-1141.53,0.00018899,2,"2024-03-17T16:50:44.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355805,1710694244014,-1141.53,0.00018899,2,"2024-03-17T16:50:44.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355806,1710694244024,-2965.72,0.00018899,2,"2024-03-17T16:50:44.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355807,1710694244033,-2965.72,0.00018899,2,"2024-03-17T16:50:44.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355808,1710694244043,-2965.72,0.00018899,2,"2024-03-17T16:50:44.043",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355809,1710694244052,-2965.72,0.00018899,2,"2024-03-17T16:50:44.052",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355810,1710694244062,-2965.72,0.00018899,2,"2024-03-17T16:50:44.062",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355811,1710694244071,-500.0,0.00018899,2,"2024-03-17T16:50:44.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355812,1710694244081,-607.52,0.00018899,2,"2024-03-17T16:50:44.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355813,1710694244090,-500.0,0.00018899,2,"2024-03-17T16:50:44.090",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355814,1710694244100,-607.52,0.00018899,2,"2024-03-17T16:50:44.100",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355815,1710694244109,-500.0,0.00018899,2,"2024-03-17T16:50:44.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355816,1710694244119,-607.52,0.00018899,2,"2024-03-17T16:50:44.119",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355817,1710694244128,-500.0,0.00018899,2,"2024-03-17T16:50:44.128",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355818,1710694244138,-500.0,0.00018899,2,"2024-03-17T16:50:44.138",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355819,1710694244148,-607.52,0.00018899,2,"2024-03-17T16:50:44.148",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355820,1710694244158,-607.52,0.00018899,2,"2024-03-17T16:50:44.158",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355821,1710694244169,-326.49835835,0.00018899,2,"2024-03-17T16:50:44.169",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355822,1710694244180,-500.0,0.00018899,2,"2024-03-17T16:50:44.180",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355823,1710694244359,-500.0,0.00018899,2,"2024-03-17T16:50:44.359",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355824,1710694244369,-500.0,0.00018899,2,"2024-03-17T16:50:44.369",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355825,1710694244379,-500.0,0.00018899,2,"2024-03-17T16:50:44.379",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355826,1710694244389,-500.0,0.00018899,2,"2024-03-17T16:50:44.389",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355827,1710694244399,-500.0,0.00018899,2,"2024-03-17T16:50:44.399",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355828,1710694244409,-500.0,0.00018899,2,"2024-03-17T16:50:44.409",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355829,1710694244419,-500.0,0.00018899,2,"2024-03-17T16:50:44.419",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355830,1710694244429,-500.0,0.00018899,2,"2024-03-17T16:50:44.429",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355831,1710694244440,-500.0,0.00018899,2,"2024-03-17T16:50:44.440",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355832,1710694244449,-500.0,0.00018899,2,"2024-03-17T16:50:44.449",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355833,1710694244458,-500.0,0.00018899,2,"2024-03-17T16:50:44.458",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355834,1710694244467,-500.0,0.00018899,2,"2024-03-17T16:50:44.467",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355835,1710694244476,-523.67,0.00018899,2,"2024-03-17T16:50:44.476",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355836,1710694244486,-537.25,0.00018899,2,"2024-03-17T16:50:44.486",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355837,1710694244496,-537.25,0.00018899,2,"2024-03-17T16:50:44.496",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355838,1710694244505,-523.67,0.00018899,2,"2024-03-17T16:50:44.505",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355839,1710694244515,-537.25,0.00018899,2,"2024-03-17T16:50:44.515",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355840,1710694244524,-523.67,0.00018899,2,"2024-03-17T16:50:44.524",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355841,1710694244534,-537.25,0.00018899,2,"2024-03-17T16:50:44.534",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355842,1710694244544,-523.67,0.00018899,2,"2024-03-17T16:50:44.544",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355843,1710694244553,-537.25,0.00018899,2,"2024-03-17T16:50:44.553",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355844,1710694244562,-523.67,0.00018899,2,"2024-03-17T16:50:44.562",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355845,1710694244572,-500.0,0.00018899,2,"2024-03-17T16:50:44.572",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355846,1710694244582,-500.0,0.00018899,2,"2024-03-17T16:50:44.582",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355847,1710694244591,-500.0,0.00018899,2,"2024-03-17T16:50:44.591",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355848,1710694244600,-500.0,0.00018899,2,"2024-03-17T16:50:44.600",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355849,1710694244610,-500.0,0.00018899,2,"2024-03-17T16:50:44.610",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355850,1710694244619,-500.0,0.00018899,2,"2024-03-17T16:50:44.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355851,1710694244629,-500.0,0.00018899,2,"2024-03-17T16:50:44.629",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355852,1710694244638,-500.0,0.00018899,2,"2024-03-17T16:50:44.638",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355853,1710694244650,-500.0,0.00018899,2,"2024-03-17T16:50:44.650",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355854,1710694244659,-500.0,0.00018899,2,"2024-03-17T16:50:44.659",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355855,1710694244669,-500.0,0.00018899,2,"2024-03-17T16:50:44.669",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355856,1710694244680,-500.0,0.00018899,2,"2024-03-17T16:50:44.680",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355857,1710694244690,-500.0,0.00018899,2,"2024-03-17T16:50:44.690",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355858,1710694244700,-500.0,0.00018899,2,"2024-03-17T16:50:44.700",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355859,1710694244710,-253.72,0.00018899,2,"2024-03-17T16:50:44.710",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355860,1710694244720,-354.755,0.00018899,2,"2024-03-17T16:50:44.720",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355861,1710694244730,-496.1579207,0.00018899,2,"2024-03-17T16:50:44.730",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355862,1710694244738,-500.0,0.00018899,2,"2024-03-17T16:50:44.738",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355863,1710694244747,-500.0,0.00018899,2,"2024-03-17T16:50:44.747",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355864,1710694244758,-500.0,0.00018899,2,"2024-03-17T16:50:44.758",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355865,1710694244767,-500.0,0.00018899,2,"2024-03-17T16:50:44.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355866,1710694244776,-500.0,0.00018899,2,"2024-03-17T16:50:44.776",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355867,1710694244786,-378.71598617,0.000189,2,"2024-03-17T16:50:44.786",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355868,1710694244796,-326.49835834,0.000189,2,"2024-03-17T16:50:44.796",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355869,1710694244805,-1165194.45812013,0.000189,2,"2024-03-17T16:50:44.805",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355870,1710694245021,-358.87416741,0.000189,2,"2024-03-17T16:50:45.021",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355871,1710694245033,-24613.29077036,0.000189,2,"2024-03-17T16:50:45.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355872,1710694245043,-2000.0,0.000189,2,"2024-03-17T16:50:45.043",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355873,1710694245052,-2000.0,0.000189,2,"2024-03-17T16:50:45.052",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355874,1710694245062,-200.0,0.000189,2,"2024-03-17T16:50:45.062",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355875,1710694245071,-2000.0,0.000189,2,"2024-03-17T16:50:45.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355876,1710694245080,-200.0,0.000189,2,"2024-03-17T16:50:45.080",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355877,1710694245089,-153.57067308,0.000189,2,"2024-03-17T16:50:45.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355878,1710694245099,-264.5992861,0.000189,2,"2024-03-17T16:50:45.099",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355879,1710694245109,-2000.0,0.000189,2,"2024-03-17T16:50:45.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355880,1710694245119,-200.0,0.000189,2,"2024-03-17T16:50:45.119",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355881,1710694245129,-155.81841406,0.000189,2,"2024-03-17T16:50:45.129",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355882,1710694245138,-1000.0,0.000189,2,"2024-03-17T16:50:45.138",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355883,1710694245147,-378.71598617,0.000189,2,"2024-03-17T16:50:45.147",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355884,1710694245156,-1153.85187013,0.000189,2,"2024-03-17T16:50:45.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355885,1710694245168,-846.14812987,0.000189,2,"2024-03-17T16:50:45.168",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355886,1710694245176,-326.49835834,0.000189,2,"2024-03-17T16:50:45.176",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355887,1710694245186,-200.0,0.000189,2,"2024-03-17T16:50:45.186",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355888,1710694245196,-166.36,0.0001892,2,"2024-03-17T16:50:45.196",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355889,1710694245205,-153.81,0.00018961,2,"2024-03-17T16:50:45.205",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355890,1710694245214,-217.14901077,0.00018978,2,"2024-03-17T16:50:45.214",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355891,1710694245223,-1378.0,0.00018988,2,"2024-03-17T16:50:45.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355892,1710694245233,-2560.0,0.00018988,2,"2024-03-17T16:50:45.233",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355893,1710694245242,-959.0,0.00018988,2,"2024-03-17T16:50:45.242",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355894,1710694245251,-1345.0,0.00018988,2,"2024-03-17T16:50:45.251",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355895,1710694245261,-1264.0,0.00018988,2,"2024-03-17T16:50:45.261",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355896,1710694245270,-265.57,0.00018988,2,"2024-03-17T16:50:45.270",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355897,1710694245281,-2418.0,0.00018988,2,"2024-03-17T16:50:45.281",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355898,1710694245291,-1622.0,0.00018988,2,"2024-03-17T16:50:45.291",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355899,1710694245301,-213.0,0.00018988,2,"2024-03-17T16:50:45.301",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355900,1710694245311,-4761.0,0.00018988,2,"2024-03-17T16:50:45.311",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355901,1710694245321,-3101.01,0.00018996,2,"2024-03-17T16:50:45.321",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355903,1710694245330,-747.2,0.00018996,2,"2024-03-17T16:50:45.330",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355905,1710694245340,-500.0,0.00018996,2,"2024-03-17T16:50:45.340",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355907,1710694245350,-1254.19,0.00018996,2,"2024-03-17T16:50:45.350",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355909,1710694245359,-500.0,0.00018996,2,"2024-03-17T16:50:45.359",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355911,1710694245368,-701.57,0.00018996,2,"2024-03-17T16:50:45.368",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355913,1710694245378,-500.0,0.00018996,2,"2024-03-17T16:50:45.378",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355914,1710694245387,-2965.72,0.00018996,2,"2024-03-17T16:50:45.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355915,1710694245397,-229.92,0.00018996,2,"2024-03-17T16:50:45.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355916,1710694245408,-607.52,0.00018996,2,"2024-03-17T16:50:45.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355917,1710694245426,-500.0,0.00018996,2,"2024-03-17T16:50:45.426",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355918,1710694245437,-537.25,0.00018996,2,"2024-03-17T16:50:45.437",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355919,1710694245446,-523.67,0.00018996,2,"2024-03-17T16:50:45.446",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355920,1710694245455,-500.0,0.00018996,2,"2024-03-17T16:50:45.455",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355921,1710694245464,-206.0690563,0.00018997,2,"2024-03-17T16:50:45.464",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355922,1710694245473,-218.3722628,0.00018997,2,"2024-03-17T16:50:45.473",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355923,1710694245482,-2632.18318192,0.00018997,2,"2024-03-17T16:50:45.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355924,1710694245495,-7543.16776178,0.00018997,2,"2024-03-17T16:50:45.495",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355925,1710694245506,-298.54169743,0.00018997,2,"2024-03-17T16:50:45.506",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355926,1710694245515,-500.0,0.00018997,2,"2024-03-17T16:50:45.515",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355927,1710694245525,-500.0,0.00018997,2,"2024-03-17T16:50:45.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355928,1710694245535,-525.83,0.00018997,2,"2024-03-17T16:50:45.535",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355929,1710694245545,-541.28,0.00018997,2,"2024-03-17T16:50:45.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355930,1710694245554,-500.0,0.00018997,2,"2024-03-17T16:50:45.554",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355931,1710694245564,-646.0,0.00018997,2,"2024-03-17T16:50:45.564",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355932,1710694245574,-500.0,0.00018997,2,"2024-03-17T16:50:45.574",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355933,1710694245584,-500.0,0.00018997,2,"2024-03-17T16:50:45.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355934,1710694245593,-1086.61,0.00018997,2,"2024-03-17T16:50:45.593",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355935,1710694245602,-747.54,0.00018997,2,"2024-03-17T16:50:45.602",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355936,1710694245611,-500.0,0.00018997,2,"2024-03-17T16:50:45.611",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355937,1710694245621,-1198.39,0.00018997,2,"2024-03-17T16:50:45.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355938,1710694245631,-500.0,0.00018997,2,"2024-03-17T16:50:45.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355939,1710694245641,-844.37,0.00018997,2,"2024-03-17T16:50:45.641",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355940,1710694245654,-500.0,0.00018997,2,"2024-03-17T16:50:45.654",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355942,1710694245664,-500.0,0.00018997,2,"2024-03-17T16:50:45.664",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355944,1710694245672,-500.0,0.00018997,2,"2024-03-17T16:50:45.672",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355945,1710694245681,-1936.3,0.00018997,2,"2024-03-17T16:50:45.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355946,1710694245693,-251.62,0.00018997,2,"2024-03-17T16:50:45.693",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355947,1710694245703,-500.0,0.00018997,2,"2024-03-17T16:50:45.703",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355948,1710694245712,-500.0,0.00018997,2,"2024-03-17T16:50:45.712",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355949,1710694245722,-552.92,0.00018997,2,"2024-03-17T16:50:45.722",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355950,1710694245732,-500.0,0.00018997,2,"2024-03-17T16:50:45.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355951,1710694245751,-1141.53,0.00018997,2,"2024-03-17T16:50:45.751",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355952,1710694245763,-15165.90053542,0.00018997,3,"2024-03-17T16:50:45.763",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355953,1710694245775,-3918.62589467,0.00018997,3,"2024-03-17T16:50:45.775",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355954,1710694245854,-0.02391049,0.00018997,3,"2024-03-17T16:50:45.854",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355955,1710694245872,-279.42890546,0.0001879,2,"2024-03-17T16:50:45.872",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355956,1710694245881,-444.77661067,0.00018997,3,"2024-03-17T16:50:45.881",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355957,1710694245893,-422.66901551,0.00018997,3,"2024-03-17T16:50:45.893",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355958,1710694245904,-570.67248778,0.00018997,3,"2024-03-17T16:50:45.904",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355959,1710694245916,-15033.42582023,0.00018997,3,"2024-03-17T16:50:45.916",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355960,1710694245926,-500.0,0.00018997,2,"2024-03-17T16:50:45.926",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355961,1710694245937,-203.08,0.00018997,2,"2024-03-17T16:50:45.937",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355962,1710694245946,-2214.48697966,0.00018998,2,"2024-03-17T16:50:45.946",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355963,1710694245955,-158.04643056,0.00018998,2,"2024-03-17T16:50:45.955",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355964,1710694245964,-155.0,0.00018998,2,"2024-03-17T16:50:45.964",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355965,1710694245973,-155.0,0.00018998,2,"2024-03-17T16:50:45.973",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355966,1710694245983,-3410.76076956,0.00018998,2,"2024-03-17T16:50:45.983",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355967,1710694245995,-221.25065937,0.00018998,2,"2024-03-17T16:50:45.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355968,1710694246004,-500.0,0.00018998,2,"2024-03-17T16:50:46.004",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355969,1710694246014,-620.45,0.00018998,2,"2024-03-17T16:50:46.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355970,1710694246023,-500.0,0.00018998,2,"2024-03-17T16:50:46.023",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355971,1710694246032,-500.0,0.00018998,2,"2024-03-17T16:50:46.032",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355972,1710694246041,-500.0,0.00018998,2,"2024-03-17T16:50:46.041",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355973,1710694246050,-500.0,0.00018998,2,"2024-03-17T16:50:46.050",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355974,1710694246059,-500.0,0.00018998,2,"2024-03-17T16:50:46.059",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355975,1710694246069,-478.9521167,0.00018998,2,"2024-03-17T16:50:46.069",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355976,1710694246079,-525.83,0.00018998,2,"2024-03-17T16:50:46.079",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355977,1710694246088,-525.83,0.00018998,2,"2024-03-17T16:50:46.088",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355978,1710694246097,-670.91,0.00018998,2,"2024-03-17T16:50:46.097",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355979,1710694246106,-500.0,0.00018998,2,"2024-03-17T16:50:46.106",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355980,1710694246115,-710.1,0.00018998,2,"2024-03-17T16:50:46.115",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355981,1710694246124,-614.62,0.00018998,2,"2024-03-17T16:50:46.124",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355982,1710694246133,-500.0,0.00018998,2,"2024-03-17T16:50:46.133",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355983,1710694246144,-630.41884602,0.00018998,2,"2024-03-17T16:50:46.144",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355984,1710694246156,-500.0,0.00018998,2,"2024-03-17T16:50:46.156",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355985,1710694246172,-688.77,0.00018998,2,"2024-03-17T16:50:46.172",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355986,1710694246225,-1141.12,0.00018998,2,"2024-03-17T16:50:46.225",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355987,1710694246234,-373.81327443,0.00018998,2,"2024-03-17T16:50:46.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355988,1710694246243,-954.11,0.00018998,2,"2024-03-17T16:50:46.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355989,1710694246252,-541.28,0.00018998,2,"2024-03-17T16:50:46.252",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355990,1710694246261,-541.28,0.00018998,2,"2024-03-17T16:50:46.261",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355991,1710694246271,-541.28,0.00018998,2,"2024-03-17T16:50:46.271",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355992,1710694246280,-1375.98,0.00018998,2,"2024-03-17T16:50:46.280",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355993,1710694246289,-500.0,0.00018998,2,"2024-03-17T16:50:46.289",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355994,1710694246298,-500.0,0.00018998,2,"2024-03-17T16:50:46.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355995,1710694246308,-944.0,0.00018998,2,"2024-03-17T16:50:46.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355996,1710694246317,-500.0,0.00018998,2,"2024-03-17T16:50:46.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355997,1710694246328,-659.43,0.00018998,2,"2024-03-17T16:50:46.328",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355998,1710694246338,-500.0,0.00018998,2,"2024-03-17T16:50:46.338",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319355999,1710694246347,-500.0,0.00018998,2,"2024-03-17T16:50:46.347",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356000,1710694246358,-730.57,0.00018998,2,"2024-03-17T16:50:46.358",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356001,1710694246367,-646.0,0.00018998,2,"2024-03-17T16:50:46.367",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356002,1710694246377,-646.0,0.00018998,2,"2024-03-17T16:50:46.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356003,1710694246386,-500.0,0.00018998,2,"2024-03-17T16:50:46.386",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356004,1710694246396,-500.0,0.00018998,2,"2024-03-17T16:50:46.396",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356005,1710694246405,-500.0,0.00018998,2,"2024-03-17T16:50:46.405",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356006,1710694246415,-500.0,0.00018998,2,"2024-03-17T16:50:46.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356007,1710694246424,-500.0,0.00018998,2,"2024-03-17T16:50:46.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356008,1710694246434,-500.0,0.00018998,2,"2024-03-17T16:50:46.434",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356009,1710694246445,-709.62,0.00018998,2,"2024-03-17T16:50:46.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356010,1710694246454,-766.35,0.00018998,2,"2024-03-17T16:50:46.454",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356011,1710694246465,-1086.61,0.00018998,2,"2024-03-17T16:50:46.465",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356012,1710694246474,-1086.61,0.00018998,2,"2024-03-17T16:50:46.474",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356013,1710694246484,-1086.61,0.00018998,2,"2024-03-17T16:50:46.484",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356014,1710694246494,-500.0,0.00018998,2,"2024-03-17T16:50:46.494",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356015,1710694246503,-747.54,0.00018998,2,"2024-03-17T16:50:46.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356016,1710694246513,-747.54,0.00018998,2,"2024-03-17T16:50:46.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356017,1710694246522,-747.54,0.00018998,2,"2024-03-17T16:50:46.522",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356018,1710694246532,-425.76816616,0.00018998,2,"2024-03-17T16:50:46.532",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356019,1710694246542,-1198.39,0.00018998,2,"2024-03-17T16:50:46.542",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356020,1710694246551,-368.92693732,0.00018998,2,"2024-03-17T16:50:46.551",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356021,1710694246564,-131.07306268,0.00018998,2,"2024-03-17T16:50:46.564",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356022,1710694246573,-748.6879179,0.00018998,2,"2024-03-17T16:50:46.573",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356023,1710694246584,-449.7020821,0.00018998,2,"2024-03-17T16:50:46.584",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356024,1710694246593,-110.01039622,0.00018998,2,"2024-03-17T16:50:46.593",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356025,1710694246604,-516.79176047,0.00018998,2,"2024-03-17T16:50:46.604",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356026,1710694246615,-571.58784331,0.00018998,2,"2024-03-17T16:50:46.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356027,1710694246624,-2100.92,0.00018998,2,"2024-03-17T16:50:46.624",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356028,1710694246634,-500.0,0.00018998,2,"2024-03-17T16:50:46.634",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356029,1710694246644,-500.0,0.00018998,2,"2024-03-17T16:50:46.644",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356030,1710694246698,-500.0,0.00018998,2,"2024-03-17T16:50:46.698",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356031,1710694246708,-844.37,0.00018998,2,"2024-03-17T16:50:46.708",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356032,1710694246718,-844.37,0.00018998,2,"2024-03-17T16:50:46.718",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356033,1710694246727,-844.37,0.00018998,2,"2024-03-17T16:50:46.727",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356034,1710694246736,-961.13,0.00018998,2,"2024-03-17T16:50:46.736",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356035,1710694246745,-500.0,0.00018998,2,"2024-03-17T16:50:46.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356036,1710694246754,-500.0,0.00018998,2,"2024-03-17T16:50:46.754",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356037,1710694246763,-500.0,0.00018998,2,"2024-03-17T16:50:46.763",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356038,1710694246773,-500.0,0.00018998,2,"2024-03-17T16:50:46.773",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356039,1710694246782,-1086.88,0.00018998,2,"2024-03-17T16:50:46.782",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356040,1710694246791,-188.14,0.00018998,2,"2024-03-17T16:50:46.791",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356041,1710694246800,-1117.22,0.00018998,2,"2024-03-17T16:50:46.800",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356042,1710694246809,-500.0,0.00018998,2,"2024-03-17T16:50:46.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356043,1710694246818,-500.0,0.00018998,2,"2024-03-17T16:50:46.818",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356044,1710694246827,-529.91,0.00018998,2,"2024-03-17T16:50:46.827",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356045,1710694246836,-500.0,0.00018998,2,"2024-03-17T16:50:46.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356047,1710694246845,-692.71806932,0.00018998,2,"2024-03-17T16:50:46.845",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356050,1710694246863,-279.42890546,0.0001879,2,"2024-03-17T16:50:46.863",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356052,1710694246876,-464.8419738,0.00018998,2,"2024-03-17T16:50:46.876",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356072,1710694247014,157.56183496,0.00016048,2,"2024-03-17T16:50:47.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356087,1710694247096,-479.49506498,0.000187,2,"2024-03-17T16:50:47.096",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356090,1710694247108,-520.50493502,0.000187,2,"2024-03-17T16:50:47.108",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356092,1710694247118,-778.73995688,0.00018998,2,"2024-03-17T16:50:47.118",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356094,1710694247128,-1936.3,0.00018998,2,"2024-03-17T16:50:47.128",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356096,1710694247137,-1936.3,0.00018998,2,"2024-03-17T16:50:47.137",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356098,1710694247148,-240.7,0.00018998,2,"2024-03-17T16:50:47.148",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356100,1710694247158,-3101.01,0.00018998,2,"2024-03-17T16:50:47.158",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356102,1710694247168,-3101.01,0.00018998,2,"2024-03-17T16:50:47.168",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356103,1710694247177,-3101.01,0.00018998,2,"2024-03-17T16:50:47.177",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356105,1710694247189,-747.2,0.00018998,2,"2024-03-17T16:50:47.189",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356108,1710694247199,-747.2,0.00018998,2,"2024-03-17T16:50:47.199",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356110,1710694247209,-747.2,0.00018998,2,"2024-03-17T16:50:47.209",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356112,1710694247219,-500.0,0.00018998,2,"2024-03-17T16:50:47.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356114,1710694247228,-255.18,0.00018998,2,"2024-03-17T16:50:47.228",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356115,1710694247238,-500.0,0.00018998,2,"2024-03-17T16:50:47.238",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356117,1710694247249,-500.0,0.00018998,2,"2024-03-17T16:50:47.249",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356119,1710694247259,-500.0,0.00018998,2,"2024-03-17T16:50:47.259",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356121,1710694247269,-552.92,0.00018998,2,"2024-03-17T16:50:47.269",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356122,1710694247279,-552.92,0.00018998,2,"2024-03-17T16:50:47.279",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356123,1710694247288,-552.92,0.00018998,2,"2024-03-17T16:50:47.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356124,1710694247298,-1254.19,0.00018998,2,"2024-03-17T16:50:47.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356125,1710694247307,-986.58996244,0.00018998,2,"2024-03-17T16:50:47.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356126,1710694247320,-267.60003756,0.00018998,2,"2024-03-17T16:50:47.320",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356127,1710694247329,-1254.19,0.00018998,2,"2024-03-17T16:50:47.329",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356128,1710694247338,-500.0,0.00018998,2,"2024-03-17T16:50:47.338",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356129,1710694247348,-278.84,0.00018998,2,"2024-03-17T16:50:47.348",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356131,1710694247358,-701.57,0.00018998,2,"2024-03-17T16:50:47.358",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356132,1710694247367,-500.0,0.00018998,2,"2024-03-17T16:50:47.367",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356134,1710694247377,-500.0,0.00018998,2,"2024-03-17T16:50:47.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356136,1710694247387,-701.57,0.00018998,2,"2024-03-17T16:50:47.387",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356138,1710694247397,-701.57,0.00018998,2,"2024-03-17T16:50:47.397",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356140,1710694247406,-500.0,0.00018998,2,"2024-03-17T16:50:47.406",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356142,1710694247415,-500.0,0.00018998,2,"2024-03-17T16:50:47.415",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356144,1710694247424,-1141.53,0.00018998,2,"2024-03-17T16:50:47.424",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356146,1710694247433,-500.0,0.00018998,2,"2024-03-17T16:50:47.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356148,1710694247445,-1141.53,0.00018998,2,"2024-03-17T16:50:47.445",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356150,1710694247455,-1141.53,0.00018998,2,"2024-03-17T16:50:47.455",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356153,1710694247467,-2965.72,0.00018998,2,"2024-03-17T16:50:47.467",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356155,1710694247478,-2965.72,0.00018998,2,"2024-03-17T16:50:47.478",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356157,1710694247486,-2965.72,0.00018998,2,"2024-03-17T16:50:47.486",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356158,1710694247495,-607.52,0.00018998,2,"2024-03-17T16:50:47.495",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356160,1710694247505,-607.52,0.00018998,2,"2024-03-17T16:50:47.505",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356162,1710694247515,-607.52,0.00018998,2,"2024-03-17T16:50:47.515",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356164,1710694247525,-500.0,0.00018998,2,"2024-03-17T16:50:47.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356166,1710694247534,-500.0,0.00018998,2,"2024-03-17T16:50:47.534",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356168,1710694247545,-500.0,0.00018998,2,"2024-03-17T16:50:47.545",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356170,1710694247555,-500.0,0.00018998,2,"2024-03-17T16:50:47.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356172,1710694247565,-500.0,0.00018998,2,"2024-03-17T16:50:47.565",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356174,1710694247576,-537.25,0.00018998,2,"2024-03-17T16:50:47.576",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356176,1710694247585,-537.25,0.00018998,2,"2024-03-17T16:50:47.585",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356178,1710694247597,-537.25,0.00018998,2,"2024-03-17T16:50:47.597",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356179,1710694247607,-523.67,0.00018998,2,"2024-03-17T16:50:47.607",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356181,1710694247618,-523.67,0.00018998,2,"2024-03-17T16:50:47.618",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356182,1710694247630,-523.67,0.00018998,2,"2024-03-17T16:50:47.630",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356183,1710694247640,-500.0,0.00018998,2,"2024-03-17T16:50:47.640",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356184,1710694247655,-500.0,0.00018998,2,"2024-03-17T16:50:47.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356185,1710694247665,-527.8,0.00018998,2,"2024-03-17T16:50:47.665",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356186,1710694247675,-22313.29703182,0.00018999,2,"2024-03-17T16:50:47.675",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356187,1710694247691,-543.0918739,0.00018999,2,"2024-03-17T16:50:47.691",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356188,1710694247704,-1389.02758864,0.00018999,2,"2024-03-17T16:50:47.704",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356189,1710694247718,-354.755,0.00018999,2,"2024-03-17T16:50:47.718",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356190,1710694247731,-1512.77699763,0.00018999,2,"2024-03-17T16:50:47.731",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356191,1710694247745,-559.15083773,0.00018999,2,"2024-03-17T16:50:47.745",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356192,1710694247758,-284.51111494,0.00018999,2,"2024-03-17T16:50:47.758",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356193,1710694247769,-586.27968751,0.00018999,2,"2024-03-17T16:50:47.769",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356194,1710694247781,-1373.49816,0.00018999,2,"2024-03-17T16:50:47.781",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356195,1710694247794,-421.399227,0.00018999,2,"2024-03-17T16:50:47.794",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356196,1710694247806,-504.21309168,0.00018999,2,"2024-03-17T16:50:47.806",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356197,1710694247818,-838.26539483,0.00018999,2,"2024-03-17T16:50:47.818",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356198,1710694247830,-1394.75442161,0.00018999,2,"2024-03-17T16:50:47.830",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356199,1710694247848,-31707.35173966,0.00018999,2,"2024-03-17T16:50:47.848",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356200,1710694247859,-9446.83069857,0.00018999,2,"2024-03-17T16:50:47.859",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356201,1710694247882,-61473.35099989,0.00018999,2,"2024-03-17T16:50:47.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356202,1710694247894,-823.05672672,0.00018999,2,"2024-03-17T16:50:47.894",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356203,1710694247905,-3813.90955406,0.00018999,2,"2024-03-17T16:50:47.905",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356204,1710694247918,-16589.10627114,0.00018999,2,"2024-03-17T16:50:47.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356205,1710694247929,-155.06061372,0.00018999,2,"2024-03-17T16:50:47.929",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356206,1710694247941,-301.27744279,0.00018999,2,"2024-03-17T16:50:47.941",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356207,1710694247952,-323.11942737,0.00018999,5,"2024-03-17T16:50:47.952",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356208,1710694247962,-1625.72546374,0.00018999,2,"2024-03-17T16:50:47.962",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356209,1710694247974,-151.767178,0.00018999,2,"2024-03-17T16:50:47.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356210,1710694247986,-151.0,0.00018999,2,"2024-03-17T16:50:47.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356211,1710694247997,-151.355904,0.00018999,2,"2024-03-17T16:50:47.997",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356212,1710694248010,-151.0,0.00018999,2,"2024-03-17T16:50:48.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356213,1710694248023,-151.0,0.00018999,2,"2024-03-17T16:50:48.023",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356214,1710694248034,-151.0,0.00018999,2,"2024-03-17T16:50:48.034",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356215,1710694248046,-151.0,0.00018999,2,"2024-03-17T16:50:48.046",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356216,1710694248057,-151.0,0.00018999,2,"2024-03-17T16:50:48.057",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356217,1710694248071,-151.0,0.00018999,2,"2024-03-17T16:50:48.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356218,1710694248082,-52.50185129,0.00018999,2,"2024-03-17T16:50:48.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356219,1710694248171,-500.0,0.00018898,2,"2024-03-17T16:50:48.171",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356220,1710694248182,-608.78,0.00018898,2,"2024-03-17T16:50:48.182",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356221,1710694248193,-98.49814871,0.00018999,2,"2024-03-17T16:50:48.193",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356222,1710694248203,-151.0,0.00018999,2,"2024-03-17T16:50:48.203",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356223,1710694248213,-151.0,0.00018999,2,"2024-03-17T16:50:48.213",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356224,1710694248224,-151.0,0.00018999,2,"2024-03-17T16:50:48.224",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356225,1710694248234,-151.0,0.00018999,2,"2024-03-17T16:50:48.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356226,1710694248246,-151.0,0.00018999,2,"2024-03-17T16:50:48.246",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356227,1710694248257,-294.066134,0.00018999,2,"2024-03-17T16:50:48.257",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356228,1710694248267,-151.306133,0.00018999,2,"2024-03-17T16:50:48.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356229,1710694248277,-151.0,0.00018999,2,"2024-03-17T16:50:48.277",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356230,1710694248288,-151.0,0.00018999,2,"2024-03-17T16:50:48.288",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356231,1710694248297,-151.0,0.00018999,2,"2024-03-17T16:50:48.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356232,1710694248307,-151.0,0.00018999,2,"2024-03-17T16:50:48.307",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356233,1710694248318,-151.0,0.00018999,2,"2024-03-17T16:50:48.318",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356234,1710694248330,-151.0,0.00018999,2,"2024-03-17T16:50:48.330",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356235,1710694248341,-151.0,0.00018999,2,"2024-03-17T16:50:48.341",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356236,1710694248350,-151.0,0.00018999,2,"2024-03-17T16:50:48.350",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356237,1710694248363,-151.0,0.00018999,2,"2024-03-17T16:50:48.363",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356238,1710694248372,-151.0,0.00018999,2,"2024-03-17T16:50:48.372",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356239,1710694248383,-345.79149115,0.00018999,2,"2024-03-17T16:50:48.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356240,1710694248399,-154.20850885,0.00018999,2,"2024-03-17T16:50:48.399",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356241,1710694248408,-557.3777036,0.00018999,2,"2024-03-17T16:50:48.408",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356242,1710694248418,-151.0,0.00018999,2,"2024-03-17T16:50:48.418",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356243,1710694248428,-151.0,0.00018999,2,"2024-03-17T16:50:48.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356244,1710694248440,-139.03190016,0.00018999,2,"2024-03-17T16:50:48.440",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356245,1710694248461,-11.96809984,0.00018999,2,"2024-03-17T16:50:48.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356246,1710694248470,-151.0,0.00018999,2,"2024-03-17T16:50:48.470",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356247,1710694248480,-101.41290016,0.00018999,2,"2024-03-17T16:50:48.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356248,1710694248493,-49.58709984,0.00018999,2,"2024-03-17T16:50:48.493",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356249,1710694248503,-151.0,0.00018999,2,"2024-03-17T16:50:48.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356250,1710694248513,-151.0,0.00018999,2,"2024-03-17T16:50:48.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356251,1710694248523,-151.0,0.00018999,2,"2024-03-17T16:50:48.523",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356252,1710694248533,-788.347407,0.00018999,2,"2024-03-17T16:50:48.533",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356253,1710694248544,-788.347407,0.00018999,2,"2024-03-17T16:50:48.544",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356254,1710694248554,-788.347407,0.00018999,2,"2024-03-17T16:50:48.554",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356255,1710694248563,-151.0,0.00018999,2,"2024-03-17T16:50:48.563",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356256,1710694248574,-788.347407,0.00018999,2,"2024-03-17T16:50:48.574",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356257,1710694248585,-151.0,0.00018999,2,"2024-03-17T16:50:48.585",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356258,1710694248596,-151.0,0.00018999,2,"2024-03-17T16:50:48.596",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356259,1710694248608,-151.0,0.00018999,2,"2024-03-17T16:50:48.608",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356260,1710694248621,-151.0,0.00018999,2,"2024-03-17T16:50:48.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356261,1710694248633,-151.0,0.00018999,2,"2024-03-17T16:50:48.633",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356262,1710694248647,-478.52352546,0.00018999,2,"2024-03-17T16:50:48.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356263,1710694248663,-21.47647454,0.00018999,2,"2024-03-17T16:50:48.663",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356264,1710694248676,-500.0,0.00018999,2,"2024-03-17T16:50:48.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356265,1710694248688,-500.0,0.00018999,2,"2024-03-17T16:50:48.688",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356266,1710694248699,-500.0,0.00018999,2,"2024-03-17T16:50:48.699",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356267,1710694248711,-608.32848578,0.00018999,2,"2024-03-17T16:50:48.711",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356268,1710694248724,-151.0,0.00018999,2,"2024-03-17T16:50:48.724",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356269,1710694248736,-151.0,0.00018999,2,"2024-03-17T16:50:48.736",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356270,1710694248749,-151.0,0.00018999,2,"2024-03-17T16:50:48.749",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356271,1710694248761,-151.0,0.00018999,2,"2024-03-17T16:50:48.761",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356272,1710694248772,-151.0,0.00018999,2,"2024-03-17T16:50:48.772",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356273,1710694248783,-151.0,0.00018999,2,"2024-03-17T16:50:48.783",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356274,1710694248793,-151.0,0.00018999,2,"2024-03-17T16:50:48.793",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356275,1710694248804,-151.0,0.00018999,2,"2024-03-17T16:50:48.804",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356276,1710694248814,-500.0,0.00018999,2,"2024-03-17T16:50:48.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356277,1710694248824,-500.0,0.00018999,2,"2024-03-17T16:50:48.824",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356278,1710694248834,-500.0,0.00018999,2,"2024-03-17T16:50:48.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356279,1710694248845,-500.0,0.00018999,2,"2024-03-17T16:50:48.845",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356280,1710694248856,-500.0,0.00018999,2,"2024-03-17T16:50:48.856",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356281,1710694248869,-500.0,0.00018999,2,"2024-03-17T16:50:48.869",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356282,1710694248882,-239.98,0.00018999,2,"2024-03-17T16:50:48.882",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356283,1710694248892,-151.0,0.00018999,2,"2024-03-17T16:50:48.892",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356284,1710694248903,-525.83,0.00018999,2,"2024-03-17T16:50:48.903",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356285,1710694248913,-525.83,0.00018999,2,"2024-03-17T16:50:48.913",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356286,1710694248925,-525.83,0.00018999,2,"2024-03-17T16:50:48.925",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356287,1710694248937,-525.83,0.00018999,2,"2024-03-17T16:50:48.937",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356288,1710694248948,-525.83,0.00018999,2,"2024-03-17T16:50:48.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356289,1710694248959,-525.83,0.00018999,2,"2024-03-17T16:50:48.959",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356290,1710694248970,-525.83,0.00018999,2,"2024-03-17T16:50:48.970",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356291,1710694248980,-525.83,0.00018999,2,"2024-03-17T16:50:48.980",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356292,1710694248992,-525.83,0.00018999,2,"2024-03-17T16:50:48.992",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356293,1710694249002,-525.83,0.00018999,2,"2024-03-17T16:50:49.002",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356294,1710694249013,-525.83,0.00018999,2,"2024-03-17T16:50:49.013",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356295,1710694249024,-525.83,0.00018999,2,"2024-03-17T16:50:49.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356296,1710694249034,-525.98809102,0.00018999,2,"2024-03-17T16:50:49.034",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356297,1710694249045,-670.91,0.00018999,2,"2024-03-17T16:50:49.045",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356298,1710694249055,-670.91,0.00018999,2,"2024-03-17T16:50:49.055",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356299,1710694249067,-670.91,0.00018999,2,"2024-03-17T16:50:49.067",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356300,1710694249078,-670.91,0.00018999,2,"2024-03-17T16:50:49.078",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356301,1710694249089,-670.91,0.00018999,2,"2024-03-17T16:50:49.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356302,1710694249099,-670.91,0.00018999,2,"2024-03-17T16:50:49.099",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356303,1710694249109,-670.91,0.00018999,2,"2024-03-17T16:50:49.109",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356304,1710694249120,-670.91,0.00018999,2,"2024-03-17T16:50:49.120",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356305,1710694249130,-670.91,0.00018999,2,"2024-03-17T16:50:49.130",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356306,1710694249140,-670.91,0.00018999,2,"2024-03-17T16:50:49.140",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356307,1710694249150,-670.91,0.00018999,2,"2024-03-17T16:50:49.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356308,1710694249161,-671.12943625,0.00018999,2,"2024-03-17T16:50:49.161",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356309,1710694249171,-500.0,0.00018999,2,"2024-03-17T16:50:49.171",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356310,1710694249181,-500.0,0.00018999,2,"2024-03-17T16:50:49.181",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356311,1710694249192,-500.0,0.00018999,2,"2024-03-17T16:50:49.192",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356312,1710694249203,-500.0,0.00018999,2,"2024-03-17T16:50:49.203",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356313,1710694249219,-500.0,0.00018999,2,"2024-03-17T16:50:49.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356314,1710694249236,-500.0,0.00018999,2,"2024-03-17T16:50:49.236",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356315,1710694249247,-500.0,0.00018999,2,"2024-03-17T16:50:49.247",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356316,1710694249258,-500.0,0.00018999,2,"2024-03-17T16:50:49.258",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356317,1710694249269,-500.0,0.00018999,2,"2024-03-17T16:50:49.269",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356318,1710694249279,-239.90182797,0.00018999,2,"2024-03-17T16:50:49.279",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356319,1710694249290,-151.0,0.00018999,2,"2024-03-17T16:50:49.290",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356320,1710694249300,-710.1,0.00018999,2,"2024-03-17T16:50:49.300",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356321,1710694249310,-710.1,0.00018999,2,"2024-03-17T16:50:49.310",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356322,1710694249321,-710.1,0.00018999,2,"2024-03-17T16:50:49.321",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356323,1710694249331,-710.1,0.00018999,2,"2024-03-17T16:50:49.331",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356324,1710694249341,-710.1,0.00018999,2,"2024-03-17T16:50:49.341",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356325,1710694249351,-710.1,0.00018999,2,"2024-03-17T16:50:49.351",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356326,1710694249362,-710.1,0.00018999,2,"2024-03-17T16:50:49.362",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356327,1710694249374,-710.1,0.00018999,2,"2024-03-17T16:50:49.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356328,1710694249385,-710.1,0.00018999,2,"2024-03-17T16:50:49.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356329,1710694249395,-710.1,0.00018999,2,"2024-03-17T16:50:49.395",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356330,1710694249405,-710.1,0.00018999,2,"2024-03-17T16:50:49.405",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356331,1710694249416,-710.30583655,0.00018999,2,"2024-03-17T16:50:49.416",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356332,1710694249428,-614.62,0.00018999,2,"2024-03-17T16:50:49.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356333,1710694249441,-614.62,0.00018999,2,"2024-03-17T16:50:49.441",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356334,1710694249452,-614.62,0.00018999,2,"2024-03-17T16:50:49.452",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356335,1710694249464,-614.62,0.00018999,2,"2024-03-17T16:50:49.464",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356336,1710694249474,-614.62,0.00018999,2,"2024-03-17T16:50:49.474",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356337,1710694249484,-614.62,0.00018999,2,"2024-03-17T16:50:49.484",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356338,1710694249493,-614.62,0.00018999,2,"2024-03-17T16:50:49.493",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356339,1710694249503,-614.62,0.00018999,2,"2024-03-17T16:50:49.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356340,1710694249513,-614.62,0.00018999,2,"2024-03-17T16:50:49.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356341,1710694249523,-614.62,0.00018999,2,"2024-03-17T16:50:49.523",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356342,1710694249535,-614.62,0.00018999,2,"2024-03-17T16:50:49.535",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356343,1710694249544,-614.65537695,0.00018999,2,"2024-03-17T16:50:49.544",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356344,1710694249555,-151.0,0.00018999,2,"2024-03-17T16:50:49.555",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356345,1710694249566,-151.0,0.00018999,2,"2024-03-17T16:50:49.566",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356346,1710694249578,-500.0,0.00018999,2,"2024-03-17T16:50:49.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356347,1710694249591,-500.0,0.00018999,2,"2024-03-17T16:50:49.591",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356348,1710694249604,-500.0,0.00018999,2,"2024-03-17T16:50:49.604",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356349,1710694249617,-500.0,0.00018999,2,"2024-03-17T16:50:49.617",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356350,1710694249630,-500.0,0.00018999,2,"2024-03-17T16:50:49.630",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356351,1710694249643,-229.91580524,0.00018999,2,"2024-03-17T16:50:49.643",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356352,1710694249655,-151.0,0.00018999,2,"2024-03-17T16:50:49.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356353,1710694249669,-151.0,0.00018999,2,"2024-03-17T16:50:49.669",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356354,1710694249683,-151.0,0.00018999,2,"2024-03-17T16:50:49.683",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356355,1710694249698,-151.0,0.00018999,2,"2024-03-17T16:50:49.698",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356356,1710694249708,-151.0,0.00018999,2,"2024-03-17T16:50:49.708",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356357,1710694249719,-688.77,0.00018999,2,"2024-03-17T16:50:49.719",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356358,1710694249730,-688.77,0.00018999,2,"2024-03-17T16:50:49.730",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356359,1710694249742,-688.77,0.00018999,2,"2024-03-17T16:50:49.742",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356360,1710694249753,-688.77,0.00018999,2,"2024-03-17T16:50:49.753",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356361,1710694249767,-688.77,0.00018999,2,"2024-03-17T16:50:49.767",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356362,1710694249780,-688.77,0.00018999,2,"2024-03-17T16:50:49.780",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356363,1710694249790,-688.77,0.00018999,2,"2024-03-17T16:50:49.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356364,1710694249801,-688.77,0.00018999,2,"2024-03-17T16:50:49.801",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356365,1710694249812,-688.77,0.00018999,2,"2024-03-17T16:50:49.812",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356366,1710694249823,-688.77,0.00018999,2,"2024-03-17T16:50:49.823",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356367,1710694249834,-1141.12,0.00018999,2,"2024-03-17T16:50:49.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356368,1710694249844,-688.77,0.00018999,2,"2024-03-17T16:50:49.844",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356369,1710694249855,-1141.12,0.00018999,2,"2024-03-17T16:50:49.855",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356370,1710694249867,-688.79456327,0.00018999,2,"2024-03-17T16:50:49.867",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356371,1710694249878,-1141.12,0.00018999,2,"2024-03-17T16:50:49.878",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356372,1710694249890,-1141.12,0.00018999,2,"2024-03-17T16:50:49.890",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356373,1710694249901,-1141.12,0.00018999,2,"2024-03-17T16:50:49.901",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356374,1710694249912,-1141.12,0.00018999,2,"2024-03-17T16:50:49.912",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356375,1710694249923,-1141.12,0.00018999,2,"2024-03-17T16:50:49.923",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356376,1710694249934,-1141.12,0.00018999,2,"2024-03-17T16:50:49.934",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356377,1710694249948,-1141.12,0.00018999,2,"2024-03-17T16:50:49.948",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356378,1710694249960,-1141.12,0.00018999,2,"2024-03-17T16:50:49.960",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356379,1710694249971,-1141.12,0.00018999,2,"2024-03-17T16:50:49.971",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356380,1710694249982,-1141.20917309,0.00018999,2,"2024-03-17T16:50:49.982",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356381,1710694249993,-151.0,0.00018999,2,"2024-03-17T16:50:49.993",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356382,1710694250004,-151.0,0.00018999,2,"2024-03-17T16:50:50.004",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356383,1710694250015,-954.11,0.00018999,2,"2024-03-17T16:50:50.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356384,1710694250027,-954.11,0.00018999,2,"2024-03-17T16:50:50.027",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356385,1710694250038,-954.11,0.00018999,2,"2024-03-17T16:50:50.038",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356386,1710694250049,-954.11,0.00018999,2,"2024-03-17T16:50:50.049",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356387,1710694250060,-954.11,0.00018999,2,"2024-03-17T16:50:50.060",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356388,1710694250071,-954.11,0.00018999,2,"2024-03-17T16:50:50.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356389,1710694250081,-954.11,0.00018999,2,"2024-03-17T16:50:50.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356390,1710694250092,-954.11,0.00018999,2,"2024-03-17T16:50:50.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356391,1710694250103,-954.11,0.00018999,2,"2024-03-17T16:50:50.103",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356392,1710694250114,-954.11,0.00018999,2,"2024-03-17T16:50:50.114",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356393,1710694250123,-954.11,0.00018999,2,"2024-03-17T16:50:50.123",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356394,1710694250135,-954.19042209,0.00018999,2,"2024-03-17T16:50:50.135",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356395,1710694250145,-151.0,0.00018999,2,"2024-03-17T16:50:50.145",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356396,1710694250157,-151.0,0.00018999,2,"2024-03-17T16:50:50.157",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356397,1710694250168,-295.143519,0.00018999,2,"2024-03-17T16:50:50.168",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356398,1710694250179,-541.28,0.00018999,2,"2024-03-17T16:50:50.179",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356399,1710694250191,-541.28,0.00018999,2,"2024-03-17T16:50:50.191",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356400,1710694250201,-541.28,0.00018999,2,"2024-03-17T16:50:50.201",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356401,1710694250211,-541.28,0.00018999,2,"2024-03-17T16:50:50.211",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356402,1710694250223,-541.28,0.00018999,2,"2024-03-17T16:50:50.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356403,1710694250234,-541.28,0.00018999,2,"2024-03-17T16:50:50.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356404,1710694250246,-541.28,0.00018999,2,"2024-03-17T16:50:50.246",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356405,1710694250257,-1375.98,0.00018999,2,"2024-03-17T16:50:50.257",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356406,1710694250267,-541.28,0.00018999,2,"2024-03-17T16:50:50.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356407,1710694250278,-1375.98,0.00018999,2,"2024-03-17T16:50:50.278",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356408,1710694250290,-541.28,0.00018999,2,"2024-03-17T16:50:50.290",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356409,1710694250300,-1375.98,0.00018999,2,"2024-03-17T16:50:50.300",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356410,1710694250310,-541.28,0.00018999,2,"2024-03-17T16:50:50.310",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356411,1710694250322,-1375.98,0.00018999,2,"2024-03-17T16:50:50.322",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356412,1710694250332,-541.46624188,0.00018999,2,"2024-03-17T16:50:50.332",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356413,1710694250343,-1375.98,0.00018999,2,"2024-03-17T16:50:50.343",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356414,1710694250354,-1375.98,0.00018999,2,"2024-03-17T16:50:50.354",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356415,1710694250366,-1375.98,0.00018999,2,"2024-03-17T16:50:50.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356416,1710694250377,-1375.98,0.00018999,2,"2024-03-17T16:50:50.377",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356417,1710694250388,-1375.98,0.00018999,2,"2024-03-17T16:50:50.388",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356418,1710694250398,-1375.98,0.00018999,2,"2024-03-17T16:50:50.398",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356419,1710694250409,-1375.98,0.00018999,2,"2024-03-17T16:50:50.409",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356420,1710694250419,-1376.16,0.00018999,2,"2024-03-17T16:50:50.419",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356421,1710694250430,-500.0,0.00018999,2,"2024-03-17T16:50:50.430",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356422,1710694250442,-500.0,0.00018999,2,"2024-03-17T16:50:50.442",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356423,1710694250453,-500.0,0.00018999,2,"2024-03-17T16:50:50.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356424,1710694250465,-151.0,0.00018999,2,"2024-03-17T16:50:50.465",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356425,1710694250476,-151.0,0.00018999,2,"2024-03-17T16:50:50.476",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356426,1710694250487,-500.0,0.00018999,2,"2024-03-17T16:50:50.487",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356427,1710694250498,-500.0,0.00018999,2,"2024-03-17T16:50:50.498",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356428,1710694250509,-500.0,0.00018999,2,"2024-03-17T16:50:50.509",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356429,1710694250519,-151.0,0.00018999,2,"2024-03-17T16:50:50.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356430,1710694250530,-157.483041,0.00018999,2,"2024-03-17T16:50:50.530",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356431,1710694250540,-944.0,0.00018999,2,"2024-03-17T16:50:50.540",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356432,1710694250551,-944.0,0.00018999,2,"2024-03-17T16:50:50.551",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356433,1710694250561,-944.0,0.00018999,2,"2024-03-17T16:50:50.561",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356434,1710694250571,-944.0,0.00018999,2,"2024-03-17T16:50:50.571",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356435,1710694250581,-944.0,0.00018999,2,"2024-03-17T16:50:50.581",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356436,1710694250592,-944.0,0.00018999,2,"2024-03-17T16:50:50.592",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356437,1710694250604,-944.0,0.00018999,2,"2024-03-17T16:50:50.604",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356438,1710694250615,-944.0,0.00018999,2,"2024-03-17T16:50:50.615",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356439,1710694250626,-944.0,0.00018999,2,"2024-03-17T16:50:50.626",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356440,1710694250639,-944.0,0.00018999,2,"2024-03-17T16:50:50.639",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356441,1710694250652,-944.0,0.00018999,2,"2024-03-17T16:50:50.652",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356442,1710694250662,-944.16956705,0.00018999,2,"2024-03-17T16:50:50.662",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356443,1710694250676,-179.272425,0.00018999,2,"2024-03-17T16:50:50.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356444,1710694250688,-659.43,0.00018999,2,"2024-03-17T16:50:50.688",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356445,1710694250698,-659.43,0.00018999,2,"2024-03-17T16:50:50.698",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356446,1710694250710,-659.43,0.00018999,2,"2024-03-17T16:50:50.710",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356447,1710694250721,-659.43,0.00018999,2,"2024-03-17T16:50:50.721",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356448,1710694250732,-659.43,0.00018999,2,"2024-03-17T16:50:50.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356449,1710694250743,-151.0,0.00018999,2,"2024-03-17T16:50:50.743",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356450,1710694250754,-659.43,0.00018999,2,"2024-03-17T16:50:50.754",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356451,1710694250766,-659.43,0.00018999,2,"2024-03-17T16:50:50.766",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356452,1710694250776,-151.0,0.00018999,2,"2024-03-17T16:50:50.776",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356453,1710694250787,-659.43,0.00018999,2,"2024-03-17T16:50:50.787",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356454,1710694250797,-659.43,0.00018999,2,"2024-03-17T16:50:50.797",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356455,1710694250809,-659.43,0.00018999,2,"2024-03-17T16:50:50.809",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356456,1710694250820,-659.43,0.00018999,2,"2024-03-17T16:50:50.820",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356457,1710694250831,-659.46,0.00018999,2,"2024-03-17T16:50:50.831",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356458,1710694250842,-730.57,0.00018999,2,"2024-03-17T16:50:50.842",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356459,1710694250853,-151.0,0.00018999,2,"2024-03-17T16:50:50.853",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356460,1710694250863,-730.57,0.00018999,2,"2024-03-17T16:50:50.863",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356461,1710694250875,-151.0,0.00018999,2,"2024-03-17T16:50:50.875",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356462,1710694250885,-730.57,0.00018999,2,"2024-03-17T16:50:50.885",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356463,1710694250896,-730.57,0.00018999,2,"2024-03-17T16:50:50.896",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356464,1710694250907,-730.57,0.00018999,2,"2024-03-17T16:50:50.907",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356465,1710694250919,-730.57,0.00018999,2,"2024-03-17T16:50:50.919",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356466,1710694250931,-730.57,0.00018999,2,"2024-03-17T16:50:50.931",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356467,1710694250943,-646.0,0.00018999,2,"2024-03-17T16:50:50.943",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356468,1710694250954,-730.57,0.00018999,2,"2024-03-17T16:50:50.954",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356469,1710694250966,-646.0,0.00018999,2,"2024-03-17T16:50:50.966",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356470,1710694250978,-730.57,0.00018999,2,"2024-03-17T16:50:50.978",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356471,1710694250990,-500.0,0.00018999,2,"2024-03-17T16:50:50.990",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356472,1710694251001,-730.57,0.00018999,2,"2024-03-17T16:50:51.001",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356473,1710694251012,-500.0,0.00018999,2,"2024-03-17T16:50:51.012",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356474,1710694251025,-646.0,0.00018999,2,"2024-03-17T16:50:51.025",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356475,1710694251214,-730.57,0.00018999,2,"2024-03-17T16:50:51.214",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356476,1710694251225,-185.73819266,0.00018999,2,"2024-03-17T16:50:51.225",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356477,1710694251234,-151.0,0.00018999,2,"2024-03-17T16:50:51.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356478,1710694251244,-646.0,0.00018999,2,"2024-03-17T16:50:51.244",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356479,1710694251255,-730.69,0.00018999,2,"2024-03-17T16:50:51.255",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356480,1710694251266,-646.0,0.00018999,2,"2024-03-17T16:50:51.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356481,1710694251277,-283.215155,0.00018999,2,"2024-03-17T16:50:51.277",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356482,1710694251287,-646.0,0.00018999,2,"2024-03-17T16:50:51.287",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356483,1710694251297,-646.0,0.00018999,2,"2024-03-17T16:50:51.297",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356484,1710694251306,-646.0,0.00018999,2,"2024-03-17T16:50:51.306",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356485,1710694251319,-646.0,0.00018999,2,"2024-03-17T16:50:51.319",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356486,1710694251330,-646.0,0.00018999,2,"2024-03-17T16:50:51.330",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356487,1710694251341,-646.0,0.00018999,2,"2024-03-17T16:50:51.341",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356488,1710694251352,-646.0,0.00018999,2,"2024-03-17T16:50:51.352",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356489,1710694251362,-646.18,0.00018999,2,"2024-03-17T16:50:51.362",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356490,1710694251373,-500.0,0.00018999,2,"2024-03-17T16:50:51.373",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356491,1710694251383,-252.283931,0.00018999,2,"2024-03-17T16:50:51.383",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356492,1710694251392,-500.0,0.00018999,2,"2024-03-17T16:50:51.392",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356493,1710694251402,-709.62,0.00018999,2,"2024-03-17T16:50:51.402",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356494,1710694251411,-709.62,0.00018999,2,"2024-03-17T16:50:51.411",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356495,1710694251421,-252.283931,0.00018999,2,"2024-03-17T16:50:51.421",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356496,1710694251430,-151.0,0.00018999,2,"2024-03-17T16:50:51.430",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356497,1710694251441,-709.62,0.00018999,2,"2024-03-17T16:50:51.441",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356498,1710694251451,-500.0,0.00018999,2,"2024-03-17T16:50:51.451",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356499,1710694251461,-709.62,0.00018999,2,"2024-03-17T16:50:51.461",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356500,1710694251470,-500.0,0.00018999,2,"2024-03-17T16:50:51.470",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356501,1710694251480,-151.0,0.00018999,2,"2024-03-17T16:50:51.480",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356502,1710694251489,-709.62,0.00018999,2,"2024-03-17T16:50:51.489",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356503,1710694251500,-500.0,0.00018999,2,"2024-03-17T16:50:51.500",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356504,1710694251509,-709.62,0.00018999,2,"2024-03-17T16:50:51.509",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356505,1710694251519,-500.0,0.00018999,2,"2024-03-17T16:50:51.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356506,1710694251529,-709.62,0.00018999,2,"2024-03-17T16:50:51.529",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356507,1710694251538,-180.28,0.00018999,2,"2024-03-17T16:50:51.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356508,1710694251548,-709.62,0.00018999,2,"2024-03-17T16:50:51.548",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356509,1710694251558,-709.62,0.00018999,2,"2024-03-17T16:50:51.558",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356510,1710694251568,-709.62,0.00018999,2,"2024-03-17T16:50:51.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356511,1710694251578,-709.62,0.00018999,2,"2024-03-17T16:50:51.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356512,1710694251589,-709.74,0.00018999,2,"2024-03-17T16:50:51.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356513,1710694251599,-252.283931,0.00018999,2,"2024-03-17T16:50:51.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356514,1710694251610,-151.0,0.00018999,2,"2024-03-17T16:50:51.610",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356515,1710694251621,-151.0,0.00018999,2,"2024-03-17T16:50:51.621",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356516,1710694251632,-252.283931,0.00018999,2,"2024-03-17T16:50:51.632",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356517,1710694251642,-766.35,0.00018999,2,"2024-03-17T16:50:51.642",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356518,1710694251651,-766.35,0.00018999,2,"2024-03-17T16:50:51.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356519,1710694251661,-766.35,0.00018999,2,"2024-03-17T16:50:51.661",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356520,1710694251673,-766.35,0.00018999,2,"2024-03-17T16:50:51.673",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356521,1710694251682,-766.35,0.00018999,2,"2024-03-17T16:50:51.682",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356522,1710694251694,-766.35,0.00018999,2,"2024-03-17T16:50:51.694",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356523,1710694251703,-766.35,0.00018999,2,"2024-03-17T16:50:51.703",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356524,1710694251713,-766.35,0.00018999,2,"2024-03-17T16:50:51.713",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356525,1710694251723,-766.35,0.00018999,2,"2024-03-17T16:50:51.723",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356526,1710694251734,-766.35,0.00018999,2,"2024-03-17T16:50:51.734",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356527,1710694251746,-766.35,0.00018999,2,"2024-03-17T16:50:51.746",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356528,1710694251756,-766.4,0.00018999,2,"2024-03-17T16:50:51.756",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356529,1710694251768,-1086.61,0.00018999,2,"2024-03-17T16:50:51.768",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356530,1710694251779,-1086.61,0.00018999,2,"2024-03-17T16:50:51.779",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356531,1710694251790,-1086.61,0.00018999,2,"2024-03-17T16:50:51.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356532,1710694251802,-1086.61,0.00018999,2,"2024-03-17T16:50:51.802",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356533,1710694251816,-1086.61,0.00018999,2,"2024-03-17T16:50:51.816",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356534,1710694251826,-1086.61,0.00018999,2,"2024-03-17T16:50:51.826",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356535,1710694251836,-1037.903704,0.00018999,2,"2024-03-17T16:50:51.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356536,1710694251847,-1086.61,0.00018999,2,"2024-03-17T16:50:51.847",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356537,1710694251858,-1037.903704,0.00018999,2,"2024-03-17T16:50:51.858",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356538,1710694251869,-1086.61,0.00018999,2,"2024-03-17T16:50:51.869",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356539,1710694251880,-151.0,0.00018999,2,"2024-03-17T16:50:51.880",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356540,1710694251893,-1086.61,0.00018999,2,"2024-03-17T16:50:51.893",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356541,1710694251906,-175.533051,0.00018999,2,"2024-03-17T16:50:51.906",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356542,1710694251916,-1086.61,0.00018999,2,"2024-03-17T16:50:51.916",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356543,1710694251929,-1086.67,0.00018999,2,"2024-03-17T16:50:51.929",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356544,1710694251940,-1037.903704,0.00018999,2,"2024-03-17T16:50:51.940",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356545,1710694251952,-1037.903704,0.00018999,2,"2024-03-17T16:50:51.952",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356546,1710694251963,-500.0,0.00018999,2,"2024-03-17T16:50:51.963",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356547,1710694251975,-500.0,0.00018999,2,"2024-03-17T16:50:51.975",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356548,1710694251986,-500.0,0.00018999,2,"2024-03-17T16:50:51.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356549,1710694251999,-500.0,0.00018999,2,"2024-03-17T16:50:51.999",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356550,1710694252010,-500.0,0.00018999,2,"2024-03-17T16:50:52.010",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356551,1710694252020,-500.0,0.00018999,2,"2024-03-17T16:50:52.020",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356552,1710694252033,-500.0,0.00018999,2,"2024-03-17T16:50:52.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356553,1710694252045,-500.0,0.00018999,2,"2024-03-17T16:50:52.045",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356554,1710694252057,-500.0,0.00018999,2,"2024-03-17T16:50:52.057",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356555,1710694252069,-173.4,0.00018999,2,"2024-03-17T16:50:52.069",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356556,1710694252081,-747.54,0.00018999,2,"2024-03-17T16:50:52.081",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356557,1710694252093,-747.54,0.00018999,2,"2024-03-17T16:50:52.093",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356558,1710694252104,-747.54,0.00018999,2,"2024-03-17T16:50:52.104",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356559,1710694252115,-747.54,0.00018999,2,"2024-03-17T16:50:52.115",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356560,1710694252127,-747.54,0.00018999,2,"2024-03-17T16:50:52.127",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356561,1710694252138,-747.54,0.00018999,2,"2024-03-17T16:50:52.138",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356562,1710694252150,-747.54,0.00018999,2,"2024-03-17T16:50:52.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356563,1710694252162,-747.54,0.00018999,2,"2024-03-17T16:50:52.162",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356564,1710694252173,-747.54,0.00018999,2,"2024-03-17T16:50:52.173",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356565,1710694252184,-747.54,0.00018999,2,"2024-03-17T16:50:52.184",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356566,1710694252198,-747.77687795,0.00018999,2,"2024-03-17T16:50:52.198",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356567,1710694252208,-500.0,0.00018999,2,"2024-03-17T16:50:52.208",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356568,1710694252219,-500.0,0.00018999,2,"2024-03-17T16:50:52.219",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356569,1710694252231,-500.0,0.00018999,2,"2024-03-17T16:50:52.231",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356570,1710694252243,-1198.39,0.00018999,2,"2024-03-17T16:50:52.243",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356571,1710694252255,-316.013206,0.00018999,2,"2024-03-17T16:50:52.255",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356572,1710694252267,-1198.39,0.00018999,2,"2024-03-17T16:50:52.267",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356573,1710694252278,-500.0,0.00018999,2,"2024-03-17T16:50:52.278",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356574,1710694252287,-316.013206,0.00018999,2,"2024-03-17T16:50:52.287",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356575,1710694252298,-500.0,0.00018999,2,"2024-03-17T16:50:52.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356576,1710694252308,-1198.39,0.00018999,2,"2024-03-17T16:50:52.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356577,1710694252317,-500.0,0.00018999,2,"2024-03-17T16:50:52.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356578,1710694252327,-1198.39,0.00018999,2,"2024-03-17T16:50:52.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356579,1710694252336,-500.0,0.00018999,2,"2024-03-17T16:50:52.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356580,1710694252345,-1198.39,0.00018999,2,"2024-03-17T16:50:52.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356581,1710694252355,-1198.39,0.00018999,2,"2024-03-17T16:50:52.355",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356582,1710694252365,-172.68975707,0.00018999,2,"2024-03-17T16:50:52.365",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356583,1710694252375,-1198.39,0.00018999,2,"2024-03-17T16:50:52.375",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356584,1710694252384,-1198.39,0.00018999,2,"2024-03-17T16:50:52.384",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356585,1710694252394,-1198.39,0.00018999,2,"2024-03-17T16:50:52.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356586,1710694252403,-1198.39,0.00018999,2,"2024-03-17T16:50:52.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356587,1710694252413,-1198.43643788,0.00018999,2,"2024-03-17T16:50:52.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356588,1710694252422,-316.013206,0.00018999,2,"2024-03-17T16:50:52.422",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356589,1710694252432,-316.013206,0.00018999,2,"2024-03-17T16:50:52.432",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356590,1710694252444,-2100.92,0.00018999,2,"2024-03-17T16:50:52.444",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356591,1710694252454,-2100.92,0.00018999,2,"2024-03-17T16:50:52.454",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356592,1710694252464,-2100.92,0.00018999,2,"2024-03-17T16:50:52.464",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356593,1710694252474,-2100.92,0.00018999,2,"2024-03-17T16:50:52.474",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356594,1710694252485,-2100.92,0.00018999,2,"2024-03-17T16:50:52.485",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356595,1710694252495,-2100.92,0.00018999,2,"2024-03-17T16:50:52.495",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356596,1710694252505,-2100.92,0.00018999,2,"2024-03-17T16:50:52.505",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356597,1710694252514,-2100.92,0.00018999,2,"2024-03-17T16:50:52.514",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356598,1710694252525,-500.0,0.00018999,2,"2024-03-17T16:50:52.525",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356599,1710694252536,-2100.92,0.00018999,2,"2024-03-17T16:50:52.536",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356600,1710694252547,-175.99,0.00018999,2,"2024-03-17T16:50:52.547",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356601,1710694252558,-2100.92,0.00018999,2,"2024-03-17T16:50:52.558",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356602,1710694252568,-2100.92,0.00018999,2,"2024-03-17T16:50:52.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356603,1710694252578,-2100.94,0.00018999,2,"2024-03-17T16:50:52.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356604,1710694252588,-1024.676569,0.00018999,2,"2024-03-17T16:50:52.588",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356605,1710694252598,-1024.676569,0.00018999,2,"2024-03-17T16:50:52.598",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356606,1710694252608,-844.37,0.00018999,2,"2024-03-17T16:50:52.608",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356607,1710694252619,-844.37,0.00018999,2,"2024-03-17T16:50:52.619",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356608,1710694252631,-844.37,0.00018999,2,"2024-03-17T16:50:52.631",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356609,1710694252641,-844.37,0.00018999,2,"2024-03-17T16:50:52.641",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356610,1710694252651,-844.37,0.00018999,2,"2024-03-17T16:50:52.651",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356611,1710694252663,-844.37,0.00018999,2,"2024-03-17T16:50:52.663",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356612,1710694252673,-844.37,0.00018999,2,"2024-03-17T16:50:52.673",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356613,1710694252684,-1024.676569,0.00018999,2,"2024-03-17T16:50:52.684",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356614,1710694252696,-844.37,0.00018999,2,"2024-03-17T16:50:52.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356615,1710694252707,-1024.676569,0.00018999,2,"2024-03-17T16:50:52.707",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356616,1710694252718,-844.37,0.00018999,2,"2024-03-17T16:50:52.718",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356617,1710694252728,-844.37,0.00018999,2,"2024-03-17T16:50:52.728",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356618,1710694252739,-844.45,0.00018999,2,"2024-03-17T16:50:52.739",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356619,1710694252749,-961.13,0.00018999,2,"2024-03-17T16:50:52.749",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356620,1710694252759,-151.0,0.00018999,2,"2024-03-17T16:50:52.759",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356621,1710694252770,-961.13,0.00018999,2,"2024-03-17T16:50:52.770",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356622,1710694252782,-961.13,0.00018999,2,"2024-03-17T16:50:52.782",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356623,1710694252792,-151.0,0.00018999,2,"2024-03-17T16:50:52.792",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356624,1710694252803,-961.13,0.00018999,2,"2024-03-17T16:50:52.803",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356625,1710694252813,-961.13,0.00018999,2,"2024-03-17T16:50:52.813",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356626,1710694252822,-961.13,0.00018999,2,"2024-03-17T16:50:52.822",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356627,1710694252834,-961.13,0.00018999,2,"2024-03-17T16:50:52.834",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356628,1710694252844,-961.13,0.00018999,2,"2024-03-17T16:50:52.844",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356629,1710694252854,-961.13,0.00018999,2,"2024-03-17T16:50:52.854",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356630,1710694252864,-961.13,0.00018999,2,"2024-03-17T16:50:52.864",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356631,1710694252875,-961.13,0.00018999,2,"2024-03-17T16:50:52.875",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356632,1710694252887,-151.0,0.00018999,2,"2024-03-17T16:50:52.887",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356633,1710694252898,-961.17,0.00018999,2,"2024-03-17T16:50:52.898",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356634,1710694252908,-151.0,0.00018999,2,"2024-03-17T16:50:52.908",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356635,1710694252918,-466.425235,0.00018999,2,"2024-03-17T16:50:52.918",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356636,1710694252929,-500.0,0.00018999,2,"2024-03-17T16:50:52.929",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356637,1710694252939,-500.0,0.00018999,2,"2024-03-17T16:50:52.939",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356638,1710694252952,-466.425235,0.00018999,2,"2024-03-17T16:50:52.952",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356639,1710694252963,-500.0,0.00018999,2,"2024-03-17T16:50:52.963",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356640,1710694252974,-500.0,0.00018999,2,"2024-03-17T16:50:52.974",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356641,1710694252984,-500.0,0.00018999,2,"2024-03-17T16:50:52.984",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356642,1710694252995,-500.0,0.00018999,2,"2024-03-17T16:50:52.995",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356643,1710694253005,-500.0,0.00018999,2,"2024-03-17T16:50:53.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356644,1710694253015,-500.0,0.00018999,2,"2024-03-17T16:50:53.015",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356645,1710694253026,-457.84354305,0.00018999,2,"2024-03-17T16:50:53.026",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356646,1710694253036,-466.425235,0.00018999,2,"2024-03-17T16:50:53.036",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356647,1710694253048,-466.425235,0.00018999,2,"2024-03-17T16:50:53.048",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356648,1710694253058,-500.0,0.00018999,2,"2024-03-17T16:50:53.058",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356649,1710694253068,-500.0,0.00018999,2,"2024-03-17T16:50:53.068",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356650,1710694253079,-500.0,0.00018999,2,"2024-03-17T16:50:53.079",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356651,1710694253089,-500.0,0.00018999,2,"2024-03-17T16:50:53.089",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356652,1710694253100,-500.0,0.00018999,2,"2024-03-17T16:50:53.100",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356653,1710694253111,-500.0,0.00018999,2,"2024-03-17T16:50:53.111",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356654,1710694253122,-197.13,0.00018999,2,"2024-03-17T16:50:53.122",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356655,1710694253132,-151.0,0.00018999,2,"2024-03-17T16:50:53.132",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356656,1710694253143,-151.0,0.00018999,2,"2024-03-17T16:50:53.143",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356657,1710694253154,-151.0,0.00018999,2,"2024-03-17T16:50:53.154",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356658,1710694253164,-151.0,0.00018999,2,"2024-03-17T16:50:53.164",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356659,1710694253173,-151.0,0.00018999,2,"2024-03-17T16:50:53.173",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356660,1710694253183,-1086.88,0.00018999,2,"2024-03-17T16:50:53.183",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356661,1710694253195,-1086.88,0.00018999,2,"2024-03-17T16:50:53.195",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356662,1710694253204,-1086.88,0.00018999,2,"2024-03-17T16:50:53.204",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356663,1710694253214,-1086.88,0.00018999,2,"2024-03-17T16:50:53.214",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356664,1710694253223,-1086.88,0.00018999,2,"2024-03-17T16:50:53.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356665,1710694253232,-1086.88,0.00018999,2,"2024-03-17T16:50:53.232",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356666,1710694253241,-1086.88,0.00018999,2,"2024-03-17T16:50:53.241",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356667,1710694253251,-1086.88,0.00018999,2,"2024-03-17T16:50:53.251",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356668,1710694253260,-1086.88,0.00018999,2,"2024-03-17T16:50:53.260",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356669,1710694253270,-1086.88,0.00018999,2,"2024-03-17T16:50:53.270",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356670,1710694253280,-1086.88,0.00018999,2,"2024-03-17T16:50:53.280",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356671,1710694253289,-151.0,0.00018999,2,"2024-03-17T16:50:53.289",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356672,1710694253298,-1087.0121294,0.00018999,2,"2024-03-17T16:50:53.298",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356673,1710694253308,-151.0,0.00018999,2,"2024-03-17T16:50:53.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356674,1710694253317,-236.591725,0.00018999,2,"2024-03-17T16:50:53.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356675,1710694253327,-236.591725,0.00018999,2,"2024-03-17T16:50:53.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356676,1710694253336,-236.591725,0.00018999,2,"2024-03-17T16:50:53.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356677,1710694253345,-1117.22,0.00018999,2,"2024-03-17T16:50:53.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356678,1710694253356,-236.591725,0.00018999,2,"2024-03-17T16:50:53.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356679,1710694253365,-1117.22,0.00018999,2,"2024-03-17T16:50:53.365",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356680,1710694253374,-1117.22,0.00018999,2,"2024-03-17T16:50:53.374",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356681,1710694253384,-1117.22,0.00018999,2,"2024-03-17T16:50:53.384",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356682,1710694253394,-1117.22,0.00018999,2,"2024-03-17T16:50:53.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356683,1710694253403,-1117.22,0.00018999,2,"2024-03-17T16:50:53.403",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356684,1710694253413,-1117.22,0.00018999,2,"2024-03-17T16:50:53.413",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356685,1710694253423,-1117.22,0.00018999,2,"2024-03-17T16:50:53.423",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356686,1710694253433,-1117.22,0.00018999,2,"2024-03-17T16:50:53.433",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356687,1710694253443,-1117.22,0.00018999,2,"2024-03-17T16:50:53.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356688,1710694253453,-1117.22,0.00018999,2,"2024-03-17T16:50:53.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356689,1710694253462,-1117.27193623,0.00018999,2,"2024-03-17T16:50:53.462",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356690,1710694253471,-151.954766,0.00018999,2,"2024-03-17T16:50:53.471",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356691,1710694253481,-529.91,0.00018999,2,"2024-03-17T16:50:53.481",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356692,1710694253490,-643.24,0.00018999,2,"2024-03-17T16:50:53.490",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356693,1710694253499,-529.91,0.00018999,2,"2024-03-17T16:50:53.499",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356694,1710694253509,-529.91,0.00018999,2,"2024-03-17T16:50:53.509",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356695,1710694253519,-529.91,0.00018999,2,"2024-03-17T16:50:53.519",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356696,1710694253529,-529.91,0.00018999,2,"2024-03-17T16:50:53.529",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356697,1710694253538,-529.91,0.00018999,2,"2024-03-17T16:50:53.538",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356698,1710694253549,-529.91,0.00018999,2,"2024-03-17T16:50:53.549",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356699,1710694253558,-529.91,0.00018999,2,"2024-03-17T16:50:53.558",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356700,1710694253568,-529.91,0.00018999,2,"2024-03-17T16:50:53.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356701,1710694253578,-529.91,0.00018999,2,"2024-03-17T16:50:53.578",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356702,1710694253589,-529.91,0.00018999,2,"2024-03-17T16:50:53.589",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356703,1710694253599,-530.08278418,0.00018999,2,"2024-03-17T16:50:53.599",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356704,1710694253608,-151.0,0.00018999,2,"2024-03-17T16:50:53.608",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356705,1710694253617,-151.0,0.00018999,2,"2024-03-17T16:50:53.617",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356706,1710694253626,-151.0,0.00018999,2,"2024-03-17T16:50:53.626",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356707,1710694253636,-151.0,0.00018999,2,"2024-03-17T16:50:53.636",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356708,1710694253647,-151.0,0.00018999,2,"2024-03-17T16:50:53.647",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356709,1710694253659,-151.0,0.00018999,2,"2024-03-17T16:50:53.659",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356710,1710694253668,-1936.3,0.00018999,2,"2024-03-17T16:50:53.668",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356711,1710694253678,-1936.3,0.00018999,2,"2024-03-17T16:50:53.678",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356712,1710694253688,-1936.3,0.00018999,2,"2024-03-17T16:50:53.688",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356713,1710694253702,-1936.3,0.00018999,2,"2024-03-17T16:50:53.702",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356714,1710694253712,-1936.3,0.00018999,2,"2024-03-17T16:50:53.712",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356715,1710694253722,-1936.3,0.00018999,2,"2024-03-17T16:50:53.722",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356716,1710694253732,-1936.3,0.00018999,2,"2024-03-17T16:50:53.732",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356717,1710694253742,-1936.3,0.00018999,2,"2024-03-17T16:50:53.742",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356718,1710694253752,-1936.3,0.00018999,2,"2024-03-17T16:50:53.752",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356719,1710694253762,-151.0,0.00018999,2,"2024-03-17T16:50:53.762",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356720,1710694253771,-1936.3,0.00018999,2,"2024-03-17T16:50:53.771",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356721,1710694253780,-151.0,0.00018999,2,"2024-03-17T16:50:53.780",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356722,1710694253790,-1936.52019626,0.00018999,2,"2024-03-17T16:50:53.790",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356723,1710694253799,-151.0,0.00018999,2,"2024-03-17T16:50:53.799",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356724,1710694253808,-151.0,0.00018999,2,"2024-03-17T16:50:53.808",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356725,1710694253817,-151.0,0.00018999,2,"2024-03-17T16:50:53.817",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356726,1710694253827,-151.0,0.00018999,2,"2024-03-17T16:50:53.827",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356727,1710694253836,-151.0,0.00018999,2,"2024-03-17T16:50:53.836",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356728,1710694253846,-151.0,0.00018999,2,"2024-03-17T16:50:53.846",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356729,1710694253855,-151.0,0.00018999,2,"2024-03-17T16:50:53.855",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356730,1710694253865,-151.0,0.00018999,2,"2024-03-17T16:50:53.865",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356731,1710694253874,-151.0,0.00018999,2,"2024-03-17T16:50:53.874",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356732,1710694253884,-173.285612,0.00018999,2,"2024-03-17T16:50:53.884",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356733,1710694253894,-3101.01,0.00018999,2,"2024-03-17T16:50:53.894",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356734,1710694253903,-3101.01,0.00018999,2,"2024-03-17T16:50:53.903",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356735,1710694253913,-3101.01,0.00018999,2,"2024-03-17T16:50:53.913",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356736,1710694253922,-3101.01,0.00018999,2,"2024-03-17T16:50:53.922",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356737,1710694253931,-3101.01,0.00018999,2,"2024-03-17T16:50:53.931",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356738,1710694253942,-747.2,0.00018999,2,"2024-03-17T16:50:53.942",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356739,1710694253951,-3101.01,0.00018999,2,"2024-03-17T16:50:53.951",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356740,1710694253959,-747.2,0.00018999,2,"2024-03-17T16:50:53.959",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356741,1710694253968,-3101.01,0.00018999,2,"2024-03-17T16:50:53.968",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356742,1710694253978,-747.2,0.00018999,2,"2024-03-17T16:50:53.978",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356743,1710694253987,-3101.01,0.00018999,2,"2024-03-17T16:50:53.987",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356744,1710694253996,-747.2,0.00018999,2,"2024-03-17T16:50:53.996",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356745,1710694254005,-3101.01,0.00018999,2,"2024-03-17T16:50:54.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356746,1710694254014,-747.2,0.00018999,2,"2024-03-17T16:50:54.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356747,1710694254024,-3101.01,0.00018999,2,"2024-03-17T16:50:54.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356748,1710694254033,-747.2,0.00018999,2,"2024-03-17T16:50:54.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356749,1710694254043,-3101.17024577,0.00018999,2,"2024-03-17T16:50:54.043",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356750,1710694254053,-747.2,0.00018999,2,"2024-03-17T16:50:54.053",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356751,1710694254062,-747.2,0.00018999,2,"2024-03-17T16:50:54.062",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356752,1710694254072,-747.2,0.00018999,2,"2024-03-17T16:50:54.072",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356753,1710694254082,-747.2,0.00018999,2,"2024-03-17T16:50:54.082",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356754,1710694254092,-747.36,0.00018999,2,"2024-03-17T16:50:54.092",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356755,1710694254102,-151.0,0.00018999,2,"2024-03-17T16:50:54.102",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356756,1710694254111,-151.0,0.00018999,2,"2024-03-17T16:50:54.111",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356757,1710694254120,-151.0,0.00018999,2,"2024-03-17T16:50:54.120",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356758,1710694254130,-151.0,0.00018999,2,"2024-03-17T16:50:54.130",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356759,1710694254140,-500.0,0.00018999,2,"2024-03-17T16:50:54.140",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356760,1710694254150,-321.2,0.00018999,2,"2024-03-17T16:50:54.150",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356761,1710694254160,-552.92,0.00018999,2,"2024-03-17T16:50:54.160",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356762,1710694254170,-552.92,0.00018999,2,"2024-03-17T16:50:54.170",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356763,1710694254179,-552.92,0.00018999,2,"2024-03-17T16:50:54.179",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356764,1710694254189,-552.92,0.00018999,2,"2024-03-17T16:50:54.189",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356765,1710694254199,-552.92,0.00018999,2,"2024-03-17T16:50:54.199",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356766,1710694254209,-552.92,0.00018999,2,"2024-03-17T16:50:54.209",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356767,1710694254218,-552.92,0.00018999,2,"2024-03-17T16:50:54.218",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356768,1710694254228,-552.92,0.00018999,2,"2024-03-17T16:50:54.228",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356769,1710694254237,-151.0,0.00018999,2,"2024-03-17T16:50:54.237",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356770,1710694254247,-552.92,0.00018999,2,"2024-03-17T16:50:54.247",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356771,1710694254256,-552.92,0.00018999,2,"2024-03-17T16:50:54.256",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356772,1710694254266,-151.0,0.00018999,2,"2024-03-17T16:50:54.266",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356773,1710694254276,-552.99,0.00018999,2,"2024-03-17T16:50:54.276",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356774,1710694254286,-1254.19,0.00018999,2,"2024-03-17T16:50:54.286",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356775,1710694254295,-1254.19,0.00018999,2,"2024-03-17T16:50:54.295",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356776,1710694254306,-1254.19,0.00018999,2,"2024-03-17T16:50:54.306",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356777,1710694254317,-1254.19,0.00018999,2,"2024-03-17T16:50:54.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356778,1710694254327,-1254.19,0.00018999,2,"2024-03-17T16:50:54.327",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356779,1710694254337,-1254.19,0.00018999,2,"2024-03-17T16:50:54.337",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356780,1710694254346,-1254.19,0.00018999,2,"2024-03-17T16:50:54.346",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356781,1710694254356,-151.0,0.00018999,2,"2024-03-17T16:50:54.356",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356782,1710694254366,-1254.19,0.00018999,2,"2024-03-17T16:50:54.366",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356783,1710694254375,-1254.19,0.00018999,2,"2024-03-17T16:50:54.375",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356784,1710694254385,-151.0,0.00018999,2,"2024-03-17T16:50:54.385",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356785,1710694254394,-1254.19,0.00018999,2,"2024-03-17T16:50:54.394",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356786,1710694254404,-1254.37,0.00018999,2,"2024-03-17T16:50:54.404",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356787,1710694254414,-500.0,0.00018999,2,"2024-03-17T16:50:54.414",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356788,1710694254423,-701.57,0.00018999,2,"2024-03-17T16:50:54.423",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356789,1710694254434,-500.0,0.00018999,2,"2024-03-17T16:50:54.434",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356790,1710694254443,-701.57,0.00018999,2,"2024-03-17T16:50:54.443",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356791,1710694254453,-151.0,0.00018999,2,"2024-03-17T16:50:54.453",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356792,1710694254463,-500.0,0.00018999,2,"2024-03-17T16:50:54.463",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356793,1710694254473,-701.57,0.00018999,2,"2024-03-17T16:50:54.473",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356794,1710694254482,-500.0,0.00018999,2,"2024-03-17T16:50:54.482",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356795,1710694254492,-151.0,0.00018999,2,"2024-03-17T16:50:54.492",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356796,1710694254502,-701.57,0.00018999,2,"2024-03-17T16:50:54.502",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356797,1710694254511,-500.0,0.00018999,2,"2024-03-17T16:50:54.511",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356798,1710694254520,-500.0,0.00018999,2,"2024-03-17T16:50:54.520",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356799,1710694254530,-157.89681726,0.00018999,2,"2024-03-17T16:50:54.530",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356800,1710694254540,-701.57,0.00018999,2,"2024-03-17T16:50:54.540",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356801,1710694254549,-701.57,0.00018999,2,"2024-03-17T16:50:54.549",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356802,1710694254558,-701.57,0.00018999,2,"2024-03-17T16:50:54.558",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356803,1710694254567,-701.57,0.00018999,2,"2024-03-17T16:50:54.567",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356804,1710694254577,-701.57,0.00018999,2,"2024-03-17T16:50:54.577",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356805,1710694254587,-701.57,0.00018999,2,"2024-03-17T16:50:54.587",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356806,1710694254597,-701.69,0.00018999,2,"2024-03-17T16:50:54.597",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356807,1710694254606,-416.32,0.00018999,2,"2024-03-17T16:50:54.606",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356808,1710694254616,-1141.53,0.00018999,2,"2024-03-17T16:50:54.616",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356809,1710694254626,-1141.53,0.00018999,2,"2024-03-17T16:50:54.626",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356810,1710694254635,-1141.53,0.00018999,2,"2024-03-17T16:50:54.635",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356811,1710694254645,-1141.53,0.00018999,2,"2024-03-17T16:50:54.645",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356812,1710694254655,-1141.53,0.00018999,2,"2024-03-17T16:50:54.655",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356813,1710694254667,-1141.53,0.00018999,2,"2024-03-17T16:50:54.667",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356814,1710694254676,-1141.53,0.00018999,2,"2024-03-17T16:50:54.676",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356815,1710694254685,-1141.53,0.00018999,2,"2024-03-17T16:50:54.685",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356816,1710694254696,-1141.53,0.00018999,2,"2024-03-17T16:50:54.696",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356817,1710694254706,-1141.53,0.00018999,2,"2024-03-17T16:50:54.706",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356818,1710694254715,-1141.74,0.00018999,2,"2024-03-17T16:50:54.715",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356819,1710694254725,-151.0,0.00018999,2,"2024-03-17T16:50:54.725",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356820,1710694254735,-151.0,0.00018999,2,"2024-03-17T16:50:54.735",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356821,1710694254744,-2965.72,0.00018999,2,"2024-03-17T16:50:54.744",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356822,1710694254754,-2965.72,0.00018999,2,"2024-03-17T16:50:54.754",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356823,1710694254764,-2965.72,0.00018999,2,"2024-03-17T16:50:54.764",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356824,1710694254773,-2965.72,0.00018999,2,"2024-03-17T16:50:54.773",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356825,1710694254783,-2965.72,0.00018999,2,"2024-03-17T16:50:54.783",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356826,1710694254794,-151.0,0.00018999,2,"2024-03-17T16:50:54.794",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356827,1710694254805,-2965.72,0.00018999,2,"2024-03-17T16:50:54.805",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356828,1710694254814,-151.0,0.00018999,2,"2024-03-17T16:50:54.814",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356829,1710694254822,-2965.72,0.00018999,2,"2024-03-17T16:50:54.822",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356830,1710694254831,-2965.72,0.00018999,2,"2024-03-17T16:50:54.831",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356831,1710694254840,-2965.72,0.00018999,2,"2024-03-17T16:50:54.840",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356832,1710694254850,-2965.72,0.00018999,2,"2024-03-17T16:50:54.850",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356833,1710694254859,-151.0,0.00018999,2,"2024-03-17T16:50:54.859",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356834,1710694254870,-2965.8084,0.00018999,2,"2024-03-17T16:50:54.870",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356835,1710694254881,-607.52,0.00018999,2,"2024-03-17T16:50:54.881",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356836,1710694254892,-607.52,0.00018999,2,"2024-03-17T16:50:54.892",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356837,1710694254903,-607.52,0.00018999,2,"2024-03-17T16:50:54.903",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356838,1710694254912,-607.52,0.00018999,2,"2024-03-17T16:50:54.912",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356839,1710694254922,-607.52,0.00018999,2,"2024-03-17T16:50:54.922",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356840,1710694254933,-607.52,0.00018999,2,"2024-03-17T16:50:54.933",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356841,1710694254944,-607.52,0.00018999,2,"2024-03-17T16:50:54.944",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356842,1710694254955,-607.52,0.00018999,2,"2024-03-17T16:50:54.955",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356843,1710694254966,-607.52,0.00018999,2,"2024-03-17T16:50:54.966",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356844,1710694254976,-607.52,0.00018999,2,"2024-03-17T16:50:54.976",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356845,1710694254986,-607.7,0.00018999,2,"2024-03-17T16:50:54.986",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356846,1710694254996,-229.356354,0.00018999,2,"2024-03-17T16:50:54.996",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356847,1710694255005,-229.356354,0.00018999,2,"2024-03-17T16:50:55.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356848,1710694255014,-229.356354,0.00018999,2,"2024-03-17T16:50:55.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356849,1710694255024,-229.356354,0.00018999,2,"2024-03-17T16:50:55.024",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356850,1710694255033,-151.630628,0.00018999,2,"2024-03-17T16:50:55.033",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356851,1710694255043,-500.0,0.00018999,2,"2024-03-17T16:50:55.043",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356852,1710694255053,-500.0,0.00018999,2,"2024-03-17T16:50:55.053",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356853,1710694255062,-500.0,0.00018999,2,"2024-03-17T16:50:55.062",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356854,1710694255071,-500.0,0.00018999,2,"2024-03-17T16:50:55.071",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356855,1710694255080,-500.0,0.00018999,2,"2024-03-17T16:50:55.080",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356856,1710694255223,-500.0,0.00018999,2,"2024-03-17T16:50:55.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356857,1710694255252,-500.0,0.00018999,2,"2024-03-17T16:50:55.252",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356858,1710694255261,-500.0,0.00018999,2,"2024-03-17T16:50:55.261",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356859,1710694255271,-222.56,0.00018999,2,"2024-03-17T16:50:55.271",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356860,1710694255280,-500.0,0.00018999,2,"2024-03-17T16:50:55.280",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356861,1710694255289,-500.0,0.00018999,2,"2024-03-17T16:50:55.289",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356862,1710694255299,-500.0,0.00018999,2,"2024-03-17T16:50:55.299",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356863,1710694255308,-500.0,0.00018999,2,"2024-03-17T16:50:55.308",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356864,1710694255317,-500.0,0.00018999,2,"2024-03-17T16:50:55.317",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356865,1710694255326,-454.4,0.00018999,2,"2024-03-17T16:50:55.326",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356866,1710694255336,-151.0,0.00018999,2,"2024-03-17T16:50:55.336",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356867,1710694255345,-537.25,0.00018999,2,"2024-03-17T16:50:55.345",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356868,1710694255354,-523.67,0.00018999,2,"2024-03-17T16:50:55.354",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356869,1710694255363,-537.25,0.00018999,2,"2024-03-17T16:50:55.363",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356870,1710694255372,-537.25,0.00018999,2,"2024-03-17T16:50:55.372",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356871,1710694255381,-523.67,0.00018999,2,"2024-03-17T16:50:55.381",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356872,1710694255391,-523.67,0.00018999,2,"2024-03-17T16:50:55.391",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356873,1710694255400,-537.25,0.00018999,2,"2024-03-17T16:50:55.400",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356874,1710694255410,-523.67,0.00018999,2,"2024-03-17T16:50:55.410",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356875,1710694255419,-537.25,0.00018999,2,"2024-03-17T16:50:55.419",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356876,1710694255428,-523.67,0.00018999,2,"2024-03-17T16:50:55.428",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356877,1710694255437,-537.25,0.00018999,2,"2024-03-17T16:50:55.437",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356878,1710694255448,-523.67,0.00018999,2,"2024-03-17T16:50:55.448",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356879,1710694255457,-537.25,0.00018999,2,"2024-03-17T16:50:55.457",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356880,1710694255466,-523.67,0.00018999,2,"2024-03-17T16:50:55.466",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356881,1710694255475,-537.25,0.00018999,2,"2024-03-17T16:50:55.475",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356882,1710694255485,-523.67,0.00018999,2,"2024-03-17T16:50:55.485",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356883,1710694255494,-537.25,0.00018999,2,"2024-03-17T16:50:55.494",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356884,1710694255503,-523.67,0.00018999,2,"2024-03-17T16:50:55.503",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356885,1710694255513,-537.25,0.00018999,2,"2024-03-17T16:50:55.513",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356886,1710694255522,-523.67,0.00018999,2,"2024-03-17T16:50:55.522",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356887,1710694255532,-537.31,0.00018999,2,"2024-03-17T16:50:55.532",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356888,1710694255541,-523.73,0.00018999,2,"2024-03-17T16:50:55.541",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356889,1710694255550,-1762.956197,0.00018999,2,"2024-03-17T16:50:55.550",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356890,1710694255559,-1762.956197,0.00018999,2,"2024-03-17T16:50:55.559",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356891,1710694255568,-59052.85549389,0.00019,2,"2024-03-17T16:50:55.568",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356892,1710694255744,-45253.04897053,0.00019,2,"2024-03-17T16:50:55.744",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356893,1710694255761,-1549.93887399,0.00019,2,"2024-03-17T16:50:55.761",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356894,1710694255772,-1145.10809719,0.00019,2,"2024-03-17T16:50:55.772",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356895,1710694255783,-356.28300617,0.00019,2,"2024-03-17T16:50:55.783",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356896,1710694255795,-61200.0,0.00019,2,"2024-03-17T16:50:55.795",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356897,1710694255813,-2193.0675291,0.00019,2,"2024-03-17T16:50:55.813",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356898,1710694255955,-157.56183494,0.00016965,2,"2024-03-17T16:50:55.955",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356899,1710694255964,-9392.69070595,0.000187,2,"2024-03-17T16:50:55.964",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356900,1710694255975,-1446.382,0.000187,2,"2024-03-17T16:50:55.975",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356901,1710694255987,-27029.34639405,0.000187,2,"2024-03-17T16:50:55.987",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356902,1710694255996,-1762.956197,0.00018999,2,"2024-03-17T16:50:55.996",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356903,1710694256005,-1762.956197,0.00018999,2,"2024-03-17T16:50:56.005",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356904,1710694256014,-2069.5636943,0.00018999,2,"2024-03-17T16:50:56.014",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356905,1710694256023,-652365.39341745,0.00019,2,"2024-03-17T16:50:56.023",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356906,1710694256038,-77985.14036905,0.00019,2,"2024-03-17T16:50:56.038",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356907,1710694256049,-70450.959498,0.00019,2,"2024-03-17T16:50:56.049",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356908,1710694256063,-13591.88428995,0.00019,2,"2024-03-17T16:50:56.063",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356909,1710694256074,-27300.19474482,0.00019,2,"2024-03-17T16:50:56.074",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356910,1710694256085,-153620.50963386,0.00019,2,"2024-03-17T16:50:56.085",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356911,1710694256188,-157.56183494,0.00017882,2,"2024-03-17T16:50:56.188",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356912,1710694256202,-115.82231635,0.00018898,2,"2024-03-17T16:50:56.202",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356913,1710694256213,-384.17768365,0.00018898,2,"2024-03-17T16:50:56.213",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356914,1710694256223,-97510.25608389,0.00019,2,"2024-03-17T16:50:56.223",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356915,1710694256234,-187164.873,0.00019,2,"2024-03-17T16:50:56.234",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356916,1710694256245,-626.33954795,0.00019,2,"2024-03-17T16:50:56.245",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356917,1710694256300,-1806.00000002,0.00018898,2,"2024-03-17T16:50:56.300",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356918,1710694256313,-77.28731313,0.00018898,2,"2024-03-17T16:50:56.313",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356919,1710694256322,-3325.03843687,0.00018898,2,"2024-03-17T16:50:56.322",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356920,1710694256344,-1050.61091459,0.00018898,2,"2024-03-17T16:50:56.344",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356921,1710694256353,-617.49788098,0.00018898,2,"2024-03-17T16:50:56.353",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356922,1710694256362,-642.73500001,0.00018898,2,"2024-03-17T16:50:56.362",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356923,1710694256372,-7470.37091686,0.00019,2,"2024-03-17T16:50:56.372",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356924,1710694256384,-274481.45499785,0.00019,2,"2024-03-17T16:50:56.384",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356930,1710694874681,490.06,0.00015412,2,"2024-03-17T17:01:14.681",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356931,1710694908051,210.13818011,0.00016034,2,"2024-03-17T17:01:48.051",0.00022265,8.21,0.9761019039082911,1005374052.4385248]
[319356932,1710695109065,1000.0,0.00016,2,"2024-03-17T17:05:09.065",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356934,1710695252246,936.89470473,0.00016,2,"2024-03-17T17:07:32.246",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356941,1710695397049,490.45,0.00015446,2,"2024-03-17T17:09:57.049",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356945,1710695431834,-1883.28731315,0.00016113,2,"2024-03-17T17:10:31.834",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356946,1710695431845,-617.49788098,0.00016114,2,"2024-03-17T17:10:31.845",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356947,1710695431855,-1110.15177135,0.00016115,2,"2024-03-17T17:10:31.855",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356948,1710695431865,-448.40358346,0.00016115,2,"2024-03-17T17:10:31.865",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356949,1710695431892,-340.03,0.00016115,2,"2024-03-17T17:10:31.892",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356950,1710695431906,-4037.30596045,0.00016115,2,"2024-03-17T17:10:31.906",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356951,1710695431915,-907.19863834,0.00016121,2,"2024-03-17T17:10:31.915",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356952,1710695431951,-397.5066069,0.00016121,2,"2024-03-17T17:10:31.951",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356953,1710695431962,-749.96837485,0.00016121,2,"2024-03-17T17:10:31.962",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356954,1710695431971,-2650.08162515,0.00017275,2,"2024-03-17T17:10:31.971",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356955,1710695431984,-794.96837485,0.00017275,2,"2024-03-17T17:10:31.984",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356956,1710695431993,-250.0,0.00017364,2,"2024-03-17T17:10:31.993",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356957,1710695432002,-683.0,0.00017368,2,"2024-03-17T17:10:32.002",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356958,1710695432013,-250.0,0.00017374,2,"2024-03-17T17:10:32.013",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356959,1710695432023,-208.88,0.0001738,2,"2024-03-17T17:10:32.023",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356960,1710695432033,-200.0,0.00017415,2,"2024-03-17T17:10:32.033",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356961,1710695432042,-150.0,0.00017443,2,"2024-03-17T17:10:32.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356962,1710695432051,-800.0,0.00017444,2,"2024-03-17T17:10:32.051",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356963,1710695432060,-2500.0,0.000175,2,"2024-03-17T17:10:32.060",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356964,1710695432069,-153.63,0.00017641,2,"2024-03-17T17:10:32.069",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356965,1710695432078,-490.45,0.0001771,2,"2024-03-17T17:10:32.078",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356966,1710695432089,-4470.3460018,0.00017889,2,"2024-03-17T17:10:32.089",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319356967,1710695432129,-442.695,0.00017889,2,"2024-03-17T17:10:32.129",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357212,1710695438019,-1758.40540666,0.00017889,2,"2024-03-17T17:10:38.019",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357215,1710695438037,-4551.473063,0.00017889,2,"2024-03-17T17:10:38.037",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357217,1710695438047,-1106.14425653,0.00018,2,"2024-03-17T17:10:38.047",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357219,1710695438056,-967.78213189,0.00018,2,"2024-03-17T17:10:38.056",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357221,1710695438066,-1337.86718551,0.00018,2,"2024-03-17T17:10:38.066",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357225,1710695438098,-162.13281449,0.00018,2,"2024-03-17T17:10:38.098",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357227,1710695438107,-98.3873792,0.00018217,2,"2024-03-17T17:10:38.107",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357230,1710695438118,-78.32822394,0.00018217,2,"2024-03-17T17:10:38.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357232,1710695438127,-1397.40197606,0.000185,2,"2024-03-17T17:10:38.127",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357285,1710695439821,-102.59802394,0.000185,2,"2024-03-17T17:10:39.821",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357286,1710695439832,-1527.38291804,0.000186,2,"2024-03-17T17:10:39.832",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357287,1710695439844,-872.26378196,0.000186,2,"2024-03-17T17:10:39.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357288,1710695439853,-2447.1905,0.000186,2,"2024-03-17T17:10:39.853",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357289,1710695439866,-1000.0,0.000186,2,"2024-03-17T17:10:39.866",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357290,1710695439876,-151.19959206,0.000186,2,"2024-03-17T17:10:39.876",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357291,1710695439885,-635.6421,0.000186,2,"2024-03-17T17:10:39.885",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357292,1710695439895,-151.19959206,0.0001865,2,"2024-03-17T17:10:39.895",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357293,1710695439904,-150.97000122,0.00018667,2,"2024-03-17T17:10:39.904",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357294,1710695439913,-500.0,0.00018699,2,"2024-03-17T17:10:39.913",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357295,1710695439923,-37323.56956947,0.000187,2,"2024-03-17T17:10:39.923",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357296,1710695439935,-207676.43043053,0.000187,2,"2024-03-17T17:10:39.935",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357297,1710695439944,-25967.3745,0.000187,2,"2024-03-17T17:10:39.944",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357298,1710695439954,-13524.80540472,0.000187,2,"2024-03-17T17:10:39.954",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357299,1710695439963,-449.0,0.000187,2,"2024-03-17T17:10:39.963",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357300,1710695439972,-151.19959206,0.000187,2,"2024-03-17T17:10:39.972",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357301,1710695439984,-922.44,0.00018714,2,"2024-03-17T17:10:39.984",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357302,1710695439998,-922.44,0.00018714,2,"2024-03-17T17:10:39.998",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357303,1710695440007,-922.44,0.00018714,2,"2024-03-17T17:10:40.007",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357304,1710695440017,-503.98765985,0.00018714,2,"2024-03-17T17:10:40.017",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357305,1710695440029,-418.45234015,0.00018714,2,"2024-03-17T17:10:40.029",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357306,1710695440039,-922.44,0.00018714,2,"2024-03-17T17:10:40.039",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357307,1710695440049,-70.30765985,0.0001875,2,"2024-03-17T17:10:40.049",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357308,1710695440067,-80.89193221,0.0001875,2,"2024-03-17T17:10:40.067",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357309,1710695440079,-151.19959206,0.000188,2,"2024-03-17T17:10:40.079",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357310,1710695440088,-1617.64611281,0.0001881,2,"2024-03-17T17:10:40.088",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357311,1710695440099,-421.33399719,0.0001881,2,"2024-03-17T17:10:40.099",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357312,1710695440109,-151.19959206,0.0001885,2,"2024-03-17T17:10:40.109",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357313,1710695440118,-535.05090044,0.00018889,2,"2024-03-17T17:10:40.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357314,1710695440128,-535.05090041,0.00018889,2,"2024-03-17T17:10:40.128",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357315,1710695440137,-535.05090041,0.00018889,2,"2024-03-17T17:10:40.137",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357316,1710695440148,-535.05090041,0.00018889,2,"2024-03-17T17:10:40.148",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357317,1710695440159,-382.6049046,0.00018889,2,"2024-03-17T17:10:40.159",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357318,1710695440170,-152.44599581,0.00018889,2,"2024-03-17T17:10:40.170",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357319,1710695440180,-524.53570618,0.00018889,2,"2024-03-17T17:10:40.180",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357320,1710695440192,-10.51519423,0.00018889,2,"2024-03-17T17:10:40.192",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357321,1710695440201,-535.05090041,0.00018889,2,"2024-03-17T17:10:40.201",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357322,1710695440210,-292.82051082,0.00018889,2,"2024-03-17T17:10:40.210",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357323,1710695440230,-242.23038959,0.00018889,2,"2024-03-17T17:10:40.230",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357324,1710695440239,-535.05090041,0.00018889,2,"2024-03-17T17:10:40.239",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357325,1710695440249,-500.0,0.00018898,2,"2024-03-17T17:10:40.249",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357326,1710695440259,-471.68230565,0.00018898,2,"2024-03-17T17:10:40.259",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357327,1710695440268,-500.0,0.00018898,2,"2024-03-17T17:10:40.268",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357328,1710695440278,-500.0,0.00018898,2,"2024-03-17T17:10:40.278",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357329,1710695440287,-500.0,0.00018898,2,"2024-03-17T17:10:40.287",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357330,1710695440297,-500.0,0.00018898,2,"2024-03-17T17:10:40.297",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357331,1710695440307,-136.96464918,0.00018898,2,"2024-03-17T17:10:40.307",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357332,1710695440319,-317.8859045,0.00018898,2,"2024-03-17T17:10:40.319",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357333,1710695440330,-500.0,0.00018898,2,"2024-03-17T17:10:40.330",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357334,1710695440341,-188.7460955,0.00018898,2,"2024-03-17T17:10:40.341",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357335,1710695440358,-292.99066,0.00018898,2,"2024-03-17T17:10:40.358",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357336,1710695440371,-18.2632445,0.00018898,2,"2024-03-17T17:10:40.371",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357337,1710695440381,-597.08159593,0.00018898,2,"2024-03-17T17:10:40.381",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357338,1710695440390,-448.61827489,0.00018898,2,"2024-03-17T17:10:40.390",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357339,1710695440410,-51.38172511,0.00018898,2,"2024-03-17T17:10:40.410",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357340,1710695440418,-500.0,0.00018898,2,"2024-03-17T17:10:40.418",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357341,1710695440427,-500.0,0.00018898,2,"2024-03-17T17:10:40.427",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357342,1710695440437,-500.0,0.00018898,2,"2024-03-17T17:10:40.437",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357343,1710695440448,-500.0,0.00018898,2,"2024-03-17T17:10:40.448",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357344,1710695440457,-500.0,0.00018898,2,"2024-03-17T17:10:40.457",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357345,1710695440467,-500.0,0.00018898,2,"2024-03-17T17:10:40.467",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357346,1710695440477,-503.1428215,0.00018898,2,"2024-03-17T17:10:40.477",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357347,1710695440487,-391.57545339,0.00018898,2,"2024-03-17T17:10:40.487",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357348,1710695440499,-108.42454661,0.00018898,2,"2024-03-17T17:10:40.499",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357349,1710695440508,-500.0,0.00018898,2,"2024-03-17T17:10:40.508",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357350,1710695440518,-233.60009471,0.00018899,2,"2024-03-17T17:10:40.518",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357351,1710695440528,-500.0,0.00018899,2,"2024-03-17T17:10:40.528",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357352,1710695440538,-500.0,0.00018899,2,"2024-03-17T17:10:40.538",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357353,1710695440546,-500.0,0.00018899,2,"2024-03-17T17:10:40.546",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357354,1710695440558,-67.32688969,0.00018899,2,"2024-03-17T17:10:40.558",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357355,1710695440570,-432.67311031,0.00018899,2,"2024-03-17T17:10:40.570",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357356,1710695440581,-500.0,0.00018899,2,"2024-03-17T17:10:40.581",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357357,1710695440591,-29046.14726449,0.000189,2,"2024-03-17T17:10:40.591",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357366,1710695442750,-4090.03325258,0.000189,2,"2024-03-17T17:10:42.750",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357367,1710695442760,-2200.0,0.000189,2,"2024-03-17T17:10:42.760",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357368,1710695442770,-151.19959206,0.000189,2,"2024-03-17T17:10:42.770",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357369,1710695442779,-535.05090041,0.000189,2,"2024-03-17T17:10:42.779",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357370,1710695442789,-188.780026,0.00018904,2,"2024-03-17T17:10:42.789",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357371,1710695442800,-560045.08461592,0.00018995,3,"2024-03-17T17:10:42.800",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357372,1710695442810,-3465.47487913,0.00018996,2,"2024-03-17T17:10:42.810",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357373,1710695442820,-220.75350523,0.00018996,2,"2024-03-17T17:10:42.820",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357374,1710695442831,-10426.49285854,0.00018997,2,"2024-03-17T17:10:42.831",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357375,1710695442842,-500.0,0.00018997,2,"2024-03-17T17:10:42.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357376,1710695442853,-500.0,0.00018997,2,"2024-03-17T17:10:42.853",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357378,1710695442864,-500.0,0.00018997,2,"2024-03-17T17:10:42.864",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357379,1710695442875,-500.0,0.00018997,2,"2024-03-17T17:10:42.875",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357380,1710695442886,-500.0,0.00018997,2,"2024-03-17T17:10:42.886",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357381,1710695442898,-273.9204608,0.00018997,2,"2024-03-17T17:10:42.898",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357382,1710695442907,-500.0,0.00018997,2,"2024-03-17T17:10:42.907",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357383,1710695442917,-500.0,0.00018997,2,"2024-03-17T17:10:42.917",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357384,1710695442926,-500.0,0.00018997,2,"2024-03-17T17:10:42.926",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357385,1710695442936,-500.0,0.00018997,2,"2024-03-17T17:10:42.936",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357386,1710695442946,-500.0,0.00018997,2,"2024-03-17T17:10:42.946",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357387,1710695442956,-500.0,0.00018997,2,"2024-03-17T17:10:42.956",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357388,1710695442966,-500.0,0.00018997,2,"2024-03-17T17:10:42.966",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357389,1710695442975,-500.0,0.00018997,2,"2024-03-17T17:10:42.975",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357390,1710695442988,-500.0,0.00018997,2,"2024-03-17T17:10:42.988",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357391,1710695442997,-500.0,0.00018997,2,"2024-03-17T17:10:42.997",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357392,1710695443007,-500.0,0.00018997,2,"2024-03-17T17:10:43.007",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357393,1710695443016,-500.0,0.00018997,2,"2024-03-17T17:10:43.016",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357394,1710695443027,-500.0,0.00018997,2,"2024-03-17T17:10:43.027",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357395,1710695443037,-500.0,0.00018997,2,"2024-03-17T17:10:43.037",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357396,1710695443047,-500.0,0.00018997,2,"2024-03-17T17:10:43.047",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357397,1710695443057,-500.0,0.00018997,2,"2024-03-17T17:10:43.057",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357398,1710695443067,-500.0,0.00018997,2,"2024-03-17T17:10:43.067",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357399,1710695443078,-500.0,0.00018997,2,"2024-03-17T17:10:43.078",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357400,1710695443087,-500.0,0.00018997,2,"2024-03-17T17:10:43.087",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357401,1710695443096,-500.80950017,0.00018997,2,"2024-03-17T17:10:43.096",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357402,1710695443106,-500.0,0.00018997,2,"2024-03-17T17:10:43.106",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357403,1710695443115,-500.0,0.00018997,2,"2024-03-17T17:10:43.115",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357404,1710695443124,-500.0,0.00018997,2,"2024-03-17T17:10:43.124",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357405,1710695443140,-500.0,0.00018997,2,"2024-03-17T17:10:43.140",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357406,1710695443155,-501.87208341,0.00018997,2,"2024-03-17T17:10:43.155",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357407,1710695443164,-500.0,0.00018997,2,"2024-03-17T17:10:43.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357408,1710695443174,-500.0,0.00018997,2,"2024-03-17T17:10:43.174",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357410,1710695443183,-500.0,0.00018997,2,"2024-03-17T17:10:43.183",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357412,1710695443192,-500.0,0.00018997,2,"2024-03-17T17:10:43.192",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357414,1710695443201,-500.0,0.00018997,2,"2024-03-17T17:10:43.201",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357416,1710695443211,-500.0,0.00018997,2,"2024-03-17T17:10:43.211",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357417,1710695443221,-500.0,0.00018997,2,"2024-03-17T17:10:43.221",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357419,1710695443230,-500.0,0.00018997,2,"2024-03-17T17:10:43.230",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357421,1710695443240,-500.0,0.00018997,2,"2024-03-17T17:10:43.240",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357423,1710695443250,-609.16351592,0.00018997,2,"2024-03-17T17:10:43.250",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357425,1710695443259,-500.0,0.00018997,2,"2024-03-17T17:10:43.259",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357427,1710695443269,-5000.0,0.00018997,2,"2024-03-17T17:10:43.269",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357429,1710695443279,-5000.0,0.00018997,2,"2024-03-17T17:10:43.279",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357431,1710695443288,-2369.02835814,0.00018997,2,"2024-03-17T17:10:43.288",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357433,1710695443298,-586.88,0.00018997,2,"2024-03-17T17:10:43.298",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357434,1710695443307,-586.88,0.00018997,2,"2024-03-17T17:10:43.307",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357435,1710695443318,-586.88,0.00018997,2,"2024-03-17T17:10:43.318",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357436,1710695443328,-586.88,0.00018997,2,"2024-03-17T17:10:43.328",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357437,1710695443339,-500.0,0.00018997,2,"2024-03-17T17:10:43.339",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357438,1710695443349,-500.0,0.00018997,2,"2024-03-17T17:10:43.349",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357439,1710695443359,-500.76278478,0.00018997,2,"2024-03-17T17:10:43.359",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357440,1710695443369,-585.56974365,0.00018997,2,"2024-03-17T17:10:43.369",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357441,1710695443378,-500.0,0.00018997,2,"2024-03-17T17:10:43.378",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357442,1710695443389,-391.04839399,0.00018997,2,"2024-03-17T17:10:43.389",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357443,1710695443400,-500.0,0.00018997,2,"2024-03-17T17:10:43.400",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357444,1710695443410,-606.27187029,0.00018997,2,"2024-03-17T17:10:43.410",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357445,1710695443421,-500.0,0.00018997,2,"2024-03-17T17:10:43.421",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357446,1710695443431,-420.97259741,0.00018997,2,"2024-03-17T17:10:43.431",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357447,1710695443441,-500.0,0.00018997,2,"2024-03-17T17:10:43.441",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357448,1710695443451,-523.4621836,0.00018997,2,"2024-03-17T17:10:43.451",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357449,1710695443461,-500.0,0.00018997,2,"2024-03-17T17:10:43.461",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357450,1710695443471,-500.0,0.00018997,2,"2024-03-17T17:10:43.471",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357451,1710695443482,-500.0,0.00018997,2,"2024-03-17T17:10:43.482",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357452,1710695443492,-500.0,0.00018997,2,"2024-03-17T17:10:43.492",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357453,1710695443501,-500.0,0.00018997,2,"2024-03-17T17:10:43.501",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357454,1710695443510,-500.0,0.00018997,2,"2024-03-17T17:10:43.510",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357455,1710695443520,-500.0,0.00018997,2,"2024-03-17T17:10:43.520",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357456,1710695443529,-500.0,0.00018997,2,"2024-03-17T17:10:43.529",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357457,1710695443539,-500.0,0.00018997,2,"2024-03-17T17:10:43.539",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357458,1710695443549,-500.0,0.00018997,2,"2024-03-17T17:10:43.549",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357459,1710695443559,-500.0,0.00018997,2,"2024-03-17T17:10:43.559",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357460,1710695443568,-500.0,0.00018997,2,"2024-03-17T17:10:43.568",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357461,1710695443578,-340.18941717,0.00018997,2,"2024-03-17T17:10:43.578",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357462,1710695443587,-500.0,0.00018997,2,"2024-03-17T17:10:43.587",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357463,1710695443597,-500.0,0.00018997,2,"2024-03-17T17:10:43.597",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357464,1710695443607,-500.0,0.00018997,2,"2024-03-17T17:10:43.607",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357465,1710695443616,-500.0,0.00018997,2,"2024-03-17T17:10:43.616",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357466,1710695443626,-3384.36,0.00018997,2,"2024-03-17T17:10:43.626",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357467,1710695443635,-500.0,0.00018997,2,"2024-03-17T17:10:43.635",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357468,1710695443645,-3384.36,0.00018997,2,"2024-03-17T17:10:43.645",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357469,1710695443656,-500.0,0.00018997,2,"2024-03-17T17:10:43.656",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357470,1710695443666,-3384.36,0.00018997,2,"2024-03-17T17:10:43.666",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357471,1710695443676,-3384.36,0.00018997,2,"2024-03-17T17:10:43.676",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357472,1710695443686,-500.0,0.00018997,2,"2024-03-17T17:10:43.686",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357473,1710695443695,-500.0,0.00018997,2,"2024-03-17T17:10:43.695",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357474,1710695443705,-500.0,0.00018997,2,"2024-03-17T17:10:43.705",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357475,1710695443714,-500.0,0.00018997,2,"2024-03-17T17:10:43.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357476,1710695443724,-541.97297044,0.00018997,2,"2024-03-17T17:10:43.724",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357477,1710695443733,-498.5570454,0.00018997,2,"2024-03-17T17:10:43.733",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357478,1710695443745,-303.07134097,0.00018997,2,"2024-03-17T17:10:43.745",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357479,1710695443754,-1267.26,0.00018997,2,"2024-03-17T17:10:43.754",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357480,1710695443764,-1267.26,0.00018997,2,"2024-03-17T17:10:43.764",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357481,1710695444026,-1267.26,0.00018997,2,"2024-03-17T17:10:44.026",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357482,1710695444035,-1267.26,0.00018997,2,"2024-03-17T17:10:44.035",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357483,1710695444046,-585.35792569,0.00018997,2,"2024-03-17T17:10:44.046",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357484,1710695444055,-500.0,0.00018997,2,"2024-03-17T17:10:44.055",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357485,1710695444065,-500.0,0.00018997,2,"2024-03-17T17:10:44.065",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357486,1710695444075,-500.0,0.00018997,2,"2024-03-17T17:10:44.075",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357487,1710695444084,-500.0,0.00018997,2,"2024-03-17T17:10:44.084",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357488,1710695444093,-813.26,0.00018997,2,"2024-03-17T17:10:44.093",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357489,1710695444102,-813.26,0.00018997,2,"2024-03-17T17:10:44.102",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357490,1710695444111,-813.26,0.00018997,2,"2024-03-17T17:10:44.111",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357491,1710695444120,-813.26,0.00018997,2,"2024-03-17T17:10:44.120",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357492,1710695444129,-500.0,0.00018997,2,"2024-03-17T17:10:44.129",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357493,1710695444138,-500.0,0.00018997,2,"2024-03-17T17:10:44.138",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357494,1710695444149,-500.0,0.00018997,2,"2024-03-17T17:10:44.149",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357495,1710695444158,-500.0,0.00018997,2,"2024-03-17T17:10:44.158",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357496,1710695444169,-500.0,0.00018997,2,"2024-03-17T17:10:44.169",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357497,1710695444179,-500.0,0.00018997,2,"2024-03-17T17:10:44.179",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357498,1710695444188,-446.75885854,0.00018997,2,"2024-03-17T17:10:44.188",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357499,1710695444199,-500.0,0.00018997,2,"2024-03-17T17:10:44.199",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357500,1710695444210,-500.0,0.00018997,2,"2024-03-17T17:10:44.210",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357501,1710695444221,-500.0,0.00018997,2,"2024-03-17T17:10:44.221",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357502,1710695444231,-503.54136355,0.00018997,2,"2024-03-17T17:10:44.231",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357503,1710695444241,-500.0,0.00018997,2,"2024-03-17T17:10:44.241",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357504,1710695444251,-500.0,0.00018997,2,"2024-03-17T17:10:44.251",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357505,1710695444261,-469.04383296,0.00018997,2,"2024-03-17T17:10:44.261",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357506,1710695444270,-500.0,0.00018997,2,"2024-03-17T17:10:44.270",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357507,1710695444279,-500.0,0.00018997,2,"2024-03-17T17:10:44.279",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357508,1710695444288,-504.61991136,0.00018997,2,"2024-03-17T17:10:44.288",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357509,1710695444298,-4424.43,0.00018997,2,"2024-03-17T17:10:44.298",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357510,1710695444311,-4424.43,0.00018997,2,"2024-03-17T17:10:44.311",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357511,1710695444322,-4424.43,0.00018997,2,"2024-03-17T17:10:44.322",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357512,1710695444333,-4424.43,0.00018997,2,"2024-03-17T17:10:44.333",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357513,1710695444342,-1147.58,0.00018997,2,"2024-03-17T17:10:44.342",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357514,1710695444351,-1147.58,0.00018997,2,"2024-03-17T17:10:44.351",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357515,1710695444361,-1147.58,0.00018997,2,"2024-03-17T17:10:44.361",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357516,1710695444372,-1147.58,0.00018997,2,"2024-03-17T17:10:44.372",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357517,1710695444381,-500.0,0.00018997,2,"2024-03-17T17:10:44.381",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357518,1710695444390,-500.0,0.00018997,2,"2024-03-17T17:10:44.390",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357519,1710695444400,-500.0,0.00018997,2,"2024-03-17T17:10:44.400",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357520,1710695444409,-238.81,0.00018997,2,"2024-03-17T17:10:44.409",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357521,1710695444420,-500.0,0.00018997,2,"2024-03-17T17:10:44.420",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357522,1710695444430,-500.0,0.00018997,2,"2024-03-17T17:10:44.430",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357523,1710695444440,-500.0,0.00018997,2,"2024-03-17T17:10:44.440",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357524,1710695444451,-500.0,0.00018997,2,"2024-03-17T17:10:44.451",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357525,1710695444460,-3150.06,0.00018997,2,"2024-03-17T17:10:44.460",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357526,1710695444470,-3150.06,0.00018997,2,"2024-03-17T17:10:44.470",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357527,1710695444479,-3150.06,0.00018997,2,"2024-03-17T17:10:44.479",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357528,1710695444488,-3150.06,0.00018997,2,"2024-03-17T17:10:44.488",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357529,1710695444498,-500.0,0.00018997,2,"2024-03-17T17:10:44.498",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357530,1710695444507,-500.0,0.00018997,2,"2024-03-17T17:10:44.507",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357531,1710695444516,-500.0,0.00018997,2,"2024-03-17T17:10:44.516",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357532,1710695444526,-500.0,0.00018997,2,"2024-03-17T17:10:44.526",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357533,1710695444536,-1729.53,0.00018997,2,"2024-03-17T17:10:44.536",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357534,1710695444545,-1729.53,0.00018997,2,"2024-03-17T17:10:44.545",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357535,1710695444555,-1729.53,0.00018997,2,"2024-03-17T17:10:44.555",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357536,1710695444565,-1729.53,0.00018997,2,"2024-03-17T17:10:44.565",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357537,1710695444575,-500.25955048,0.00018997,2,"2024-03-17T17:10:44.575",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357538,1710695444585,-500.0,0.00018997,2,"2024-03-17T17:10:44.585",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357539,1710695444595,-500.0,0.00018997,2,"2024-03-17T17:10:44.595",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357540,1710695444604,-206.18375797,0.00018997,2,"2024-03-17T17:10:44.604",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357541,1710695444613,-642.86,0.00018997,2,"2024-03-17T17:10:44.613",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357542,1710695444622,-642.86,0.00018997,2,"2024-03-17T17:10:44.622",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357543,1710695444633,-642.86,0.00018997,2,"2024-03-17T17:10:44.633",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357544,1710695444643,-642.86,0.00018997,2,"2024-03-17T17:10:44.643",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357545,1710695444654,-626.40523739,0.00018997,2,"2024-03-17T17:10:44.654",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357546,1710695444662,-686.83,0.00018997,2,"2024-03-17T17:10:44.662",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357547,1710695444671,-686.83,0.00018997,2,"2024-03-17T17:10:44.671",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357548,1710695444680,-686.83,0.00018997,2,"2024-03-17T17:10:44.680",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357549,1710695444690,-686.83,0.00018997,2,"2024-03-17T17:10:44.690",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357550,1710695444699,-500.0,0.00018997,2,"2024-03-17T17:10:44.699",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357551,1710695444709,-500.0,0.00018997,2,"2024-03-17T17:10:44.709",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357552,1710695444718,-500.0,0.00018997,2,"2024-03-17T17:10:44.718",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357553,1710695444727,-500.0,0.00018997,2,"2024-03-17T17:10:44.727",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357554,1710695444737,-818.03,0.00018997,2,"2024-03-17T17:10:44.737",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357555,1710695444747,-818.03,0.00018997,2,"2024-03-17T17:10:44.747",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357556,1710695444756,-818.03,0.00018997,2,"2024-03-17T17:10:44.756",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357557,1710695444766,-818.03,0.00018997,2,"2024-03-17T17:10:44.766",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357558,1710695444775,-500.0,0.00018997,2,"2024-03-17T17:10:44.775",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357559,1710695444785,-500.0,0.00018997,2,"2024-03-17T17:10:44.785",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357560,1710695444795,-500.0,0.00018997,2,"2024-03-17T17:10:44.795",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357561,1710695444805,-500.0,0.00018997,2,"2024-03-17T17:10:44.805",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357562,1710695444814,-500.0,0.00018997,2,"2024-03-17T17:10:44.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357563,1710695444823,-500.0,0.00018997,2,"2024-03-17T17:10:44.823",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357564,1710695444832,-500.0,0.00018997,2,"2024-03-17T17:10:44.832",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357565,1710695444848,-500.0,0.00018997,2,"2024-03-17T17:10:44.848",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357566,1710695444858,-500.0,0.00018997,2,"2024-03-17T17:10:44.858",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357567,1710695444867,-500.0,0.00018997,2,"2024-03-17T17:10:44.867",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357568,1710695444878,-500.0,0.00018997,2,"2024-03-17T17:10:44.878",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357569,1710695444889,-500.0,0.00018997,2,"2024-03-17T17:10:44.889",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357570,1710695444900,-500.0,0.00018997,2,"2024-03-17T17:10:44.900",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357571,1710695444910,-1023.1,0.00018997,2,"2024-03-17T17:10:44.910",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357572,1710695444920,-1023.1,0.00018997,2,"2024-03-17T17:10:44.920",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357573,1710695444929,-500.0,0.00018997,2,"2024-03-17T17:10:44.929",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357574,1710695444940,-2810.74,0.00018997,2,"2024-03-17T17:10:44.940",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357575,1710695444950,-1023.1,0.00018997,2,"2024-03-17T17:10:44.950",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357576,1710695444960,-500.0,0.00018997,2,"2024-03-17T17:10:44.960",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357577,1710695444969,-2810.74,0.00018997,2,"2024-03-17T17:10:44.969",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357578,1710695444980,-1023.1,0.00018997,2,"2024-03-17T17:10:44.980",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357579,1710695444996,-500.0,0.00018997,2,"2024-03-17T17:10:44.996",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357580,1710695445006,-2810.74,0.00018997,2,"2024-03-17T17:10:45.006",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357581,1710695445015,-1515.35,0.00018997,2,"2024-03-17T17:10:45.015",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357582,1710695445025,-1023.1,0.00018997,2,"2024-03-17T17:10:45.025",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357583,1710695445035,-500.0,0.00018997,2,"2024-03-17T17:10:45.035",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357584,1710695445043,-2810.74,0.00018997,2,"2024-03-17T17:10:45.043",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357585,1710695445053,-1515.35,0.00018997,2,"2024-03-17T17:10:45.053",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357586,1710695445064,-1515.35,0.00018997,2,"2024-03-17T17:10:45.064",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357587,1710695445075,-1515.35,0.00018997,2,"2024-03-17T17:10:45.075",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357588,1710695445085,-1515.35,0.00018997,2,"2024-03-17T17:10:45.085",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357589,1710695445094,-2440.73,0.00018997,2,"2024-03-17T17:10:45.094",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357590,1710695445103,-2440.73,0.00018997,2,"2024-03-17T17:10:45.103",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357591,1710695445113,-500.0,0.00018997,2,"2024-03-17T17:10:45.113",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357592,1710695445122,-2440.73,0.00018997,2,"2024-03-17T17:10:45.122",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357593,1710695445131,-500.0,0.00018997,2,"2024-03-17T17:10:45.131",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357594,1710695445141,-2440.73,0.00018997,2,"2024-03-17T17:10:45.141",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357595,1710695445150,-500.0,0.00018997,2,"2024-03-17T17:10:45.150",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357596,1710695445160,-500.0,0.00018997,2,"2024-03-17T17:10:45.160",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357597,1710695445169,-500.0,0.00018997,2,"2024-03-17T17:10:45.169",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357598,1710695445178,-500.0,0.00018997,2,"2024-03-17T17:10:45.178",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357599,1710695445188,-171.62,0.00018997,2,"2024-03-17T17:10:45.188",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357600,1710695445197,-500.0,0.00018997,2,"2024-03-17T17:10:45.197",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357601,1710695445207,-445.29305136,0.00018997,2,"2024-03-17T17:10:45.207",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357602,1710695445219,-7713.20570432,0.00018997,2,"2024-03-17T17:10:45.219",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357603,1710695445444,-1012.97035628,0.00018997,2,"2024-03-17T17:10:45.444",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357604,1710695445455,-5141.6739394,0.00018997,2,"2024-03-17T17:10:45.455",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357605,1710695445465,-500.0,0.00018997,2,"2024-03-17T17:10:45.465",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357606,1710695445474,-184.91120098,0.00018997,2,"2024-03-17T17:10:45.474",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357607,1710695445485,-13682.93879902,0.00018997,2,"2024-03-17T17:10:45.485",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357608,1710695445494,-13867.85,0.00018997,2,"2024-03-17T17:10:45.494",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357609,1710695445503,-500.0,0.00018997,2,"2024-03-17T17:10:45.503",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357610,1710695445512,-500.0,0.00018997,2,"2024-03-17T17:10:45.512",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357611,1710695445521,-6099.21120241,0.00018997,2,"2024-03-17T17:10:45.521",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357612,1710695445532,-1589.54696908,0.00018997,2,"2024-03-17T17:10:45.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357616,1710695445748,-6179.09182851,0.00018997,2,"2024-03-17T17:10:45.748",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357617,1710695445758,-500.0,0.00018997,2,"2024-03-17T17:10:45.758",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357618,1710695445767,-694.79,0.00018997,2,"2024-03-17T17:10:45.767",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357619,1710695445777,-694.79,0.00018997,2,"2024-03-17T17:10:45.777",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357620,1710695445786,-739.95,0.00018997,2,"2024-03-17T17:10:45.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357621,1710695445797,-694.79,0.00018997,2,"2024-03-17T17:10:45.797",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357622,1710695445806,-739.95,0.00018997,2,"2024-03-17T17:10:45.806",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357623,1710695445816,-694.79,0.00018997,2,"2024-03-17T17:10:45.816",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357624,1710695445825,-739.95,0.00018997,2,"2024-03-17T17:10:45.825",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357625,1710695445834,-694.79,0.00018997,2,"2024-03-17T17:10:45.834",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357626,1710695445843,-739.95,0.00018997,2,"2024-03-17T17:10:45.843",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357627,1710695445853,-500.0,0.00018997,2,"2024-03-17T17:10:45.853",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357628,1710695445863,-500.0,0.00018997,2,"2024-03-17T17:10:45.863",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357629,1710695445872,-500.0,0.00018997,2,"2024-03-17T17:10:45.872",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357630,1710695445881,-500.0,0.00018997,2,"2024-03-17T17:10:45.881",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357631,1710695445890,-721.97,0.00018997,2,"2024-03-17T17:10:45.890",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357632,1710695445900,-721.97,0.00018997,2,"2024-03-17T17:10:45.900",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357633,1710695445913,-721.97,0.00018997,2,"2024-03-17T17:10:45.913",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357634,1710695445922,-721.97,0.00018997,2,"2024-03-17T17:10:45.922",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357635,1710695445932,-721.97,0.00018997,2,"2024-03-17T17:10:45.932",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357636,1710695445941,-1204.71,0.00018997,2,"2024-03-17T17:10:45.941",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357637,1710695445950,-1204.71,0.00018997,2,"2024-03-17T17:10:45.950",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357638,1710695445959,-1204.71,0.00018997,2,"2024-03-17T17:10:45.959",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357639,1710695445968,-500.0,0.00018997,2,"2024-03-17T17:10:45.968",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357640,1710695445977,-1678.8,0.00018997,2,"2024-03-17T17:10:45.977",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357641,1710695445991,-1204.71,0.00018997,2,"2024-03-17T17:10:45.991",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357642,1710695446001,-1678.8,0.00018997,2,"2024-03-17T17:10:46.001",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357643,1710695446010,-500.0,0.00018997,2,"2024-03-17T17:10:46.010",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357644,1710695446019,-1678.8,0.00018997,2,"2024-03-17T17:10:46.019",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357645,1710695446029,-200.0,0.00018997,2,"2024-03-17T17:10:46.029",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357646,1710695446038,-1678.8,0.00018997,2,"2024-03-17T17:10:46.038",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357647,1710695446047,-1052.58,0.00018997,2,"2024-03-17T17:10:46.047",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357648,1710695446056,-1052.58,0.00018997,2,"2024-03-17T17:10:46.056",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357649,1710695446065,-1052.58,0.00018997,2,"2024-03-17T17:10:46.065",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357650,1710695446075,-790.69,0.00018997,2,"2024-03-17T17:10:46.075",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357651,1710695446085,-1052.58,0.00018997,2,"2024-03-17T17:10:46.085",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357652,1710695446094,-790.69,0.00018997,2,"2024-03-17T17:10:46.094",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357653,1710695446103,-790.69,0.00018997,2,"2024-03-17T17:10:46.103",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357654,1710695446111,-790.69,0.00018997,2,"2024-03-17T17:10:46.111",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357655,1710695446120,-790.69,0.00018997,2,"2024-03-17T17:10:46.120",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357656,1710695446129,-500.0,0.00018997,2,"2024-03-17T17:10:46.129",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357657,1710695446138,-500.0,0.00018997,2,"2024-03-17T17:10:46.138",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357658,1710695446148,-500.0,0.00018997,2,"2024-03-17T17:10:46.148",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357659,1710695446159,-500.0,0.00018997,2,"2024-03-17T17:10:46.159",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357660,1710695446168,-523.91,0.00018997,2,"2024-03-17T17:10:46.168",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357661,1710695446177,-523.91,0.00018997,2,"2024-03-17T17:10:46.177",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357662,1710695446186,-523.91,0.00018997,2,"2024-03-17T17:10:46.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357663,1710695446195,-523.91,0.00018997,2,"2024-03-17T17:10:46.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357664,1710695446204,-500.0,0.00018997,2,"2024-03-17T17:10:46.204",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357665,1710695446214,-500.0,0.00018997,2,"2024-03-17T17:10:46.214",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357666,1710695446223,-500.0,0.00018997,2,"2024-03-17T17:10:46.223",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357667,1710695446232,-500.0,0.00018997,2,"2024-03-17T17:10:46.232",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357668,1710695446241,-1471.15,0.00018997,2,"2024-03-17T17:10:46.241",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357669,1710695446250,-1471.15,0.00018997,2,"2024-03-17T17:10:46.250",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357670,1710695446259,-1471.15,0.00018997,2,"2024-03-17T17:10:46.259",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357671,1710695446268,-6933.03,0.00018997,2,"2024-03-17T17:10:46.268",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357672,1710695446277,-1507.13,0.00018997,2,"2024-03-17T17:10:46.277",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357673,1710695446286,-1471.15,0.00018997,2,"2024-03-17T17:10:46.286",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357674,1710695446295,-6933.03,0.00018997,2,"2024-03-17T17:10:46.295",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357675,1710695446304,-1507.13,0.00018997,2,"2024-03-17T17:10:46.304",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357676,1710695446313,-1507.13,0.00018997,2,"2024-03-17T17:10:46.313",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357677,1710695446322,-6933.03,0.00018997,2,"2024-03-17T17:10:46.322",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357678,1710695446331,-1507.13,0.00018997,2,"2024-03-17T17:10:46.331",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357679,1710695446340,-6933.03,0.00018997,2,"2024-03-17T17:10:46.340",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357680,1710695446349,-1507.13,0.00018997,2,"2024-03-17T17:10:46.349",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357681,1710695446358,-500.0,0.00018997,2,"2024-03-17T17:10:46.358",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357682,1710695446366,-500.0,0.00018997,2,"2024-03-17T17:10:46.366",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357683,1710695446376,-500.0,0.00018997,2,"2024-03-17T17:10:46.376",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357684,1710695446385,-500.0,0.00018997,2,"2024-03-17T17:10:46.385",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357685,1710695446394,-500.0,0.00018997,2,"2024-03-17T17:10:46.394",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357686,1710695446404,-840.03,0.00018997,2,"2024-03-17T17:10:46.404",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357687,1710695446413,-840.03,0.00018997,2,"2024-03-17T17:10:46.413",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357688,1710695446422,-840.03,0.00018997,2,"2024-03-17T17:10:46.422",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357689,1710695446431,-840.03,0.00018997,2,"2024-03-17T17:10:46.431",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357690,1710695446440,-1858.1,0.00018997,2,"2024-03-17T17:10:46.440",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357691,1710695446449,-840.03,0.00018997,2,"2024-03-17T17:10:46.449",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357692,1710695446458,-1858.1,0.00018997,2,"2024-03-17T17:10:46.458",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357693,1710695446468,-1858.1,0.00018997,2,"2024-03-17T17:10:46.468",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357694,1710695446476,-500.0,0.00018997,2,"2024-03-17T17:10:46.476",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357695,1710695446485,-1858.1,0.00018997,2,"2024-03-17T17:10:46.485",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357696,1710695446494,-500.0,0.00018997,2,"2024-03-17T17:10:46.494",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357697,1710695446504,-500.0,0.00018997,2,"2024-03-17T17:10:46.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357698,1710695446514,-500.0,0.00018997,2,"2024-03-17T17:10:46.514",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357699,1710695446525,-500.0,0.00018997,2,"2024-03-17T17:10:46.525",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357700,1710695446534,-598.13,0.00018997,2,"2024-03-17T17:10:46.534",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357701,1710695446544,-598.13,0.00018997,2,"2024-03-17T17:10:46.544",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357702,1710695446554,-598.13,0.00018997,2,"2024-03-17T17:10:46.554",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357703,1710695446563,-598.13,0.00018997,2,"2024-03-17T17:10:46.563",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357704,1710695446573,-598.13,0.00018997,2,"2024-03-17T17:10:46.573",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357705,1710695446583,-675.63,0.00018997,2,"2024-03-17T17:10:46.583",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357706,1710695446592,-675.63,0.00018997,2,"2024-03-17T17:10:46.592",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357707,1710695446602,-675.63,0.00018997,2,"2024-03-17T17:10:46.602",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357708,1710695446611,-675.63,0.00018997,2,"2024-03-17T17:10:46.611",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357709,1710695446620,-675.63,0.00018997,2,"2024-03-17T17:10:46.620",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357710,1710695446630,-3293.04,0.00018997,2,"2024-03-17T17:10:46.630",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357711,1710695446639,-3293.04,0.00018997,2,"2024-03-17T17:10:46.639",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357712,1710695446649,-3293.04,0.00018997,2,"2024-03-17T17:10:46.649",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357713,1710695446658,-3293.04,0.00018997,2,"2024-03-17T17:10:46.658",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357714,1710695446668,-607.74,0.00018997,2,"2024-03-17T17:10:46.668",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357715,1710695446678,-607.74,0.00018997,2,"2024-03-17T17:10:46.678",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357716,1710695446688,-607.74,0.00018997,2,"2024-03-17T17:10:46.688",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357717,1710695446698,-607.74,0.00018997,2,"2024-03-17T17:10:46.698",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357718,1710695446708,-607.74,0.00018997,2,"2024-03-17T17:10:46.708",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357719,1710695446718,-500.0,0.00018997,2,"2024-03-17T17:10:46.718",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357720,1710695446727,-500.0,0.00018997,2,"2024-03-17T17:10:46.727",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357721,1710695446737,-500.0,0.00018997,2,"2024-03-17T17:10:46.737",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357722,1710695446746,-500.0,0.00018997,2,"2024-03-17T17:10:46.746",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357723,1710695446756,-500.0,0.00018997,2,"2024-03-17T17:10:46.756",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357724,1710695446765,-500.0,0.00018997,2,"2024-03-17T17:10:46.765",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357725,1710695446776,-500.0,0.00018997,2,"2024-03-17T17:10:46.776",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357726,1710695446785,-500.0,0.00018997,2,"2024-03-17T17:10:46.785",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357727,1710695446794,-500.0,0.00018997,2,"2024-03-17T17:10:46.794",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357728,1710695446803,-500.0,0.00018997,2,"2024-03-17T17:10:46.803",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357729,1710695446812,-500.0,0.00018997,2,"2024-03-17T17:10:46.812",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357730,1710695446821,-400.75,0.00018997,2,"2024-03-17T17:10:46.821",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357731,1710695446830,-500.0,0.00018997,2,"2024-03-17T17:10:46.830",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357732,1710695446839,-500.0,0.00018997,2,"2024-03-17T17:10:46.839",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357733,1710695446848,-500.0,0.00018997,2,"2024-03-17T17:10:46.848",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357734,1710695446857,-500.0,0.00018997,2,"2024-03-17T17:10:46.857",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357735,1710695446866,-500.0,0.00018997,2,"2024-03-17T17:10:46.866",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357736,1710695446875,-500.0,0.00018997,2,"2024-03-17T17:10:46.875",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357737,1710695446884,-500.0,0.00018997,2,"2024-03-17T17:10:46.884",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357738,1710695446894,-500.0,0.00018997,2,"2024-03-17T17:10:46.894",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357739,1710695446904,-500.0,0.00018997,2,"2024-03-17T17:10:46.904",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357740,1710695446913,-500.0,0.00018997,2,"2024-03-17T17:10:46.913",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357741,1710695446923,-500.0,0.00018997,2,"2024-03-17T17:10:46.923",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357742,1710695446932,-500.0,0.00018997,2,"2024-03-17T17:10:46.932",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357743,1710695446940,-500.0,0.00018997,2,"2024-03-17T17:10:46.940",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357744,1710695446950,-500.0,0.00018997,2,"2024-03-17T17:10:46.950",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357745,1710695446958,-500.0,0.00018997,2,"2024-03-17T17:10:46.958",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357746,1710695446968,-500.0,0.00018997,2,"2024-03-17T17:10:46.968",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357747,1710695446977,-500.0,0.00018997,2,"2024-03-17T17:10:46.977",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357748,1710695446986,-500.0,0.00018997,2,"2024-03-17T17:10:46.986",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357749,1710695446997,-500.0,0.00018997,2,"2024-03-17T17:10:46.997",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357750,1710695447009,-2229.08,0.00018997,2,"2024-03-17T17:10:47.009",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357751,1710695447018,-2229.08,0.00018997,2,"2024-03-17T17:10:47.018",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357752,1710695447028,-2229.08,0.00018997,2,"2024-03-17T17:10:47.028",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357753,1710695447039,-2229.08,0.00018997,2,"2024-03-17T17:10:47.039",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357754,1710695447050,-500.0,0.00018997,2,"2024-03-17T17:10:47.050",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357755,1710695447059,-500.0,0.00018997,2,"2024-03-17T17:10:47.059",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357756,1710695447069,-500.0,0.00018997,2,"2024-03-17T17:10:47.069",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357757,1710695447081,-500.0,0.00018997,2,"2024-03-17T17:10:47.081",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357758,1710695447090,-500.0,0.00018997,2,"2024-03-17T17:10:47.090",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357759,1710695447100,-500.0,0.00018997,2,"2024-03-17T17:10:47.100",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357760,1710695447108,-500.0,0.00018997,2,"2024-03-17T17:10:47.108",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357761,1710695447117,-500.0,0.00018997,2,"2024-03-17T17:10:47.117",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357762,1710695447127,-500.0,0.00018997,2,"2024-03-17T17:10:47.127",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357763,1710695447136,-500.0,0.00018997,2,"2024-03-17T17:10:47.136",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357764,1710695447146,-500.0,0.00018997,2,"2024-03-17T17:10:47.146",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357765,1710695447155,-500.0,0.00018997,2,"2024-03-17T17:10:47.155",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357766,1710695447164,-500.0,0.00018997,2,"2024-03-17T17:10:47.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357767,1710695447173,-500.0,0.00018997,2,"2024-03-17T17:10:47.173",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357768,1710695447182,-500.0,0.00018997,2,"2024-03-17T17:10:47.182",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357769,1710695447192,-500.0,0.00018997,2,"2024-03-17T17:10:47.192",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357770,1710695447201,-15.64157915,0.00018997,2,"2024-03-17T17:10:47.201",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357771,1710695447249,-484.35842085,0.00018997,2,"2024-03-17T17:10:47.249",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357772,1710695447258,-274.53512682,0.00018997,2,"2024-03-17T17:10:47.258",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357773,1710695447269,-225.46487318,0.00018997,2,"2024-03-17T17:10:47.269",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357774,1710695447278,-500.0,0.00018997,2,"2024-03-17T17:10:47.278",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357775,1710695447287,-500.0,0.00018997,2,"2024-03-17T17:10:47.287",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357776,1710695447296,-726.73512682,0.00018997,2,"2024-03-17T17:10:47.296",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357777,1710695447307,-347.93487318,0.00018997,2,"2024-03-17T17:10:47.307",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357778,1710695447317,-444.7076028,0.00018998,2,"2024-03-17T17:10:47.317",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357779,1710695447326,-287.49160495,0.00018998,2,"2024-03-17T17:10:47.326",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357780,1710695447335,-252.23171098,0.00018998,2,"2024-03-17T17:10:47.335",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357781,1710695447344,-667.64160809,0.00018998,2,"2024-03-17T17:10:47.344",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357782,1710695447358,-110.80936185,0.00018998,2,"2024-03-17T17:10:47.358",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357783,1710695447367,-155.0,0.00018998,2,"2024-03-17T17:10:47.367",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357784,1710695447377,-62.51805412,0.00018998,2,"2024-03-17T17:10:47.377",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357785,1710695447391,-127.99961961,0.00018998,2,"2024-03-17T17:10:47.391",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357786,1710695447401,-160.36514205,0.00018998,2,"2024-03-17T17:10:47.401",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357787,1710695447410,-233.65911264,0.00018998,2,"2024-03-17T17:10:47.410",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357788,1710695447422,-108.2546259,0.00018998,2,"2024-03-17T17:10:47.422",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357789,1710695447430,-157.10791707,0.00018998,2,"2024-03-17T17:10:47.430",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357790,1710695447447,-863.99423,0.00018998,2,"2024-03-17T17:10:47.447",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357791,1710695447463,-9799.99851249,0.00018998,2,"2024-03-17T17:10:47.463",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357792,1710695447475,-501.453095,0.00018998,2,"2024-03-17T17:10:47.475",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357793,1710695447486,-5430.68397117,0.00018998,2,"2024-03-17T17:10:47.486",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357794,1710695447495,-658.63215977,0.00018998,2,"2024-03-17T17:10:47.495",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357795,1710695447504,-2341.79461688,0.00018998,2,"2024-03-17T17:10:47.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357796,1710695447514,-2959.42011967,0.00018998,2,"2024-03-17T17:10:47.514",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357797,1710695447523,-500.0,0.00018998,2,"2024-03-17T17:10:47.523",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357798,1710695447532,-459.84796788,0.00018998,2,"2024-03-17T17:10:47.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357799,1710695447542,-500.0,0.00018998,2,"2024-03-17T17:10:47.542",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357800,1710695447551,-421.39005208,0.00018998,2,"2024-03-17T17:10:47.551",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357801,1710695447561,-500.0,0.00018998,2,"2024-03-17T17:10:47.561",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357802,1710695447569,-500.0,0.00018998,2,"2024-03-17T17:10:47.569",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357803,1710695447578,-500.0,0.00018998,2,"2024-03-17T17:10:47.578",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357804,1710695447588,-500.0,0.00018998,2,"2024-03-17T17:10:47.588",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357805,1710695447597,-500.0,0.00018998,2,"2024-03-17T17:10:47.597",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357806,1710695447606,-500.0,0.00018998,2,"2024-03-17T17:10:47.606",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357807,1710695447615,-500.0,0.00018998,2,"2024-03-17T17:10:47.615",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357808,1710695447624,-500.0,0.00018998,2,"2024-03-17T17:10:47.624",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357809,1710695447633,-500.0,0.00018998,2,"2024-03-17T17:10:47.633",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357810,1710695447642,-500.0,0.00018998,2,"2024-03-17T17:10:47.642",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357811,1710695447654,-500.0,0.00018998,2,"2024-03-17T17:10:47.654",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357812,1710695447663,-500.0,0.00018998,2,"2024-03-17T17:10:47.663",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357813,1710695447672,-500.0,0.00018998,2,"2024-03-17T17:10:47.672",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357814,1710695447681,-500.0,0.00018998,2,"2024-03-17T17:10:47.681",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357815,1710695447691,-403.61787343,0.00018998,2,"2024-03-17T17:10:47.691",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357816,1710695447700,-500.0,0.00018998,2,"2024-03-17T17:10:47.700",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357817,1710695447710,-500.0,0.00018998,2,"2024-03-17T17:10:47.710",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357818,1710695447721,-500.0,0.00018998,2,"2024-03-17T17:10:47.721",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357819,1710695447730,-473.34137538,0.00018998,2,"2024-03-17T17:10:47.730",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357820,1710695447740,-500.0,0.00018998,2,"2024-03-17T17:10:47.740",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357821,1710695447922,-500.0,0.00018998,2,"2024-03-17T17:10:47.922",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357822,1710695447932,-507.26516578,0.00018998,2,"2024-03-17T17:10:47.932",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357823,1710695447942,-500.0,0.00018998,2,"2024-03-17T17:10:47.942",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357824,1710695447951,-500.0,0.00018998,2,"2024-03-17T17:10:47.951",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357825,1710695447960,-500.0,0.00018998,2,"2024-03-17T17:10:47.960",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357826,1710695447970,-500.0,0.00018998,2,"2024-03-17T17:10:47.970",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357827,1710695447979,-500.0,0.00018998,2,"2024-03-17T17:10:47.979",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357828,1710695447990,-500.0,0.00018998,2,"2024-03-17T17:10:47.990",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357829,1710695448001,-500.0,0.00018998,2,"2024-03-17T17:10:48.001",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357830,1710695448010,-500.0,0.00018998,2,"2024-03-17T17:10:48.010",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357831,1710695448019,-500.0,0.00018998,2,"2024-03-17T17:10:48.019",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357832,1710695448029,-500.0,0.00018998,2,"2024-03-17T17:10:48.029",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357833,1710695448038,-500.0,0.00018998,2,"2024-03-17T17:10:48.038",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357834,1710695448047,-500.0,0.00018998,2,"2024-03-17T17:10:48.047",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357835,1710695448056,-500.0,0.00018998,2,"2024-03-17T17:10:48.056",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357836,1710695448064,-504.26875609,0.00018998,2,"2024-03-17T17:10:48.064",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357837,1710695448074,-500.0,0.00018998,2,"2024-03-17T17:10:48.074",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357838,1710695448083,-500.0,0.00018998,2,"2024-03-17T17:10:48.083",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357839,1710695448093,-500.0,0.00018998,2,"2024-03-17T17:10:48.093",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357840,1710695448102,-500.0,0.00018998,2,"2024-03-17T17:10:48.102",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357841,1710695448113,-500.0,0.00018998,2,"2024-03-17T17:10:48.113",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357842,1710695448122,-500.0,0.00018998,2,"2024-03-17T17:10:48.122",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357843,1710695448131,-500.0,0.00018998,2,"2024-03-17T17:10:48.131",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357844,1710695448140,-500.0,0.00018998,2,"2024-03-17T17:10:48.140",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357845,1710695448149,-500.0,0.00018998,2,"2024-03-17T17:10:48.149",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357846,1710695448158,-500.0,0.00018998,2,"2024-03-17T17:10:48.158",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357847,1710695448167,-500.0,0.00018998,2,"2024-03-17T17:10:48.167",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357848,1710695448176,-500.0,0.00018998,2,"2024-03-17T17:10:48.176",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357849,1710695448185,-500.0,0.00018998,2,"2024-03-17T17:10:48.185",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357850,1710695448194,-500.0,0.00018998,2,"2024-03-17T17:10:48.194",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357851,1710695448203,-500.0,0.00018998,2,"2024-03-17T17:10:48.203",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357852,1710695448213,-500.0,0.00018998,2,"2024-03-17T17:10:48.213",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357853,1710695448222,-500.0,0.00018998,2,"2024-03-17T17:10:48.222",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357854,1710695448231,-500.0,0.00018998,2,"2024-03-17T17:10:48.231",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357855,1710695448240,-500.0,0.00018998,2,"2024-03-17T17:10:48.240",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357856,1710695448249,-500.0,0.00018998,2,"2024-03-17T17:10:48.249",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357857,1710695448258,-500.0,0.00018998,2,"2024-03-17T17:10:48.258",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357858,1710695448267,-500.0,0.00018998,2,"2024-03-17T17:10:48.267",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357859,1710695448276,-500.0,0.00018998,2,"2024-03-17T17:10:48.276",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357860,1710695448285,-500.0,0.00018998,2,"2024-03-17T17:10:48.285",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357861,1710695448294,-500.0,0.00018998,2,"2024-03-17T17:10:48.294",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357862,1710695448303,-500.0,0.00018998,2,"2024-03-17T17:10:48.303",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357863,1710695448312,-500.0,0.00018998,2,"2024-03-17T17:10:48.312",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357864,1710695448321,-290.71,0.00018998,2,"2024-03-17T17:10:48.321",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357865,1710695448330,-500.0,0.00018998,2,"2024-03-17T17:10:48.330",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357866,1710695448338,-500.0,0.00018998,2,"2024-03-17T17:10:48.338",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357867,1710695448347,-500.0,0.00018998,2,"2024-03-17T17:10:48.347",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357868,1710695448356,-500.0,0.00018998,2,"2024-03-17T17:10:48.356",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357869,1710695448365,-500.0,0.00018998,2,"2024-03-17T17:10:48.365",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357870,1710695448374,-500.0,0.00018998,2,"2024-03-17T17:10:48.374",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357871,1710695448384,-500.0,0.00018998,2,"2024-03-17T17:10:48.384",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357872,1710695448393,-500.0,0.00018998,2,"2024-03-17T17:10:48.393",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357873,1710695448402,-500.0,0.00018998,2,"2024-03-17T17:10:48.402",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357874,1710695448411,-500.0,0.00018998,2,"2024-03-17T17:10:48.411",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357875,1710695448420,-583.31,0.00018998,2,"2024-03-17T17:10:48.420",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357876,1710695448430,-500.0,0.00018998,2,"2024-03-17T17:10:48.430",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357877,1710695448439,-578.19108953,0.00018998,2,"2024-03-17T17:10:48.439",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357878,1710695448448,-7.22351966,0.00018998,2,"2024-03-17T17:10:48.448",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357879,1710695448478,-1074.67,0.00018997,2,"2024-03-17T17:10:48.478",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357880,1710695448487,-492.77648034,0.00018998,2,"2024-03-17T17:10:48.487",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357881,1710695448496,-385.84583329,0.00018998,2,"2024-03-17T17:10:48.496",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357882,1710695448508,-114.15416671,0.00018998,2,"2024-03-17T17:10:48.508",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357883,1710695448518,-398.63918238,0.00018998,2,"2024-03-17T17:10:48.518",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357884,1710695448530,-101.36081762,0.00018998,2,"2024-03-17T17:10:48.530",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357885,1710695448540,-500.0,0.00018998,2,"2024-03-17T17:10:48.540",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357886,1710695448549,-500.0,0.00018998,2,"2024-03-17T17:10:48.549",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357887,1710695448558,-500.0,0.00018998,2,"2024-03-17T17:10:48.558",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357888,1710695448569,-500.0,0.00018998,2,"2024-03-17T17:10:48.569",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357889,1710695448578,-500.0,0.00018998,2,"2024-03-17T17:10:48.578",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357890,1710695448587,-501.21753667,0.00018998,2,"2024-03-17T17:10:48.587",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357891,1710695448596,-500.0,0.00018998,2,"2024-03-17T17:10:48.596",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357892,1710695448605,-500.0,0.00018998,2,"2024-03-17T17:10:48.605",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357893,1710695448614,-500.0,0.00018998,2,"2024-03-17T17:10:48.614",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357894,1710695448623,-500.0,0.00018998,2,"2024-03-17T17:10:48.623",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357895,1710695448632,-593.86512532,0.00018998,2,"2024-03-17T17:10:48.632",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357896,1710695448641,-500.0,0.00018998,2,"2024-03-17T17:10:48.641",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357897,1710695448650,-500.0,0.00018998,2,"2024-03-17T17:10:48.650",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357898,1710695448658,-500.0,0.00018998,2,"2024-03-17T17:10:48.658",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357899,1710695448667,-500.0,0.00018998,2,"2024-03-17T17:10:48.667",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357900,1710695448676,-500.0,0.00018998,2,"2024-03-17T17:10:48.676",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357901,1710695448686,-500.0,0.00018998,2,"2024-03-17T17:10:48.686",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357902,1710695448694,-500.0,0.00018998,2,"2024-03-17T17:10:48.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357903,1710695448703,-500.0,0.00018998,2,"2024-03-17T17:10:48.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357904,1710695448712,-500.0,0.00018998,2,"2024-03-17T17:10:48.712",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357905,1710695448721,-500.0,0.00018998,2,"2024-03-17T17:10:48.721",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357906,1710695448730,-500.0,0.00018998,2,"2024-03-17T17:10:48.730",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357907,1710695448739,-500.0,0.00018998,2,"2024-03-17T17:10:48.739",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357908,1710695448748,-495.6477125,0.00018998,2,"2024-03-17T17:10:48.748",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357909,1710695448758,-344.35,0.00018998,2,"2024-03-17T17:10:48.758",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357910,1710695448767,-500.0,0.00018998,2,"2024-03-17T17:10:48.767",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357911,1710695448776,-500.0,0.00018998,2,"2024-03-17T17:10:48.776",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357912,1710695448785,-566.49569994,0.00018998,2,"2024-03-17T17:10:48.785",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357913,1710695448795,-500.0,0.00018998,2,"2024-03-17T17:10:48.795",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357914,1710695448804,-500.0,0.00018998,2,"2024-03-17T17:10:48.804",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357915,1710695448814,-500.0,0.00018998,2,"2024-03-17T17:10:48.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357916,1710695448825,-500.0,0.00018998,2,"2024-03-17T17:10:48.825",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357917,1710695448834,-265.58,0.00018998,2,"2024-03-17T17:10:48.834",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357918,1710695448844,-500.0,0.00018998,2,"2024-03-17T17:10:48.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357919,1710695448854,-500.0,0.00018998,2,"2024-03-17T17:10:48.854",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357920,1710695448866,-500.0,0.00018998,2,"2024-03-17T17:10:48.866",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357921,1710695448876,-500.0,0.00018998,2,"2024-03-17T17:10:48.876",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357922,1710695448886,-500.0,0.00018998,2,"2024-03-17T17:10:48.886",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357923,1710695448896,-500.0,0.00018998,2,"2024-03-17T17:10:48.896",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357924,1710695448906,-500.0,0.00018998,2,"2024-03-17T17:10:48.906",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357925,1710695448916,-500.0,0.00018998,2,"2024-03-17T17:10:48.916",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357926,1710695448925,-500.0,0.00018998,2,"2024-03-17T17:10:48.925",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357927,1710695448935,-124.079017,0.00018998,2,"2024-03-17T17:10:48.935",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357928,1710695448951,-375.920983,0.00018998,2,"2024-03-17T17:10:48.951",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357929,1710695448962,-447.16097631,0.00018998,2,"2024-03-17T17:10:48.962",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357930,1710695448973,-52.83902369,0.00018998,2,"2024-03-17T17:10:48.973",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357931,1710695448986,-445.76007144,0.00018998,2,"2024-03-17T17:10:48.986",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357932,1710695448998,-54.23992856,0.00018998,2,"2024-03-17T17:10:48.998",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357933,1710695449007,-468.49044095,0.00018998,2,"2024-03-17T17:10:49.007",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357934,1710695449020,-31.50955905,0.00018998,2,"2024-03-17T17:10:49.020",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357935,1710695449030,-500.0,0.00018998,2,"2024-03-17T17:10:49.030",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357936,1710695449040,-500.0,0.00018998,2,"2024-03-17T17:10:49.040",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357937,1710695449050,-500.0,0.00018998,2,"2024-03-17T17:10:49.050",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357938,1710695449060,-500.0,0.00018998,2,"2024-03-17T17:10:49.060",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357939,1710695449071,-500.0,0.00018998,2,"2024-03-17T17:10:49.071",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357940,1710695449079,-500.0,0.00018998,2,"2024-03-17T17:10:49.079",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357941,1710695449090,-354.92386087,0.00018998,2,"2024-03-17T17:10:49.090",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357942,1710695449099,-500.0,0.00018998,2,"2024-03-17T17:10:49.099",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357943,1710695449109,-500.0,0.00018998,2,"2024-03-17T17:10:49.109",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357944,1710695449118,-500.0,0.00018998,2,"2024-03-17T17:10:49.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357945,1710695449128,-500.0,0.00018998,2,"2024-03-17T17:10:49.128",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357946,1710695449138,-500.0,0.00018998,2,"2024-03-17T17:10:49.138",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357947,1710695449147,-500.0,0.00018998,2,"2024-03-17T17:10:49.147",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357948,1710695449158,-500.0,0.00018998,2,"2024-03-17T17:10:49.158",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357949,1710695449167,-500.0,0.00018998,2,"2024-03-17T17:10:49.167",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357950,1710695449177,-500.0,0.00018998,2,"2024-03-17T17:10:49.177",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357951,1710695449188,-500.0,0.00018998,2,"2024-03-17T17:10:49.188",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357952,1710695449197,-500.0,0.00018998,2,"2024-03-17T17:10:49.197",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357953,1710695449206,-500.0,0.00018998,2,"2024-03-17T17:10:49.206",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357954,1710695449215,-500.0,0.00018998,2,"2024-03-17T17:10:49.215",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357955,1710695449224,-500.0,0.00018998,2,"2024-03-17T17:10:49.224",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357956,1710695449233,-536.4,0.00018998,2,"2024-03-17T17:10:49.233",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357957,1710695449243,-500.0,0.00018998,2,"2024-03-17T17:10:49.243",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357958,1710695449253,-324.54215682,0.00018998,2,"2024-03-17T17:10:49.253",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357959,1710695449265,-259.21693831,0.00018998,2,"2024-03-17T17:10:49.265",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357960,1710695449276,-500.0,0.00018998,2,"2024-03-17T17:10:49.276",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357961,1710695449285,-536.4,0.00018998,2,"2024-03-17T17:10:49.285",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357962,1710695449294,-500.0,0.00018998,2,"2024-03-17T17:10:49.294",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357963,1710695449303,-354.6776429,0.00018998,2,"2024-03-17T17:10:49.303",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357964,1710695449315,-181.7223571,0.00018998,2,"2024-03-17T17:10:49.315",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357965,1710695449323,-112.03197318,0.00018998,2,"2024-03-17T17:10:49.323",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357966,1710695449342,-387.96802682,0.00018998,2,"2024-03-17T17:10:49.342",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357967,1710695449350,-500.0,0.00018998,2,"2024-03-17T17:10:49.350",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357968,1710695449361,-536.4,0.00018998,2,"2024-03-17T17:10:49.361",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357969,1710695449370,-500.0,0.00018998,2,"2024-03-17T17:10:49.370",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357970,1710695449379,-536.4,0.00018998,2,"2024-03-17T17:10:49.379",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357971,1710695449388,-500.0,0.00018998,2,"2024-03-17T17:10:49.388",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357972,1710695449397,-536.4,0.00018998,2,"2024-03-17T17:10:49.397",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357973,1710695449407,-500.0,0.00018998,2,"2024-03-17T17:10:49.407",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357974,1710695449416,-536.4,0.00018998,2,"2024-03-17T17:10:49.416",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357975,1710695449425,-500.0,0.00018998,2,"2024-03-17T17:10:49.425",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357976,1710695449434,-536.4,0.00018998,2,"2024-03-17T17:10:49.434",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357977,1710695449443,-536.4,0.00018998,2,"2024-03-17T17:10:49.443",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357978,1710695449452,-500.0,0.00018998,2,"2024-03-17T17:10:49.452",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357979,1710695449461,-536.4,0.00018998,2,"2024-03-17T17:10:49.461",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357980,1710695449471,-500.0,0.00018998,2,"2024-03-17T17:10:49.471",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357981,1710695449480,-500.0,0.00018998,2,"2024-03-17T17:10:49.480",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357982,1710695449490,-500.0,0.00018998,2,"2024-03-17T17:10:49.490",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357983,1710695449501,-500.0,0.00018998,2,"2024-03-17T17:10:49.501",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357984,1710695449511,-500.0,0.00018998,2,"2024-03-17T17:10:49.511",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357985,1710695449522,-500.0,0.00018998,2,"2024-03-17T17:10:49.522",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357986,1710695449533,-500.0,0.00018998,2,"2024-03-17T17:10:49.533",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357987,1710695449543,-500.0,0.00018998,2,"2024-03-17T17:10:49.543",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357988,1710695449554,-500.0,0.00018998,2,"2024-03-17T17:10:49.554",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357989,1710695449564,-500.0,0.00018998,2,"2024-03-17T17:10:49.564",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357990,1710695449574,-500.0,0.00018998,2,"2024-03-17T17:10:49.574",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357991,1710695449586,-500.0,0.00018998,2,"2024-03-17T17:10:49.586",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357992,1710695449595,-500.0,0.00018998,2,"2024-03-17T17:10:49.595",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357993,1710695449605,-500.0,0.00018998,2,"2024-03-17T17:10:49.605",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357994,1710695449614,-500.0,0.00018998,2,"2024-03-17T17:10:49.614",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357995,1710695449623,-500.0,0.00018998,2,"2024-03-17T17:10:49.623",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357996,1710695449633,-500.0,0.00018998,2,"2024-03-17T17:10:49.633",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357997,1710695449645,-500.0,0.00018998,2,"2024-03-17T17:10:49.645",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357998,1710695449655,-500.0,0.00018998,2,"2024-03-17T17:10:49.655",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319357999,1710695449665,-500.0,0.00018998,2,"2024-03-17T17:10:49.665",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358000,1710695449674,-500.0,0.00018998,2,"2024-03-17T17:10:49.674",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358001,1710695449684,-500.0,0.00018998,2,"2024-03-17T17:10:49.684",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358002,1710695449693,-500.0,0.00018998,2,"2024-03-17T17:10:49.693",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358003,1710695449702,-500.0,0.00018998,2,"2024-03-17T17:10:49.702",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358004,1710695449713,-500.0,0.00018998,2,"2024-03-17T17:10:49.713",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358005,1710695449723,-500.0,0.00018998,2,"2024-03-17T17:10:49.723",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358006,1710695449732,-500.0,0.00018998,2,"2024-03-17T17:10:49.732",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358007,1710695449741,-500.0,0.00018998,2,"2024-03-17T17:10:49.741",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358008,1710695449750,-500.0,0.00018998,2,"2024-03-17T17:10:49.750",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358009,1710695449759,-500.0,0.00018998,2,"2024-03-17T17:10:49.759",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358010,1710695449768,-193.57,0.00018998,2,"2024-03-17T17:10:49.768",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358011,1710695449777,-500.0,0.00018998,2,"2024-03-17T17:10:49.777",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358012,1710695449786,-500.0,0.00018998,2,"2024-03-17T17:10:49.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358013,1710695449796,-500.0,0.00018998,2,"2024-03-17T17:10:49.796",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358014,1710695449805,-500.0,0.00018998,2,"2024-03-17T17:10:49.805",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358015,1710695449814,-500.0,0.00018998,2,"2024-03-17T17:10:49.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358016,1710695449823,-500.0,0.00018998,2,"2024-03-17T17:10:49.823",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358017,1710695449835,-500.0,0.00018998,2,"2024-03-17T17:10:49.835",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358018,1710695449844,-500.0,0.00018998,2,"2024-03-17T17:10:49.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358019,1710695449853,-500.0,0.00018998,2,"2024-03-17T17:10:49.853",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358020,1710695449862,-500.0,0.00018998,2,"2024-03-17T17:10:49.862",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358021,1710695449871,-500.0,0.00018998,2,"2024-03-17T17:10:49.871",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358022,1710695449879,-500.0,0.00018998,2,"2024-03-17T17:10:49.879",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358023,1710695449889,-500.0,0.00018998,2,"2024-03-17T17:10:49.889",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358024,1710695449898,-500.0,0.00018998,2,"2024-03-17T17:10:49.898",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358025,1710695449908,-500.0,0.00018998,2,"2024-03-17T17:10:49.908",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358026,1710695449918,-500.0,0.00018998,2,"2024-03-17T17:10:49.918",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358027,1710695449929,-500.0,0.00018998,2,"2024-03-17T17:10:49.929",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358028,1710695449938,-118.02360172,0.00018998,2,"2024-03-17T17:10:49.938",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358029,1710695450170,-682.05,0.00018996,2,"2024-03-17T17:10:50.170",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358030,1710695450190,-5253.84131526,0.00018996,2,"2024-03-17T17:10:50.190",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358031,1710695450200,-1074.67,0.00018997,2,"2024-03-17T17:10:50.200",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358032,1710695450210,-1074.67,0.00018997,2,"2024-03-17T17:10:50.210",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358033,1710695450219,-1074.67,0.00018997,2,"2024-03-17T17:10:50.219",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358034,1710695450229,-381.97639828,0.00018998,2,"2024-03-17T17:10:50.229",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358035,1710695450238,-500.0,0.00018998,2,"2024-03-17T17:10:50.238",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358036,1710695450247,-500.0,0.00018998,2,"2024-03-17T17:10:50.247",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358037,1710695450257,-500.0,0.00018998,2,"2024-03-17T17:10:50.257",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358038,1710695450267,-500.0,0.00018998,2,"2024-03-17T17:10:50.267",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358039,1710695450276,-500.0,0.00018998,2,"2024-03-17T17:10:50.276",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358040,1710695450285,-500.0,0.00018998,2,"2024-03-17T17:10:50.285",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358041,1710695450295,-500.0,0.00018998,2,"2024-03-17T17:10:50.295",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358042,1710695450304,-500.0,0.00018998,2,"2024-03-17T17:10:50.304",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358043,1710695450314,-500.0,0.00018998,2,"2024-03-17T17:10:50.314",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358044,1710695450323,-500.0,0.00018998,2,"2024-03-17T17:10:50.323",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358045,1710695450333,-500.0,0.00018998,2,"2024-03-17T17:10:50.333",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358046,1710695450343,-500.0,0.00018998,2,"2024-03-17T17:10:50.343",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358047,1710695450353,-500.0,0.00018998,2,"2024-03-17T17:10:50.353",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358048,1710695450362,-500.0,0.00018998,2,"2024-03-17T17:10:50.362",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358049,1710695450372,-500.0,0.00018998,2,"2024-03-17T17:10:50.372",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358050,1710695450382,-500.0,0.00018998,2,"2024-03-17T17:10:50.382",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358051,1710695450391,-500.0,0.00018998,2,"2024-03-17T17:10:50.391",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358052,1710695450401,-500.0,0.00018998,2,"2024-03-17T17:10:50.401",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358053,1710695450411,-500.0,0.00018998,2,"2024-03-17T17:10:50.411",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358054,1710695450421,-500.0,0.00018998,2,"2024-03-17T17:10:50.421",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358055,1710695450430,-500.0,0.00018998,2,"2024-03-17T17:10:50.430",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358056,1710695450440,-500.0,0.00018998,2,"2024-03-17T17:10:50.440",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358057,1710695450449,-500.0,0.00018998,2,"2024-03-17T17:10:50.449",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358058,1710695450459,-500.0,0.00018998,2,"2024-03-17T17:10:50.459",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358059,1710695450468,-500.0,0.00018998,2,"2024-03-17T17:10:50.468",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358060,1710695450477,-500.0,0.00018998,2,"2024-03-17T17:10:50.477",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358061,1710695450487,-500.0,0.00018998,2,"2024-03-17T17:10:50.487",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358062,1710695450496,-179.47923691,0.00018998,2,"2024-03-17T17:10:50.496",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358063,1710695450505,-500.0,0.00018998,2,"2024-03-17T17:10:50.505",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358064,1710695450515,-500.0,0.00018998,2,"2024-03-17T17:10:50.515",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358065,1710695450524,-500.0,0.00018998,2,"2024-03-17T17:10:50.524",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358066,1710695450533,-500.0,0.00018998,2,"2024-03-17T17:10:50.533",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358067,1710695450543,-500.0,0.00018998,2,"2024-03-17T17:10:50.543",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358068,1710695450553,-500.0,0.00018998,2,"2024-03-17T17:10:50.553",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358069,1710695450562,-503.75524282,0.00018998,2,"2024-03-17T17:10:50.562",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358070,1710695450572,-500.0,0.00018998,2,"2024-03-17T17:10:50.572",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358071,1710695450581,-500.0,0.00018998,2,"2024-03-17T17:10:50.581",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358072,1710695450591,-500.0,0.00018998,2,"2024-03-17T17:10:50.591",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358073,1710695450601,-500.0,0.00018998,2,"2024-03-17T17:10:50.601",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358074,1710695450611,-500.0,0.00018998,2,"2024-03-17T17:10:50.611",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358075,1710695450620,-500.0,0.00018998,2,"2024-03-17T17:10:50.620",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358076,1710695450631,-500.0,0.00018998,2,"2024-03-17T17:10:50.631",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358077,1710695450640,-500.0,0.00018998,2,"2024-03-17T17:10:50.640",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358078,1710695450650,-500.0,0.00018998,2,"2024-03-17T17:10:50.650",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358079,1710695450663,-500.0,0.00018998,2,"2024-03-17T17:10:50.663",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358080,1710695450672,-500.0,0.00018998,2,"2024-03-17T17:10:50.672",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358081,1710695450682,-500.0,0.00018998,2,"2024-03-17T17:10:50.682",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358082,1710695450691,-500.0,0.00018998,2,"2024-03-17T17:10:50.691",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358083,1710695450701,-500.0,0.00018998,2,"2024-03-17T17:10:50.701",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358084,1710695450710,-500.0,0.00018998,2,"2024-03-17T17:10:50.710",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358085,1710695450719,-500.0,0.00018998,2,"2024-03-17T17:10:50.719",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358086,1710695450729,-500.0,0.00018998,2,"2024-03-17T17:10:50.729",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358087,1710695450738,-500.0,0.00018998,2,"2024-03-17T17:10:50.738",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358088,1710695450748,-500.0,0.00018998,2,"2024-03-17T17:10:50.748",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358089,1710695450758,-500.0,0.00018998,2,"2024-03-17T17:10:50.758",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358090,1710695450768,-500.0,0.00018998,2,"2024-03-17T17:10:50.768",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358091,1710695450778,-500.0,0.00018998,2,"2024-03-17T17:10:50.778",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358092,1710695450787,-500.0,0.00018998,2,"2024-03-17T17:10:50.787",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358093,1710695450797,-500.0,0.00018998,2,"2024-03-17T17:10:50.797",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358094,1710695450806,-500.0,0.00018998,2,"2024-03-17T17:10:50.806",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358095,1710695450816,-500.0,0.00018998,2,"2024-03-17T17:10:50.816",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358096,1710695450826,-500.0,0.00018998,2,"2024-03-17T17:10:50.826",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358097,1710695450836,-500.0,0.00018998,2,"2024-03-17T17:10:50.836",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358098,1710695450845,-500.0,0.00018998,2,"2024-03-17T17:10:50.845",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358099,1710695450856,-500.0,0.00018998,2,"2024-03-17T17:10:50.856",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358100,1710695450866,-500.0,0.00018998,2,"2024-03-17T17:10:50.866",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358101,1710695450875,-500.0,0.00018998,2,"2024-03-17T17:10:50.875",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358102,1710695450884,-500.0,0.00018998,2,"2024-03-17T17:10:50.884",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358103,1710695450894,-500.0,0.00018998,2,"2024-03-17T17:10:50.894",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358104,1710695450904,-500.0,0.00018998,2,"2024-03-17T17:10:50.904",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358105,1710695450914,-500.0,0.00018998,2,"2024-03-17T17:10:50.914",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358106,1710695450923,-500.0,0.00018998,2,"2024-03-17T17:10:50.923",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358107,1710695450932,-500.0,0.00018998,2,"2024-03-17T17:10:50.932",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358108,1710695450942,-500.0,0.00018998,2,"2024-03-17T17:10:50.942",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358109,1710695450952,-551.77428097,0.00018998,2,"2024-03-17T17:10:50.952",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358110,1710695450962,-500.0,0.00018998,2,"2024-03-17T17:10:50.962",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358111,1710695450972,-500.0,0.00018998,2,"2024-03-17T17:10:50.972",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358112,1710695450983,-500.0,0.00018998,2,"2024-03-17T17:10:50.983",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358113,1710695450994,-500.0,0.00018998,2,"2024-03-17T17:10:50.994",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358114,1710695451003,-500.0,0.00018998,2,"2024-03-17T17:10:51.003",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358115,1710695451012,-500.0,0.00018998,2,"2024-03-17T17:10:51.012",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358116,1710695451023,-500.0,0.00018998,2,"2024-03-17T17:10:51.023",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358117,1710695451032,-500.0,0.00018998,2,"2024-03-17T17:10:51.032",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358118,1710695451042,-500.0,0.00018998,2,"2024-03-17T17:10:51.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358119,1710695451051,-500.0,0.00018998,2,"2024-03-17T17:10:51.051",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358120,1710695451064,-500.0,0.00018998,2,"2024-03-17T17:10:51.064",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358121,1710695451073,-500.0,0.00018998,2,"2024-03-17T17:10:51.073",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358122,1710695451083,-500.0,0.00018998,2,"2024-03-17T17:10:51.083",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358123,1710695451093,-500.0,0.00018998,2,"2024-03-17T17:10:51.093",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358124,1710695451103,-500.0,0.00018998,2,"2024-03-17T17:10:51.103",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358125,1710695451112,-500.0,0.00018998,2,"2024-03-17T17:10:51.112",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358126,1710695451121,-500.0,0.00018998,2,"2024-03-17T17:10:51.121",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358127,1710695451130,-500.0,0.00018998,2,"2024-03-17T17:10:51.130",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358128,1710695451141,-500.0,0.00018998,2,"2024-03-17T17:10:51.141",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358129,1710695451151,-500.0,0.00018998,2,"2024-03-17T17:10:51.151",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358130,1710695451161,-500.0,0.00018998,2,"2024-03-17T17:10:51.161",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358131,1710695451170,-500.0,0.00018998,2,"2024-03-17T17:10:51.170",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358132,1710695451179,-500.0,0.00018998,2,"2024-03-17T17:10:51.179",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358133,1710695451189,-500.0,0.00018998,2,"2024-03-17T17:10:51.189",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358134,1710695451198,-500.0,0.00018998,2,"2024-03-17T17:10:51.198",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358135,1710695451207,-500.0,0.00018998,2,"2024-03-17T17:10:51.207",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358136,1710695451217,-500.0,0.00018998,2,"2024-03-17T17:10:51.217",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358137,1710695451227,-500.0,0.00018998,2,"2024-03-17T17:10:51.227",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358138,1710695451236,-318.65403765,0.00018998,2,"2024-03-17T17:10:51.236",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358139,1710695451246,-500.0,0.00018998,2,"2024-03-17T17:10:51.246",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358140,1710695451255,-500.0,0.00018998,2,"2024-03-17T17:10:51.255",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358141,1710695451265,-500.0,0.00018998,2,"2024-03-17T17:10:51.265",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358142,1710695451275,-500.0,0.00018998,2,"2024-03-17T17:10:51.275",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358143,1710695451284,-500.0,0.00018998,2,"2024-03-17T17:10:51.284",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358144,1710695451293,-500.0,0.00018998,2,"2024-03-17T17:10:51.293",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358145,1710695451302,-500.0,0.00018998,2,"2024-03-17T17:10:51.302",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358146,1710695451311,-500.0,0.00018998,2,"2024-03-17T17:10:51.311",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358147,1710695451321,-502.54167321,0.00018998,2,"2024-03-17T17:10:51.321",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358148,1710695451330,-500.0,0.00018998,2,"2024-03-17T17:10:51.330",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358149,1710695451339,-500.0,0.00018998,2,"2024-03-17T17:10:51.339",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358150,1710695451348,-500.0,0.00018998,2,"2024-03-17T17:10:51.348",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358151,1710695451357,-500.0,0.00018998,2,"2024-03-17T17:10:51.357",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358152,1710695451366,-500.0,0.00018998,2,"2024-03-17T17:10:51.366",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358153,1710695451375,-500.0,0.00018998,2,"2024-03-17T17:10:51.375",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358154,1710695451385,-500.0,0.00018998,2,"2024-03-17T17:10:51.385",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358155,1710695451394,-500.0,0.00018998,2,"2024-03-17T17:10:51.394",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358156,1710695451405,-500.0,0.00018998,2,"2024-03-17T17:10:51.405",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358157,1710695451414,-500.0,0.00018998,2,"2024-03-17T17:10:51.414",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358158,1710695451424,-586.88,0.00018998,2,"2024-03-17T17:10:51.424",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358159,1710695451433,-586.88,0.00018998,2,"2024-03-17T17:10:51.433",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358160,1710695451442,-586.88,0.00018998,2,"2024-03-17T17:10:51.442",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358161,1710695451450,-185.7371786,0.00018998,2,"2024-03-17T17:10:51.450",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358162,1710695451469,-401.1428214,0.00018998,2,"2024-03-17T17:10:51.469",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358163,1710695451478,-586.88,0.00018998,2,"2024-03-17T17:10:51.478",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358164,1710695451487,-586.88,0.00018998,2,"2024-03-17T17:10:51.487",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358165,1710695451496,-586.88,0.00018998,2,"2024-03-17T17:10:51.496",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358166,1710695451505,-500.0,0.00018998,2,"2024-03-17T17:10:51.505",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358167,1710695451514,-500.0,0.00018998,2,"2024-03-17T17:10:51.514",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358168,1710695451523,-500.0,0.00018998,2,"2024-03-17T17:10:51.523",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358169,1710695451533,-500.0,0.00018998,2,"2024-03-17T17:10:51.533",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358170,1710695451542,-500.0,0.00018998,2,"2024-03-17T17:10:51.542",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358171,1710695451551,-500.0,0.00018998,2,"2024-03-17T17:10:51.551",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358172,1710695451561,-500.0,0.00018998,2,"2024-03-17T17:10:51.561",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358173,1710695451571,-500.0,0.00018998,2,"2024-03-17T17:10:51.571",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358174,1710695451580,-500.0,0.00018998,2,"2024-03-17T17:10:51.580",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358175,1710695451590,-500.0,0.00018998,2,"2024-03-17T17:10:51.590",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358176,1710695451599,-500.0,0.00018998,2,"2024-03-17T17:10:51.599",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358177,1710695451608,-500.0,0.00018998,2,"2024-03-17T17:10:51.608",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358178,1710695451618,-500.0,0.00018998,2,"2024-03-17T17:10:51.618",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358179,1710695451627,-500.0,0.00018998,2,"2024-03-17T17:10:51.627",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358180,1710695451637,-500.0,0.00018998,2,"2024-03-17T17:10:51.637",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358181,1710695451646,-500.0,0.00018998,2,"2024-03-17T17:10:51.646",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358182,1710695451655,-500.0,0.00018998,2,"2024-03-17T17:10:51.655",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358183,1710695451665,-500.0,0.00018998,2,"2024-03-17T17:10:51.665",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358184,1710695451675,-500.0,0.00018998,2,"2024-03-17T17:10:51.675",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358185,1710695451685,-500.0,0.00018998,2,"2024-03-17T17:10:51.685",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358186,1710695451694,-500.0,0.00018998,2,"2024-03-17T17:10:51.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358187,1710695451703,-500.0,0.00018998,2,"2024-03-17T17:10:51.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358188,1710695451713,-500.0,0.00018998,2,"2024-03-17T17:10:51.713",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358189,1710695451724,-500.0,0.00018998,2,"2024-03-17T17:10:51.724",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358190,1710695451733,-500.0,0.00018998,2,"2024-03-17T17:10:51.733",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358191,1710695451744,-500.0,0.00018998,2,"2024-03-17T17:10:51.744",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358192,1710695451755,-500.0,0.00018998,2,"2024-03-17T17:10:51.755",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358193,1710695451766,-500.0,0.00018998,2,"2024-03-17T17:10:51.766",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358194,1710695451776,-500.0,0.00018998,2,"2024-03-17T17:10:51.776",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358195,1710695451786,-500.0,0.00018998,2,"2024-03-17T17:10:51.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358196,1710695451797,-500.0,0.00018998,2,"2024-03-17T17:10:51.797",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358197,1710695451807,-500.0,0.00018998,2,"2024-03-17T17:10:51.807",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358198,1710695451817,-526.9,0.00018998,2,"2024-03-17T17:10:51.817",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358199,1710695451826,-500.0,0.00018998,2,"2024-03-17T17:10:51.826",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358200,1710695452000,-500.0,0.00018998,2,"2024-03-17T17:10:52.000",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358201,1710695452011,-500.0,0.00018998,2,"2024-03-17T17:10:52.011",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358202,1710695452020,-500.0,0.00018998,2,"2024-03-17T17:10:52.020",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358203,1710695452031,-500.0,0.00018998,2,"2024-03-17T17:10:52.031",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358204,1710695452043,-500.0,0.00018998,2,"2024-03-17T17:10:52.043",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358205,1710695452053,-462.75,0.00018998,2,"2024-03-17T17:10:52.053",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358206,1710695452063,-500.0,0.00018998,2,"2024-03-17T17:10:52.063",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358207,1710695452073,-500.0,0.00018998,2,"2024-03-17T17:10:52.073",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358208,1710695452083,-500.0,0.00018998,2,"2024-03-17T17:10:52.083",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358209,1710695452092,-500.0,0.00018998,2,"2024-03-17T17:10:52.092",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358210,1710695452101,-500.0,0.00018998,2,"2024-03-17T17:10:52.101",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358211,1710695452111,-500.0,0.00018998,2,"2024-03-17T17:10:52.111",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358212,1710695452121,-500.0,0.00018998,2,"2024-03-17T17:10:52.121",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358213,1710695452130,-500.0,0.00018998,2,"2024-03-17T17:10:52.130",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358214,1710695452140,-500.0,0.00018998,2,"2024-03-17T17:10:52.140",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358215,1710695452150,-500.0,0.00018998,2,"2024-03-17T17:10:52.150",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358216,1710695452161,-500.0,0.00018998,2,"2024-03-17T17:10:52.161",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358217,1710695452170,-500.0,0.00018998,2,"2024-03-17T17:10:52.170",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358218,1710695452180,-500.0,0.00018998,2,"2024-03-17T17:10:52.180",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358219,1710695452190,-500.0,0.00018998,2,"2024-03-17T17:10:52.190",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358220,1710695452200,-500.0,0.00018998,2,"2024-03-17T17:10:52.200",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358221,1710695452209,-500.0,0.00018998,2,"2024-03-17T17:10:52.209",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358222,1710695452221,-267.54607243,0.00018998,2,"2024-03-17T17:10:52.221",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358223,1710695452230,-500.0,0.00018998,2,"2024-03-17T17:10:52.230",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358224,1710695452240,-500.0,0.00018998,2,"2024-03-17T17:10:52.240",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358225,1710695452249,-500.0,0.00018998,2,"2024-03-17T17:10:52.249",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358226,1710695452259,-500.0,0.00018998,2,"2024-03-17T17:10:52.259",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358227,1710695452268,-500.0,0.00018998,2,"2024-03-17T17:10:52.268",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358228,1710695452278,-500.0,0.00018998,2,"2024-03-17T17:10:52.278",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358229,1710695452287,-164.69014865,0.00018998,2,"2024-03-17T17:10:52.287",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358230,1710695452296,-243.3903281,0.00018998,2,"2024-03-17T17:10:52.296",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358231,1710695452305,-500.0,0.00018998,2,"2024-03-17T17:10:52.305",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358232,1710695452315,-500.0,0.00018998,2,"2024-03-17T17:10:52.315",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358233,1710695452324,-500.0,0.00018998,2,"2024-03-17T17:10:52.324",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358234,1710695452333,-500.0,0.00018998,2,"2024-03-17T17:10:52.333",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358235,1710695452344,-500.0,0.00018998,2,"2024-03-17T17:10:52.344",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358236,1710695452354,-500.0,0.00018998,2,"2024-03-17T17:10:52.354",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358237,1710695452363,-500.0,0.00018998,2,"2024-03-17T17:10:52.363",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358238,1710695452373,-500.0,0.00018998,2,"2024-03-17T17:10:52.373",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358239,1710695452383,-500.0,0.00018998,2,"2024-03-17T17:10:52.383",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358240,1710695452393,-500.0,0.00018998,2,"2024-03-17T17:10:52.393",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358241,1710695452403,-500.0,0.00018998,2,"2024-03-17T17:10:52.403",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358242,1710695452413,-500.0,0.00018998,2,"2024-03-17T17:10:52.413",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358243,1710695452423,-500.0,0.00018998,2,"2024-03-17T17:10:52.423",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358244,1710695452432,-211.0,0.00018998,2,"2024-03-17T17:10:52.432",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358245,1710695452441,-502.44391308,0.00018998,2,"2024-03-17T17:10:52.441",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358246,1710695452450,-500.0,0.00018998,2,"2024-03-17T17:10:52.450",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358247,1710695452459,-500.0,0.00018998,2,"2024-03-17T17:10:52.459",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358248,1710695452468,-500.0,0.00018998,2,"2024-03-17T17:10:52.468",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358249,1710695452477,-500.0,0.00018998,2,"2024-03-17T17:10:52.477",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358250,1710695452486,-493.60736491,0.00018998,2,"2024-03-17T17:10:52.486",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358251,1710695452495,-500.0,0.00018998,2,"2024-03-17T17:10:52.495",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358252,1710695452504,-500.0,0.00018998,2,"2024-03-17T17:10:52.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358253,1710695452513,-500.0,0.00018998,2,"2024-03-17T17:10:52.513",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358254,1710695452523,-500.0,0.00018998,2,"2024-03-17T17:10:52.523",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358255,1710695452532,-500.0,0.00018998,2,"2024-03-17T17:10:52.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358256,1710695452542,-500.0,0.00018998,2,"2024-03-17T17:10:52.542",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358257,1710695452552,-500.0,0.00018998,2,"2024-03-17T17:10:52.552",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358258,1710695452561,-500.0,0.00018998,2,"2024-03-17T17:10:52.561",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358259,1710695452572,-500.0,0.00018998,2,"2024-03-17T17:10:52.572",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358260,1710695452582,-500.0,0.00018998,2,"2024-03-17T17:10:52.582",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358261,1710695452591,-500.0,0.00018998,2,"2024-03-17T17:10:52.591",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358262,1710695452602,-500.0,0.00018998,2,"2024-03-17T17:10:52.602",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358263,1710695452612,-3384.36,0.00018998,2,"2024-03-17T17:10:52.612",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358264,1710695452621,-3384.36,0.00018998,2,"2024-03-17T17:10:52.621",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358265,1710695452630,-3384.36,0.00018998,2,"2024-03-17T17:10:52.630",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358266,1710695452639,-3384.36,0.00018998,2,"2024-03-17T17:10:52.639",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358267,1710695452649,-3384.36,0.00018998,2,"2024-03-17T17:10:52.649",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358268,1710695452659,-3384.36,0.00018998,2,"2024-03-17T17:10:52.659",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358269,1710695452668,-500.0,0.00018998,2,"2024-03-17T17:10:52.668",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358270,1710695452678,-3384.36,0.00018998,2,"2024-03-17T17:10:52.678",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358271,1710695452687,-500.0,0.00018998,2,"2024-03-17T17:10:52.687",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358272,1710695452696,-500.0,0.00018998,2,"2024-03-17T17:10:52.696",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358273,1710695452705,-500.0,0.00018998,2,"2024-03-17T17:10:52.705",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358274,1710695452714,-500.0,0.00018998,2,"2024-03-17T17:10:52.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358275,1710695452723,-500.0,0.00018998,2,"2024-03-17T17:10:52.723",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358276,1710695452733,-1267.26,0.00018998,2,"2024-03-17T17:10:52.733",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358277,1710695452742,-1267.26,0.00018998,2,"2024-03-17T17:10:52.742",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358278,1710695452752,-1267.26,0.00018998,2,"2024-03-17T17:10:52.752",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358279,1710695452761,-1267.26,0.00018998,2,"2024-03-17T17:10:52.761",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358280,1710695452770,-1267.26,0.00018998,2,"2024-03-17T17:10:52.770",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358281,1710695452780,-1267.26,0.00018998,2,"2024-03-17T17:10:52.780",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358282,1710695452789,-1267.26,0.00018998,2,"2024-03-17T17:10:52.789",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358283,1710695452798,-502.3528063,0.00018998,2,"2024-03-17T17:10:52.798",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358284,1710695452808,-813.26,0.00018998,2,"2024-03-17T17:10:52.808",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358285,1710695452817,-813.26,0.00018998,2,"2024-03-17T17:10:52.817",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358286,1710695452826,-813.26,0.00018998,2,"2024-03-17T17:10:52.826",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358287,1710695452836,-813.26,0.00018998,2,"2024-03-17T17:10:52.836",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358288,1710695452845,-813.26,0.00018998,2,"2024-03-17T17:10:52.845",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358289,1710695452855,-813.26,0.00018998,2,"2024-03-17T17:10:52.855",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358290,1710695452863,-813.26,0.00018998,2,"2024-03-17T17:10:52.863",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358291,1710695452873,-500.0,0.00018998,2,"2024-03-17T17:10:52.873",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358292,1710695452882,-500.0,0.00018998,2,"2024-03-17T17:10:52.882",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358293,1710695452892,-500.0,0.00018998,2,"2024-03-17T17:10:52.892",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358294,1710695452901,-500.0,0.00018998,2,"2024-03-17T17:10:52.901",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358295,1710695452911,-500.0,0.00018998,2,"2024-03-17T17:10:52.911",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358296,1710695452921,-500.0,0.00018998,2,"2024-03-17T17:10:52.921",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358297,1710695452930,-500.0,0.00018998,2,"2024-03-17T17:10:52.930",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358298,1710695452939,-4424.43,0.00018998,2,"2024-03-17T17:10:52.939",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358299,1710695452948,-4424.43,0.00018998,2,"2024-03-17T17:10:52.948",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358300,1710695452958,-4424.43,0.00018998,2,"2024-03-17T17:10:52.958",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358301,1710695452967,-4424.43,0.00018998,2,"2024-03-17T17:10:52.967",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358302,1710695452978,-1147.58,0.00018998,2,"2024-03-17T17:10:52.978",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358303,1710695452989,-4424.43,0.00018998,2,"2024-03-17T17:10:52.989",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358304,1710695453002,-1147.58,0.00018998,2,"2024-03-17T17:10:53.002",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358305,1710695453011,-4424.43,0.00018998,2,"2024-03-17T17:10:53.011",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358306,1710695453020,-1147.58,0.00018998,2,"2024-03-17T17:10:53.020",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358307,1710695453030,-4424.43,0.00018998,2,"2024-03-17T17:10:53.030",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358308,1710695453039,-1147.58,0.00018998,2,"2024-03-17T17:10:53.039",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358309,1710695453049,-1147.58,0.00018998,2,"2024-03-17T17:10:53.049",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358310,1710695453058,-1147.58,0.00018998,2,"2024-03-17T17:10:53.058",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358311,1710695453067,-1147.58,0.00018998,2,"2024-03-17T17:10:53.067",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358312,1710695453077,-500.0,0.00018998,2,"2024-03-17T17:10:53.077",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358313,1710695453087,-3150.06,0.00018998,2,"2024-03-17T17:10:53.087",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358314,1710695453096,-3150.06,0.00018998,2,"2024-03-17T17:10:53.096",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358315,1710695453105,-3150.06,0.00018998,2,"2024-03-17T17:10:53.105",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358316,1710695453115,-3150.06,0.00018998,2,"2024-03-17T17:10:53.115",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358317,1710695453124,-3150.06,0.00018998,2,"2024-03-17T17:10:53.124",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358318,1710695453134,-3150.06,0.00018998,2,"2024-03-17T17:10:53.134",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358319,1710695453142,-3150.06,0.00018998,2,"2024-03-17T17:10:53.142",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358320,1710695453151,-488.02845223,0.00018998,2,"2024-03-17T17:10:53.151",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358321,1710695453161,-1729.53,0.00018998,2,"2024-03-17T17:10:53.161",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358322,1710695453170,-1729.53,0.00018998,2,"2024-03-17T17:10:53.170",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358323,1710695453179,-1729.53,0.00018998,2,"2024-03-17T17:10:53.179",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358324,1710695453188,-1729.53,0.00018998,2,"2024-03-17T17:10:53.188",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358325,1710695453198,-1729.53,0.00018998,2,"2024-03-17T17:10:53.198",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358326,1710695453209,-1729.53,0.00018998,2,"2024-03-17T17:10:53.209",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358327,1710695453218,-1729.53,0.00018998,2,"2024-03-17T17:10:53.218",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358328,1710695453229,-642.86,0.00018998,2,"2024-03-17T17:10:53.229",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358329,1710695453239,-642.86,0.00018998,2,"2024-03-17T17:10:53.239",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358330,1710695453249,-642.86,0.00018998,2,"2024-03-17T17:10:53.249",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358331,1710695453260,-642.86,0.00018998,2,"2024-03-17T17:10:53.260",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358332,1710695453270,-642.86,0.00018998,2,"2024-03-17T17:10:53.270",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358333,1710695453280,-642.86,0.00018998,2,"2024-03-17T17:10:53.280",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358334,1710695453290,-642.86,0.00018998,2,"2024-03-17T17:10:53.290",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358335,1710695453299,-686.83,0.00018998,2,"2024-03-17T17:10:53.299",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358336,1710695453309,-686.83,0.00018998,2,"2024-03-17T17:10:53.309",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358337,1710695453318,-686.83,0.00018998,2,"2024-03-17T17:10:53.318",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358338,1710695453328,-686.83,0.00018998,2,"2024-03-17T17:10:53.328",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358339,1710695453337,-686.83,0.00018998,2,"2024-03-17T17:10:53.337",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358340,1710695453346,-686.83,0.00018998,2,"2024-03-17T17:10:53.346",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358341,1710695453356,-686.83,0.00018998,2,"2024-03-17T17:10:53.356",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358342,1710695453365,-500.0,0.00018998,2,"2024-03-17T17:10:53.365",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358343,1710695453374,-500.0,0.00018998,2,"2024-03-17T17:10:53.374",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358344,1710695453383,-500.0,0.00018998,2,"2024-03-17T17:10:53.383",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358345,1710695453392,-324.45,0.00018998,2,"2024-03-17T17:10:53.392",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358346,1710695453401,-818.03,0.00018998,2,"2024-03-17T17:10:53.401",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358347,1710695453412,-818.03,0.00018998,2,"2024-03-17T17:10:53.412",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358348,1710695453421,-818.03,0.00018998,2,"2024-03-17T17:10:53.421",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358349,1710695453430,-818.03,0.00018998,2,"2024-03-17T17:10:53.430",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358350,1710695453440,-818.03,0.00018998,2,"2024-03-17T17:10:53.440",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358351,1710695453450,-818.03,0.00018998,2,"2024-03-17T17:10:53.450",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358352,1710695453459,-818.03,0.00018998,2,"2024-03-17T17:10:53.459",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358353,1710695453469,-500.0,0.00018998,2,"2024-03-17T17:10:53.469",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358354,1710695453478,-501.59906303,0.00018998,2,"2024-03-17T17:10:53.478",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358355,1710695453488,-500.0,0.00018998,2,"2024-03-17T17:10:53.488",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358356,1710695453498,-600.66,0.00018998,2,"2024-03-17T17:10:53.498",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358357,1710695453508,-500.0,0.00018998,2,"2024-03-17T17:10:53.508",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358358,1710695453517,-500.0,0.00018998,2,"2024-03-17T17:10:53.517",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358359,1710695453527,-500.0,0.00018998,2,"2024-03-17T17:10:53.527",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358360,1710695453537,-500.0,0.00018998,2,"2024-03-17T17:10:53.537",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358361,1710695453547,-500.0,0.00018998,2,"2024-03-17T17:10:53.547",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358362,1710695453556,-500.0,0.00018998,2,"2024-03-17T17:10:53.556",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358363,1710695453567,-1023.1,0.00018998,2,"2024-03-17T17:10:53.567",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358364,1710695453577,-501.28326386,0.00018998,2,"2024-03-17T17:10:53.577",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358365,1710695453588,-2810.74,0.00018998,2,"2024-03-17T17:10:53.588",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358366,1710695453597,-1023.1,0.00018998,2,"2024-03-17T17:10:53.597",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358367,1710695453607,-2810.74,0.00018998,2,"2024-03-17T17:10:53.607",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358368,1710695453617,-1023.1,0.00018998,2,"2024-03-17T17:10:53.617",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358369,1710695453626,-2810.74,0.00018998,2,"2024-03-17T17:10:53.626",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358370,1710695453635,-2810.74,0.00018998,2,"2024-03-17T17:10:53.635",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358371,1710695453644,-1023.1,0.00018998,2,"2024-03-17T17:10:53.644",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358372,1710695453652,-2810.74,0.00018998,2,"2024-03-17T17:10:53.652",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358373,1710695453661,-1023.1,0.00018998,2,"2024-03-17T17:10:53.661",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358374,1710695453671,-1515.35,0.00018998,2,"2024-03-17T17:10:53.671",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358375,1710695453679,-2810.74,0.00018998,2,"2024-03-17T17:10:53.679",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358376,1710695453687,-1023.1,0.00018998,2,"2024-03-17T17:10:53.687",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358377,1710695453696,-1515.35,0.00018998,2,"2024-03-17T17:10:53.696",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358378,1710695453705,-2810.74,0.00018998,2,"2024-03-17T17:10:53.705",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358379,1710695453714,-1023.1,0.00018998,2,"2024-03-17T17:10:53.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358380,1710695453723,-1515.35,0.00018998,2,"2024-03-17T17:10:53.723",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358381,1710695453732,-1515.35,0.00018998,2,"2024-03-17T17:10:53.732",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358382,1710695453742,-1515.35,0.00018998,2,"2024-03-17T17:10:53.742",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358383,1710695453750,-2440.73,0.00018998,2,"2024-03-17T17:10:53.750",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358384,1710695453759,-1515.35,0.00018998,2,"2024-03-17T17:10:53.759",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358385,1710695453768,-2440.73,0.00018998,2,"2024-03-17T17:10:53.768",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358386,1710695453777,-1515.35,0.00018998,2,"2024-03-17T17:10:53.777",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358387,1710695453786,-2440.73,0.00018998,2,"2024-03-17T17:10:53.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358388,1710695453795,-500.90523423,0.00018998,2,"2024-03-17T17:10:53.795",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358389,1710695453804,-2440.73,0.00018998,2,"2024-03-17T17:10:53.804",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358390,1710695453813,-2440.73,0.00018998,2,"2024-03-17T17:10:53.813",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358391,1710695453822,-2440.73,0.00018998,2,"2024-03-17T17:10:53.822",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358392,1710695453831,-2440.73,0.00018998,2,"2024-03-17T17:10:53.831",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358393,1710695453841,-13867.85,0.00018998,2,"2024-03-17T17:10:53.841",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358394,1710695453851,-500.0,0.00018998,2,"2024-03-17T17:10:53.851",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358395,1710695453860,-13867.85,0.00018998,2,"2024-03-17T17:10:53.860",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358396,1710695453869,-13867.85,0.00018998,2,"2024-03-17T17:10:53.869",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358397,1710695453878,-13867.85,0.00018998,2,"2024-03-17T17:10:53.878",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358398,1710695453888,-13867.85,0.00018998,2,"2024-03-17T17:10:53.888",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358399,1710695453897,-13867.85,0.00018998,2,"2024-03-17T17:10:53.897",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358400,1710695453907,-13867.85,0.00018998,2,"2024-03-17T17:10:53.907",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358401,1710695453917,-694.79,0.00018998,2,"2024-03-17T17:10:53.917",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358402,1710695453927,-694.79,0.00018998,2,"2024-03-17T17:10:53.927",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358403,1710695453936,-739.95,0.00018998,2,"2024-03-17T17:10:53.936",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358404,1710695453946,-694.79,0.00018998,2,"2024-03-17T17:10:53.946",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358405,1710695453956,-739.95,0.00018998,2,"2024-03-17T17:10:53.956",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358406,1710695453965,-694.79,0.00018998,2,"2024-03-17T17:10:53.965",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358407,1710695453973,-739.95,0.00018998,2,"2024-03-17T17:10:53.973",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358408,1710695453984,-694.79,0.00018998,2,"2024-03-17T17:10:53.984",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358409,1710695453995,-739.95,0.00018998,2,"2024-03-17T17:10:53.995",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358410,1710695454005,-739.95,0.00018998,2,"2024-03-17T17:10:54.005",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358411,1710695454014,-694.79,0.00018998,2,"2024-03-17T17:10:54.014",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358412,1710695454023,-739.95,0.00018998,2,"2024-03-17T17:10:54.023",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358413,1710695454034,-694.79,0.00018998,2,"2024-03-17T17:10:54.034",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358414,1710695454043,-739.95,0.00018998,2,"2024-03-17T17:10:54.043",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358415,1710695454052,-500.0,0.00018998,2,"2024-03-17T17:10:54.052",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358416,1710695454063,-721.97,0.00018998,2,"2024-03-17T17:10:54.063",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358417,1710695454072,-721.97,0.00018998,2,"2024-03-17T17:10:54.072",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358418,1710695454081,-721.97,0.00018998,2,"2024-03-17T17:10:54.081",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358419,1710695454090,-721.97,0.00018998,2,"2024-03-17T17:10:54.090",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358420,1710695454099,-721.97,0.00018998,2,"2024-03-17T17:10:54.099",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358421,1710695454108,-721.97,0.00018998,2,"2024-03-17T17:10:54.108",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358422,1710695454118,-721.97,0.00018998,2,"2024-03-17T17:10:54.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358423,1710695454127,-1204.71,0.00018998,2,"2024-03-17T17:10:54.127",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358424,1710695454136,-1204.71,0.00018998,2,"2024-03-17T17:10:54.136",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358425,1710695454145,-1204.71,0.00018998,2,"2024-03-17T17:10:54.145",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358426,1710695454155,-1678.8,0.00018998,2,"2024-03-17T17:10:54.155",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358427,1710695454164,-1204.71,0.00018998,2,"2024-03-17T17:10:54.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358428,1710695454174,-1678.8,0.00018998,2,"2024-03-17T17:10:54.174",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358429,1710695454183,-1204.71,0.00018998,2,"2024-03-17T17:10:54.183",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358430,1710695454195,-1204.71,0.00018998,2,"2024-03-17T17:10:54.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358431,1710695454204,-1678.8,0.00018998,2,"2024-03-17T17:10:54.204",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358432,1710695454214,-1204.71,0.00018998,2,"2024-03-17T17:10:54.214",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358433,1710695454223,-1678.8,0.00018998,2,"2024-03-17T17:10:54.223",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358434,1710695454233,-1678.8,0.00018998,2,"2024-03-17T17:10:54.233",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358435,1710695454242,-1678.8,0.00018998,2,"2024-03-17T17:10:54.242",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358436,1710695454252,-1678.8,0.00018998,2,"2024-03-17T17:10:54.252",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358437,1710695454261,-1052.58,0.00018998,2,"2024-03-17T17:10:54.261",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358438,1710695454271,-1052.58,0.00018998,2,"2024-03-17T17:10:54.271",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358439,1710695454281,-1052.58,0.00018998,2,"2024-03-17T17:10:54.281",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358440,1710695454290,-1052.58,0.00018998,2,"2024-03-17T17:10:54.290",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358441,1710695454299,-790.69,0.00018998,2,"2024-03-17T17:10:54.299",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358442,1710695454308,-1052.58,0.00018998,2,"2024-03-17T17:10:54.308",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358443,1710695454317,-790.69,0.00018998,2,"2024-03-17T17:10:54.317",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358444,1710695454326,-1052.58,0.00018998,2,"2024-03-17T17:10:54.326",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358445,1710695454335,-790.69,0.00018998,2,"2024-03-17T17:10:54.335",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358446,1710695454344,-1052.58,0.00018998,2,"2024-03-17T17:10:54.344",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358447,1710695454353,-790.69,0.00018998,2,"2024-03-17T17:10:54.353",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358448,1710695454362,-790.69,0.00018998,2,"2024-03-17T17:10:54.362",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358449,1710695454370,-790.69,0.00018998,2,"2024-03-17T17:10:54.370",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358450,1710695454380,-790.69,0.00018998,2,"2024-03-17T17:10:54.380",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358451,1710695454388,-500.0,0.00018998,2,"2024-03-17T17:10:54.388",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358452,1710695454398,-500.0,0.00018998,2,"2024-03-17T17:10:54.398",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358453,1710695454407,-500.0,0.00018998,2,"2024-03-17T17:10:54.407",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358454,1710695454417,-500.0,0.00018998,2,"2024-03-17T17:10:54.417",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358455,1710695454426,-500.0,0.00018998,2,"2024-03-17T17:10:54.426",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358456,1710695454435,-500.0,0.00018998,2,"2024-03-17T17:10:54.435",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358457,1710695454444,-500.0,0.00018998,2,"2024-03-17T17:10:54.444",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358458,1710695454454,-523.91,0.00018998,2,"2024-03-17T17:10:54.454",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358459,1710695454463,-523.91,0.00018998,2,"2024-03-17T17:10:54.463",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358460,1710695454473,-523.91,0.00018998,2,"2024-03-17T17:10:54.473",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358461,1710695454482,-523.91,0.00018998,2,"2024-03-17T17:10:54.482",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358462,1710695454492,-523.91,0.00018998,2,"2024-03-17T17:10:54.492",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358463,1710695454502,-523.91,0.00018998,2,"2024-03-17T17:10:54.502",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358464,1710695454513,-523.91,0.00018998,2,"2024-03-17T17:10:54.513",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358465,1710695454522,-500.0,0.00018998,2,"2024-03-17T17:10:54.522",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358466,1710695454531,-500.0,0.00018998,2,"2024-03-17T17:10:54.531",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358467,1710695454541,-500.0,0.00018998,2,"2024-03-17T17:10:54.541",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358468,1710695454550,-500.0,0.00018998,2,"2024-03-17T17:10:54.550",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358469,1710695454560,-1471.15,0.00018998,2,"2024-03-17T17:10:54.560",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358470,1710695454570,-1471.15,0.00018998,2,"2024-03-17T17:10:54.570",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358471,1710695454579,-6933.03,0.00018998,2,"2024-03-17T17:10:54.579",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358472,1710695454588,-1471.15,0.00018998,2,"2024-03-17T17:10:54.588",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358473,1710695454597,-1507.13,0.00018998,2,"2024-03-17T17:10:54.597",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358474,1710695454606,-1471.15,0.00018998,2,"2024-03-17T17:10:54.606",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358475,1710695454615,-1507.13,0.00018998,2,"2024-03-17T17:10:54.615",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358476,1710695454625,-1471.15,0.00018998,2,"2024-03-17T17:10:54.625",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358477,1710695454634,-4022.38629879,0.00018998,2,"2024-03-17T17:10:54.634",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358478,1710695454656,-2910.64370121,0.00018998,2,"2024-03-17T17:10:54.656",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358479,1710695454666,-1507.13,0.00018998,2,"2024-03-17T17:10:54.666",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358480,1710695454676,-1471.15,0.00018998,2,"2024-03-17T17:10:54.676",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358481,1710695454686,-6933.03,0.00018998,2,"2024-03-17T17:10:54.686",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358482,1710695454695,-1507.13,0.00018998,2,"2024-03-17T17:10:54.695",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358483,1710695454705,-6933.03,0.00018998,2,"2024-03-17T17:10:54.705",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358484,1710695454714,-1471.15,0.00018998,2,"2024-03-17T17:10:54.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358485,1710695454723,-1507.13,0.00018998,2,"2024-03-17T17:10:54.723",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358486,1710695454732,-1507.13,0.00018998,2,"2024-03-17T17:10:54.732",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358487,1710695454741,-6933.03,0.00018998,2,"2024-03-17T17:10:54.741",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358488,1710695454751,-195.24064483,0.00018998,2,"2024-03-17T17:10:54.751",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358489,1710695454763,-1311.88935517,0.00018998,2,"2024-03-17T17:10:54.763",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358490,1710695454772,-6933.03,0.00018998,2,"2024-03-17T17:10:54.772",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358491,1710695454781,-6933.03,0.00018998,2,"2024-03-17T17:10:54.781",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358492,1710695454791,-500.0,0.00018998,2,"2024-03-17T17:10:54.791",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358493,1710695454800,-500.0,0.00018998,2,"2024-03-17T17:10:54.800",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358494,1710695454809,-500.0,0.00018998,2,"2024-03-17T17:10:54.809",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358495,1710695454818,-500.0,0.00018998,2,"2024-03-17T17:10:54.818",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358496,1710695454827,-840.03,0.00018998,2,"2024-03-17T17:10:54.827",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358497,1710695454837,-840.03,0.00018998,2,"2024-03-17T17:10:54.837",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358498,1710695454846,-500.0,0.00018998,2,"2024-03-17T17:10:54.846",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358499,1710695454855,-840.03,0.00018998,2,"2024-03-17T17:10:54.855",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358500,1710695454865,-175.78,0.00018998,2,"2024-03-17T17:10:54.865",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358501,1710695454875,-1858.1,0.00018998,2,"2024-03-17T17:10:54.875",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358502,1710695454884,-840.03,0.00018998,2,"2024-03-17T17:10:54.884",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358503,1710695454894,-1858.1,0.00018998,2,"2024-03-17T17:10:54.894",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358504,1710695454904,-840.03,0.00018998,2,"2024-03-17T17:10:54.904",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358505,1710695454913,-840.03,0.00018998,2,"2024-03-17T17:10:54.913",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358506,1710695454923,-1858.1,0.00018998,2,"2024-03-17T17:10:54.923",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358507,1710695454934,-500.0,0.00018998,2,"2024-03-17T17:10:54.934",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358508,1710695454944,-840.03,0.00018998,2,"2024-03-17T17:10:54.944",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358509,1710695454953,-500.0,0.00018998,2,"2024-03-17T17:10:54.953",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358510,1710695454962,-1858.1,0.00018998,2,"2024-03-17T17:10:54.962",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358511,1710695454971,-500.0,0.00018998,2,"2024-03-17T17:10:54.971",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358512,1710695454981,-1858.1,0.00018998,2,"2024-03-17T17:10:54.981",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358513,1710695454991,-500.0,0.00018998,2,"2024-03-17T17:10:54.991",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358514,1710695455004,-500.0,0.00018998,2,"2024-03-17T17:10:55.004",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358515,1710695455013,-1858.1,0.00018998,2,"2024-03-17T17:10:55.013",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358516,1710695455022,-500.0,0.00018998,2,"2024-03-17T17:10:55.022",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358517,1710695455032,-1858.1,0.00018998,2,"2024-03-17T17:10:55.032",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358518,1710695455042,-500.0,0.00018998,2,"2024-03-17T17:10:55.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358519,1710695455050,-500.0,0.00018998,2,"2024-03-17T17:10:55.050",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358520,1710695455060,-500.0,0.00018998,2,"2024-03-17T17:10:55.060",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358521,1710695455069,-598.13,0.00018998,2,"2024-03-17T17:10:55.069",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358522,1710695455078,-598.13,0.00018998,2,"2024-03-17T17:10:55.078",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358523,1710695455087,-598.13,0.00018998,2,"2024-03-17T17:10:55.087",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358524,1710695455096,-598.13,0.00018998,2,"2024-03-17T17:10:55.096",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358525,1710695455105,-598.13,0.00018998,2,"2024-03-17T17:10:55.105",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358526,1710695455113,-598.13,0.00018998,2,"2024-03-17T17:10:55.113",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358527,1710695455123,-598.13,0.00018998,2,"2024-03-17T17:10:55.123",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358528,1710695455131,-500.0,0.00018998,2,"2024-03-17T17:10:55.131",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358529,1710695455140,-500.0,0.00018998,2,"2024-03-17T17:10:55.140",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358530,1710695455149,-500.0,0.00018998,2,"2024-03-17T17:10:55.149",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358531,1710695455158,-500.0,0.00018998,2,"2024-03-17T17:10:55.158",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358532,1710695455168,-500.0,0.00018998,2,"2024-03-17T17:10:55.168",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358533,1710695455177,-500.0,0.00018998,2,"2024-03-17T17:10:55.177",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358534,1710695455186,-620.48375719,0.00018998,2,"2024-03-17T17:10:55.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358535,1710695455194,-675.63,0.00018998,2,"2024-03-17T17:10:55.194",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358536,1710695455203,-500.0,0.00018998,2,"2024-03-17T17:10:55.203",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358537,1710695455212,-675.63,0.00018998,2,"2024-03-17T17:10:55.212",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358538,1710695455221,-500.0,0.00018998,2,"2024-03-17T17:10:55.221",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358539,1710695455231,-675.63,0.00018998,2,"2024-03-17T17:10:55.231",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358540,1710695455240,-500.0,0.00018998,2,"2024-03-17T17:10:55.240",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358541,1710695455249,-675.63,0.00018998,2,"2024-03-17T17:10:55.249",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358542,1710695455259,-240.64,0.00018998,2,"2024-03-17T17:10:55.259",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358543,1710695455268,-675.63,0.00018998,2,"2024-03-17T17:10:55.268",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358544,1710695455277,-675.63,0.00018998,2,"2024-03-17T17:10:55.277",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358545,1710695455286,-675.63,0.00018998,2,"2024-03-17T17:10:55.286",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358546,1710695455295,-500.0,0.00018998,2,"2024-03-17T17:10:55.295",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358547,1710695455304,-500.0,0.00018998,2,"2024-03-17T17:10:55.304",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358548,1710695455312,-500.0,0.00018998,2,"2024-03-17T17:10:55.312",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358549,1710695455321,-500.0,0.00018998,2,"2024-03-17T17:10:55.321",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358550,1710695455331,-500.0,0.00018998,2,"2024-03-17T17:10:55.331",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358551,1710695455341,-3293.04,0.00018998,2,"2024-03-17T17:10:55.341",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358552,1710695455350,-500.0,0.00018998,2,"2024-03-17T17:10:55.350",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358553,1710695455360,-3293.04,0.00018998,2,"2024-03-17T17:10:55.360",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358554,1710695455370,-500.0,0.00018998,2,"2024-03-17T17:10:55.370",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358555,1710695455379,-3293.04,0.00018998,2,"2024-03-17T17:10:55.379",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358556,1710695455388,-515.33601533,0.00018998,2,"2024-03-17T17:10:55.388",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358557,1710695455401,-2777.70398467,0.00018998,2,"2024-03-17T17:10:55.401",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358558,1710695455411,-3293.04,0.00018998,2,"2024-03-17T17:10:55.411",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358559,1710695455420,-3293.04,0.00018998,2,"2024-03-17T17:10:55.420",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358560,1710695455429,-3293.04,0.00018998,2,"2024-03-17T17:10:55.429",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358561,1710695455438,-500.0,0.00018998,2,"2024-03-17T17:10:55.438",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358562,1710695455447,-500.0,0.00018998,2,"2024-03-17T17:10:55.447",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358563,1710695455457,-500.0,0.00018998,2,"2024-03-17T17:10:55.457",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358564,1710695455465,-500.0,0.00018998,2,"2024-03-17T17:10:55.465",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358565,1710695455474,-622.12,0.00018998,2,"2024-03-17T17:10:55.474",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358566,1710695455483,-607.74,0.00018998,2,"2024-03-17T17:10:55.483",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358567,1710695455492,-607.74,0.00018998,2,"2024-03-17T17:10:55.492",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358568,1710695455502,-607.74,0.00018998,2,"2024-03-17T17:10:55.502",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358569,1710695455511,-607.74,0.00018998,2,"2024-03-17T17:10:55.511",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358570,1710695455520,-607.74,0.00018998,2,"2024-03-17T17:10:55.520",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358571,1710695455529,-607.74,0.00018998,2,"2024-03-17T17:10:55.529",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358572,1710695455538,-607.74,0.00018998,2,"2024-03-17T17:10:55.538",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358573,1710695455547,-500.0,0.00018998,2,"2024-03-17T17:10:55.547",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358574,1710695455556,-500.0,0.00018998,2,"2024-03-17T17:10:55.556",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358575,1710695455565,-500.0,0.00018998,2,"2024-03-17T17:10:55.565",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358576,1710695455574,-500.0,0.00018998,2,"2024-03-17T17:10:55.574",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358577,1710695455583,-500.0,0.00018998,2,"2024-03-17T17:10:55.583",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358578,1710695455592,-500.0,0.00018998,2,"2024-03-17T17:10:55.592",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358579,1710695455602,-500.0,0.00018998,2,"2024-03-17T17:10:55.602",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358580,1710695455611,-641.17920315,0.00018998,2,"2024-03-17T17:10:55.611",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358581,1710695455621,-500.0,0.00018998,2,"2024-03-17T17:10:55.621",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358582,1710695455630,-500.0,0.00018998,2,"2024-03-17T17:10:55.630",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358583,1710695455639,-500.0,0.00018998,2,"2024-03-17T17:10:55.639",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358584,1710695455649,-323.09,0.00018998,2,"2024-03-17T17:10:55.649",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358585,1710695455659,-500.0,0.00018998,2,"2024-03-17T17:10:55.659",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358586,1710695455669,-500.0,0.00018998,2,"2024-03-17T17:10:55.669",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358587,1710695455678,-500.0,0.00018998,2,"2024-03-17T17:10:55.678",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358588,1710695455688,-500.0,0.00018998,2,"2024-03-17T17:10:55.688",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358589,1710695455697,-500.0,0.00018998,2,"2024-03-17T17:10:55.697",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358590,1710695455706,-500.0,0.00018998,2,"2024-03-17T17:10:55.706",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358591,1710695455715,-500.0,0.00018998,2,"2024-03-17T17:10:55.715",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358592,1710695455725,-500.0,0.00018998,2,"2024-03-17T17:10:55.725",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358593,1710695455735,-500.0,0.00018998,2,"2024-03-17T17:10:55.735",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358594,1710695455744,-500.0,0.00018998,2,"2024-03-17T17:10:55.744",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358595,1710695455756,-417.56300365,0.00018998,2,"2024-03-17T17:10:55.756",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358596,1710695455765,-500.0,0.00018998,2,"2024-03-17T17:10:55.765",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358597,1710695455775,-500.0,0.00018998,2,"2024-03-17T17:10:55.775",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358598,1710695455784,-500.0,0.00018998,2,"2024-03-17T17:10:55.784",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358599,1710695455793,-500.0,0.00018998,2,"2024-03-17T17:10:55.793",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358600,1710695455803,-500.0,0.00018998,2,"2024-03-17T17:10:55.803",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358601,1710695455813,-500.0,0.00018998,2,"2024-03-17T17:10:55.813",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358602,1710695455823,-500.0,0.00018998,2,"2024-03-17T17:10:55.823",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358603,1710695455833,-500.0,0.00018998,2,"2024-03-17T17:10:55.833",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358604,1710695455842,-500.0,0.00018998,2,"2024-03-17T17:10:55.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358605,1710695455852,-500.0,0.00018998,2,"2024-03-17T17:10:55.852",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358606,1710695455862,-500.0,0.00018998,2,"2024-03-17T17:10:55.862",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358607,1710695455872,-500.0,0.00018998,2,"2024-03-17T17:10:55.872",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358608,1710695455883,-500.0,0.00018998,2,"2024-03-17T17:10:55.883",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358609,1710695455895,-500.0,0.00018998,2,"2024-03-17T17:10:55.895",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358610,1710695456063,-500.0,0.00018998,2,"2024-03-17T17:10:56.063",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358611,1710695456073,-161.28,0.00018998,2,"2024-03-17T17:10:56.073",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358612,1710695456082,-500.0,0.00018998,2,"2024-03-17T17:10:56.082",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358613,1710695456092,-500.0,0.00018998,2,"2024-03-17T17:10:56.092",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358614,1710695456101,-453.85,0.00018998,2,"2024-03-17T17:10:56.101",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358615,1710695456110,-500.0,0.00018998,2,"2024-03-17T17:10:56.110",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358616,1710695456119,-500.0,0.00018998,2,"2024-03-17T17:10:56.119",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358617,1710695456129,-500.0,0.00018998,2,"2024-03-17T17:10:56.129",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358618,1710695456139,-500.0,0.00018998,2,"2024-03-17T17:10:56.139",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358619,1710695456150,-500.0,0.00018998,2,"2024-03-17T17:10:56.150",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358620,1710695456163,-500.0,0.00018998,2,"2024-03-17T17:10:56.163",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358621,1710695456176,-500.0,0.00018998,2,"2024-03-17T17:10:56.176",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358622,1710695456186,-500.0,0.00018998,2,"2024-03-17T17:10:56.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358623,1710695456195,-500.0,0.00018998,2,"2024-03-17T17:10:56.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358624,1710695456207,-353.7,0.00018998,2,"2024-03-17T17:10:56.207",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358625,1710695456216,-2229.08,0.00018998,2,"2024-03-17T17:10:56.216",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358626,1710695456226,-2229.08,0.00018998,2,"2024-03-17T17:10:56.226",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358627,1710695456235,-2229.08,0.00018998,2,"2024-03-17T17:10:56.235",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358628,1710695456244,-2229.08,0.00018998,2,"2024-03-17T17:10:56.244",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358629,1710695456254,-2229.08,0.00018998,2,"2024-03-17T17:10:56.254",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358630,1710695456263,-2229.08,0.00018998,2,"2024-03-17T17:10:56.263",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358631,1710695456274,-2229.08,0.00018998,2,"2024-03-17T17:10:56.274",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358632,1710695456284,-500.0,0.00018998,2,"2024-03-17T17:10:56.284",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358633,1710695456294,-500.0,0.00018998,2,"2024-03-17T17:10:56.294",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358634,1710695456304,-500.0,0.00018998,2,"2024-03-17T17:10:56.304",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358635,1710695456314,-500.0,0.00018998,2,"2024-03-17T17:10:56.314",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358636,1710695456325,-500.0,0.00018998,2,"2024-03-17T17:10:56.325",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358637,1710695456334,-271.52180302,0.00018998,2,"2024-03-17T17:10:56.334",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358638,1710695456345,-500.0,0.00018998,2,"2024-03-17T17:10:56.345",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358639,1710695456355,-500.0,0.00018998,2,"2024-03-17T17:10:56.355",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358640,1710695456365,-500.0,0.00018998,2,"2024-03-17T17:10:56.365",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358641,1710695456374,-500.0,0.00018998,2,"2024-03-17T17:10:56.374",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358642,1710695456384,-500.0,0.00018998,2,"2024-03-17T17:10:56.384",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358643,1710695456393,-215.28,0.00018998,2,"2024-03-17T17:10:56.393",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358644,1710695456404,-500.0,0.00018998,2,"2024-03-17T17:10:56.404",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358645,1710695456415,-500.0,0.00018998,2,"2024-03-17T17:10:56.415",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358646,1710695456424,-500.0,0.00018998,2,"2024-03-17T17:10:56.424",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358647,1710695456434,-450.95,0.00018998,2,"2024-03-17T17:10:56.434",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358648,1710695456444,-500.0,0.00018998,2,"2024-03-17T17:10:56.444",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358649,1710695456454,-500.0,0.00018998,2,"2024-03-17T17:10:56.454",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358650,1710695456463,-500.0,0.00018998,2,"2024-03-17T17:10:56.463",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358651,1710695456473,-500.0,0.00018998,2,"2024-03-17T17:10:56.473",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358652,1710695456482,-500.0,0.00018998,2,"2024-03-17T17:10:56.482",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358653,1710695456491,-500.0,0.00018998,2,"2024-03-17T17:10:56.491",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358654,1710695456500,-500.0,0.00018998,2,"2024-03-17T17:10:56.500",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358655,1710695456510,-1074.67,0.00018998,2,"2024-03-17T17:10:56.510",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358656,1710695456519,-1074.67,0.00018998,2,"2024-03-17T17:10:56.519",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358657,1710695456528,-1074.67,0.00018998,2,"2024-03-17T17:10:56.528",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358658,1710695456538,-1074.67,0.00018998,2,"2024-03-17T17:10:56.538",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358659,1710695456547,-1074.67,0.00018998,2,"2024-03-17T17:10:56.547",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358660,1710695456556,-1074.67,0.00018998,2,"2024-03-17T17:10:56.556",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358661,1710695456565,-326.23854842,0.00018999,5,"2024-03-17T17:10:56.565",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358662,1710695456575,-326.23854842,0.00018999,5,"2024-03-17T17:10:56.575",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358663,1710695456584,-326.23854842,0.00018999,5,"2024-03-17T17:10:56.584",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358664,1710695456594,-326.23854842,0.00018999,5,"2024-03-17T17:10:56.594",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358665,1710695456603,-326.23854842,0.00018999,5,"2024-03-17T17:10:56.603",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358666,1710695456612,-326.23854845,0.00018999,5,"2024-03-17T17:10:56.612",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358667,1710695456622,-205.25044702,0.00018999,2,"2024-03-17T17:10:56.622",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358668,1710695456632,-2368.79719432,0.00018999,2,"2024-03-17T17:10:56.632",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358669,1710695456641,-376407.62613894,0.00018999,2,"2024-03-17T17:10:56.641",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358670,1710695456822,-1416.11022163,0.00018999,2,"2024-03-17T17:10:56.822",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358671,1710695456841,-1074.67,0.00018998,2,"2024-03-17T17:10:56.841",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358672,1710695456851,-5079.12545503,0.00018999,2,"2024-03-17T17:10:56.851",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358673,1710695456865,-253.52,0.00018999,2,"2024-03-17T17:10:56.865",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358674,1710695666844,1670.0,0.00016101,2,"2024-03-17T17:14:26.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358675,1710695791325,300.0,0.00016101,2,"2024-03-17T17:16:31.325",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358676,1710695861880,441.4,0.00015164,2,"2024-03-17T17:17:41.880",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358677,1710696314265,203.18932356,0.000232,120,"2024-03-17T17:25:14.265",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358678,1710696328590,457.76,0.00014725,2,"2024-03-17T17:25:28.590",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358700,1710696631990,-922.31656059,0.00016257,2,"2024-03-17T17:30:31.990",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358701,1710696632102,-960.97075256,0.00016257,2,"2024-03-17T17:30:32.102",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358702,1710696632112,-155.0,0.00016257,2,"2024-03-17T17:30:32.112",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358703,1710696632121,-1545.76763287,0.00016257,2,"2024-03-17T17:30:32.121",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358704,1710696632133,-475.797,0.00016257,2,"2024-03-17T17:30:32.133",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358705,1710696632145,-542.19,0.00016257,2,"2024-03-17T17:30:32.145",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358706,1710696632157,-455.55,0.00016257,2,"2024-03-17T17:30:32.157",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358707,1710696632169,-432.92,0.00016257,2,"2024-03-17T17:30:32.169",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358708,1710696632185,-719.17259154,0.00016257,2,"2024-03-17T17:30:32.185",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358709,1710696632194,-379.25876674,0.00016258,2,"2024-03-17T17:30:32.194",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358710,1710696632206,-341.56176,0.00016258,2,"2024-03-17T17:30:32.206",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358711,1710696632225,-5000.0,0.00016258,2,"2024-03-17T17:30:32.225",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358712,1710696632237,-215.07078852,0.00016258,2,"2024-03-17T17:30:32.237",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358713,1710696632247,-155.0,0.00016259,2,"2024-03-17T17:30:32.247",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358714,1710696632256,-155.0,0.00016259,2,"2024-03-17T17:30:32.256",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358715,1710696632266,-155.0,0.00016259,2,"2024-03-17T17:30:32.266",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358716,1710696632275,-39.77480453,0.00016259,2,"2024-03-17T17:30:32.275",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358741,1710696637882,-155.0,0.00016256,2,"2024-03-17T17:30:37.882",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358743,1710696637891,-570.28,0.00016259,2,"2024-03-17T17:30:37.891",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358755,1710696638176,-7.44307645,0.00016259,2,"2024-03-17T17:30:38.176",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358756,1710696638185,-155.0,0.0001626,2,"2024-03-17T17:30:38.185",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358757,1710696638195,-18538.0384734,0.00016261,2,"2024-03-17T17:30:38.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358758,1710696638253,-482.658,0.00016261,2,"2024-03-17T17:30:38.253",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358773,1710696642967,-2853.29721899,0.00016259,2,"2024-03-17T17:30:42.967",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358774,1710696642987,-1115.26243914,0.00016259,2,"2024-03-17T17:30:42.987",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358775,1710696643003,-347.66104019,0.00016261,2,"2024-03-17T17:30:43.003",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358776,1710696643017,-1690.00707635,0.00016274,7,"2024-03-17T17:30:43.017",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358777,1710696643164,-348.45301273,0.00016274,7,"2024-03-17T17:30:43.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358790,1710696646032,-5572.81862212,0.00016274,7,"2024-03-17T17:30:46.032",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358791,1710696646042,-158.85936821,0.00016286,2,"2024-03-17T17:30:46.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358792,1710696646052,-3792.69069907,0.00016447,2,"2024-03-17T17:30:46.052",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358793,1710696646061,-499.99,0.00016447,2,"2024-03-17T17:30:46.061",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358794,1710696646071,-250.0,0.0001663,2,"2024-03-17T17:30:46.071",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358795,1710696646081,-467.58,0.0001663,2,"2024-03-17T17:30:46.081",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358796,1710696646094,-1500.0,0.00016647,4,"2024-03-17T17:30:46.094",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358797,1710696646106,-3712.87154529,0.00016658,2,"2024-03-17T17:30:46.106",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358798,1710696646160,-17128.73845471,0.00016658,2,"2024-03-17T17:30:46.160",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358799,1710696646169,-153.63,0.00016659,2,"2024-03-17T17:30:46.169",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358800,1710696646178,-250.0,0.00016664,2,"2024-03-17T17:30:46.178",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358801,1710696646187,-175.84,0.00016671,2,"2024-03-17T17:30:46.187",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358802,1710696646197,-840.0,0.00016675,2,"2024-03-17T17:30:46.197",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358803,1710696646206,-152.3,0.00016683,2,"2024-03-17T17:30:46.206",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358804,1710696646215,-500.0,0.00016688,2,"2024-03-17T17:30:46.215",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358805,1710696646224,-155.0,0.00016737,2,"2024-03-17T17:30:46.224",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358806,1710696646234,-307.74,0.00016776,2,"2024-03-17T17:30:46.234",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358807,1710696646243,-10277.15,0.00016777,2,"2024-03-17T17:30:46.243",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358808,1710696646252,-178.96,0.00016792,2,"2024-03-17T17:30:46.252",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358809,1710696646261,-1274.88,0.00016917,2,"2024-03-17T17:30:46.261",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358810,1710696646270,-160.0,0.00016959,2,"2024-03-17T17:30:46.270",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358811,1710696646280,-457.76,0.00016989,2,"2024-03-17T17:30:46.280",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358812,1710696646289,-166.36,0.00017169,2,"2024-03-17T17:30:46.289",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358813,1710696646298,-177.9,0.00017183,2,"2024-03-17T17:30:46.298",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358814,1710696646307,-178.7,0.00017203,2,"2024-03-17T17:30:46.307",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358815,1710696646320,-178.96,0.0001723,2,"2024-03-17T17:30:46.320",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358816,1710696646329,-152.3,0.00017267,2,"2024-03-17T17:30:46.329",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358817,1710696646338,-2500.0,0.000175,2,"2024-03-17T17:30:46.338",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358818,1710696646347,-155.71899127,0.00017504,2,"2024-03-17T17:30:46.347",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358819,1710696646358,-167.01,0.00017548,2,"2024-03-17T17:30:46.358",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358820,1710696646367,-178.96,0.00017667,2,"2024-03-17T17:30:46.367",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358821,1710696646376,-155.84612789,0.00017699,2,"2024-03-17T17:30:46.376",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358822,1710696646615,-178.7,0.00017805,2,"2024-03-17T17:30:46.615",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358823,1710696646625,-155.84612789,0.00017829,2,"2024-03-17T17:30:46.625",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358824,1710696646635,-152.76107415,0.0001784,2,"2024-03-17T17:30:46.635",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358825,1710696646644,-152.3,0.00017851,2,"2024-03-17T17:30:46.644",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358826,1710696646653,-161.7422121,0.00017865,2,"2024-03-17T17:30:46.653",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358827,1710696646662,-200.0,0.000179,6,"2024-03-17T17:30:46.662",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358828,1710696646672,-356.44,0.00017999,2,"2024-03-17T17:30:46.672",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358829,1710696646683,-1500.0,0.00018,2,"2024-03-17T17:30:46.683",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358830,1710696646693,-500.0,0.00018,6,"2024-03-17T17:30:46.693",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358831,1710696646703,-225.0,0.00018036,2,"2024-03-17T17:30:46.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358832,1710696646712,-161.7422121,0.00018052,2,"2024-03-17T17:30:46.712",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358833,1710696646721,-1844.1,0.00018055,2,"2024-03-17T17:30:46.721",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358834,1710696646730,-700.0,0.000181,6,"2024-03-17T17:30:46.730",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358835,1710696646739,-162.0,0.00018109,2,"2024-03-17T17:30:46.739",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358836,1710696646748,-41027.931,0.00018109,2,"2024-03-17T17:30:46.748",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358837,1710696646758,-171.0,0.00018109,2,"2024-03-17T17:30:46.758",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358838,1710696646767,-158.0,0.00018109,2,"2024-03-17T17:30:46.767",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358839,1710696646776,-162.0,0.00018137,2,"2024-03-17T17:30:46.776",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358840,1710696646785,-171.0,0.00018137,2,"2024-03-17T17:30:46.785",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358841,1710696646795,-162.0,0.00018164,2,"2024-03-17T17:30:46.795",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358842,1710696646804,-171.0,0.00018164,2,"2024-03-17T17:30:46.804",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358843,1710696646813,-414.91,0.00018192,2,"2024-03-17T17:30:46.813",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358844,1710696646822,-150.0,0.00018192,2,"2024-03-17T17:30:46.822",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358845,1710696646832,-150.0,0.00018192,2,"2024-03-17T17:30:46.832",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358846,1710696646841,-300.0,0.00018192,2,"2024-03-17T17:30:46.841",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358847,1710696646850,-516.52,0.00018192,2,"2024-03-17T17:30:46.850",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358848,1710696646860,-150.0,0.00018192,2,"2024-03-17T17:30:46.860",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358849,1710696646870,-414.91,0.00018192,2,"2024-03-17T17:30:46.870",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358850,1710696646879,-367.56,0.00018192,2,"2024-03-17T17:30:46.879",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358851,1710696646888,-162.0,0.00018192,2,"2024-03-17T17:30:46.888",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358852,1710696646897,-171.0,0.00018192,2,"2024-03-17T17:30:46.897",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358853,1710696646906,-1000.0,0.000182,6,"2024-03-17T17:30:46.906",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358854,1710696646915,-162.0,0.00018219,2,"2024-03-17T17:30:46.915",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358855,1710696646924,-173.0,0.00018219,2,"2024-03-17T17:30:46.924",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358856,1710696646937,-162.0,0.00018246,2,"2024-03-17T17:30:46.937",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358857,1710696646946,-162.0,0.00018274,2,"2024-03-17T17:30:46.946",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358858,1710696646955,-162.0,0.00018301,2,"2024-03-17T17:30:46.955",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358859,1710696646965,-175.24221204,0.00018309,2,"2024-03-17T17:30:46.965",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358860,1710696646975,-162.0,0.00018329,2,"2024-03-17T17:30:46.975",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358861,1710696646984,-162.0,0.00018356,2,"2024-03-17T17:30:46.984",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358862,1710696646994,-178.7,0.00018407,2,"2024-03-17T17:30:46.994",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358863,1710696647003,-150.0,0.00018466,2,"2024-03-17T17:30:47.003",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358864,1710696647012,-150.0,0.00018466,2,"2024-03-17T17:30:47.012",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358865,1710696647022,-150.0,0.00018466,2,"2024-03-17T17:30:47.022",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358866,1710696647032,-150.0,0.00018466,2,"2024-03-17T17:30:47.032",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358867,1710696647041,-150.0,0.00018466,2,"2024-03-17T17:30:47.041",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358868,1710696647050,-6112.0955,0.00018499,2,"2024-03-17T17:30:47.050",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358869,1710696647060,-823.6111,0.00018499,2,"2024-03-17T17:30:47.060",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358870,1710696647069,-1460.1223,0.00018499,2,"2024-03-17T17:30:47.069",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358871,1710696647079,-175.98095554,0.000185,2,"2024-03-17T17:30:47.079",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358872,1710696647088,-153.39740362,0.000185,2,"2024-03-17T17:30:47.088",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358873,1710696647098,-158.8593682,0.000185,2,"2024-03-17T17:30:47.098",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358874,1710696647107,-191.89105508,0.000185,2,"2024-03-17T17:30:47.107",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358875,1710696647117,-1500.0,0.000185,2,"2024-03-17T17:30:47.117",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358876,1710696647126,-158.0790404,0.000185,2,"2024-03-17T17:30:47.126",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358877,1710696647135,-5000.0,0.0001853,2,"2024-03-17T17:30:47.135",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358878,1710696647145,-155.51784382,0.00018595,2,"2024-03-17T17:30:47.145",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358879,1710696647154,-155.0,0.00018597,2,"2024-03-17T17:30:47.154",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358880,1710696647163,-350.82508513,0.00018597,2,"2024-03-17T17:30:47.163",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358881,1710696647173,-155.58560255,0.00018597,2,"2024-03-17T17:30:47.173",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358882,1710696647183,-53631.56248639,0.00018597,2,"2024-03-17T17:30:47.183",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358883,1710696647193,-155.0,0.00018597,2,"2024-03-17T17:30:47.193",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358884,1710696647203,-5935.89131526,0.00018597,2,"2024-03-17T17:30:47.203",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358885,1710696647212,-177.76629921,0.00018597,2,"2024-03-17T17:30:47.212",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358886,1710696647222,-293.30807241,0.00018598,2,"2024-03-17T17:30:47.222",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358887,1710696647231,-484.78357227,0.00018598,2,"2024-03-17T17:30:47.231",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358888,1710696647240,-1022984.60840799,0.00018599,2,"2024-03-17T17:30:47.240",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358889,1710696647250,-2184.7256,0.000186,2,"2024-03-17T17:30:47.250",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358890,1710696647259,-245000.0,0.000186,2,"2024-03-17T17:30:47.259",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358891,1710696647268,-500.0,0.000186,2,"2024-03-17T17:30:47.268",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358892,1710696647277,-500.0,0.0001863,2,"2024-03-17T17:30:47.277",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358893,1710696647287,-500.0,0.0001863,2,"2024-03-17T17:30:47.287",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358894,1710696647296,-412.47,0.0001863,2,"2024-03-17T17:30:47.296",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358895,1710696647306,-500.0,0.0001863,2,"2024-03-17T17:30:47.306",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358896,1710696647315,-500.0,0.0001863,2,"2024-03-17T17:30:47.315",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358897,1710696647327,-500.0,0.0001863,2,"2024-03-17T17:30:47.327",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358898,1710696647336,-500.0,0.0001863,2,"2024-03-17T17:30:47.336",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358899,1710696647346,-303.7899301,0.0001863,2,"2024-03-17T17:30:47.346",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358900,1710696647355,-500.0,0.0001863,2,"2024-03-17T17:30:47.355",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358901,1710696647366,-500.0,0.0001863,2,"2024-03-17T17:30:47.366",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358902,1710696647375,-500.0,0.0001863,2,"2024-03-17T17:30:47.375",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358903,1710696647384,-500.0,0.0001863,2,"2024-03-17T17:30:47.384",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358904,1710696647393,-500.0,0.0001863,2,"2024-03-17T17:30:47.393",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358905,1710696647403,-500.0,0.0001863,2,"2024-03-17T17:30:47.403",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358906,1710696647417,-500.0,0.0001863,2,"2024-03-17T17:30:47.417",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358907,1710696647426,-500.0,0.0001863,2,"2024-03-17T17:30:47.426",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358908,1710696647437,-500.0,0.0001863,2,"2024-03-17T17:30:47.437",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358909,1710696647446,-500.0,0.0001863,2,"2024-03-17T17:30:47.446",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358910,1710696647456,-500.0,0.0001863,2,"2024-03-17T17:30:47.456",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358911,1710696647465,-500.0,0.0001863,2,"2024-03-17T17:30:47.465",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358912,1710696647475,-500.0,0.0001863,2,"2024-03-17T17:30:47.475",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358913,1710696647484,-500.0,0.0001863,2,"2024-03-17T17:30:47.484",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358914,1710696647493,-500.0,0.0001863,2,"2024-03-17T17:30:47.493",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358915,1710696647502,-500.0,0.0001863,2,"2024-03-17T17:30:47.502",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358916,1710696647512,-500.0,0.0001863,2,"2024-03-17T17:30:47.512",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358917,1710696647521,-500.0,0.0001863,2,"2024-03-17T17:30:47.521",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358918,1710696647530,-500.0,0.0001863,2,"2024-03-17T17:30:47.530",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358919,1710696647539,-500.0,0.0001863,2,"2024-03-17T17:30:47.539",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358920,1710696647549,-500.0,0.0001863,2,"2024-03-17T17:30:47.549",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358921,1710696647558,-284.94,0.0001863,2,"2024-03-17T17:30:47.558",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358922,1710696647567,-500.0,0.0001863,2,"2024-03-17T17:30:47.567",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358923,1710696647576,-500.0,0.0001863,2,"2024-03-17T17:30:47.576",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358924,1710696647585,-500.0,0.0001863,2,"2024-03-17T17:30:47.585",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358925,1710696647594,-500.0,0.0001863,2,"2024-03-17T17:30:47.594",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358926,1710696647604,-500.0,0.0001863,2,"2024-03-17T17:30:47.604",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358927,1710696647613,-500.0,0.0001863,2,"2024-03-17T17:30:47.613",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358928,1710696647622,-318.32,0.0001863,2,"2024-03-17T17:30:47.622",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358929,1710696647631,-500.0,0.0001863,2,"2024-03-17T17:30:47.631",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358930,1710696647640,-500.0,0.0001863,2,"2024-03-17T17:30:47.640",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358931,1710696647650,-500.0,0.0001863,2,"2024-03-17T17:30:47.650",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358932,1710696647659,-500.0,0.0001863,2,"2024-03-17T17:30:47.659",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358933,1710696647668,-500.0,0.0001863,2,"2024-03-17T17:30:47.668",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358934,1710696647678,-500.0,0.0001863,2,"2024-03-17T17:30:47.678",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358935,1710696647690,-500.0,0.0001863,2,"2024-03-17T17:30:47.690",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358936,1710696647699,-500.0,0.0001863,2,"2024-03-17T17:30:47.699",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358937,1710696647708,-500.0,0.0001863,2,"2024-03-17T17:30:47.708",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358938,1710696647718,-500.0,0.0001863,2,"2024-03-17T17:30:47.718",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358939,1710696647727,-517.85,0.0001863,2,"2024-03-17T17:30:47.727",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358940,1710696647738,-500.0,0.0001863,2,"2024-03-17T17:30:47.738",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358941,1710696647747,-500.0,0.0001863,2,"2024-03-17T17:30:47.747",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358942,1710696647756,-337.11106967,0.0001863,2,"2024-03-17T17:30:47.756",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358943,1710696647765,-500.0,0.0001863,2,"2024-03-17T17:30:47.765",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358944,1710696647775,-500.0,0.0001863,2,"2024-03-17T17:30:47.775",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358945,1710696647783,-500.0,0.0001863,2,"2024-03-17T17:30:47.783",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358946,1710696647793,-500.0,0.0001863,2,"2024-03-17T17:30:47.793",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358947,1710696647803,-500.0,0.0001863,2,"2024-03-17T17:30:47.803",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358948,1710696647814,-500.0,0.0001863,2,"2024-03-17T17:30:47.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358949,1710696647823,-500.0,0.0001863,2,"2024-03-17T17:30:47.823",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358950,1710696647832,-500.0,0.0001863,2,"2024-03-17T17:30:47.832",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358951,1710696647842,-500.0,0.0001863,2,"2024-03-17T17:30:47.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358952,1710696647851,-500.0,0.0001863,2,"2024-03-17T17:30:47.851",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358953,1710696647860,-470.19147782,0.0001863,2,"2024-03-17T17:30:47.860",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358954,1710696647870,-500.0,0.0001863,2,"2024-03-17T17:30:47.870",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358955,1710696647879,-500.0,0.0001863,2,"2024-03-17T17:30:47.879",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358956,1710696647888,-500.0,0.0001863,2,"2024-03-17T17:30:47.888",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358957,1710696647898,-500.0,0.0001863,2,"2024-03-17T17:30:47.898",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358958,1710696647908,-500.0,0.0001863,2,"2024-03-17T17:30:47.908",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358959,1710696647917,-500.0,0.0001863,2,"2024-03-17T17:30:47.917",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358960,1710696647926,-500.0,0.0001863,2,"2024-03-17T17:30:47.926",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358961,1710696647937,-216.98,0.0001863,2,"2024-03-17T17:30:47.937",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358962,1710696647947,-500.0,0.0001863,2,"2024-03-17T17:30:47.947",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358963,1710696647957,-470.52,0.0001863,2,"2024-03-17T17:30:47.957",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358964,1710696647966,-500.0,0.0001863,2,"2024-03-17T17:30:47.966",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358965,1710696647975,-500.0,0.0001863,2,"2024-03-17T17:30:47.975",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358966,1710696647985,-500.0,0.0001863,2,"2024-03-17T17:30:47.985",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358967,1710696647995,-500.0,0.0001863,2,"2024-03-17T17:30:47.995",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358968,1710696648005,-500.0,0.0001863,2,"2024-03-17T17:30:48.005",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358969,1710696648014,-500.0,0.0001863,2,"2024-03-17T17:30:48.014",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358970,1710696648024,-500.0,0.0001863,2,"2024-03-17T17:30:48.024",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358971,1710696648033,-500.0,0.0001863,2,"2024-03-17T17:30:48.033",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358972,1710696648042,-500.0,0.0001863,2,"2024-03-17T17:30:48.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358973,1710696648051,-500.0,0.0001863,2,"2024-03-17T17:30:48.051",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358974,1710696648061,-500.0,0.0001863,2,"2024-03-17T17:30:48.061",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358975,1710696648070,-500.0,0.0001863,2,"2024-03-17T17:30:48.070",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358976,1710696648079,-500.0,0.0001863,2,"2024-03-17T17:30:48.079",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358977,1710696648089,-500.0,0.0001863,2,"2024-03-17T17:30:48.089",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358978,1710696648098,-500.0,0.0001863,2,"2024-03-17T17:30:48.098",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358979,1710696648107,-500.0,0.0001863,2,"2024-03-17T17:30:48.107",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358980,1710696648117,-500.0,0.0001863,2,"2024-03-17T17:30:48.117",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358981,1710696648126,-500.0,0.0001863,2,"2024-03-17T17:30:48.126",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358982,1710696648136,-500.0,0.0001863,2,"2024-03-17T17:30:48.136",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358983,1710696648146,-500.0,0.0001863,2,"2024-03-17T17:30:48.146",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358984,1710696648155,-500.0,0.0001863,2,"2024-03-17T17:30:48.155",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358985,1710696648164,-500.0,0.0001863,2,"2024-03-17T17:30:48.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358986,1710696648174,-500.0,0.0001863,2,"2024-03-17T17:30:48.174",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358987,1710696648184,-500.0,0.0001863,2,"2024-03-17T17:30:48.184",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358988,1710696648193,-500.0,0.0001863,2,"2024-03-17T17:30:48.193",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358989,1710696648201,-500.0,0.0001863,2,"2024-03-17T17:30:48.201",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358990,1710696648210,-500.0,0.0001863,2,"2024-03-17T17:30:48.210",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358991,1710696648220,-500.0,0.0001863,2,"2024-03-17T17:30:48.220",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358992,1710696648229,-500.0,0.0001863,2,"2024-03-17T17:30:48.229",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358993,1710696648238,-500.0,0.0001863,2,"2024-03-17T17:30:48.238",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358994,1710696648248,-500.0,0.0001863,2,"2024-03-17T17:30:48.248",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358995,1710696648257,-500.0,0.0001863,2,"2024-03-17T17:30:48.257",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358996,1710696648266,-500.0,0.0001863,2,"2024-03-17T17:30:48.266",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358997,1710696648276,-500.0,0.0001863,2,"2024-03-17T17:30:48.276",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358998,1710696648285,-500.0,0.0001863,2,"2024-03-17T17:30:48.285",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319358999,1710696648294,-500.0,0.0001863,2,"2024-03-17T17:30:48.294",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359000,1710696648304,-500.0,0.0001863,2,"2024-03-17T17:30:48.304",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359001,1710696648313,-621.02,0.0001863,2,"2024-03-17T17:30:48.313",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359002,1710696648325,-500.0,0.0001863,2,"2024-03-17T17:30:48.325",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359003,1710696648334,-500.0,0.0001863,2,"2024-03-17T17:30:48.334",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359004,1710696648343,-500.0,0.0001863,2,"2024-03-17T17:30:48.343",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359005,1710696648354,-500.0,0.0001863,2,"2024-03-17T17:30:48.354",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359006,1710696648363,-500.0,0.0001863,2,"2024-03-17T17:30:48.363",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359007,1710696648373,-500.0,0.0001863,2,"2024-03-17T17:30:48.373",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359008,1710696648382,-500.0,0.0001863,2,"2024-03-17T17:30:48.382",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359009,1710696648391,-500.0,0.0001863,2,"2024-03-17T17:30:48.391",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359010,1710696648401,-621.42964739,0.0001863,2,"2024-03-17T17:30:48.401",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359011,1710696648410,-500.0,0.0001863,2,"2024-03-17T17:30:48.410",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359012,1710696648420,-444.31458092,0.0001863,2,"2024-03-17T17:30:48.420",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359013,1710696648429,-500.0,0.0001863,2,"2024-03-17T17:30:48.429",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359014,1710696648439,-500.0,0.0001863,2,"2024-03-17T17:30:48.439",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359015,1710696648449,-500.0,0.0001863,2,"2024-03-17T17:30:48.449",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359016,1710696648458,-500.0,0.0001863,2,"2024-03-17T17:30:48.458",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359017,1710696648467,-614.8,0.0001863,2,"2024-03-17T17:30:48.467",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359018,1710696648477,-500.0,0.0001863,2,"2024-03-17T17:30:48.477",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359019,1710696648486,-500.0,0.0001863,2,"2024-03-17T17:30:48.486",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359020,1710696648495,-500.0,0.0001863,2,"2024-03-17T17:30:48.495",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359021,1710696648504,-491.83375231,0.0001863,2,"2024-03-17T17:30:48.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359022,1710696648514,-575.75,0.0001863,2,"2024-03-17T17:30:48.514",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359023,1710696648523,-152.11907056,0.0001863,2,"2024-03-17T17:30:48.523",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359024,1710696648532,-686.43,0.0001863,2,"2024-03-17T17:30:48.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359025,1710696648541,-686.43,0.0001863,2,"2024-03-17T17:30:48.541",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359026,1710696648551,-686.43,0.0001863,2,"2024-03-17T17:30:48.551",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359027,1710696648561,-686.43,0.0001863,2,"2024-03-17T17:30:48.561",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359028,1710696648569,-686.43,0.0001863,2,"2024-03-17T17:30:48.569",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359029,1710696648579,-686.43,0.0001863,2,"2024-03-17T17:30:48.579",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359030,1710696648589,-686.43,0.0001863,2,"2024-03-17T17:30:48.589",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359031,1710696648599,-663.9,0.0001863,2,"2024-03-17T17:30:48.599",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359032,1710696648609,-663.9,0.0001863,2,"2024-03-17T17:30:48.609",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359033,1710696648618,-663.9,0.0001863,2,"2024-03-17T17:30:48.618",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359034,1710696648627,-663.9,0.0001863,2,"2024-03-17T17:30:48.627",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359035,1710696648637,-663.9,0.0001863,2,"2024-03-17T17:30:48.637",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359036,1710696648647,-663.9,0.0001863,2,"2024-03-17T17:30:48.647",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359037,1710696648656,-500.0,0.0001863,2,"2024-03-17T17:30:48.656",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359038,1710696648666,-500.0,0.0001863,2,"2024-03-17T17:30:48.666",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359039,1710696648675,-500.0,0.0001863,2,"2024-03-17T17:30:48.675",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359040,1710696648685,-500.0,0.0001863,2,"2024-03-17T17:30:48.685",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359041,1710696648695,-500.0,0.0001863,2,"2024-03-17T17:30:48.695",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359042,1710696648704,-500.0,0.0001863,2,"2024-03-17T17:30:48.704",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359043,1710696648713,-500.0,0.0001863,2,"2024-03-17T17:30:48.713",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359044,1710696648722,-500.0,0.0001863,2,"2024-03-17T17:30:48.722",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359045,1710696648732,-500.0,0.0001863,2,"2024-03-17T17:30:48.732",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359046,1710696648742,-500.0,0.0001863,2,"2024-03-17T17:30:48.742",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359047,1710696648751,-623.296717,0.0001863,2,"2024-03-17T17:30:48.751",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359048,1710696648761,-500.0,0.0001863,2,"2024-03-17T17:30:48.761",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359049,1710696648771,-500.0,0.0001863,2,"2024-03-17T17:30:48.771",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359050,1710696648781,-500.0,0.0001863,2,"2024-03-17T17:30:48.781",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359051,1710696648790,-500.0,0.0001863,2,"2024-03-17T17:30:48.790",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359052,1710696648800,-500.0,0.0001863,2,"2024-03-17T17:30:48.800",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359053,1710696648810,-500.0,0.0001863,2,"2024-03-17T17:30:48.810",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359054,1710696648819,-500.0,0.0001863,2,"2024-03-17T17:30:48.819",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359055,1710696648829,-500.0,0.0001863,2,"2024-03-17T17:30:48.829",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359056,1710696648839,-500.0,0.0001863,2,"2024-03-17T17:30:48.839",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359057,1710696648849,-500.0,0.0001863,2,"2024-03-17T17:30:48.849",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359058,1710696648858,-500.0,0.0001863,2,"2024-03-17T17:30:48.858",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359059,1710696648868,-500.0,0.0001863,2,"2024-03-17T17:30:48.868",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359060,1710696648877,-500.0,0.0001863,2,"2024-03-17T17:30:48.877",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359061,1710696648886,-450.71,0.0001863,2,"2024-03-17T17:30:48.886",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359062,1710696648895,-611.75429088,0.0001863,2,"2024-03-17T17:30:48.895",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359063,1710696648904,-500.0,0.0001863,2,"2024-03-17T17:30:48.904",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359064,1710696648914,-500.0,0.0001863,2,"2024-03-17T17:30:48.914",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359065,1710696648923,-208.24,0.0001863,2,"2024-03-17T17:30:48.923",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359066,1710696648933,-2503.79,0.0001863,2,"2024-03-17T17:30:48.933",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359067,1710696648956,-2503.79,0.0001863,2,"2024-03-17T17:30:48.956",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359068,1710696648992,-2503.79,0.0001863,2,"2024-03-17T17:30:48.992",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359069,1710696649031,-2503.79,0.0001863,2,"2024-03-17T17:30:49.031",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359070,1710696649055,-2503.79,0.0001863,2,"2024-03-17T17:30:49.055",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359071,1710696649091,-2503.79,0.0001863,2,"2024-03-17T17:30:49.091",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359072,1710696649134,-2503.79,0.0001863,2,"2024-03-17T17:30:49.134",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359073,1710696649161,-500.0,0.0001863,2,"2024-03-17T17:30:49.161",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359074,1710696649172,-500.0,0.0001863,2,"2024-03-17T17:30:49.172",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359075,1710696649186,-500.0,0.0001863,2,"2024-03-17T17:30:49.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359076,1710696649196,-500.0,0.0001863,2,"2024-03-17T17:30:49.196",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359077,1710696649206,-500.0,0.0001863,2,"2024-03-17T17:30:49.206",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359078,1710696649217,-500.0,0.0001863,2,"2024-03-17T17:30:49.217",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359079,1710696649227,-1907.39,0.0001863,2,"2024-03-17T17:30:49.227",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359080,1710696649238,-1907.39,0.0001863,2,"2024-03-17T17:30:49.238",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359081,1710696649248,-1907.39,0.0001863,2,"2024-03-17T17:30:49.248",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359082,1710696649258,-1907.39,0.0001863,2,"2024-03-17T17:30:49.258",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359083,1710696649267,-1907.39,0.0001863,2,"2024-03-17T17:30:49.267",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359084,1710696649277,-1907.39,0.0001863,2,"2024-03-17T17:30:49.277",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359085,1710696649287,-500.0,0.0001863,2,"2024-03-17T17:30:49.287",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359086,1710696649296,-1907.39,0.0001863,2,"2024-03-17T17:30:49.296",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359087,1710696649305,-500.0,0.0001863,2,"2024-03-17T17:30:49.305",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359088,1710696649315,-500.0,0.0001863,2,"2024-03-17T17:30:49.315",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359089,1710696649325,-500.0,0.0001863,2,"2024-03-17T17:30:49.325",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359090,1710696649338,-500.0,0.0001863,2,"2024-03-17T17:30:49.338",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359091,1710696649347,-500.0,0.0001863,2,"2024-03-17T17:30:49.347",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359092,1710696649356,-1156.26,0.0001863,2,"2024-03-17T17:30:49.356",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359093,1710696649366,-1156.26,0.0001863,2,"2024-03-17T17:30:49.366",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359094,1710696649377,-1156.26,0.0001863,2,"2024-03-17T17:30:49.377",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359095,1710696649386,-1156.26,0.0001863,2,"2024-03-17T17:30:49.386",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359096,1710696649395,-1156.26,0.0001863,2,"2024-03-17T17:30:49.395",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359097,1710696649404,-1156.26,0.0001863,2,"2024-03-17T17:30:49.404",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359098,1710696649414,-936.83,0.0001863,2,"2024-03-17T17:30:49.414",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359099,1710696649423,-936.83,0.0001863,2,"2024-03-17T17:30:49.423",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359100,1710696649434,-936.83,0.0001863,2,"2024-03-17T17:30:49.434",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359101,1710696649443,-936.83,0.0001863,2,"2024-03-17T17:30:49.443",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359102,1710696649452,-936.83,0.0001863,2,"2024-03-17T17:30:49.452",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359103,1710696649461,-936.83,0.0001863,2,"2024-03-17T17:30:49.461",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359104,1710696649471,-936.83,0.0001863,2,"2024-03-17T17:30:49.471",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359105,1710696649480,-1522.48,0.0001863,2,"2024-03-17T17:30:49.480",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359106,1710696649489,-1522.48,0.0001863,2,"2024-03-17T17:30:49.489",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359107,1710696649499,-1522.48,0.0001863,2,"2024-03-17T17:30:49.499",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359108,1710696649508,-1522.48,0.0001863,2,"2024-03-17T17:30:49.508",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359109,1710696649517,-1522.48,0.0001863,2,"2024-03-17T17:30:49.517",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359110,1710696649526,-1522.48,0.0001863,2,"2024-03-17T17:30:49.526",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359111,1710696649535,-500.0,0.0001863,2,"2024-03-17T17:30:49.535",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359112,1710696649544,-500.0,0.0001863,2,"2024-03-17T17:30:49.544",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359113,1710696649553,-500.0,0.0001863,2,"2024-03-17T17:30:49.553",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359114,1710696649562,-500.0,0.0001863,2,"2024-03-17T17:30:49.562",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359115,1710696649571,-500.0,0.0001863,2,"2024-03-17T17:30:49.571",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359116,1710696649580,-500.0,0.0001863,2,"2024-03-17T17:30:49.580",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359117,1710696649590,-7511.76,0.0001863,2,"2024-03-17T17:30:49.590",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359118,1710696649599,-7511.76,0.0001863,2,"2024-03-17T17:30:49.599",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359119,1710696649609,-7511.76,0.0001863,2,"2024-03-17T17:30:49.609",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359120,1710696649618,-7511.76,0.0001863,2,"2024-03-17T17:30:49.618",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359121,1710696649627,-500.0,0.0001863,2,"2024-03-17T17:30:49.627",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359122,1710696649636,-7511.76,0.0001863,2,"2024-03-17T17:30:49.636",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359123,1710696649646,-500.0,0.0001863,2,"2024-03-17T17:30:49.646",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359124,1710696649656,-7511.76,0.0001863,2,"2024-03-17T17:30:49.656",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359125,1710696649665,-500.0,0.0001863,2,"2024-03-17T17:30:49.665",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359126,1710696649674,-500.0,0.0001863,2,"2024-03-17T17:30:49.674",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359127,1710696649684,-500.0,0.0001863,2,"2024-03-17T17:30:49.684",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359128,1710696649694,-1322.06,0.0001863,2,"2024-03-17T17:30:49.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359129,1710696649703,-1322.06,0.0001863,2,"2024-03-17T17:30:49.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359130,1710696649712,-1322.06,0.0001863,2,"2024-03-17T17:30:49.712",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359131,1710696649721,-1322.06,0.0001863,2,"2024-03-17T17:30:49.721",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359132,1710696649731,-1322.06,0.0001863,2,"2024-03-17T17:30:49.731",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359133,1710696649740,-1322.06,0.0001863,2,"2024-03-17T17:30:49.740",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359134,1710696649750,-1034.35,0.0001863,2,"2024-03-17T17:30:49.750",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359135,1710696649759,-1034.35,0.0001863,2,"2024-03-17T17:30:49.759",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359136,1710696649769,-1034.35,0.0001863,2,"2024-03-17T17:30:49.769",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359137,1710696649779,-1034.35,0.0001863,2,"2024-03-17T17:30:49.779",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359138,1710696649789,-1034.35,0.0001863,2,"2024-03-17T17:30:49.789",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359139,1710696649798,-1034.35,0.0001863,2,"2024-03-17T17:30:49.798",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359140,1710696649807,-500.0,0.0001863,2,"2024-03-17T17:30:49.807",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359141,1710696649817,-500.0,0.0001863,2,"2024-03-17T17:30:49.817",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359142,1710696649826,-500.0,0.0001863,2,"2024-03-17T17:30:49.826",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359143,1710696649835,-757.67,0.0001863,2,"2024-03-17T17:30:49.835",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359144,1710696649844,-500.0,0.0001863,2,"2024-03-17T17:30:49.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359145,1710696649853,-757.67,0.0001863,2,"2024-03-17T17:30:49.853",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359146,1710696649863,-207.79799635,0.0001863,2,"2024-03-17T17:30:49.863",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359147,1710696649872,-757.67,0.0001863,2,"2024-03-17T17:30:49.872",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359148,1710696649881,-757.67,0.0001863,2,"2024-03-17T17:30:49.881",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359149,1710696649890,-757.67,0.0001863,2,"2024-03-17T17:30:49.890",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359150,1710696649899,-757.67,0.0001863,2,"2024-03-17T17:30:49.899",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359151,1710696649909,-757.67,0.0001863,2,"2024-03-17T17:30:49.909",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359152,1710696649919,-652.55,0.0001863,2,"2024-03-17T17:30:49.919",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359153,1710696649928,-652.55,0.0001863,2,"2024-03-17T17:30:49.928",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359154,1710696649938,-652.55,0.0001863,2,"2024-03-17T17:30:49.938",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359155,1710696649948,-652.55,0.0001863,2,"2024-03-17T17:30:49.948",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359156,1710696649958,-652.55,0.0001863,2,"2024-03-17T17:30:49.958",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359157,1710696649967,-652.55,0.0001863,2,"2024-03-17T17:30:49.967",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359158,1710696649976,-500.0,0.0001863,2,"2024-03-17T17:30:49.976",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359159,1710696649986,-500.0,0.0001863,2,"2024-03-17T17:30:49.986",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359160,1710696649995,-500.0,0.0001863,2,"2024-03-17T17:30:49.995",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359161,1710696650005,-500.0,0.0001863,2,"2024-03-17T17:30:50.005",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359162,1710696650014,-500.0,0.0001863,2,"2024-03-17T17:30:50.014",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359163,1710696650023,-500.0,0.0001863,2,"2024-03-17T17:30:50.023",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359164,1710696650033,-500.0,0.0001863,2,"2024-03-17T17:30:50.033",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359165,1710696650042,-3755.39,0.0001863,2,"2024-03-17T17:30:50.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359166,1710696650052,-3755.39,0.0001863,2,"2024-03-17T17:30:50.052",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359167,1710696650061,-511.55,0.0001863,2,"2024-03-17T17:30:50.061",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359168,1710696650071,-3755.39,0.0001863,2,"2024-03-17T17:30:50.071",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359169,1710696650083,-3755.39,0.0001863,2,"2024-03-17T17:30:50.083",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359170,1710696650093,-511.55,0.0001863,2,"2024-03-17T17:30:50.093",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359171,1710696650103,-500.0,0.0001863,2,"2024-03-17T17:30:50.103",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359172,1710696650113,-3755.39,0.0001863,2,"2024-03-17T17:30:50.113",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359173,1710696650123,-511.55,0.0001863,2,"2024-03-17T17:30:50.123",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359174,1710696650133,-500.0,0.0001863,2,"2024-03-17T17:30:50.133",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359175,1710696650144,-511.55,0.0001863,2,"2024-03-17T17:30:50.144",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359176,1710696650154,-500.0,0.0001863,2,"2024-03-17T17:30:50.154",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359177,1710696650163,-3755.39,0.0001863,2,"2024-03-17T17:30:50.163",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359178,1710696650174,-511.55,0.0001863,2,"2024-03-17T17:30:50.174",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359179,1710696650186,-500.0,0.0001863,2,"2024-03-17T17:30:50.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359180,1710696650195,-511.55,0.0001863,2,"2024-03-17T17:30:50.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359181,1710696650204,-500.0,0.0001863,2,"2024-03-17T17:30:50.204",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359182,1710696650214,-511.55,0.0001863,2,"2024-03-17T17:30:50.214",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359183,1710696650223,-500.0,0.0001863,2,"2024-03-17T17:30:50.223",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359184,1710696650232,-502.98,0.0001863,2,"2024-03-17T17:30:50.232",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359185,1710696650241,-502.98,0.0001863,2,"2024-03-17T17:30:50.241",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359186,1710696650251,-502.98,0.0001863,2,"2024-03-17T17:30:50.251",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359187,1710696650260,-502.98,0.0001863,2,"2024-03-17T17:30:50.260",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359188,1710696650270,-502.98,0.0001863,2,"2024-03-17T17:30:50.270",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359189,1710696650279,-502.98,0.0001863,2,"2024-03-17T17:30:50.279",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359190,1710696650289,-502.98,0.0001863,2,"2024-03-17T17:30:50.289",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359191,1710696650299,-500.0,0.0001863,2,"2024-03-17T17:30:50.299",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359192,1710696650308,-500.0,0.0001863,2,"2024-03-17T17:30:50.308",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359193,1710696650322,-500.0,0.0001863,2,"2024-03-17T17:30:50.322",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359194,1710696650332,-500.0,0.0001863,2,"2024-03-17T17:30:50.332",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359195,1710696650342,-500.0,0.0001863,2,"2024-03-17T17:30:50.342",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359196,1710696650352,-500.0,0.0001863,2,"2024-03-17T17:30:50.352",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359197,1710696650363,-500.0,0.0001863,2,"2024-03-17T17:30:50.363",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359198,1710696650373,-570.15,0.0001863,2,"2024-03-17T17:30:50.373",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359199,1710696650383,-570.15,0.0001863,2,"2024-03-17T17:30:50.383",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359200,1710696650392,-570.15,0.0001863,2,"2024-03-17T17:30:50.392",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359201,1710696650403,-570.15,0.0001863,2,"2024-03-17T17:30:50.403",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359202,1710696650414,-570.15,0.0001863,2,"2024-03-17T17:30:50.414",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359203,1710696650424,-570.15,0.0001863,2,"2024-03-17T17:30:50.424",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359204,1710696650435,-570.15,0.0001863,2,"2024-03-17T17:30:50.435",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359205,1710696650445,-500.0,0.0001863,2,"2024-03-17T17:30:50.445",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359206,1710696650453,-500.0,0.0001863,2,"2024-03-17T17:30:50.453",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359207,1710696650462,-500.0,0.0001863,2,"2024-03-17T17:30:50.462",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359208,1710696650472,-500.0,0.0001863,2,"2024-03-17T17:30:50.472",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359209,1710696650482,-500.0,0.0001863,2,"2024-03-17T17:30:50.482",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359210,1710696650493,-500.0,0.0001863,2,"2024-03-17T17:30:50.493",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359211,1710696650503,-500.0,0.0001863,2,"2024-03-17T17:30:50.503",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359212,1710696650513,-251.6333697,0.0001863,2,"2024-03-17T17:30:50.513",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359213,1710696650522,-500.0,0.0001863,2,"2024-03-17T17:30:50.522",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359214,1710696650532,-500.0,0.0001863,2,"2024-03-17T17:30:50.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359215,1710696650542,-500.0,0.0001863,2,"2024-03-17T17:30:50.542",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359216,1710696650553,-500.0,0.0001863,2,"2024-03-17T17:30:50.553",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359217,1710696650562,-500.0,0.0001863,2,"2024-03-17T17:30:50.562",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359218,1710696650572,-500.0,0.0001863,2,"2024-03-17T17:30:50.572",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359219,1710696650582,-500.0,0.0001863,2,"2024-03-17T17:30:50.582",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359220,1710696650592,-500.0,0.0001863,2,"2024-03-17T17:30:50.592",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359221,1710696650602,-500.0,0.0001863,2,"2024-03-17T17:30:50.602",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359222,1710696650611,-500.0,0.0001863,2,"2024-03-17T17:30:50.611",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359223,1710696650621,-500.0,0.0001863,2,"2024-03-17T17:30:50.621",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359224,1710696650631,-500.0,0.0001863,2,"2024-03-17T17:30:50.631",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359225,1710696650640,-500.0,0.0001863,2,"2024-03-17T17:30:50.640",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359226,1710696650650,-500.0,0.0001863,2,"2024-03-17T17:30:50.650",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359227,1710696650659,-796.87,0.0001863,2,"2024-03-17T17:30:50.659",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359228,1710696650669,-796.87,0.0001863,2,"2024-03-17T17:30:50.669",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359229,1710696650679,-796.87,0.0001863,2,"2024-03-17T17:30:50.679",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359230,1710696650690,-796.87,0.0001863,2,"2024-03-17T17:30:50.690",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359231,1710696650700,-796.87,0.0001863,2,"2024-03-17T17:30:50.700",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359232,1710696650709,-796.87,0.0001863,2,"2024-03-17T17:30:50.709",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359233,1710696650719,-796.87,0.0001863,2,"2024-03-17T17:30:50.719",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359234,1710696650728,-753.56,0.0001863,2,"2024-03-17T17:30:50.728",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359235,1710696650738,-753.56,0.0001863,2,"2024-03-17T17:30:50.738",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359236,1710696650747,-753.56,0.0001863,2,"2024-03-17T17:30:50.747",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359237,1710696650756,-753.56,0.0001863,2,"2024-03-17T17:30:50.756",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359238,1710696650766,-753.56,0.0001863,2,"2024-03-17T17:30:50.766",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359239,1710696650933,-753.56,0.0001863,2,"2024-03-17T17:30:50.933",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359240,1710696650943,-753.56,0.0001863,2,"2024-03-17T17:30:50.943",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359241,1710696650953,-1006.47,0.0001863,2,"2024-03-17T17:30:50.953",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359242,1710696650963,-1006.47,0.0001863,2,"2024-03-17T17:30:50.963",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359243,1710696650972,-500.0,0.0001863,2,"2024-03-17T17:30:50.972",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359244,1710696650982,-1006.47,0.0001863,2,"2024-03-17T17:30:50.982",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359245,1710696650992,-1006.47,0.0001863,2,"2024-03-17T17:30:50.992",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359246,1710696651002,-1006.47,0.0001863,2,"2024-03-17T17:30:51.002",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359247,1710696651012,-500.0,0.0001863,2,"2024-03-17T17:30:51.012",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359248,1710696651023,-1006.47,0.0001863,2,"2024-03-17T17:30:51.023",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359249,1710696651033,-500.0,0.0001863,2,"2024-03-17T17:30:51.033",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359250,1710696651043,-1006.47,0.0001863,2,"2024-03-17T17:30:51.043",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359251,1710696651053,-500.0,0.0001863,2,"2024-03-17T17:30:51.053",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359252,1710696651063,-500.0,0.0001863,2,"2024-03-17T17:30:51.063",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359253,1710696651072,-500.0,0.0001863,2,"2024-03-17T17:30:51.072",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359254,1710696651082,-500.0,0.0001863,2,"2024-03-17T17:30:51.082",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359255,1710696651092,-503.35,0.0001863,2,"2024-03-17T17:30:51.092",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359256,1710696651102,-503.35,0.0001863,2,"2024-03-17T17:30:51.102",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359257,1710696651112,-503.35,0.0001863,2,"2024-03-17T17:30:51.112",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359258,1710696651123,-503.35,0.0001863,2,"2024-03-17T17:30:51.123",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359259,1710696651132,-503.35,0.0001863,2,"2024-03-17T17:30:51.132",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359260,1710696651142,-503.35,0.0001863,2,"2024-03-17T17:30:51.142",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359261,1710696651151,-503.35,0.0001863,2,"2024-03-17T17:30:51.151",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359262,1710696651162,-500.0,0.0001863,2,"2024-03-17T17:30:51.162",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359263,1710696651172,-500.0,0.0001863,2,"2024-03-17T17:30:51.172",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359264,1710696651182,-500.0,0.0001863,2,"2024-03-17T17:30:51.182",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359265,1710696651193,-500.0,0.0001863,2,"2024-03-17T17:30:51.193",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359266,1710696651203,-500.0,0.0001863,2,"2024-03-17T17:30:51.203",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359267,1710696651213,-500.0,0.0001863,2,"2024-03-17T17:30:51.213",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359268,1710696651223,-500.0,0.0001863,2,"2024-03-17T17:30:51.223",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359269,1710696651233,-500.0,0.0001863,2,"2024-03-17T17:30:51.233",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359270,1710696651243,-500.0,0.0001863,2,"2024-03-17T17:30:51.243",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359271,1710696651253,-1783.73,0.0001863,2,"2024-03-17T17:30:51.253",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359272,1710696651263,-500.0,0.0001863,2,"2024-03-17T17:30:51.263",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359273,1710696651273,-1783.73,0.0001863,2,"2024-03-17T17:30:51.273",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359274,1710696651284,-500.0,0.0001863,2,"2024-03-17T17:30:51.284",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359275,1710696651295,-1783.73,0.0001863,2,"2024-03-17T17:30:51.295",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359276,1710696651306,-500.0,0.0001863,2,"2024-03-17T17:30:51.306",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359277,1710696651319,-1783.73,0.0001863,2,"2024-03-17T17:30:51.319",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359278,1710696651330,-500.0,0.0001863,2,"2024-03-17T17:30:51.330",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359279,1710696651340,-1783.73,0.0001863,2,"2024-03-17T17:30:51.340",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359280,1710696651351,-500.0,0.0001863,2,"2024-03-17T17:30:51.351",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359281,1710696651361,-1783.73,0.0001863,2,"2024-03-17T17:30:51.361",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359282,1710696651371,-1783.73,0.0001863,2,"2024-03-17T17:30:51.371",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359283,1710696651381,-500.0,0.0001863,2,"2024-03-17T17:30:51.381",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359284,1710696651390,-500.0,0.0001863,2,"2024-03-17T17:30:51.390",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359285,1710696651400,-500.0,0.0001863,2,"2024-03-17T17:30:51.400",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359286,1710696651412,-500.0,0.0001863,2,"2024-03-17T17:30:51.412",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359287,1710696651422,-500.0,0.0001863,2,"2024-03-17T17:30:51.422",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359288,1710696651433,-500.0,0.0001863,2,"2024-03-17T17:30:51.433",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359289,1710696651443,-210.25,0.0001863,2,"2024-03-17T17:30:51.443",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359290,1710696651452,-500.0,0.0001863,2,"2024-03-17T17:30:51.452",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359291,1710696651462,-500.0,0.0001863,2,"2024-03-17T17:30:51.462",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359292,1710696651472,-500.0,0.0001863,2,"2024-03-17T17:30:51.472",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359293,1710696651481,-500.0,0.0001863,2,"2024-03-17T17:30:51.481",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359294,1710696651491,-500.0,0.0001863,2,"2024-03-17T17:30:51.491",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359295,1710696651502,-500.0,0.0001863,2,"2024-03-17T17:30:51.502",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359296,1710696651511,-500.0,0.0001863,2,"2024-03-17T17:30:51.511",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359297,1710696651520,-500.0,0.0001863,2,"2024-03-17T17:30:51.520",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359298,1710696651530,-500.0,0.0001863,2,"2024-03-17T17:30:51.530",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359299,1710696651540,-500.0,0.0001863,2,"2024-03-17T17:30:51.540",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359300,1710696651549,-500.0,0.0001863,2,"2024-03-17T17:30:51.549",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359301,1710696651559,-500.0,0.0001863,2,"2024-03-17T17:30:51.559",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359302,1710696651568,-154.4398475,0.0001863,2,"2024-03-17T17:30:51.568",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359303,1710696651578,-1207.42,0.0001863,2,"2024-03-17T17:30:51.578",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359304,1710696651588,-1207.42,0.0001863,2,"2024-03-17T17:30:51.588",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359305,1710696651597,-1207.42,0.0001863,2,"2024-03-17T17:30:51.597",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359306,1710696651608,-1207.42,0.0001863,2,"2024-03-17T17:30:51.608",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359307,1710696651621,-1207.42,0.0001863,2,"2024-03-17T17:30:51.621",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359308,1710696651639,-1207.42,0.0001863,2,"2024-03-17T17:30:51.639",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359309,1710696651649,-1207.42,0.0001863,2,"2024-03-17T17:30:51.649",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359310,1710696651658,-500.0,0.0001863,2,"2024-03-17T17:30:51.658",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359311,1710696651668,-500.0,0.0001863,2,"2024-03-17T17:30:51.668",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359312,1710696651678,-500.0,0.0001863,2,"2024-03-17T17:30:51.678",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359313,1710696651689,-626.44,0.0001863,2,"2024-03-17T17:30:51.689",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359314,1710696651698,-500.0,0.0001863,2,"2024-03-17T17:30:51.698",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359315,1710696651707,-500.0,0.0001863,2,"2024-03-17T17:30:51.707",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359316,1710696651716,-500.0,0.0001863,2,"2024-03-17T17:30:51.716",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359317,1710696651726,-500.0,0.0001863,2,"2024-03-17T17:30:51.726",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359318,1710696651736,-500.0,0.0001863,2,"2024-03-17T17:30:51.736",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359319,1710696651745,-500.0,0.0001863,2,"2024-03-17T17:30:51.745",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359320,1710696651755,-500.0,0.0001863,2,"2024-03-17T17:30:51.755",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359321,1710696651764,-500.0,0.0001863,2,"2024-03-17T17:30:51.764",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359322,1710696651773,-500.0,0.0001863,2,"2024-03-17T17:30:51.773",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359323,1710696651783,-500.0,0.0001863,2,"2024-03-17T17:30:51.783",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359324,1710696651792,-500.0,0.0001863,2,"2024-03-17T17:30:51.792",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359325,1710696651801,-261.78572386,0.0001863,2,"2024-03-17T17:30:51.801",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359326,1710696651811,-500.0,0.0001863,2,"2024-03-17T17:30:51.811",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359327,1710696651821,-500.0,0.0001863,2,"2024-03-17T17:30:51.821",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359328,1710696651830,-500.0,0.0001863,2,"2024-03-17T17:30:51.830",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359329,1710696651839,-502.88859611,0.0001863,2,"2024-03-17T17:30:51.839",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359330,1710696651849,-500.0,0.0001863,2,"2024-03-17T17:30:51.849",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359331,1710696651859,-1874.86,0.0001863,2,"2024-03-17T17:30:51.859",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359332,1710696651869,-500.0,0.0001863,2,"2024-03-17T17:30:51.869",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359333,1710696651878,-1874.86,0.0001863,2,"2024-03-17T17:30:51.878",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359334,1710696651888,-500.0,0.0001863,2,"2024-03-17T17:30:51.888",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359335,1710696651898,-1874.86,0.0001863,2,"2024-03-17T17:30:51.898",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359336,1710696651907,-1874.86,0.0001863,2,"2024-03-17T17:30:51.907",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359337,1710696651917,-1874.86,0.0001863,2,"2024-03-17T17:30:51.917",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359338,1710696651927,-1874.86,0.0001863,2,"2024-03-17T17:30:51.927",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359339,1710696651939,-1874.86,0.0001863,2,"2024-03-17T17:30:51.939",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359340,1710696651948,-158.0790404,0.00018633,2,"2024-03-17T17:30:51.948",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359341,1710696651958,-192.9722262,0.00018723,2,"2024-03-17T17:30:51.958",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359342,1710696651967,-150.0,0.00018742,2,"2024-03-17T17:30:51.967",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359343,1710696651977,-150.0,0.00018749,2,"2024-03-17T17:30:51.977",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359344,1710696651987,-840.0,0.0001876,2,"2024-03-17T17:30:51.987",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359345,1710696651997,-150.0,0.00018765,2,"2024-03-17T17:30:51.997",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359346,1710696652007,-158.0790404,0.00018767,2,"2024-03-17T17:30:52.007",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359347,1710696652017,-150.0,0.00018769,2,"2024-03-17T17:30:52.017",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359348,1710696652026,-1070.0,0.000188,2,"2024-03-17T17:30:52.026",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359349,1710696652035,-150.0,0.00018812,2,"2024-03-17T17:30:52.035",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359350,1710696652045,-150.0,0.0001882,2,"2024-03-17T17:30:52.045",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359351,1710696652055,-150.0,0.00018829,2,"2024-03-17T17:30:52.055",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359352,1710696652064,-200.0,0.00018848,2,"2024-03-17T17:30:52.064",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359353,1710696652075,-200.0,0.00018848,2,"2024-03-17T17:30:52.075",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359354,1710696652084,-150.0,0.00018848,2,"2024-03-17T17:30:52.084",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359355,1710696652094,-150.0,0.00018851,2,"2024-03-17T17:30:52.094",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359356,1710696652103,-150.0,0.00018857,2,"2024-03-17T17:30:52.103",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359357,1710696652113,-150.0,0.00018858,2,"2024-03-17T17:30:52.113",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359358,1710696652123,-307.74,0.00018873,2,"2024-03-17T17:30:52.123",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359359,1710696652133,-194.48534432,0.00018883,2,"2024-03-17T17:30:52.133",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359360,1710696652144,-500.0,0.00018888,2,"2024-03-17T17:30:52.144",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359361,1710696652154,-500.0,0.00018888,2,"2024-03-17T17:30:52.154",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359362,1710696652164,-500.0,0.00018888,2,"2024-03-17T17:30:52.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359363,1710696652173,-500.0,0.00018888,2,"2024-03-17T17:30:52.173",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359364,1710696652185,-500.0,0.00018888,2,"2024-03-17T17:30:52.185",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359365,1710696652194,-500.0,0.00018888,2,"2024-03-17T17:30:52.194",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359366,1710696652204,-663.9,0.00018888,2,"2024-03-17T17:30:52.204",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359367,1710696652214,-1156.26,0.00018888,2,"2024-03-17T17:30:52.214",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359368,1710696652224,-500.0,0.00018888,2,"2024-03-17T17:30:52.224",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359369,1710696652233,-1322.06,0.00018888,2,"2024-03-17T17:30:52.233",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359370,1710696652243,-652.55,0.00018888,2,"2024-03-17T17:30:52.243",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359371,1710696652253,-500.0,0.00018888,2,"2024-03-17T17:30:52.253",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359372,1710696652262,-13624.36147711,0.00018889,2,"2024-03-17T17:30:52.262",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359373,1710696652272,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.272",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359374,1710696652281,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.281",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359375,1710696652291,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.291",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359376,1710696652300,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.300",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359377,1710696652310,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.310",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359378,1710696652320,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.320",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359379,1710696652331,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.331",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359380,1710696652341,-13624.36147702,0.00018889,2,"2024-03-17T17:30:52.341",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359381,1710696652350,-158.85161328,0.00018889,2,"2024-03-17T17:30:52.350",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359382,1710696652359,-150.0,0.00018893,2,"2024-03-17T17:30:52.359",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359383,1710696652369,-757.67,0.00018896,2,"2024-03-17T17:30:52.369",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359384,1710696652378,-500.0,0.00018896,2,"2024-03-17T17:30:52.378",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359385,1710696652388,-511.55,0.00018896,2,"2024-03-17T17:30:52.388",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359386,1710696652397,-500.0,0.00018896,2,"2024-03-17T17:30:52.397",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359387,1710696652409,-500.0,0.00018896,2,"2024-03-17T17:30:52.409",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359388,1710696652418,-294.47,0.00018896,2,"2024-03-17T17:30:52.418",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359389,1710696652428,-753.56,0.00018896,2,"2024-03-17T17:30:52.428",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359390,1710696652438,-500.0,0.00018896,2,"2024-03-17T17:30:52.438",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359391,1710696652447,-503.35,0.00018896,2,"2024-03-17T17:30:52.447",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359392,1710696652456,-500.0,0.00018896,2,"2024-03-17T17:30:52.456",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359393,1710696652465,-500.0,0.00018896,2,"2024-03-17T17:30:52.465",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359394,1710696652474,-500.0,0.00018896,2,"2024-03-17T17:30:52.474",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359395,1710696652484,-500.0,0.00018896,2,"2024-03-17T17:30:52.484",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359396,1710696652494,-500.0,0.00018896,2,"2024-03-17T17:30:52.494",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359397,1710696652503,-1869.69990714,0.00018897,2,"2024-03-17T17:30:52.503",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359398,1710696652512,-1869.69990709,0.00018897,2,"2024-03-17T17:30:52.512",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359399,1710696652522,-1869.69990709,0.00018898,2,"2024-03-17T17:30:52.522",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359400,1710696652532,-1869.69990709,0.00018898,2,"2024-03-17T17:30:52.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359401,1710696652541,-1869.69990709,0.00018898,2,"2024-03-17T17:30:52.541",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359402,1710696652551,-1869.69990709,0.00018898,2,"2024-03-17T17:30:52.551",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359403,1710696652560,-1869.69990709,0.00018899,2,"2024-03-17T17:30:52.560",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359404,1710696652569,-162.4501,0.00018899,2,"2024-03-17T17:30:52.569",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359405,1710696652578,-1869.69990709,0.00018899,2,"2024-03-17T17:30:52.578",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359406,1710696652588,-500.0,0.00018899,2,"2024-03-17T17:30:52.588",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359407,1710696652598,-500.0,0.00018899,2,"2024-03-17T17:30:52.598",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359408,1710696652607,-500.0,0.00018899,2,"2024-03-17T17:30:52.607",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359409,1710696652617,-500.0,0.00018899,2,"2024-03-17T17:30:52.617",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359410,1710696652626,-1522.48,0.00018899,2,"2024-03-17T17:30:52.626",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359411,1710696652635,-7511.76,0.00018899,2,"2024-03-17T17:30:52.635",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359412,1710696652645,-1034.35,0.00018899,2,"2024-03-17T17:30:52.645",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359413,1710696652654,-3755.39,0.00018899,2,"2024-03-17T17:30:52.654",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359414,1710696652664,-539.84740792,0.00018899,2,"2024-03-17T17:30:52.664",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359415,1710696652674,-204.54628221,0.00018899,3,"2024-03-17T17:30:52.674",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359416,1710696652683,-177.65584597,0.00018899,2,"2024-03-17T17:30:52.683",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359417,1710696652694,-836.6911784,0.00018899,2,"2024-03-17T17:30:52.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359418,1710696652703,-1869.69990709,0.00018899,2,"2024-03-17T17:30:52.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359419,1710696652713,-1869.69990709,0.00018899,2,"2024-03-17T17:30:52.713",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359420,1710696652722,-539.84740791,0.000189,2,"2024-03-17T17:30:52.722",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359421,1710696652731,-836.6911784,0.000189,2,"2024-03-17T17:30:52.731",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359422,1710696652741,-1869.69990709,0.000189,2,"2024-03-17T17:30:52.741",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359423,1710696652750,-296.71847077,0.000189,2,"2024-03-17T17:30:52.750",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359424,1710696652759,-1869.69990709,0.000189,2,"2024-03-17T17:30:52.759",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359425,1710696652769,-1352.62083702,0.000189,2,"2024-03-17T17:30:52.769",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359426,1710696652778,-175.98095553,0.000189,2,"2024-03-17T17:30:52.778",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359427,1710696652787,-191.89105507,0.000189,2,"2024-03-17T17:30:52.787",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359428,1710696652797,-13624.36147702,0.000189,2,"2024-03-17T17:30:52.797",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359429,1710696652806,-1000.0,0.000189,2,"2024-03-17T17:30:52.806",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359430,1710696652815,-158.0790404,0.000189,2,"2024-03-17T17:30:52.815",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359431,1710696652824,-539.84740791,0.000189,2,"2024-03-17T17:30:52.824",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359432,1710696652833,-836.6911784,0.000189,2,"2024-03-17T17:30:52.833",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359433,1710696652842,-150.0,0.00018901,2,"2024-03-17T17:30:52.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359434,1710696652851,-150.0,0.00018901,2,"2024-03-17T17:30:52.851",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359435,1710696652861,-220.121161,0.00018904,2,"2024-03-17T17:30:52.861",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359436,1710696652871,-150.0,0.00018913,2,"2024-03-17T17:30:52.871",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359437,1710696652880,-150.0,0.00018928,2,"2024-03-17T17:30:52.880",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359438,1710696652890,-150.0,0.00018936,2,"2024-03-17T17:30:52.890",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359439,1710696652900,-150.0,0.00018958,2,"2024-03-17T17:30:52.900",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359440,1710696652910,-800.0,0.00018959,2,"2024-03-17T17:30:52.910",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359441,1710696652919,-150.0,0.00018961,2,"2024-03-17T17:30:52.919",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359442,1710696652928,-150.0,0.00018961,2,"2024-03-17T17:30:52.928",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359443,1710696652939,-150.0,0.00018965,2,"2024-03-17T17:30:52.939",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359444,1710696652948,-166.66666667,0.00018977,2,"2024-03-17T17:30:52.948",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359445,1710696652957,-244.16305139,0.00018987,2,"2024-03-17T17:30:52.957",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359446,1710696652967,-150.0,0.00018992,2,"2024-03-17T17:30:52.967",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359447,1710696652976,-150.0,0.00018993,2,"2024-03-17T17:30:52.976",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359448,1710696652986,-2856.35054609,0.00018995,3,"2024-03-17T17:30:52.986",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359449,1710696652995,-500.0,0.00018995,2,"2024-03-17T17:30:52.995",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359450,1710696653005,-500.0,0.00018995,2,"2024-03-17T17:30:53.005",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359451,1710696653014,-500.0,0.00018995,2,"2024-03-17T17:30:53.014",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359452,1710696653023,-500.0,0.00018995,2,"2024-03-17T17:30:53.023",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359453,1710696653033,-500.0,0.00018995,2,"2024-03-17T17:30:53.033",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359454,1710696653042,-500.0,0.00018995,2,"2024-03-17T17:30:53.042",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359455,1710696653051,-500.0,0.00018995,2,"2024-03-17T17:30:53.051",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359456,1710696653061,-500.0,0.00018995,2,"2024-03-17T17:30:53.061",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359457,1710696653070,-476.04,0.00018995,2,"2024-03-17T17:30:53.070",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359458,1710696653079,-500.0,0.00018995,2,"2024-03-17T17:30:53.079",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359459,1710696653087,-443.06279044,0.00018995,2,"2024-03-17T17:30:53.087",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359460,1710696653097,-686.43,0.00018995,2,"2024-03-17T17:30:53.097",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359461,1710696653106,-663.9,0.00018995,2,"2024-03-17T17:30:53.106",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359462,1710696653115,-500.0,0.00018995,2,"2024-03-17T17:30:53.115",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359463,1710696653125,-500.0,0.00018995,2,"2024-03-17T17:30:53.125",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359464,1710696653134,-2503.79,0.00018995,2,"2024-03-17T17:30:53.134",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359465,1710696653145,-1907.39,0.00018995,2,"2024-03-17T17:30:53.145",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359466,1710696653154,-1156.26,0.00018995,2,"2024-03-17T17:30:53.154",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359467,1710696653163,-936.83,0.00018995,2,"2024-03-17T17:30:53.163",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359468,1710696653173,-161.8,0.00018995,2,"2024-03-17T17:30:53.173",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359469,1710696653183,-1322.06,0.00018995,2,"2024-03-17T17:30:53.183",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359470,1710696653191,-652.55,0.00018995,2,"2024-03-17T17:30:53.191",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359471,1710696653201,-500.0,0.00018995,2,"2024-03-17T17:30:53.201",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359472,1710696653210,-502.98,0.00018995,2,"2024-03-17T17:30:53.210",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359473,1710696653220,-570.15,0.00018995,2,"2024-03-17T17:30:53.220",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359474,1710696653229,-500.0,0.00018995,2,"2024-03-17T17:30:53.229",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359475,1710696653238,-796.87,0.00018995,2,"2024-03-17T17:30:53.238",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359476,1710696653248,-1006.47,0.00018995,2,"2024-03-17T17:30:53.248",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359477,1710696653258,-1783.73,0.00018995,2,"2024-03-17T17:30:53.258",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359478,1710696653308,-1207.42,0.00018995,2,"2024-03-17T17:30:53.308",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359479,1710696653323,-403.16490791,0.00018996,2,"2024-03-17T17:30:53.323",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359480,1710696653341,-703.78633426,0.00018996,2,"2024-03-17T17:30:53.341",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359481,1710696653351,-348.6196633,0.00018996,2,"2024-03-17T17:30:53.351",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359482,1710696653361,-1705.29576886,0.00018996,2,"2024-03-17T17:30:53.361",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359483,1710696653395,-650.50566616,0.00018996,2,"2024-03-17T17:30:53.395",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359484,1710696653406,-2538.54194545,0.00018996,2,"2024-03-17T17:30:53.406",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359485,1710696653415,-155.0,0.00018996,2,"2024-03-17T17:30:53.415",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359486,1710696653425,-3060.38498379,0.00018996,2,"2024-03-17T17:30:53.425",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359487,1710696653435,-1634.30335235,0.00018996,2,"2024-03-17T17:30:53.435",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359488,1710696653445,-336.40592341,0.00018996,2,"2024-03-17T17:30:53.445",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359489,1710696653454,-7584.51875797,0.00018996,2,"2024-03-17T17:30:53.454",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359490,1710696653463,-166.0502098,0.00018996,2,"2024-03-17T17:30:53.463",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359491,1710696653472,-373.40071982,0.00018996,2,"2024-03-17T17:30:53.472",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359492,1710696653482,-198.65502792,0.00018996,2,"2024-03-17T17:30:53.482",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359493,1710696653491,-235.74906193,0.00018996,2,"2024-03-17T17:30:53.491",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359494,1710696653501,-1860.28655469,0.00018996,2,"2024-03-17T17:30:53.501",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359495,1710696653510,-7980.36341478,0.00018996,2,"2024-03-17T17:30:53.510",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359496,1710696653519,-2279.37102954,0.00018996,2,"2024-03-17T17:30:53.519",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359497,1710696653529,-500.0,0.00018996,2,"2024-03-17T17:30:53.529",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359498,1710696653538,-500.0,0.00018996,2,"2024-03-17T17:30:53.538",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359499,1710696653547,-500.0,0.00018996,2,"2024-03-17T17:30:53.547",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359500,1710696653556,-500.0,0.00018996,2,"2024-03-17T17:30:53.556",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359501,1710696653565,-500.0,0.00018996,2,"2024-03-17T17:30:53.565",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359502,1710696653574,-500.0,0.00018996,2,"2024-03-17T17:30:53.574",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359503,1710696653584,-1522.48,0.00018996,2,"2024-03-17T17:30:53.584",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359504,1710696653593,-3553.98901855,0.00018996,2,"2024-03-17T17:30:53.593",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359505,1710696653605,-2034.11406643,0.00018996,2,"2024-03-17T17:30:53.605",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359506,1710696765527,432.14,0.00015338,2,"2024-03-17T17:32:45.527",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359516,1710697017799,550.0,0.00015,3,"2024-03-17T17:36:57.799",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359517,1710697194043,430.46,0.00015151,2,"2024-03-17T17:39:54.043",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359529,1710697403886,2948.64607,0.00013699,7,"2024-03-17T17:43:23.886",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359532,1710697719842,-154.42,0.0001956,15,"2024-03-17T17:48:39.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359533,1710697719864,-292.0,0.0001956,15,"2024-03-17T17:48:39.864",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359534,1710697719891,-152.16,0.0001956,15,"2024-03-17T17:48:39.891",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359535,1710697719912,-292.0,0.0001956,15,"2024-03-17T17:48:39.912",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359536,1710697719932,-150.5,0.0001957,15,"2024-03-17T17:48:39.932",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359537,1710697719952,-292.0,0.0001957,15,"2024-03-17T17:48:39.952",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359538,1710697719972,-150.5,0.0001957,15,"2024-03-17T17:48:39.972",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359539,1710697719994,-292.0,0.0001957,15,"2024-03-17T17:48:39.994",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359540,1710697720014,-292.0,0.0001957,15,"2024-03-17T17:48:40.014",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359541,1710697720034,-293.16,0.0001957,15,"2024-03-17T17:48:40.034",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359542,1710697720054,-155.35,0.0001958,15,"2024-03-17T17:48:40.054",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359543,1710697720074,-150.5,0.0001958,15,"2024-03-17T17:48:40.074",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359544,1710697720097,-292.0,0.0001958,15,"2024-03-17T17:48:40.097",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359545,1710697720118,-150.5,0.0001958,15,"2024-03-17T17:48:40.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359546,1710697720138,-292.0,0.0001958,15,"2024-03-17T17:48:40.138",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359547,1710697720158,-292.0,0.0001958,15,"2024-03-17T17:48:40.158",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359548,1710697720179,-292.0,0.0001958,15,"2024-03-17T17:48:40.179",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359549,1710697720198,-152.35,0.0001958,15,"2024-03-17T17:48:40.198",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359550,1710697720219,-153.31,0.0001958,15,"2024-03-17T17:48:40.219",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359551,1710697720240,-150.76,0.0001958,15,"2024-03-17T17:48:40.240",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359552,1710697720260,-152.08,0.0001958,15,"2024-03-17T17:48:40.260",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359553,1710697720280,-151.22,0.0001958,15,"2024-03-17T17:48:40.280",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359572,1710697832345,-1650.02429063,0.00016634,2,"2024-03-17T17:50:32.345",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359573,1710697832357,-346.48303694,0.00016634,2,"2024-03-17T17:50:32.357",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359574,1710697832382,-2174.88989684,0.00016634,2,"2024-03-17T17:50:32.382",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359575,1710697832393,-1883.28731315,0.00016635,2,"2024-03-17T17:50:32.393",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359576,1710697832404,-150.21260499,0.00016642,2,"2024-03-17T17:50:32.404",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359577,1710697832417,-160.1919473,0.00016726,2,"2024-03-17T17:50:32.417",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359578,1710697832427,-152.76107415,0.00016792,2,"2024-03-17T17:50:32.427",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359579,1710697832437,-60.38676802,0.00016951,2,"2024-03-17T17:50:32.437",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359580,1710697832449,-189.61323198,0.00016951,2,"2024-03-17T17:50:32.449",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359581,1710697832459,-250.0,0.00016952,2,"2024-03-17T17:50:32.459",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359582,1710697832468,-13.89676802,0.0001698,2,"2024-03-17T17:50:32.468",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359583,1710697832480,-164.00323198,0.0001698,2,"2024-03-17T17:50:32.480",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359584,1710697832489,-500.0,0.0001699,2,"2024-03-17T17:50:32.489",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359585,1710697832498,-404.75971049,0.00017,3,"2024-03-17T17:50:32.498",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359586,1710697832508,-195.24028951,0.00017,3,"2024-03-17T17:50:32.508",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359587,1710697832521,-289.07971049,0.00017004,2,"2024-03-17T17:50:32.521",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359588,1710697832532,-446.13309768,0.00017004,2,"2024-03-17T17:50:32.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359589,1710697832543,-1550.59719183,0.00017004,2,"2024-03-17T17:50:32.543",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359590,1710697832552,-2000.0,0.00017014,2,"2024-03-17T17:50:32.552",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359591,1710697832562,-504.0,0.00017014,2,"2024-03-17T17:50:32.562",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359592,1710697832571,-262.13,0.0001708,2,"2024-03-17T17:50:32.571",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359593,1710697832580,-499.99,0.00017123,2,"2024-03-17T17:50:32.580",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359594,1710697832592,-160.1919473,0.00017137,2,"2024-03-17T17:50:32.592",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359595,1710697832601,-496.0,0.00017173,2,"2024-03-17T17:50:32.601",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359597,1710697832610,-2500.0,0.000175,2,"2024-03-17T17:50:32.610",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359599,1710697832619,-152.64766203,0.00017621,2,"2024-03-17T17:50:32.619",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359601,1710697832628,-302.42,0.0001771,2,"2024-03-17T17:50:32.628",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359603,1710697832637,-302.42,0.00017776,2,"2024-03-17T17:50:32.637",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359605,1710697832646,-302.42,0.00017841,2,"2024-03-17T17:50:32.646",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359607,1710697832655,-302.42,0.00017906,2,"2024-03-17T17:50:32.655",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359608,1710697832667,-150.91301712,0.00017919,2,"2024-03-17T17:50:32.667",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359610,1710697832677,-922.44,0.00017944,2,"2024-03-17T17:50:32.677",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359612,1710697832687,-922.44,0.00017944,2,"2024-03-17T17:50:32.687",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359614,1710697832696,-922.44,0.00017944,2,"2024-03-17T17:50:32.696",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359616,1710697832706,-11097.219,0.0001795,2,"2024-03-17T17:50:32.706",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359618,1710697832715,-212.89,0.00017952,2,"2024-03-17T17:50:32.715",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359620,1710697832725,-302.42,0.00017971,2,"2024-03-17T17:50:32.725",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359622,1710697832733,-250.0,0.00018,2,"2024-03-17T17:50:32.733",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359624,1710697832743,-1500.0,0.00018,2,"2024-03-17T17:50:32.743",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359626,1710697832752,-300.0,0.00018009,2,"2024-03-17T17:50:32.752",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359628,1710697832762,-302.42,0.00018037,2,"2024-03-17T17:50:32.762",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359630,1710697832771,-152.76107415,0.00018059,2,"2024-03-17T17:50:32.771",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359632,1710697832779,-302.42,0.00018102,2,"2024-03-17T17:50:32.779",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359634,1710697832788,-168.0,0.00018109,2,"2024-03-17T17:50:32.788",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359636,1710697832797,-155.12206599,0.0001812,2,"2024-03-17T17:50:32.797",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359638,1710697832806,-18848.53971928,0.00018135,2,"2024-03-17T17:50:32.806",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359639,1710697832815,-158.0,0.00018137,2,"2024-03-17T17:50:32.815",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359641,1710697832824,-158.0,0.00018164,2,"2024-03-17T17:50:32.824",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359643,1710697832833,-302.42,0.00018167,2,"2024-03-17T17:50:32.833",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359645,1710697832842,-158.0,0.00018192,2,"2024-03-17T17:50:32.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359648,1710697832852,-152.76107415,0.00018197,2,"2024-03-17T17:50:32.852",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359649,1710697832861,-158.0,0.00018219,2,"2024-03-17T17:50:32.861",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359650,1710697832870,-302.42,0.00018232,2,"2024-03-17T17:50:32.870",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359651,1710697832879,-158.0,0.00018246,2,"2024-03-17T17:50:32.879",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359652,1710697832887,-158.0,0.00018274,2,"2024-03-17T17:50:32.887",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359653,1710697832896,-302.42,0.00018298,2,"2024-03-17T17:50:32.896",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359654,1710697832905,-158.0,0.00018301,2,"2024-03-17T17:50:32.905",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359655,1710697832916,-158.0,0.00018329,2,"2024-03-17T17:50:32.916",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359656,1710697832925,-160.1919473,0.00018355,2,"2024-03-17T17:50:32.925",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359657,1710697832934,-158.0,0.00018356,2,"2024-03-17T17:50:32.934",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359658,1710697832943,-302.42,0.00018363,2,"2024-03-17T17:50:32.943",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359659,1710697832952,-158.0,0.00018383,2,"2024-03-17T17:50:32.952",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359660,1710697832961,-167.0,0.00018411,2,"2024-03-17T17:50:32.961",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359661,1710697832970,-302.42,0.00018428,2,"2024-03-17T17:50:32.970",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359662,1710697832979,-302.42,0.00018493,2,"2024-03-17T17:50:32.979",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359663,1710697832987,-93261.12191258,0.00018496,2,"2024-03-17T17:50:32.987",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359664,1710697833007,-345.7076466,0.00018496,2,"2024-03-17T17:50:33.007",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359665,1710697833022,-1064.25258234,0.00018496,2,"2024-03-17T17:50:33.022",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359666,1710697833033,-796.56607947,0.00018496,2,"2024-03-17T17:50:33.033",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359667,1710697833045,-993.545,0.00018496,2,"2024-03-17T17:50:33.045",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359668,1710697833062,-730.12545248,0.00018496,2,"2024-03-17T17:50:33.062",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359682,1710697838109,-259.56812837,0.00018496,2,"2024-03-17T17:50:38.109",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359692,1710697838229,-385.28002,0.00018496,2,"2024-03-17T17:50:38.229",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359694,1710697838363,-2624.46430001,0.00018496,2,"2024-03-17T17:50:38.363",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359695,1710697838375,-2886.50241142,0.00018496,2,"2024-03-17T17:50:38.375",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359696,1710697838386,-1733.48115,0.00018496,2,"2024-03-17T17:50:38.386",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359697,1710697838397,-6247.499,0.00018496,2,"2024-03-17T17:50:38.397",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359698,1710697838433,-1047.13249126,0.00018496,2,"2024-03-17T17:50:38.433",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359699,1710697838445,-22495.86800315,0.00018496,2,"2024-03-17T17:50:38.445",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359700,1710697838454,-32809.0646,0.00018497,2,"2024-03-17T17:50:38.454",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359701,1710697838463,-646.3214,0.00018497,2,"2024-03-17T17:50:38.463",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359702,1710697838473,-1500.0,0.000185,2,"2024-03-17T17:50:38.473",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359703,1710697838482,-302.42,0.00018559,2,"2024-03-17T17:50:38.482",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359704,1710697838491,-204.25647667,0.00018597,2,"2024-03-17T17:50:38.491",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359705,1710697838505,-95.16654542,0.00018597,2,"2024-03-17T17:50:38.505",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359706,1710697838514,-263.45844408,0.00018597,2,"2024-03-17T17:50:38.514",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359707,1710697838523,-220.5285696,0.00018598,2,"2024-03-17T17:50:38.523",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359708,1710697838534,-212.8531606,0.00018598,2,"2024-03-17T17:50:38.534",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359709,1710697838542,-405.9577629,0.00018598,2,"2024-03-17T17:50:38.542",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359710,1710697838552,-155.06061372,0.00018598,2,"2024-03-17T17:50:38.552",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359711,1710697838561,-323.11942737,0.00018599,5,"2024-03-17T17:50:38.561",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359712,1710697838570,-302.42,0.00018624,2,"2024-03-17T17:50:38.570",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359713,1710697838580,-500.0,0.0001863,2,"2024-03-17T17:50:38.580",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359714,1710697838590,-500.0,0.0001863,2,"2024-03-17T17:50:38.590",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359715,1710697838599,-260.38179427,0.0001863,2,"2024-03-17T17:50:38.599",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359716,1710697838608,-500.0,0.0001863,2,"2024-03-17T17:50:38.608",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359717,1710697838617,-500.0,0.0001863,2,"2024-03-17T17:50:38.617",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359718,1710697838627,-298.20638439,0.0001863,2,"2024-03-17T17:50:38.627",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359719,1710697838639,-201.79361561,0.0001863,2,"2024-03-17T17:50:38.639",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359720,1710697838650,-500.0,0.0001863,2,"2024-03-17T17:50:38.650",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359721,1710697838660,-500.0,0.0001863,2,"2024-03-17T17:50:38.660",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359722,1710697838670,-658.50638439,0.0001863,2,"2024-03-17T17:50:38.670",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359723,1710697838684,-55.81361561,0.0001863,2,"2024-03-17T17:50:38.684",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359724,1710697838694,-714.32,0.0001863,2,"2024-03-17T17:50:38.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359725,1710697838703,-53.57395068,0.0001863,2,"2024-03-17T17:50:38.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359726,1710697838714,-660.74604932,0.0001863,2,"2024-03-17T17:50:38.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359727,1710697838723,-714.32,0.0001863,2,"2024-03-17T17:50:38.723",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359728,1710697838732,-714.32,0.0001863,2,"2024-03-17T17:50:38.732",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359729,1710697838740,-714.32,0.0001863,2,"2024-03-17T17:50:38.740",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359730,1710697838749,-714.32,0.0001863,2,"2024-03-17T17:50:38.749",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359731,1710697838758,-500.0,0.0001863,2,"2024-03-17T17:50:38.758",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359732,1710697838767,-508.48565655,0.0001863,2,"2024-03-17T17:50:38.767",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359733,1710697838776,-500.0,0.0001863,2,"2024-03-17T17:50:38.776",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359734,1710697838785,-500.0,0.0001863,2,"2024-03-17T17:50:38.785",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359735,1710697838793,-500.0,0.0001863,2,"2024-03-17T17:50:38.793",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359736,1710697838811,-500.0,0.0001863,2,"2024-03-17T17:50:38.811",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359737,1710697838823,-500.0,0.0001863,2,"2024-03-17T17:50:38.823",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359738,1710697838831,-500.0,0.0001863,2,"2024-03-17T17:50:38.831",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359739,1710697838841,-501.59951858,0.0001863,2,"2024-03-17T17:50:38.841",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359740,1710697838850,-500.0,0.0001863,2,"2024-03-17T17:50:38.850",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359741,1710697838859,-500.0,0.0001863,2,"2024-03-17T17:50:38.859",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359742,1710697838868,-517.73,0.0001863,2,"2024-03-17T17:50:38.868",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359743,1710697838878,-500.0,0.0001863,2,"2024-03-17T17:50:38.878",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359744,1710697838887,-500.0,0.0001863,2,"2024-03-17T17:50:38.887",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359745,1710697838897,-500.0,0.0001863,2,"2024-03-17T17:50:38.897",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359746,1710697838907,-302.42,0.00018689,2,"2024-03-17T17:50:38.907",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359747,1710697838917,-302.42,0.00018754,2,"2024-03-17T17:50:38.917",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359748,1710697838927,-302.42,0.0001882,2,"2024-03-17T17:50:38.927",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359749,1710697838937,-302.42,0.00018885,2,"2024-03-17T17:50:38.937",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359750,1710697838946,-500.0,0.00018887,2,"2024-03-17T17:50:38.946",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359751,1710697838956,-73.82199444,0.00018889,2,"2024-03-17T17:50:38.956",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359754,1710697840195,-751.07602335,0.00018889,2,"2024-03-17T17:50:40.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359755,1710697840205,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.205",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359756,1710697840215,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.215",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359757,1710697840226,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.226",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359758,1710697840235,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.235",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359759,1710697840245,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.245",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359760,1710697840255,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.255",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359761,1710697840264,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.264",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359762,1710697840274,-824.89801775,0.00018889,2,"2024-03-17T17:50:40.274",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359763,1710697840284,-714.32,0.00018896,2,"2024-03-17T17:50:40.284",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359764,1710697840293,-266.72859828,0.00018897,2,"2024-03-17T17:50:40.293",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359765,1710697840303,-266.72859823,0.00018897,2,"2024-03-17T17:50:40.303",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359766,1710697840312,-266.72859823,0.00018898,2,"2024-03-17T17:50:40.312",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359767,1710697840321,-266.72859823,0.00018898,2,"2024-03-17T17:50:40.321",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359768,1710697840331,-266.72859823,0.00018899,2,"2024-03-17T17:50:40.331",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359769,1710697840341,-152.72524287,0.00018899,2,"2024-03-17T17:50:40.341",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359770,1710697840350,-152.72524287,0.00018899,2,"2024-03-17T17:50:40.350",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359771,1710697840359,-266.72859823,0.00018899,2,"2024-03-17T17:50:40.359",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359772,1710697840369,-152.72524287,0.00018899,2,"2024-03-17T17:50:40.369",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359773,1710697840378,-152.72524287,0.00018899,2,"2024-03-17T17:50:40.378",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359774,1710697840388,-152.72524287,0.000189,2,"2024-03-17T17:50:40.388",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359775,1710697840397,-266.72859823,0.000189,2,"2024-03-17T17:50:40.397",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359776,1710697840407,-152.72524287,0.000189,2,"2024-03-17T17:50:40.407",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359777,1710697840416,-152.72524287,0.000189,2,"2024-03-17T17:50:40.416",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359778,1710697840430,-152.72524287,0.000189,2,"2024-03-17T17:50:40.430",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359779,1710697840440,-824.89801775,0.000189,2,"2024-03-17T17:50:40.440",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359780,1710697840450,-266.72859823,0.000189,2,"2024-03-17T17:50:40.450",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359781,1710697840459,-598.14369172,0.000189,2,"2024-03-17T17:50:40.459",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359782,1710697840469,-598.14369167,0.000189,2,"2024-03-17T17:50:40.469",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359783,1710697840478,-598.14369167,0.000189,2,"2024-03-17T17:50:40.478",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359784,1710697840488,-598.14369167,0.000189,2,"2024-03-17T17:50:40.488",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359785,1710697840498,-598.14369167,0.000189,2,"2024-03-17T17:50:40.498",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359786,1710697840507,-598.14369167,0.000189,2,"2024-03-17T17:50:40.507",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359787,1710697840517,-598.14369167,0.000189,2,"2024-03-17T17:50:40.517",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359788,1710697840526,-598.14369167,0.000189,2,"2024-03-17T17:50:40.526",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359789,1710697840536,-598.14369167,0.000189,2,"2024-03-17T17:50:40.536",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359790,1710697840546,-598.14369167,0.000189,2,"2024-03-17T17:50:40.546",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359791,1710697840555,-598.14369167,0.000189,2,"2024-03-17T17:50:40.555",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359792,1710697840565,-598.14369167,0.000189,2,"2024-03-17T17:50:40.565",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359793,1710697840574,-598.14369167,0.000189,2,"2024-03-17T17:50:40.574",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359794,1710697840584,-598.14369167,0.000189,2,"2024-03-17T17:50:40.584",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359795,1710697840594,-598.14369167,0.000189,2,"2024-03-17T17:50:40.594",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359796,1710697840603,-598.14369167,0.000189,2,"2024-03-17T17:50:40.603",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359797,1710697840613,-598.14369167,0.000189,2,"2024-03-17T17:50:40.613",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359798,1710697840623,-598.14369167,0.000189,2,"2024-03-17T17:50:40.623",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359799,1710697840632,-598.14369167,0.000189,2,"2024-03-17T17:50:40.632",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359800,1710697840642,-170.68602182,0.000189,3,"2024-03-17T17:50:40.642",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359801,1710697840651,-1909.77120877,0.000189,2,"2024-03-17T17:50:40.651",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359802,1710697840662,-598.14369167,0.000189,2,"2024-03-17T17:50:40.662",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359803,1710697840675,-5020.14707041,0.000189,2,"2024-03-17T17:50:40.675",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359804,1710697840686,-467.69,0.00018903,2,"2024-03-17T17:50:40.686",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359805,1710697840699,-408.41,0.00018903,2,"2024-03-17T17:50:40.699",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359806,1710697840709,-922.44,0.00018903,2,"2024-03-17T17:50:40.709",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359807,1710697840718,-408.41,0.00018903,2,"2024-03-17T17:50:40.718",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359808,1710697840727,-408.41,0.00018903,2,"2024-03-17T17:50:40.727",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359809,1710697840736,-816.82,0.00018903,2,"2024-03-17T17:50:40.736",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359810,1710697840748,-152.76107415,0.00018925,2,"2024-03-17T17:50:40.748",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359811,1710697840757,-302.42,0.0001895,2,"2024-03-17T17:50:40.757",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359812,1710697840767,-2000.0,0.00018996,2,"2024-03-17T17:50:40.767",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359813,1710697840777,-200.0,0.00018996,2,"2024-03-17T17:50:40.777",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359814,1710697840786,-2000.0,0.00018996,2,"2024-03-17T17:50:40.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359815,1710697840796,-200.0,0.00018996,2,"2024-03-17T17:50:40.796",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359816,1710697840805,-2000.0,0.00018996,2,"2024-03-17T17:50:40.805",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359817,1710697840814,-200.0,0.00018996,2,"2024-03-17T17:50:40.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359818,1710697840824,-7378.3367787,0.00018996,2,"2024-03-17T17:50:40.824",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359819,1710697840833,-2199.15009,0.00018996,2,"2024-03-17T17:50:40.833",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359820,1710697840844,-482.5000982,0.00018996,2,"2024-03-17T17:50:40.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359821,1710697840853,-167.01,0.00018997,2,"2024-03-17T17:50:40.853",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359822,1710697840863,-409.6581285,0.00018997,2,"2024-03-17T17:50:40.863",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359823,1710697840872,-155.0,0.00018997,2,"2024-03-17T17:50:40.872",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359824,1710697840882,-971.8627423,0.00018997,2,"2024-03-17T17:50:40.882",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359825,1710697840891,-155.0,0.00018997,2,"2024-03-17T17:50:40.891",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359826,1710697840901,-5157.96972196,0.00018997,2,"2024-03-17T17:50:40.901",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359827,1710697840910,-357.96365984,0.00018997,2,"2024-03-17T17:50:40.910",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359828,1710697840920,-155.0,0.00018997,2,"2024-03-17T17:50:40.920",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359829,1710697840931,-203.14585146,0.00018997,2,"2024-03-17T17:50:40.931",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359830,1710697840940,-10426.49285854,0.00018997,2,"2024-03-17T17:50:40.940",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359831,1710697840950,-1197.5618697,0.00018997,2,"2024-03-17T17:50:40.950",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359832,1710697840959,-200.74122027,0.00018997,2,"2024-03-17T17:50:40.959",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359833,1710697840969,-155.0,0.00018997,2,"2024-03-17T17:50:40.969",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359834,1710697840982,-2341.79461688,0.00018997,2,"2024-03-17T17:50:40.982",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359835,1710697840991,-3464.33284032,0.00018997,2,"2024-03-17T17:50:40.991",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359836,1710697841001,-714.32,0.00018997,2,"2024-03-17T17:50:41.001",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359837,1710697841010,-500.0,0.00018997,2,"2024-03-17T17:50:41.010",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359838,1710697841020,-278.0,0.00018997,2,"2024-03-17T17:50:41.020",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359839,1710697841030,-603.0,0.00018997,2,"2024-03-17T17:50:41.030",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359840,1710697841039,-37382.04648965,0.00018997,2,"2024-03-17T17:50:41.039",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359841,1710697841057,-1203.09166412,0.00018997,2,"2024-03-17T17:50:41.057",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359842,1710697841069,-1259.3543399,0.00018997,2,"2024-03-17T17:50:41.069",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359843,1710697841080,-1390.78,0.00018997,2,"2024-03-17T17:50:41.080",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359844,1710697841092,-1629.72750633,0.00018997,2,"2024-03-17T17:50:41.092",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359845,1710697841102,-4760.0,0.00018997,2,"2024-03-17T17:50:41.102",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359846,1710697841111,-1852.41374347,0.00018997,2,"2024-03-17T17:50:41.111",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359847,1710697841123,-574.58625653,0.00018997,2,"2024-03-17T17:50:41.123",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359848,1710697841132,-1557.81374347,0.00018997,2,"2024-03-17T17:50:41.132",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359849,1710697841168,427.87,0.00016016,2,"2024-03-17T17:50:41.168",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359850,1710697841196,-1109.83044553,0.00018997,2,"2024-03-17T17:50:41.196",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359851,1710697841535,-2998.355811,0.00018997,2,"2024-03-17T17:50:41.535",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359852,1710697841544,-1044.0,0.00018997,2,"2024-03-17T17:50:41.544",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359853,1710697841553,-150.0,0.00018997,2,"2024-03-17T17:50:41.553",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359854,1710697841563,-353.53104154,0.00018998,5,"2024-03-17T17:50:41.563",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359855,1710697841572,-500.0,0.00018998,2,"2024-03-17T17:50:41.572",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359856,1710697841581,-155.59372109,0.00018998,2,"2024-03-17T17:50:41.581",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359857,1710697841590,-210.38365824,0.00018998,2,"2024-03-17T17:50:41.590",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359858,1710697841599,-1257.17576814,0.00018998,2,"2024-03-17T17:50:41.599",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359859,1710697841630,-1347.76004239,0.00018998,2,"2024-03-17T17:50:41.630",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359898,1710697843217,-427.87,0.0001828,2,"2024-03-17T17:50:43.217",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359900,1710697843226,-643.24708674,0.00018618,2,"2024-03-17T17:50:43.226",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359901,1710697843235,-255.30948362,0.00018899,2,"2024-03-17T17:50:43.235",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359902,1710697843244,-760.38485766,0.00018998,2,"2024-03-17T17:50:43.244",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359903,1710697843276,-2018.26981365,0.00018998,2,"2024-03-17T17:50:43.276",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359904,1710697843285,-181.22863023,0.00018998,2,"2024-03-17T17:50:43.285",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359905,1710697843295,-301.27744279,0.00018998,2,"2024-03-17T17:50:43.295",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359906,1710697843304,-2880.36375956,0.00018998,2,"2024-03-17T17:50:43.304",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359907,1710697843315,-990.64557091,0.00018998,2,"2024-03-17T17:50:43.315",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359908,1710697843327,-91.71426411,0.00018998,2,"2024-03-17T17:50:43.327",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359909,1710697843337,-4298.58040942,0.00018998,2,"2024-03-17T17:50:43.337",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359910,1710697843346,-296.71847077,0.00018998,2,"2024-03-17T17:50:43.346",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359911,1710697843355,-578.65426897,0.00018998,2,"2024-03-17T17:50:43.355",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359912,1710697843367,-2255.97161932,0.00018998,2,"2024-03-17T17:50:43.367",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359913,1710697843377,-406.46600259,0.00018998,2,"2024-03-17T17:50:43.377",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359914,1710697843385,-3676.83256935,0.00018998,2,"2024-03-17T17:50:43.385",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359915,1710697843398,-1323.16743065,0.00018998,2,"2024-03-17T17:50:43.398",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359916,1710697843407,-273.38120769,0.00018998,2,"2024-03-17T17:50:43.407",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359917,1710697843416,-714.32,0.00018998,2,"2024-03-17T17:50:43.416",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359918,1710697843427,-714.32,0.00018998,2,"2024-03-17T17:50:43.427",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359919,1710697843436,-500.0,0.00018998,2,"2024-03-17T17:50:43.436",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359920,1710697843445,-500.0,0.00018998,2,"2024-03-17T17:50:43.445",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359921,1710697843455,-500.0,0.00018998,2,"2024-03-17T17:50:43.455",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359922,1710697843465,-438.13038676,0.00018998,2,"2024-03-17T17:50:43.465",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359923,1710697843477,-61.86961324,0.00018998,2,"2024-03-17T17:50:43.477",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359924,1710697843486,-210.17393419,0.00018998,2,"2024-03-17T17:50:43.486",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359925,1710697843495,-500.0,0.00018998,2,"2024-03-17T17:50:43.495",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359926,1710697843504,-500.0,0.00018998,2,"2024-03-17T17:50:43.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359927,1710697843513,-500.0,0.00018998,2,"2024-03-17T17:50:43.513",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359928,1710697843522,-500.0,0.00018998,2,"2024-03-17T17:50:43.522",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359930,1710697843532,-500.0,0.00018998,2,"2024-03-17T17:50:43.532",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359932,1710697843540,-500.0,0.00018998,2,"2024-03-17T17:50:43.540",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359933,1710697843550,-500.0,0.00018998,2,"2024-03-17T17:50:43.550",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359934,1710697843559,-500.0,0.00018998,2,"2024-03-17T17:50:43.559",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359935,1710697843570,-500.0,0.00018998,2,"2024-03-17T17:50:43.570",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359936,1710697843580,-500.0,0.00018998,2,"2024-03-17T17:50:43.580",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359937,1710697843589,-308.04313202,0.00018998,2,"2024-03-17T17:50:43.589",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359938,1710697843598,-500.0,0.00018998,2,"2024-03-17T17:50:43.598",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359939,1710697843608,-500.0,0.00018998,2,"2024-03-17T17:50:43.608",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359940,1710697843618,-500.0,0.00018998,2,"2024-03-17T17:50:43.618",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359941,1710697843628,-500.0,0.00018998,2,"2024-03-17T17:50:43.628",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359942,1710697843638,-500.0,0.00018998,2,"2024-03-17T17:50:43.638",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359943,1710697843648,-500.0,0.00018998,2,"2024-03-17T17:50:43.648",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359944,1710697843659,-608.31961177,0.00018998,2,"2024-03-17T17:50:43.659",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359945,1710697843669,-500.0,0.00018998,2,"2024-03-17T17:50:43.669",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359946,1710697843684,-500.0,0.00018998,2,"2024-03-17T17:50:43.684",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359947,1710697843694,-52.04887492,0.00018998,2,"2024-03-17T17:50:43.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359948,1710697843710,-447.95112508,0.00018998,2,"2024-03-17T17:50:43.710",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359949,1710697843719,-500.0,0.00018998,2,"2024-03-17T17:50:43.719",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359950,1710697843728,-500.0,0.00018998,2,"2024-03-17T17:50:43.728",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359951,1710697843739,-500.0,0.00018998,2,"2024-03-17T17:50:43.739",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359952,1710697843749,-500.0,0.00018998,2,"2024-03-17T17:50:43.749",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359953,1710697843758,-500.0,0.00018998,2,"2024-03-17T17:50:43.758",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359954,1710697843768,-500.0,0.00018998,2,"2024-03-17T17:50:43.768",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359955,1710697843777,-500.0,0.00018998,2,"2024-03-17T17:50:43.777",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359956,1710697843786,-500.0,0.00018998,2,"2024-03-17T17:50:43.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359957,1710697843795,-500.0,0.00018998,2,"2024-03-17T17:50:43.795",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359958,1710697843805,-500.0,0.00018998,2,"2024-03-17T17:50:43.805",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359959,1710697843814,-334.87752657,0.00018998,2,"2024-03-17T17:50:43.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359960,1710697843823,-500.0,0.00018998,2,"2024-03-17T17:50:43.823",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359961,1710697843833,-500.0,0.00018998,2,"2024-03-17T17:50:43.833",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359962,1710697843842,-500.0,0.00018998,2,"2024-03-17T17:50:43.842",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359963,1710697843851,-219.33,0.00018998,2,"2024-03-17T17:50:43.851",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359964,1710697843861,-500.0,0.00018998,2,"2024-03-17T17:50:43.861",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359965,1710697843870,-500.0,0.00018998,2,"2024-03-17T17:50:43.870",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359966,1710697843879,-500.0,0.00018998,2,"2024-03-17T17:50:43.879",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359967,1710697843888,-287.4,0.00018998,2,"2024-03-17T17:50:43.888",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359968,1710697843897,-500.0,0.00018998,2,"2024-03-17T17:50:43.897",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359969,1710697843906,-500.0,0.00018998,2,"2024-03-17T17:50:43.906",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359970,1710697843914,-500.0,0.00018998,2,"2024-03-17T17:50:43.914",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359971,1710697843924,-500.0,0.00018998,2,"2024-03-17T17:50:43.924",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359972,1710697843933,-500.0,0.00018998,2,"2024-03-17T17:50:43.933",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359973,1710697843942,-500.0,0.00018998,2,"2024-03-17T17:50:43.942",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359974,1710697843951,-460.92,0.00018998,2,"2024-03-17T17:50:43.951",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359975,1710697843960,-500.0,0.00018998,2,"2024-03-17T17:50:43.960",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359976,1710697843968,-268.0,0.00018998,2,"2024-03-17T17:50:43.968",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359977,1710697843977,-624.56,0.00018998,2,"2024-03-17T17:50:43.977",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359978,1710697843986,-624.56,0.00018998,2,"2024-03-17T17:50:43.986",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359979,1710697843994,-624.56,0.00018998,2,"2024-03-17T17:50:43.994",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359980,1710697844003,-500.0,0.00018998,2,"2024-03-17T17:50:44.003",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359981,1710697844012,-624.56,0.00018998,2,"2024-03-17T17:50:44.012",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359982,1710697844020,-500.0,0.00018998,2,"2024-03-17T17:50:44.020",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359983,1710697844029,-624.56,0.00018998,2,"2024-03-17T17:50:44.029",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359984,1710697844038,-500.0,0.00018998,2,"2024-03-17T17:50:44.038",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359985,1710697844047,-500.0,0.00018998,2,"2024-03-17T17:50:44.047",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359986,1710697844057,-500.0,0.00018998,2,"2024-03-17T17:50:44.057",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359987,1710697844065,-601.62034055,0.00018998,2,"2024-03-17T17:50:44.065",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359988,1710697844074,-500.0,0.00018998,2,"2024-03-17T17:50:44.074",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359989,1710697844083,-500.0,0.00018998,2,"2024-03-17T17:50:44.083",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359990,1710697844092,-500.0,0.00018998,2,"2024-03-17T17:50:44.092",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359991,1710697844100,-500.0,0.00018998,2,"2024-03-17T17:50:44.100",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359992,1710697844109,-500.0,0.00018998,2,"2024-03-17T17:50:44.109",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359993,1710697844118,-500.0,0.00018998,2,"2024-03-17T17:50:44.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359994,1710697844128,-500.0,0.00018998,2,"2024-03-17T17:50:44.128",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359995,1710697844137,-500.0,0.00018998,2,"2024-03-17T17:50:44.137",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359996,1710697844147,-500.0,0.00018998,2,"2024-03-17T17:50:44.147",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359997,1710697844156,-500.0,0.00018998,2,"2024-03-17T17:50:44.156",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359998,1710697844164,-500.0,0.00018998,2,"2024-03-17T17:50:44.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319359999,1710697844174,-500.0,0.00018998,2,"2024-03-17T17:50:44.174",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360000,1710697844184,-500.0,0.00018998,2,"2024-03-17T17:50:44.184",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360001,1710697844193,-500.0,0.00018998,2,"2024-03-17T17:50:44.193",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360002,1710697844201,-500.0,0.00018998,2,"2024-03-17T17:50:44.201",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360003,1710697844210,-500.0,0.00018998,2,"2024-03-17T17:50:44.210",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360004,1710697844219,-518.28,0.00018998,2,"2024-03-17T17:50:44.219",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360005,1710697844228,-500.0,0.00018998,2,"2024-03-17T17:50:44.228",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360006,1710697844237,-500.0,0.00018998,2,"2024-03-17T17:50:44.237",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360007,1710697844246,-500.0,0.00018998,2,"2024-03-17T17:50:44.246",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360008,1710697844254,-500.0,0.00018998,2,"2024-03-17T17:50:44.254",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360009,1710697844263,-500.0,0.00018998,2,"2024-03-17T17:50:44.263",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360010,1710697844272,-343.62,0.00018998,2,"2024-03-17T17:50:44.272",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360011,1710697844281,-500.0,0.00018998,2,"2024-03-17T17:50:44.281",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360012,1710697844290,-500.0,0.00018998,2,"2024-03-17T17:50:44.290",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360013,1710697844298,-500.0,0.00018998,2,"2024-03-17T17:50:44.298",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360014,1710697844307,-1014.99,0.00018998,2,"2024-03-17T17:50:44.307",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360015,1710697844316,-500.0,0.00018998,2,"2024-03-17T17:50:44.316",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360016,1710697844325,-500.0,0.00018998,2,"2024-03-17T17:50:44.325",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360017,1710697844335,-1014.99,0.00018998,2,"2024-03-17T17:50:44.335",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360018,1710697844344,-500.0,0.00018998,2,"2024-03-17T17:50:44.344",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360019,1710697844353,-1014.99,0.00018998,2,"2024-03-17T17:50:44.353",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360020,1710697844361,-1014.99,0.00018998,2,"2024-03-17T17:50:44.361",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360021,1710697844370,-1014.99,0.00018998,2,"2024-03-17T17:50:44.370",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360022,1710697844379,-5087.99,0.00018998,2,"2024-03-17T17:50:44.379",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360023,1710697844388,-5087.99,0.00018998,2,"2024-03-17T17:50:44.388",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360024,1710697844396,-5087.99,0.00018998,2,"2024-03-17T17:50:44.396",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360025,1710697844405,-5087.99,0.00018998,2,"2024-03-17T17:50:44.405",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360026,1710697844415,-5087.99,0.00018998,2,"2024-03-17T17:50:44.415",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360027,1710697844424,-770.84,0.00018998,2,"2024-03-17T17:50:44.424",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360028,1710697844433,-770.84,0.00018998,2,"2024-03-17T17:50:44.433",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360029,1710697844442,-770.84,0.00018998,2,"2024-03-17T17:50:44.442",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360030,1710697844451,-770.84,0.00018998,2,"2024-03-17T17:50:44.451",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360031,1710697844460,-770.84,0.00018998,2,"2024-03-17T17:50:44.460",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360032,1710697844469,-500.0,0.00018998,2,"2024-03-17T17:50:44.469",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360033,1710697844479,-500.0,0.00018998,2,"2024-03-17T17:50:44.479",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360034,1710697844488,-500.0,0.00018998,2,"2024-03-17T17:50:44.488",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360035,1710697844497,-500.0,0.00018998,2,"2024-03-17T17:50:44.497",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360036,1710697844506,-500.0,0.00018998,2,"2024-03-17T17:50:44.506",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360037,1710697844515,-711.83,0.00018998,2,"2024-03-17T17:50:44.515",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360038,1710697844525,-711.83,0.00018998,2,"2024-03-17T17:50:44.525",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360039,1710697844533,-711.83,0.00018998,2,"2024-03-17T17:50:44.533",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360040,1710697844542,-711.83,0.00018998,2,"2024-03-17T17:50:44.542",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360041,1710697844551,-711.83,0.00018998,2,"2024-03-17T17:50:44.551",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360042,1710697844560,-500.0,0.00018998,2,"2024-03-17T17:50:44.560",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360043,1710697844569,-500.0,0.00018998,2,"2024-03-17T17:50:44.569",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360044,1710697844578,-500.0,0.00018998,2,"2024-03-17T17:50:44.578",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360045,1710697844586,-500.0,0.00018998,2,"2024-03-17T17:50:44.586",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360046,1710697844595,-500.0,0.00018998,2,"2024-03-17T17:50:44.595",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360047,1710697844604,-500.0,0.00018998,2,"2024-03-17T17:50:44.604",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360048,1710697844613,-500.0,0.00018998,2,"2024-03-17T17:50:44.613",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360049,1710697844622,-500.0,0.00018998,2,"2024-03-17T17:50:44.622",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360050,1710697844631,-500.0,0.00018998,2,"2024-03-17T17:50:44.631",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360051,1710697844640,-500.0,0.00018998,2,"2024-03-17T17:50:44.640",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360052,1710697844648,-500.0,0.00018998,2,"2024-03-17T17:50:44.648",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360053,1710697844657,-500.0,0.00018998,2,"2024-03-17T17:50:44.657",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360054,1710697844670,-500.0,0.00018998,2,"2024-03-17T17:50:44.670",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360055,1710697844683,-306.24,0.00018998,2,"2024-03-17T17:50:44.683",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360056,1710697844692,-500.0,0.00018998,2,"2024-03-17T17:50:44.692",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360057,1710697844701,-500.0,0.00018998,2,"2024-03-17T17:50:44.701",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360058,1710697844710,-500.0,0.00018998,2,"2024-03-17T17:50:44.710",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360059,1710697844718,-881.38,0.00018998,2,"2024-03-17T17:50:44.718",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360060,1710697844727,-500.0,0.00018998,2,"2024-03-17T17:50:44.727",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360061,1710697844737,-506.47263918,0.00018998,2,"2024-03-17T17:50:44.737",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360062,1710697844747,-881.38,0.00018998,2,"2024-03-17T17:50:44.747",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360063,1710697844757,-881.38,0.00018998,2,"2024-03-17T17:50:44.757",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360064,1710697844766,-881.38,0.00018998,2,"2024-03-17T17:50:44.766",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360065,1710697844775,-881.38,0.00018998,2,"2024-03-17T17:50:44.775",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360066,1710697844785,-500.0,0.00018998,2,"2024-03-17T17:50:44.785",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360067,1710697844794,-500.0,0.00018998,2,"2024-03-17T17:50:44.794",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360068,1710697844802,-500.0,0.00018998,2,"2024-03-17T17:50:44.802",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360069,1710697844811,-500.0,0.00018998,2,"2024-03-17T17:50:44.811",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360070,1710697844820,-500.0,0.00018998,2,"2024-03-17T17:50:44.820",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360071,1710697844829,-500.0,0.00018998,2,"2024-03-17T17:50:44.829",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360072,1710697844838,-500.0,0.00018998,2,"2024-03-17T17:50:44.838",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360073,1710697844847,-500.0,0.00018998,2,"2024-03-17T17:50:44.847",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360074,1710697844855,-500.0,0.00018998,2,"2024-03-17T17:50:44.855",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360075,1710697844865,-500.0,0.00018998,2,"2024-03-17T17:50:44.865",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360076,1710697844873,-500.0,0.00018998,2,"2024-03-17T17:50:44.873",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360077,1710697844883,-563.93783638,0.00018998,2,"2024-03-17T17:50:44.883",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360078,1710697844892,-2660.07,0.00018998,2,"2024-03-17T17:50:44.892",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360079,1710697844901,-2660.07,0.00018998,2,"2024-03-17T17:50:44.901",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360080,1710697844910,-2660.07,0.00018998,2,"2024-03-17T17:50:44.910",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360081,1710697844918,-2660.07,0.00018998,2,"2024-03-17T17:50:44.918",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360082,1710697844929,-531.25,0.00018998,2,"2024-03-17T17:50:44.929",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360083,1710697844939,-531.25,0.00018998,2,"2024-03-17T17:50:44.939",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360084,1710697844948,-2660.07,0.00018998,2,"2024-03-17T17:50:44.948",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360085,1710697844957,-531.25,0.00018998,2,"2024-03-17T17:50:44.957",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360086,1710697844965,-531.25,0.00018998,2,"2024-03-17T17:50:44.965",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360087,1710697844974,-531.25,0.00018998,2,"2024-03-17T17:50:44.974",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360088,1710697844983,-500.0,0.00018998,2,"2024-03-17T17:50:44.983",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360089,1710697844992,-500.0,0.00018998,2,"2024-03-17T17:50:44.992",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360090,1710697845002,-500.0,0.00018998,2,"2024-03-17T17:50:45.002",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360091,1710697845011,-500.0,0.00018998,2,"2024-03-17T17:50:45.011",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360092,1710697845020,-500.0,0.00018998,2,"2024-03-17T17:50:45.020",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360093,1710697845030,-505.11,0.00018998,2,"2024-03-17T17:50:45.030",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360094,1710697845039,-505.11,0.00018998,2,"2024-03-17T17:50:45.039",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360095,1710697845049,-505.11,0.00018998,2,"2024-03-17T17:50:45.049",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360096,1710697845059,-505.11,0.00018998,2,"2024-03-17T17:50:45.059",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360097,1710697845069,-500.0,0.00018998,2,"2024-03-17T17:50:45.069",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360098,1710697845078,-505.11,0.00018998,2,"2024-03-17T17:50:45.078",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360099,1710697845087,-500.0,0.00018998,2,"2024-03-17T17:50:45.087",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360100,1710697845100,-500.0,0.00018998,2,"2024-03-17T17:50:45.100",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360101,1710697845110,-500.0,0.00018998,2,"2024-03-17T17:50:45.110",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360102,1710697845119,-500.0,0.00018998,2,"2024-03-17T17:50:45.119",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360103,1710697845129,-500.0,0.00018998,2,"2024-03-17T17:50:45.129",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360104,1710697845138,-500.0,0.00018998,2,"2024-03-17T17:50:45.138",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360105,1710697845157,-500.0,0.00018998,2,"2024-03-17T17:50:45.157",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360106,1710697845168,-500.0,0.00018998,2,"2024-03-17T17:50:45.168",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360107,1710697845180,-500.0,0.00018998,2,"2024-03-17T17:50:45.180",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360108,1710697845189,-2014.36,0.00018998,2,"2024-03-17T17:50:45.189",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360109,1710697845198,-2014.36,0.00018998,2,"2024-03-17T17:50:45.198",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360110,1710697845207,-2014.36,0.00018998,2,"2024-03-17T17:50:45.207",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360111,1710697845217,-2014.36,0.00018998,2,"2024-03-17T17:50:45.217",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360112,1710697845227,-2014.36,0.00018998,2,"2024-03-17T17:50:45.227",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360113,1710697845237,-500.0,0.00018998,2,"2024-03-17T17:50:45.237",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360114,1710697845247,-501.76889114,0.00018998,2,"2024-03-17T17:50:45.247",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360115,1710697845258,-500.0,0.00018998,2,"2024-03-17T17:50:45.258",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360116,1710697845268,-500.0,0.00018998,2,"2024-03-17T17:50:45.268",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360117,1710697845279,-500.0,0.00018998,2,"2024-03-17T17:50:45.279",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360118,1710697845290,-500.0,0.00018998,2,"2024-03-17T17:50:45.290",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360119,1710697845300,-500.0,0.00018998,2,"2024-03-17T17:50:45.300",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360120,1710697845310,-500.0,0.00018998,2,"2024-03-17T17:50:45.310",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360121,1710697845320,-500.0,0.00018998,2,"2024-03-17T17:50:45.320",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360122,1710697845330,-305.15267788,0.00018998,2,"2024-03-17T17:50:45.330",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360123,1710697845339,-500.0,0.00018998,2,"2024-03-17T17:50:45.339",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360124,1710697845349,-500.0,0.00018998,2,"2024-03-17T17:50:45.349",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360125,1710697845359,-500.0,0.00018998,2,"2024-03-17T17:50:45.359",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360126,1710697845368,-500.0,0.00018998,2,"2024-03-17T17:50:45.368",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360127,1710697845378,-554.95827222,0.00018998,2,"2024-03-17T17:50:45.378",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360128,1710697845387,-502.37,0.00018998,2,"2024-03-17T17:50:45.387",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360129,1710697845396,-502.37,0.00018998,2,"2024-03-17T17:50:45.396",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360130,1710697845406,-502.37,0.00018998,2,"2024-03-17T17:50:45.406",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360131,1710697845415,-502.37,0.00018998,2,"2024-03-17T17:50:45.415",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360132,1710697845429,-502.37,0.00018998,2,"2024-03-17T17:50:45.429",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360133,1710697845438,-1119.64,0.00018998,2,"2024-03-17T17:50:45.438",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360134,1710697845447,-259.56812837,0.00018998,2,"2024-03-17T17:50:45.447",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360135,1710697845456,-1119.64,0.00018998,2,"2024-03-17T17:50:45.456",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360136,1710697845466,-1119.64,0.00018998,2,"2024-03-17T17:50:45.466",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360137,1710697845475,-1119.64,0.00018998,2,"2024-03-17T17:50:45.475",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360138,1710697845484,-1119.64,0.00018998,2,"2024-03-17T17:50:45.484",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360139,1710697845493,-500.0,0.00018998,2,"2024-03-17T17:50:45.493",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360140,1710697845502,-500.0,0.00018998,2,"2024-03-17T17:50:45.502",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360141,1710697845511,-500.0,0.00018998,2,"2024-03-17T17:50:45.511",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360142,1710697845520,-500.0,0.00018998,2,"2024-03-17T17:50:45.520",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360143,1710697845529,-1189.15,0.00018998,2,"2024-03-17T17:50:45.529",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360144,1710697845538,-500.0,0.00018998,2,"2024-03-17T17:50:45.538",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360145,1710697845548,-1189.15,0.00018998,2,"2024-03-17T17:50:45.548",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360146,1710697845557,-1189.15,0.00018998,2,"2024-03-17T17:50:45.557",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360147,1710697845566,-1189.15,0.00018998,2,"2024-03-17T17:50:45.566",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360148,1710697845576,-1189.15,0.00018998,2,"2024-03-17T17:50:45.576",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360149,1710697845585,-1947.54,0.00018998,2,"2024-03-17T17:50:45.585",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360150,1710697845594,-500.0,0.00018998,2,"2024-03-17T17:50:45.594",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360151,1710697845604,-1947.54,0.00018998,2,"2024-03-17T17:50:45.604",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360152,1710697845613,-500.0,0.00018998,2,"2024-03-17T17:50:45.613",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360153,1710697845623,-1947.54,0.00018998,2,"2024-03-17T17:50:45.623",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360154,1710697845633,-500.0,0.00018998,2,"2024-03-17T17:50:45.633",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360155,1710697845642,-1947.54,0.00018998,2,"2024-03-17T17:50:45.642",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360156,1710697845652,-500.0,0.00018998,2,"2024-03-17T17:50:45.652",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360157,1710697845662,-500.0,0.00018998,2,"2024-03-17T17:50:45.662",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360158,1710697845671,-1947.54,0.00018998,2,"2024-03-17T17:50:45.671",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360159,1710697845685,-500.0,0.00018998,2,"2024-03-17T17:50:45.685",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360160,1710697845695,-500.0,0.00018998,2,"2024-03-17T17:50:45.695",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360161,1710697845704,-500.0,0.00018998,2,"2024-03-17T17:50:45.704",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360162,1710697845714,-500.0,0.00018998,2,"2024-03-17T17:50:45.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360163,1710697845723,-500.0,0.00018998,2,"2024-03-17T17:50:45.723",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360164,1710697845732,-500.0,0.00018998,2,"2024-03-17T17:50:45.732",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360165,1710697845740,-609.52,0.00018998,2,"2024-03-17T17:50:45.740",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360166,1710697845749,-500.0,0.00018998,2,"2024-03-17T17:50:45.749",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360167,1710697845761,-500.0,0.00018998,2,"2024-03-17T17:50:45.761",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360168,1710697845770,-500.0,0.00018998,2,"2024-03-17T17:50:45.770",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360169,1710697845779,-465.04117852,0.00018998,2,"2024-03-17T17:50:45.779",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360170,1710697845788,-500.0,0.00018998,2,"2024-03-17T17:50:45.788",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360171,1710697845798,-500.0,0.00018998,2,"2024-03-17T17:50:45.798",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360172,1710697845807,-563.27318114,0.00018998,2,"2024-03-17T17:50:45.807",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360173,1710697845816,-945.46,0.00018998,2,"2024-03-17T17:50:45.816",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360174,1710697845825,-945.46,0.00018998,2,"2024-03-17T17:50:45.825",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360175,1710697845834,-945.46,0.00018998,2,"2024-03-17T17:50:45.834",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360176,1710697845843,-945.46,0.00018998,2,"2024-03-17T17:50:45.843",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360177,1710697845852,-945.46,0.00018998,2,"2024-03-17T17:50:45.852",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360178,1710697845860,-804.95,0.00018998,2,"2024-03-17T17:50:45.860",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360179,1710697845873,-804.95,0.00018998,2,"2024-03-17T17:50:45.873",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360180,1710697845882,-804.95,0.00018998,2,"2024-03-17T17:50:45.882",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360181,1710697845892,-500.0,0.00018998,2,"2024-03-17T17:50:45.892",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360182,1710697845901,-804.95,0.00018998,2,"2024-03-17T17:50:45.901",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360183,1710697845910,-500.0,0.00018998,2,"2024-03-17T17:50:45.910",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360184,1710697845919,-500.0,0.00018998,2,"2024-03-17T17:50:45.919",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360185,1710697845933,-804.95,0.00018998,2,"2024-03-17T17:50:45.933",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360186,1710697845942,-500.0,0.00018998,2,"2024-03-17T17:50:45.942",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360187,1710697845952,-500.0,0.00018998,2,"2024-03-17T17:50:45.952",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360188,1710697845961,-500.0,0.00018998,2,"2024-03-17T17:50:45.961",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360189,1710697845970,-500.0,0.00018998,2,"2024-03-17T17:50:45.970",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360190,1710697845979,-500.0,0.00018998,2,"2024-03-17T17:50:45.979",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360191,1710697845989,-547.13249126,0.00018998,2,"2024-03-17T17:50:45.989",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360192,1710697845997,-4162.95,0.00018998,2,"2024-03-17T17:50:45.997",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360193,1710697846007,-4162.95,0.00018998,2,"2024-03-17T17:50:46.007",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360194,1710697846016,-4162.95,0.00018998,2,"2024-03-17T17:50:46.016",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360195,1710697846026,-4162.95,0.00018998,2,"2024-03-17T17:50:46.026",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360196,1710697846036,-3125.68571171,0.00018998,2,"2024-03-17T17:50:46.036",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360197,1710697846056,-1037.26428829,0.00018998,2,"2024-03-17T17:50:46.056",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360198,1710697846066,-207.17028989,0.00018998,2,"2024-03-17T17:50:46.066",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360199,1710697846086,-224.92971011,0.00018998,2,"2024-03-17T17:50:46.086",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360200,1710697846095,-500.0,0.00018998,2,"2024-03-17T17:50:46.095",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360201,1710697846104,-500.0,0.00018998,2,"2024-03-17T17:50:46.104",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360202,1710697846113,-500.0,0.00018998,2,"2024-03-17T17:50:46.113",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360203,1710697846124,-500.0,0.00018998,2,"2024-03-17T17:50:46.124",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360204,1710697846133,-119.32991016,0.00018998,2,"2024-03-17T17:50:46.133",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360205,1710697846145,-380.67008984,0.00018998,2,"2024-03-17T17:50:46.145",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360206,1710697846155,-1051.35,0.00018998,2,"2024-03-17T17:50:46.155",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360207,1710697846164,-1051.35,0.00018998,2,"2024-03-17T17:50:46.164",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360208,1710697846175,-1051.35,0.00018998,2,"2024-03-17T17:50:46.175",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360209,1710697846185,-83.37991016,0.00018998,2,"2024-03-17T17:50:46.185",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360214,1710697846682,-967.97008984,0.00018998,2,"2024-03-17T17:50:46.682",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360215,1710697846691,-461.62063733,0.00018998,2,"2024-03-17T17:50:46.691",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360216,1710697846702,-589.72936267,0.00018998,2,"2024-03-17T17:50:46.702",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360217,1710697846714,-104.41897618,0.00018998,2,"2024-03-17T17:50:46.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360218,1710697846726,-276.9281522,0.00018998,2,"2024-03-17T17:50:46.726",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360219,1710697846747,-1074.46287162,0.00018998,2,"2024-03-17T17:50:46.747",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360220,1710697846757,-1455.81,0.00018998,2,"2024-03-17T17:50:46.757",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360221,1710697846766,-1455.81,0.00018998,2,"2024-03-17T17:50:46.766",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360222,1710697846775,-1277.32522549,0.00018998,2,"2024-03-17T17:50:46.775",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360223,1710697846786,-178.48477451,0.00018998,2,"2024-03-17T17:50:46.786",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360224,1710697846795,-1455.81,0.00018998,2,"2024-03-17T17:50:46.795",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360225,1710697846804,-500.0,0.00018998,2,"2024-03-17T17:50:46.804",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360226,1710697846814,-500.0,0.00018998,2,"2024-03-17T17:50:46.814",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360227,1710697846822,-500.0,0.00018998,2,"2024-03-17T17:50:46.822",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360228,1710697846831,-500.0,0.00018998,2,"2024-03-17T17:50:46.831",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360229,1710697846841,-199.41632991,0.00018998,2,"2024-03-17T17:50:46.841",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360230,1710697846859,-300.58367009,0.00018998,2,"2024-03-17T17:50:46.859",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360231,1710697846868,-500.0,0.00018998,2,"2024-03-17T17:50:46.868",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360232,1710697846878,-463.48889657,0.00018998,2,"2024-03-17T17:50:46.878",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360233,1710697846887,-267.54607243,0.00018998,2,"2024-03-17T17:50:46.887",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360234,1710697846896,-500.0,0.00018998,2,"2024-03-17T17:50:46.896",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360235,1710697846905,-500.0,0.00018998,2,"2024-03-17T17:50:46.905",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360236,1710697846914,-500.0,0.00018998,2,"2024-03-17T17:50:46.914",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360237,1710697846923,-500.0,0.00018998,2,"2024-03-17T17:50:46.923",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360238,1710697846933,-500.0,0.00018998,2,"2024-03-17T17:50:46.933",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360239,1710697846942,-500.0,0.00018998,2,"2024-03-17T17:50:46.942",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360240,1710697846951,-500.0,0.00018998,2,"2024-03-17T17:50:46.951",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360241,1710697846960,-162.4,0.00018998,2,"2024-03-17T17:50:46.960",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360242,1710697846969,-500.0,0.00018998,2,"2024-03-17T17:50:46.969",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360243,1710697846978,-500.0,0.00018998,2,"2024-03-17T17:50:46.978",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360244,1710697846988,-500.0,0.00018998,2,"2024-03-17T17:50:46.988",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360245,1710697846997,-500.0,0.00018998,2,"2024-03-17T17:50:46.997",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360246,1710697847006,-500.0,0.00018998,2,"2024-03-17T17:50:47.006",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360247,1710697847018,-805.49,0.00018998,2,"2024-03-17T17:50:47.018",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360248,1710697847027,-500.0,0.00018998,2,"2024-03-17T17:50:47.027",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360249,1710697847037,-805.49,0.00018998,2,"2024-03-17T17:50:47.037",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360250,1710697847049,-805.49,0.00018998,2,"2024-03-17T17:50:47.049",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360251,1710697847061,-567.44393817,0.00018998,2,"2024-03-17T17:50:47.061",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360252,1710697847074,-805.49,0.00018998,2,"2024-03-17T17:50:47.074",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360253,1710697847085,-805.49,0.00018998,2,"2024-03-17T17:50:47.085",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360254,1710697847097,-1278.55,0.00018998,2,"2024-03-17T17:50:47.097",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360255,1710697847109,-1278.55,0.00018998,2,"2024-03-17T17:50:47.109",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360256,1710697847118,-1278.55,0.00018998,2,"2024-03-17T17:50:47.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360257,1710697847128,-229.660017,0.00018998,2,"2024-03-17T17:50:47.128",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360258,1710697847137,-1278.55,0.00018998,2,"2024-03-17T17:50:47.137",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360259,1710697847147,-1278.55,0.00018998,2,"2024-03-17T17:50:47.147",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360260,1710697847156,-7601.59319555,0.00018999,2,"2024-03-17T17:50:47.156",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360261,1710697847166,-353.53104154,0.00018999,5,"2024-03-17T17:50:47.166",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360262,1710697847176,-3181.65992619,0.00018999,2,"2024-03-17T17:50:47.176",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360263,1710697847186,-714.32,0.00018999,2,"2024-03-17T17:50:47.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360264,1710697847195,-714.32,0.00018999,2,"2024-03-17T17:50:47.195",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360265,1710697847205,-714.32,0.00018999,2,"2024-03-17T17:50:47.205",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360266,1710697847214,-714.32,0.00018999,2,"2024-03-17T17:50:47.214",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360267,1710697847224,-714.32,0.00018999,2,"2024-03-17T17:50:47.224",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360268,1710697847234,-714.32,0.00018999,2,"2024-03-17T17:50:47.234",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360269,1710697847244,-714.32,0.00018999,2,"2024-03-17T17:50:47.244",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360270,1710697847253,-714.32,0.00018999,2,"2024-03-17T17:50:47.253",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360271,1710697847262,-714.32,0.00018999,2,"2024-03-17T17:50:47.262",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360272,1710697847271,-714.32,0.00018999,2,"2024-03-17T17:50:47.271",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360273,1710697847283,-714.32,0.00018999,2,"2024-03-17T17:50:47.283",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360274,1710697847293,-714.32,0.00018999,2,"2024-03-17T17:50:47.293",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360275,1710697847302,-714.38,0.00018999,2,"2024-03-17T17:50:47.302",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360276,1710697847311,-500.0,0.00018999,2,"2024-03-17T17:50:47.311",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360277,1710697847321,-500.0,0.00018999,2,"2024-03-17T17:50:47.321",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360278,1710697847335,-500.0,0.00018999,2,"2024-03-17T17:50:47.335",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360279,1710697847345,-500.0,0.00018999,2,"2024-03-17T17:50:47.345",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360280,1710697847355,-500.0,0.00018999,2,"2024-03-17T17:50:47.355",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360281,1710697847365,-500.0,0.00018999,2,"2024-03-17T17:50:47.365",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360282,1710697847375,-275.2759236,0.00018999,2,"2024-03-17T17:50:47.375",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360283,1710697847384,-500.0,0.00018999,2,"2024-03-17T17:50:47.384",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360284,1710697847395,-500.0,0.00018999,2,"2024-03-17T17:50:47.395",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360285,1710697847404,-500.0,0.00018999,2,"2024-03-17T17:50:47.404",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360286,1710697847414,-500.0,0.00018999,2,"2024-03-17T17:50:47.414",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360287,1710697847423,-500.0,0.00018999,2,"2024-03-17T17:50:47.423",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360288,1710697847435,-500.0,0.00018999,2,"2024-03-17T17:50:47.435",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360289,1710697847445,-500.0,0.00018999,2,"2024-03-17T17:50:47.445",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360290,1710697847454,-329.25557819,0.00018999,2,"2024-03-17T17:50:47.454",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360291,1710697847464,-500.0,0.00018999,2,"2024-03-17T17:50:47.464",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360292,1710697847474,-500.0,0.00018999,2,"2024-03-17T17:50:47.474",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360293,1710697847484,-500.0,0.00018999,2,"2024-03-17T17:50:47.484",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360294,1710697847495,-500.0,0.00018999,2,"2024-03-17T17:50:47.495",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360295,1710697847504,-441.49004471,0.00018999,2,"2024-03-17T17:50:47.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360296,1710697847514,-500.0,0.00018999,2,"2024-03-17T17:50:47.514",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360297,1710697847523,-500.0,0.00018999,2,"2024-03-17T17:50:47.523",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360298,1710697847533,-500.0,0.00018999,2,"2024-03-17T17:50:47.533",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360299,1710697847543,-500.0,0.00018999,2,"2024-03-17T17:50:47.543",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360300,1710697847552,-500.0,0.00018999,2,"2024-03-17T17:50:47.552",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360301,1710697847561,-500.0,0.00018999,2,"2024-03-17T17:50:47.561",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360302,1710697847571,-500.0,0.00018999,2,"2024-03-17T17:50:47.571",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360303,1710697847580,-500.0,0.00018999,2,"2024-03-17T17:50:47.580",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360304,1710697847590,-500.0,0.00018999,2,"2024-03-17T17:50:47.590",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360305,1710697847600,-500.0,0.00018999,2,"2024-03-17T17:50:47.600",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360306,1710697847609,-509.77,0.00018999,2,"2024-03-17T17:50:47.609",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360307,1710697847618,-624.56,0.00018999,2,"2024-03-17T17:50:47.618",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360308,1710697847628,-624.56,0.00018999,2,"2024-03-17T17:50:47.628",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360309,1710697847638,-624.56,0.00018999,2,"2024-03-17T17:50:47.638",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360310,1710697847648,-624.56,0.00018999,2,"2024-03-17T17:50:47.648",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360311,1710697847658,-500.0,0.00018999,2,"2024-03-17T17:50:47.658",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360312,1710697847668,-500.0,0.00018999,2,"2024-03-17T17:50:47.668",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360313,1710697847680,-500.0,0.00018999,2,"2024-03-17T17:50:47.680",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360314,1710697847694,-500.0,0.00018999,2,"2024-03-17T17:50:47.694",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360315,1710697847703,-500.0,0.00018999,2,"2024-03-17T17:50:47.703",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360316,1710697847714,-500.0,0.00018999,2,"2024-03-17T17:50:47.714",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360317,1710697847724,-500.0,0.00018999,2,"2024-03-17T17:50:47.724",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360318,1710697847733,-624.56,0.00018999,2,"2024-03-17T17:50:47.733",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360319,1710697847743,-500.0,0.00018999,2,"2024-03-17T17:50:47.743",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360320,1710697847753,-624.56,0.00018999,2,"2024-03-17T17:50:47.753",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360321,1710697847763,-500.0,0.00018999,2,"2024-03-17T17:50:47.763",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360322,1710697847772,-624.56,0.00018999,2,"2024-03-17T17:50:47.772",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360323,1710697847781,-500.0,0.00018999,2,"2024-03-17T17:50:47.781",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360324,1710697847791,-624.56,0.00018999,2,"2024-03-17T17:50:47.791",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360325,1710697847801,-500.0,0.00018999,2,"2024-03-17T17:50:47.801",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360326,1710697847810,-624.56,0.00018999,2,"2024-03-17T17:50:47.810",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360327,1710697847819,-624.56,0.00018999,2,"2024-03-17T17:50:47.819",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360328,1710697847828,-500.0,0.00018999,2,"2024-03-17T17:50:47.828",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360329,1710697847838,-624.56,0.00018999,2,"2024-03-17T17:50:47.838",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360330,1710697847848,-500.0,0.00018999,2,"2024-03-17T17:50:47.848",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360331,1710697847858,-624.56,0.00018999,2,"2024-03-17T17:50:47.858",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360332,1710697847868,-500.0,0.00018999,2,"2024-03-17T17:50:47.868",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360333,1710697847877,-624.56,0.00018999,2,"2024-03-17T17:50:47.877",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360334,1710697847889,-500.0,0.00018999,2,"2024-03-17T17:50:47.889",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360335,1710697847899,-624.56,0.00018999,2,"2024-03-17T17:50:47.899",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360336,1710697847908,-622.51498424,0.00018999,2,"2024-03-17T17:50:47.908",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360337,1710697847918,-624.56,0.00018999,2,"2024-03-17T17:50:47.918",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360338,1710697847931,-624.56,0.00018999,2,"2024-03-17T17:50:47.931",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360339,1710697847941,-624.56,0.00018999,2,"2024-03-17T17:50:47.941",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360340,1710697847950,-624.56,0.00018999,2,"2024-03-17T17:50:47.950",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360341,1710697847959,-624.6,0.00018999,2,"2024-03-17T17:50:47.959",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360342,1710697847969,-500.0,0.00018999,2,"2024-03-17T17:50:47.969",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360343,1710697847979,-500.0,0.00018999,2,"2024-03-17T17:50:47.979",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360344,1710697847988,-500.0,0.00018999,2,"2024-03-17T17:50:47.988",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360345,1710697847998,-357.36,0.00018999,2,"2024-03-17T17:50:47.998",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360346,1710697848008,-500.0,0.00018999,2,"2024-03-17T17:50:48.008",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360347,1710697848017,-500.0,0.00018999,2,"2024-03-17T17:50:48.017",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360348,1710697848026,-500.0,0.00018999,2,"2024-03-17T17:50:48.026",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360349,1710697848035,-500.0,0.00018999,2,"2024-03-17T17:50:48.035",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360350,1710697848044,-500.0,0.00018999,2,"2024-03-17T17:50:48.044",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360351,1710697848053,-500.0,0.00018999,2,"2024-03-17T17:50:48.053",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360352,1710697848062,-500.0,0.00018999,2,"2024-03-17T17:50:48.062",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360353,1710697848071,-500.0,0.00018999,2,"2024-03-17T17:50:48.071",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360354,1710697848080,-500.0,0.00018999,2,"2024-03-17T17:50:48.080",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360355,1710697848089,-500.0,0.00018999,2,"2024-03-17T17:50:48.089",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360356,1710697848100,-500.0,0.00018999,2,"2024-03-17T17:50:48.100",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360357,1710697848109,-500.0,0.00018999,2,"2024-03-17T17:50:48.109",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360358,1710697848118,-500.0,0.00018999,2,"2024-03-17T17:50:48.118",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360359,1710697848128,-428.97,0.00018999,2,"2024-03-17T17:50:48.128",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360360,1710697848137,-500.0,0.00018999,2,"2024-03-17T17:50:48.137",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360361,1710697848146,-500.0,0.00018999,2,"2024-03-17T17:50:48.146",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360362,1710697848155,-500.0,0.00018999,2,"2024-03-17T17:50:48.155",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360363,1710697848165,-500.0,0.00018999,2,"2024-03-17T17:50:48.165",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360364,1710697848176,-500.0,0.00018999,2,"2024-03-17T17:50:48.176",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360365,1710697848186,-500.0,0.00018999,2,"2024-03-17T17:50:48.186",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360366,1710697848196,-500.0,0.00018999,2,"2024-03-17T17:50:48.196",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360367,1710697848205,-634.57,0.00018999,2,"2024-03-17T17:50:48.205",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360368,1710697848215,-1014.99,0.00018999,2,"2024-03-17T17:50:48.215",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360369,1710697848224,-1014.99,0.00018999,2,"2024-03-17T17:50:48.224",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360370,1710697848233,-1014.99,0.00018999,2,"2024-03-17T17:50:48.233",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360371,1710697848242,-1014.99,0.00018999,2,"2024-03-17T17:50:48.242",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360372,1710697848251,-1014.99,0.00018999,2,"2024-03-17T17:50:48.251",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360373,1710697848260,-1014.99,0.00018999,2,"2024-03-17T17:50:48.260",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360374,1710697848270,-1014.99,0.00018999,2,"2024-03-17T17:50:48.270",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360375,1710697848280,-1014.99,0.00018999,2,"2024-03-17T17:50:48.280",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360376,1710697848288,-1014.99,0.00018999,2,"2024-03-17T17:50:48.288",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360377,1710697848298,-244.87748177,0.00018999,2,"2024-03-17T17:50:48.298",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360378,1710697848319,-432.5093579,0.00018999,2,"2024-03-17T17:50:48.319",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360381,1710698301497,511.49,0.00014767,2,"2024-03-17T17:58:21.497",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360382,1710698459496,-155.0,0.0001616,2,"2024-03-17T18:00:59.496",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360383,1710698459518,-191.3833475,0.00016161,2,"2024-03-17T18:00:59.518",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360384,1710698459538,-5350.53346211,0.00016162,2,"2024-03-17T18:00:59.538",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360385,1710698459558,-1883.28731315,0.00016163,2,"2024-03-17T18:00:59.558",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360386,1710698459577,-155.0,0.00016163,2,"2024-03-17T18:00:59.577",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360387,1710698459597,-150.0,0.00016165,2,"2024-03-17T18:00:59.597",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360388,1710698459616,-150.80584847,0.00016173,2,"2024-03-17T18:00:59.616",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360389,1710698459904,484.03196119,0.00016159,2,"2024-03-17T18:00:59.904",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360390,1710698480103,1479.95806758,0.00014,2,"2024-03-17T18:01:20.103",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360391,1710698480123,10000.0,0.00014,2,"2024-03-17T18:01:20.123",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360392,1710698480144,1966814.69756565,0.00014,2,"2024-03-17T18:01:20.144",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360393,1710698480179,99486.65,0.00014,2,"2024-03-17T18:01:20.179",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360394,1710698480207,2000000.0,0.00014,2,"2024-03-17T18:01:20.207",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360395,1710698480233,1400000.0,0.00014,2,"2024-03-17T18:01:20.233",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360396,1710698487527,-10000.0,0.00014,2,"2024-03-17T18:01:27.527",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360400,1710698536957,-543.3403171,0.00011898,2,"2024-03-17T18:02:16.957",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360401,1710698536977,-746.24802683,0.00012598,2,"2024-03-17T18:02:16.977",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360402,1710698537000,-484.03196119,0.00013997,2,"2024-03-17T18:02:17.000",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360403,1710698537019,-155.0,0.00013997,2,"2024-03-17T18:02:17.019",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360404,1710698537039,-3071.37969488,0.00013997,2,"2024-03-17T18:02:17.039",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360405,1710698538134,-2279.15376723,0.00013997,2,"2024-03-17T18:02:18.134",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360406,1710698538154,-191.3833475,0.00013997,2,"2024-03-17T18:02:18.154",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360407,1710698538173,-1058.06959152,0.00013998,2,"2024-03-17T18:02:18.173",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360408,1710698538192,-400.0,0.00013998,2,"2024-03-17T18:02:18.192",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360409,1710698538212,-1060.00055851,0.00013999,2,"2024-03-17T18:02:18.212",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360410,1710698538232,-11.39273524,0.00013999,2,"2024-03-17T18:02:18.232",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360411,1710698538504,-258.49532669,0.00013999,2,"2024-03-17T18:02:18.504",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360412,1710698538524,-448.56814066,0.00013999,2,"2024-03-17T18:02:18.524",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360413,1710698538545,-4292.93653265,0.00014,2,"2024-03-17T18:02:18.545",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360414,1710698538844,-1883.28731315,0.00013996,2,"2024-03-17T18:02:18.844",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360415,1710698538863,-3116.71268685,0.00014,2,"2024-03-17T18:02:18.863",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360416,1710698539185,-5000.0,0.00014,2,"2024-03-17T18:02:19.185",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360417,1710698539508,-5000.0,0.00014,2,"2024-03-17T18:02:19.508",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360418,1710698539839,-5000.0,0.00014,2,"2024-03-17T18:02:19.839",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360419,1710698540246,-5000.0,0.00014,2,"2024-03-17T18:02:20.246",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360420,1710698540623,-5000.0,0.00014,2,"2024-03-17T18:02:20.623",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360421,1710698541002,-5000.0,0.00014,2,"2024-03-17T18:02:21.002",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360422,1710698541326,-155.0,0.00013996,2,"2024-03-17T18:02:21.326",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360423,1710698541348,-4845.0,0.00014,2,"2024-03-17T18:02:21.348",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360424,1710698541664,-5000.0,0.00014,2,"2024-03-17T18:02:21.664",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360425,1710698541999,-5000.0,0.00014,2,"2024-03-17T18:02:21.999",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360426,1710698542376,-5000.0,0.00014,2,"2024-03-17T18:02:22.376",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360427,1710698547902,-267.54607243,0.00013999,2,"2024-03-17T18:02:27.902",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360428,1710698547922,-336.99162749,0.00013999,5,"2024-03-17T18:02:27.922",0.00022265,8.1,0.9762771259343084,1007447722.1330155]
[319360429,1710698798044,705.11,9.847e-05,2,"2024-03-17T18:06:38.044",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360430,1710698802697,513.22565398,9.846e-05,2,"2024-03-17T18:06:42.697",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360431,1710698803025,4171.39722441,9.846e-05,2,"2024-03-17T18:06:43.025",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360432,1710698805745,1235.34375995,9.846e-05,2,"2024-03-17T18:06:45.745",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360433,1710698833558,1628.09,0.00011568,2,"2024-03-17T18:07:13.558",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360434,1710698843103,937.16374656,9.846e-05,2,"2024-03-17T18:07:23.103",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360435,1710698856016,266.02092543,0.00011605,2,"2024-03-17T18:07:36.016",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360436,1710698857226,657.70715344,9.846e-05,2,"2024-03-17T18:07:37.226",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360437,1710698890275,165.8,0.00011709,2,"2024-03-17T18:08:10.275",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360443,1710698963143,5918.65,0.00011405,2,"2024-03-17T18:09:23.143",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360459,1710699032290,-193.48944884,0.00011903,2,"2024-03-17T18:10:32.290",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360460,1710699032299,-373.93546042,0.00011903,2,"2024-03-17T18:10:32.299",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360461,1710699032308,-3238.36475234,0.00011904,2,"2024-03-17T18:10:32.308",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360462,1710699032376,-155.0,0.00011903,2,"2024-03-17T18:10:32.376",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360463,1710699032385,-2112.16870977,0.00011904,2,"2024-03-17T18:10:32.385",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360464,1710699032394,-400.0,0.00011904,2,"2024-03-17T18:10:32.394",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360465,1710699032403,-157.76843315,0.00011904,2,"2024-03-17T18:10:32.403",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360466,1710699032416,-3358.2971775,0.00011905,2,"2024-03-17T18:10:32.416",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360467,1710699032426,-424.08036166,0.00011905,2,"2024-03-17T18:10:32.426",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360468,1710699032436,-229.06457368,0.00011905,2,"2024-03-17T18:10:32.436",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360469,1710699032446,-360.53097053,0.00011905,2,"2024-03-17T18:10:32.446",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360470,1710699032456,-276.98174506,0.00011905,2,"2024-03-17T18:10:32.456",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360471,1710699032466,-155.0,0.00011905,2,"2024-03-17T18:10:32.466",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360472,1710699032476,-155.0,0.00011906,2,"2024-03-17T18:10:32.476",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360473,1710699032486,-617.49788098,0.00011906,2,"2024-03-17T18:10:32.486",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360474,1710699032496,-449.49604415,0.00011906,2,"2024-03-17T18:10:32.496",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360475,1710699032506,-500.0,0.00011906,2,"2024-03-17T18:10:32.506",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360476,1710699032515,-217.21637613,0.00011907,2,"2024-03-17T18:10:32.515",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360477,1710699032524,-484.03196119,0.00011907,2,"2024-03-17T18:10:32.524",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360478,1710699032534,-1053.13691917,0.00011907,2,"2024-03-17T18:10:32.534",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360479,1710699032544,-1060.34235889,0.00011907,2,"2024-03-17T18:10:32.544",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360480,1710699032553,-231.41436984,0.00011908,2,"2024-03-17T18:10:32.553",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360481,1710699032563,-205.24214883,0.00011908,2,"2024-03-17T18:10:32.563",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360482,1710699032572,-200.80824684,0.00011908,2,"2024-03-17T18:10:32.572",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360483,1710699032582,-155.0,0.00011909,2,"2024-03-17T18:10:32.582",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360484,1710699032591,-155.0,0.00011909,2,"2024-03-17T18:10:32.591",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360485,1710699032601,-2342.5364982,0.00011909,2,"2024-03-17T18:10:32.601",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360486,1710699032610,-155.0,0.00011909,2,"2024-03-17T18:10:32.610",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360487,1710699032620,-403.42000905,0.00011909,2,"2024-03-17T18:10:32.620",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360488,1710699032630,-269.98525985,0.00011909,2,"2024-03-17T18:10:32.630",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360489,1710699032639,-35002.86712924,0.00011909,2,"2024-03-17T18:10:32.639",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360490,1710699032648,-1883.28731315,0.0001191,2,"2024-03-17T18:10:32.648",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360491,1710699032657,-191.3833475,0.0001191,2,"2024-03-17T18:10:32.657",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360492,1710699032669,-155.0,0.0001191,2,"2024-03-17T18:10:32.669",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360493,1710699032678,-155.0,0.0001191,2,"2024-03-17T18:10:32.678",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360494,1710699032687,-4694.05034765,0.0001191,2,"2024-03-17T18:10:32.687",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360495,1710699032696,-484.86201685,0.00011911,2,"2024-03-17T18:10:32.696",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360496,1710699032705,-451.16891836,0.00011911,2,"2024-03-17T18:10:32.705",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360497,1710699032714,-155.0,0.00011911,2,"2024-03-17T18:10:32.714",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360498,1710699032724,-23182.13279702,0.00011911,2,"2024-03-17T18:10:32.724",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360499,1710699032733,-10540.67804284,0.00011913,2,"2024-03-17T18:10:32.733",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360500,1710699032742,-157.30825634,0.00011915,2,"2024-03-17T18:10:32.742",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360501,1710699032752,-157.30825625,0.0001197,2,"2024-03-17T18:10:32.752",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360502,1710699032761,-150.0,0.00012014,2,"2024-03-17T18:10:32.761",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360503,1710699032769,-150.0,0.00012014,2,"2024-03-17T18:10:32.769",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360504,1710699032778,-6053.66,0.00012014,2,"2024-03-17T18:10:32.778",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360505,1710699032787,-150.99,0.00012014,2,"2024-03-17T18:10:32.787",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360506,1710699032796,-160.79260589,0.00012016,2,"2024-03-17T18:10:32.796",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360507,1710699033005,-597.35932298,0.00012016,2,"2024-03-17T18:10:33.005",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360508,1710699033016,-2653.88334222,0.00012016,2,"2024-03-17T18:10:33.016",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360509,1710699033097,-2065.22158607,0.00012016,2,"2024-03-17T18:10:33.097",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360510,1710699033143,-853.15156266,0.00012016,2,"2024-03-17T18:10:33.143",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360511,1710699033155,-741.8811006,0.00012016,2,"2024-03-17T18:10:33.155",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360512,1710699033169,-61.94047958,0.00012016,2,"2024-03-17T18:10:33.169",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360513,1710699033178,-224.99,0.00012016,2,"2024-03-17T18:10:33.178",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360514,1710699033187,-150.99,0.00012017,2,"2024-03-17T18:10:33.187",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360515,1710699033196,-157.30825625,0.00012025,2,"2024-03-17T18:10:33.196",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360516,1710699033205,-371.6143431,0.0001203,2,"2024-03-17T18:10:33.205",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360517,1710699033219,-522.35489817,0.0001203,2,"2024-03-17T18:10:33.219",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360518,1710699033229,-4247.70006753,0.00012031,2,"2024-03-17T18:10:33.229",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360519,1710699033252,-3427.41654436,0.00012031,2,"2024-03-17T18:10:33.252",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360527,1710699034206,-2324.87338811,0.00012031,2,"2024-03-17T18:10:34.206",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360528,1710699034217,-150.99,0.00012031,2,"2024-03-17T18:10:34.217",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360529,1710699034227,-1466.33,0.00012034,2,"2024-03-17T18:10:34.227",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360530,1710699034236,-157.30825625,0.0001208,2,"2024-03-17T18:10:34.236",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360531,1710699034246,-705.11,0.00012111,2,"2024-03-17T18:10:34.246",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360532,1710699034256,-7822.14,0.00012121,2,"2024-03-17T18:10:34.256",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360533,1710699034265,-596.8,0.00012124,2,"2024-03-17T18:10:34.265",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360534,1710699034278,-157.30825625,0.00012136,2,"2024-03-17T18:10:34.278",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360535,1710699034288,-157.30825625,0.00012191,2,"2024-03-17T18:10:34.288",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360536,1710699034297,-157.30825625,0.00012246,2,"2024-03-17T18:10:34.297",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360537,1710699034306,-157.30825625,0.00012301,2,"2024-03-17T18:10:34.306",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360538,1710699034316,-157.30825625,0.00012356,2,"2024-03-17T18:10:34.316",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360539,1710699034325,-157.30825625,0.00012411,2,"2024-03-17T18:10:34.325",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360540,1710699034334,-157.30825625,0.00012466,2,"2024-03-17T18:10:34.334",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360541,1710699034344,-157.30825625,0.00012521,2,"2024-03-17T18:10:34.344",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360542,1710699034355,-157.30825625,0.00012577,2,"2024-03-17T18:10:34.355",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360543,1710699034364,-157.30825625,0.00012632,2,"2024-03-17T18:10:34.364",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360544,1710699034374,-249.73616254,0.00012638,2,"2024-03-17T18:10:34.374",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360545,1710699034383,-56608.0,0.00012639,2,"2024-03-17T18:10:34.383",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360546,1710699034392,-157.30825625,0.00012687,2,"2024-03-17T18:10:34.392",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360547,1710699034401,-189.05017885,0.00012702,2,"2024-03-17T18:10:34.401",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360548,1710699034411,-250.0,0.0001271,2,"2024-03-17T18:10:34.411",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360549,1710699034422,-157.30825625,0.00012742,2,"2024-03-17T18:10:34.422",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360550,1710699034431,-173.05,0.00012786,2,"2024-03-17T18:10:34.431",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360551,1710699034440,-3487.72438577,0.00012789,2,"2024-03-17T18:10:34.440",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360552,1710699034449,-10922.90630221,0.00012797,2,"2024-03-17T18:10:34.449",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360553,1710699034459,-157.30825625,0.00012797,2,"2024-03-17T18:10:34.459",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360554,1710699034468,-306370.4575231,0.00012799,2,"2024-03-17T18:10:34.468",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360555,1710699034480,-5277.9869215,0.00012799,2,"2024-03-17T18:10:34.480",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360556,1710699034492,-69288.04330198,0.00012799,2,"2024-03-17T18:10:34.492",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360557,1710699034507,-7016.3,0.00012799,2,"2024-03-17T18:10:34.507",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360558,1710699034518,-253.1244167,0.00012799,2,"2024-03-17T18:10:34.518",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360559,1710699034529,-927.00262819,0.00012799,2,"2024-03-17T18:10:34.529",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360560,1710699034541,-956.37052962,0.00012799,2,"2024-03-17T18:10:34.541",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360561,1710699034552,-4404.4,0.00012799,2,"2024-03-17T18:10:34.552",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360562,1710699034563,-468.237,0.00012799,2,"2024-03-17T18:10:34.563",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360563,1710699034575,-1487.50061937,0.00012799,2,"2024-03-17T18:10:34.575",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360564,1710699034593,-1983.41123965,0.00012799,2,"2024-03-17T18:10:34.593",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360565,1710699034605,-5000.0,0.00012799,2,"2024-03-17T18:10:34.605",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360575,1710699038548,-155.0,0.00011903,2,"2024-03-17T18:10:38.548",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360577,1710699038558,-155.0,0.00011903,2,"2024-03-17T18:10:38.558",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360578,1710699038569,-155.0,0.00011903,2,"2024-03-17T18:10:38.569",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360579,1710699038578,-1770.78218068,0.00011903,2,"2024-03-17T18:10:38.578",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360580,1710699038589,-2153.18185194,0.00011903,2,"2024-03-17T18:10:38.589",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360581,1710699038608,-6616.71401022,0.00011903,2,"2024-03-17T18:10:38.608",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360582,1710699038618,-484.86201685,0.00011903,2,"2024-03-17T18:10:38.618",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360583,1710699038627,-172731.20343788,0.00012799,2,"2024-03-17T18:10:38.627",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360584,1710699038790,-10675.04695135,0.00012799,2,"2024-03-17T18:10:38.790",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360585,1710699038802,-436145.52383865,0.00012799,2,"2024-03-17T18:10:38.802",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360586,1710699038811,-1900.0,0.000128,4,"2024-03-17T18:10:38.811",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360587,1710699038820,-10334.67351018,0.00012865,2,"2024-03-17T18:10:38.820",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360588,1710699038829,-165.8,0.0001288,2,"2024-03-17T18:10:38.829",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360589,1710699038839,-423.79683076,0.00012894,2,"2024-03-17T18:10:38.839",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360590,1710699038849,-388.97308632,0.00012894,2,"2024-03-17T18:10:38.849",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360591,1710699038860,-1793.80279745,0.00012894,2,"2024-03-17T18:10:38.860",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360592,1710699038869,-155.30236405,0.00012894,2,"2024-03-17T18:10:38.869",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360593,1710699038879,-1106.7836089,0.00012895,2,"2024-03-17T18:10:38.879",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360594,1710699038889,-484149.54983772,0.00012897,2,"2024-03-17T18:10:38.889",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360595,1710699038899,-184.65274303,0.00012899,2,"2024-03-17T18:10:38.899",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360596,1710699038908,-3237.211825,0.00012899,2,"2024-03-17T18:10:38.908",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360597,1710699038918,-316.19534178,0.000129,2,"2024-03-17T18:10:38.918",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360598,1710699038927,-316.19534155,0.000129,2,"2024-03-17T18:10:38.927",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360599,1710699038936,-316.19534155,0.000129,2,"2024-03-17T18:10:38.936",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360600,1710699038945,-316.19534155,0.000129,2,"2024-03-17T18:10:38.945",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360601,1710699038955,-316.19534155,0.000129,2,"2024-03-17T18:10:38.955",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360602,1710699038967,-316.19534155,0.000129,2,"2024-03-17T18:10:38.967",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360603,1710699038978,-316.19534155,0.000129,2,"2024-03-17T18:10:38.978",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360604,1710699038988,-316.19534155,0.000129,2,"2024-03-17T18:10:38.988",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360605,1710699038999,-316.19534155,0.000129,2,"2024-03-17T18:10:38.999",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360606,1710699039009,-3800.0,0.000129,4,"2024-03-17T18:10:39.009",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360607,1710699039018,-316.19534155,0.00012909,2,"2024-03-17T18:10:39.018",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360608,1710699039029,-316.19534155,0.00012921,2,"2024-03-17T18:10:39.029",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360610,1710699039038,-316.19534155,0.00012933,2,"2024-03-17T18:10:39.038",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360611,1710699039048,-316.19534155,0.00012946,2,"2024-03-17T18:10:39.048",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360612,1710699039058,-316.19534155,0.00012958,2,"2024-03-17T18:10:39.058",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360613,1710699039070,-316.19534155,0.00012971,2,"2024-03-17T18:10:39.070",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360614,1710699039080,-316.19534155,0.00012983,2,"2024-03-17T18:10:39.080",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360615,1710699039089,-2290.10217254,0.00012992,2,"2024-03-17T18:10:39.089",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360616,1710699039098,-5664.16029458,0.00012993,2,"2024-03-17T18:10:39.098",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360617,1710699039107,-316.19534155,0.00012995,2,"2024-03-17T18:10:39.107",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360618,1710699039117,-498.68481426,0.00012996,2,"2024-03-17T18:10:39.117",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360619,1710699039126,-172.79108969,0.00012996,2,"2024-03-17T18:10:39.126",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360620,1710699039136,-199.78786339,0.00012996,2,"2024-03-17T18:10:39.136",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360621,1710699039145,-289.43497645,0.00012996,2,"2024-03-17T18:10:39.145",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360622,1710699039154,-170.02567313,0.00012996,2,"2024-03-17T18:10:39.154",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360623,1710699039164,-262.68456776,0.00012996,2,"2024-03-17T18:10:39.164",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360624,1710699039173,-155.62861415,0.00012996,2,"2024-03-17T18:10:39.173",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360625,1710699039182,-197.64281249,0.00012996,2,"2024-03-17T18:10:39.182",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360626,1710699039191,-199.09152115,0.00012996,2,"2024-03-17T18:10:39.191",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360627,1710699039201,-155.4665216,0.00012996,2,"2024-03-17T18:10:39.201",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360628,1710699039210,-199.51768165,0.00012996,2,"2024-03-17T18:10:39.210",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360629,1710699039220,-155.0,0.00012996,2,"2024-03-17T18:10:39.220",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360630,1710699039229,-2971.50645971,0.00012996,2,"2024-03-17T18:10:39.229",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360631,1710699039239,-295.76164053,0.00012996,2,"2024-03-17T18:10:39.239",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360632,1710699039251,-168.96816735,0.00012996,2,"2024-03-17T18:10:39.251",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360633,1710699039260,-272.56425418,0.00012996,2,"2024-03-17T18:10:39.260",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360634,1710699039271,-303.18703235,0.00012996,2,"2024-03-17T18:10:39.271",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360635,1710699039280,-244.7251874,0.00012996,2,"2024-03-17T18:10:39.280",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360636,1710699039289,-174.77432795,0.00012996,2,"2024-03-17T18:10:39.289",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360637,1710699039299,-155.4366584,0.00012996,2,"2024-03-17T18:10:39.299",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360638,1710699039308,-196.39643895,0.00012996,2,"2024-03-17T18:10:39.308",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360639,1710699039317,-155.0,0.00012996,2,"2024-03-17T18:10:39.317",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360640,1710699039328,-194.58762539,0.00012996,2,"2024-03-17T18:10:39.328",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360641,1710699039337,-170.89389618,0.00012996,2,"2024-03-17T18:10:39.337",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360642,1710699039348,-155.0,0.00012996,2,"2024-03-17T18:10:39.348",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360643,1710699039357,-639.68383275,0.00012996,7,"2024-03-17T18:10:39.357",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360644,1710699039368,-202.46413599,0.00012996,2,"2024-03-17T18:10:39.368",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360645,1710699039377,-155.0,0.00012996,2,"2024-03-17T18:10:39.377",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360646,1710699039386,-290.4902482,0.00012997,2,"2024-03-17T18:10:39.386",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360647,1710699039395,-232.88399808,0.00012997,2,"2024-03-17T18:10:39.395",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360648,1710699039405,-155.8865167,0.00012997,2,"2024-03-17T18:10:39.405",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360649,1710699039415,-200.13954254,0.00012997,2,"2024-03-17T18:10:39.415",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360650,1710699039425,-155.44212634,0.00012997,2,"2024-03-17T18:10:39.425",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360651,1710699039434,-1009.76638174,0.00012997,2,"2024-03-17T18:10:39.434",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360652,1710699039444,-361.22596683,0.00012997,2,"2024-03-17T18:10:39.444",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360653,1710699039454,-155.18943374,0.00012997,2,"2024-03-17T18:10:39.454",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360654,1710699039463,-178.27,0.00013,2,"2024-03-17T18:10:39.463",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360655,1710699039472,-414.78,0.00013,2,"2024-03-17T18:10:39.472",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360656,1710699039482,-405.86,0.00013,2,"2024-03-17T18:10:39.482",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360657,1710699039491,-300.0,0.00013,2,"2024-03-17T18:10:39.491",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360658,1710699039501,-316.19534155,0.00013008,2,"2024-03-17T18:10:39.501",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360659,1710699039510,-316.19534155,0.0001302,2,"2024-03-17T18:10:39.510",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360660,1710699039520,-316.19534155,0.00013032,2,"2024-03-17T18:10:39.520",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360661,1710699039529,-316.19534155,0.00013045,2,"2024-03-17T18:10:39.529",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360662,1710699039539,-316.19534155,0.00013057,2,"2024-03-17T18:10:39.539",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360663,1710699039548,-316.19534155,0.0001307,2,"2024-03-17T18:10:39.548",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360664,1710699039558,-316.19534155,0.00013082,2,"2024-03-17T18:10:39.558",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360665,1710699039567,-316.19534155,0.00013094,2,"2024-03-17T18:10:39.567",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360666,1710699039576,-5700.0,0.000131,4,"2024-03-17T18:10:39.576",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360667,1710699039585,-3487.72438577,0.00013102,2,"2024-03-17T18:10:39.585",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360668,1710699039595,-316.19534155,0.00013107,2,"2024-03-17T18:10:39.595",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360669,1710699039605,-316.19534155,0.00013119,2,"2024-03-17T18:10:39.605",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360670,1710699039615,-316.19534155,0.00013132,2,"2024-03-17T18:10:39.615",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360671,1710699039625,-316.19534155,0.00013144,2,"2024-03-17T18:10:39.625",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360672,1710699039634,-3237.21182499,0.00013149,2,"2024-03-17T18:10:39.634",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360673,1710699039643,-316.19534155,0.00013156,2,"2024-03-17T18:10:39.643",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360674,1710699039652,-316.19534155,0.00013169,2,"2024-03-17T18:10:39.652",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360675,1710699039661,-316.19534155,0.00013181,2,"2024-03-17T18:10:39.661",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360676,1710699039672,-316.19534155,0.00013194,2,"2024-03-17T18:10:39.672",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360677,1710699039681,-516.61,0.000132,2,"2024-03-17T18:10:39.681",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360678,1710699039690,-150.0,0.000132,2,"2024-03-17T18:10:39.690",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360679,1710699039699,-307.29,0.000132,2,"2024-03-17T18:10:39.699",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360680,1710699039708,-279.35,0.000132,2,"2024-03-17T18:10:39.708",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360681,1710699039717,-7700.0,0.000132,4,"2024-03-17T18:10:39.717",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360682,1710699039726,-316.19534155,0.00013206,2,"2024-03-17T18:10:39.726",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360683,1710699039735,-210.0,0.00013216,2,"2024-03-17T18:10:39.735",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360684,1710699039745,-210.0,0.00013216,2,"2024-03-17T18:10:39.745",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360685,1710699039753,-316.19534155,0.00013218,2,"2024-03-17T18:10:39.753",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360686,1710699039762,-316.19534155,0.00013231,2,"2024-03-17T18:10:39.762",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360687,1710699039771,-316.19534155,0.00013243,2,"2024-03-17T18:10:39.771",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360688,1710699039780,-316.19534155,0.00013256,2,"2024-03-17T18:10:39.780",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360689,1710699039790,-316.19534155,0.00013268,2,"2024-03-17T18:10:39.790",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360690,1710699039799,-10906.57133595,0.0001327,2,"2024-03-17T18:10:39.799",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360691,1710699039808,-316.19534155,0.0001328,2,"2024-03-17T18:10:39.808",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360692,1710699039818,-316.19534155,0.00013293,2,"2024-03-17T18:10:39.818",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360693,1710699039828,-9600.0,0.000133,4,"2024-03-17T18:10:39.828",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360694,1710699039837,-316.19534155,0.00013305,2,"2024-03-17T18:10:39.837",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360695,1710699039846,-316.19534155,0.00013318,2,"2024-03-17T18:10:39.846",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360696,1710699039855,-316.19534155,0.0001333,2,"2024-03-17T18:10:39.855",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360697,1710699039865,-316.19534155,0.00013342,2,"2024-03-17T18:10:39.865",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360698,1710699039875,-316.19534155,0.00013355,2,"2024-03-17T18:10:39.875",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360699,1710699039884,-316.19534155,0.00013367,2,"2024-03-17T18:10:39.884",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360700,1710699039894,-316.19534155,0.00013379,2,"2024-03-17T18:10:39.894",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360701,1710699039903,-316.19534155,0.00013392,2,"2024-03-17T18:10:39.903",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360702,1710699039913,-3237.21182499,0.000134,2,"2024-03-17T18:10:39.913",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360703,1710699039924,-917.28,0.000134,2,"2024-03-17T18:10:39.924",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360704,1710699039933,-1900.0,0.000134,4,"2024-03-17T18:10:39.933",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360705,1710699039942,-316.19534155,0.00013404,2,"2024-03-17T18:10:39.942",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360706,1710699039951,-316.19534155,0.00013417,2,"2024-03-17T18:10:39.951",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360707,1710699039963,-10906.57133595,0.00013427,2,"2024-03-17T18:10:39.963",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360708,1710699039973,-316.19534155,0.00013429,2,"2024-03-17T18:10:39.973",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360709,1710699039986,-316.19534155,0.00013441,2,"2024-03-17T18:10:39.986",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360710,1710699039995,-316.19534155,0.00013454,2,"2024-03-17T18:10:39.995",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360711,1710699040004,-173.05,0.00013465,2,"2024-03-17T18:10:40.004",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360712,1710699040014,-316.19534155,0.00013466,2,"2024-03-17T18:10:40.014",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360713,1710699040023,-316.19534155,0.00013479,2,"2024-03-17T18:10:40.023",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360714,1710699040032,-316.19534155,0.00013491,2,"2024-03-17T18:10:40.032",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360715,1710699040041,-1900.0,0.000135,4,"2024-03-17T18:10:40.041",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360716,1710699040050,-316.19534155,0.00013503,2,"2024-03-17T18:10:40.050",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360717,1710699040060,-316.19534155,0.00013516,2,"2024-03-17T18:10:40.060",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360718,1710699040069,-316.19534155,0.00013528,2,"2024-03-17T18:10:40.069",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360719,1710699040079,-414.91,0.00013534,2,"2024-03-17T18:10:40.079",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360721,1710699040088,-150.0,0.00013534,2,"2024-03-17T18:10:40.088",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360722,1710699040097,-516.7,0.00013534,2,"2024-03-17T18:10:40.097",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360723,1710699040106,-150.0,0.00013534,2,"2024-03-17T18:10:40.106",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360724,1710699040116,-150.0,0.00013534,2,"2024-03-17T18:10:40.116",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360726,1710699040125,-150.0,0.00013534,2,"2024-03-17T18:10:40.125",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360728,1710699040134,-150.0,0.00013534,2,"2024-03-17T18:10:40.134",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360729,1710699040143,-414.91,0.00013534,2,"2024-03-17T18:10:40.143",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360730,1710699040153,-301.74,0.00013534,2,"2024-03-17T18:10:40.153",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360731,1710699040162,-516.7,0.00013534,2,"2024-03-17T18:10:40.162",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360732,1710699040175,-150.0,0.00013534,2,"2024-03-17T18:10:40.175",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360733,1710699040184,-150.0,0.00013534,2,"2024-03-17T18:10:40.184",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360734,1710699040193,-346.78,0.00013534,2,"2024-03-17T18:10:40.193",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360735,1710699040202,-150.0,0.00013534,2,"2024-03-17T18:10:40.202",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360736,1710699040211,-150.0,0.00013534,2,"2024-03-17T18:10:40.211",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360737,1710699040221,-150.0,0.00013534,2,"2024-03-17T18:10:40.221",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360738,1710699040230,-414.91,0.00013534,2,"2024-03-17T18:10:40.230",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360739,1710699040240,-150.0,0.00013534,2,"2024-03-17T18:10:40.240",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360740,1710699040249,-150.0,0.00013534,2,"2024-03-17T18:10:40.249",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360741,1710699040258,-516.7,0.00013534,2,"2024-03-17T18:10:40.258",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360742,1710699040268,-346.78,0.00013534,2,"2024-03-17T18:10:40.268",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360743,1710699040278,-150.0,0.00013534,2,"2024-03-17T18:10:40.278",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360744,1710699040288,-150.0,0.00013534,2,"2024-03-17T18:10:40.288",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360745,1710699040299,-150.0,0.00013534,2,"2024-03-17T18:10:40.299",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360746,1710699040310,-150.0,0.00013534,2,"2024-03-17T18:10:40.310",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360747,1710699040320,-150.0,0.00013534,2,"2024-03-17T18:10:40.320",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360748,1710699040331,-516.7,0.00013534,2,"2024-03-17T18:10:40.331",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360749,1710699040341,-346.78,0.00013534,2,"2024-03-17T18:10:40.341",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360750,1710699040351,-150.0,0.00013534,2,"2024-03-17T18:10:40.351",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360751,1710699040361,-150.0,0.00013534,2,"2024-03-17T18:10:40.361",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360752,1710699040371,-150.0,0.00013534,2,"2024-03-17T18:10:40.371",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360753,1710699040381,-414.91,0.00013534,2,"2024-03-17T18:10:40.381",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360754,1710699040391,-150.0,0.00013534,2,"2024-03-17T18:10:40.391",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360755,1710699040400,-346.78,0.00013534,2,"2024-03-17T18:10:40.400",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360756,1710699040411,-150.0,0.00013534,2,"2024-03-17T18:10:40.411",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360757,1710699040424,-414.91,0.00013534,2,"2024-03-17T18:10:40.424",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360758,1710699040433,-516.7,0.00013534,2,"2024-03-17T18:10:40.433",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360759,1710699040443,-150.0,0.00013534,2,"2024-03-17T18:10:40.443",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360760,1710699040453,-346.78,0.00013534,2,"2024-03-17T18:10:40.453",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360761,1710699040463,-150.0,0.00013534,2,"2024-03-17T18:10:40.463",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360762,1710699040473,-516.7,0.00013534,2,"2024-03-17T18:10:40.473",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360763,1710699040482,-414.91,0.00013534,2,"2024-03-17T18:10:40.482",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360764,1710699040492,-150.0,0.00013534,2,"2024-03-17T18:10:40.492",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360765,1710699040502,-346.78,0.00013534,2,"2024-03-17T18:10:40.502",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360766,1710699040512,-150.0,0.00013534,2,"2024-03-17T18:10:40.512",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360767,1710699040522,-150.0,0.00013534,2,"2024-03-17T18:10:40.522",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360768,1710699040531,-516.7,0.00013534,2,"2024-03-17T18:10:40.531",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360769,1710699040548,-150.0,0.00013534,2,"2024-03-17T18:10:40.548",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360770,1710699040557,-346.78,0.00013534,2,"2024-03-17T18:10:40.557",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360771,1710699040566,-150.0,0.00013534,2,"2024-03-17T18:10:40.566",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360772,1710699040576,-150.0,0.00013534,2,"2024-03-17T18:10:40.576",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360773,1710699040585,-516.7,0.00013534,2,"2024-03-17T18:10:40.585",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360774,1710699040594,-414.91,0.00013534,2,"2024-03-17T18:10:40.594",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360775,1710699040602,-150.0,0.00013534,2,"2024-03-17T18:10:40.602",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360776,1710699040611,-346.78,0.00013534,2,"2024-03-17T18:10:40.611",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360777,1710699040618,-150.0,0.00013534,2,"2024-03-17T18:10:40.618",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360778,1710699040627,-516.7,0.00013534,2,"2024-03-17T18:10:40.627",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360779,1710699040636,-414.91,0.00013534,2,"2024-03-17T18:10:40.636",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360780,1710699040645,-150.0,0.00013534,2,"2024-03-17T18:10:40.645",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360781,1710699040654,-150.0,0.00013534,2,"2024-03-17T18:10:40.654",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360782,1710699040663,-150.0,0.00013534,2,"2024-03-17T18:10:40.663",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360783,1710699040674,-516.7,0.00013534,2,"2024-03-17T18:10:40.674",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360784,1710699040683,-414.91,0.00013534,2,"2024-03-17T18:10:40.683",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360785,1710699040692,-346.78,0.00013534,2,"2024-03-17T18:10:40.692",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360786,1710699040701,-414.91,0.00013534,2,"2024-03-17T18:10:40.701",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360787,1710699040711,-516.7,0.00013534,2,"2024-03-17T18:10:40.711",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360788,1710699040720,-150.0,0.00013534,2,"2024-03-17T18:10:40.720",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360789,1710699040729,-516.7,0.00013534,2,"2024-03-17T18:10:40.729",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360790,1710699040738,-414.91,0.00013534,2,"2024-03-17T18:10:40.738",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360791,1710699040747,-516.7,0.00013534,2,"2024-03-17T18:10:40.747",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360792,1710699040757,-414.91,0.00013534,2,"2024-03-17T18:10:40.757",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360793,1710699040766,-150.0,0.00013534,2,"2024-03-17T18:10:40.766",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360794,1710699040775,-516.7,0.00013534,2,"2024-03-17T18:10:40.775",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360795,1710699040784,-414.91,0.00013534,2,"2024-03-17T18:10:40.784",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360796,1710699040794,-150.0,0.00013534,2,"2024-03-17T18:10:40.794",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360797,1710699040803,-414.91,0.00013534,2,"2024-03-17T18:10:40.803",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360798,1710699040812,-150.0,0.00013534,2,"2024-03-17T18:10:40.812",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360799,1710699040821,-150.0,0.00013534,2,"2024-03-17T18:10:40.821",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360800,1710699040830,-150.0,0.00013534,2,"2024-03-17T18:10:40.830",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360801,1710699040840,-185.87,0.00013534,2,"2024-03-17T18:10:40.840",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360802,1710699040850,-150.0,0.00013534,2,"2024-03-17T18:10:40.850",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360803,1710699040859,-150.0,0.00013534,2,"2024-03-17T18:10:40.859",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360804,1710699040869,-150.0,0.00013534,2,"2024-03-17T18:10:40.869",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360805,1710699040878,-150.0,0.00013534,2,"2024-03-17T18:10:40.878",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360807,1710699040888,-150.0,0.00013534,2,"2024-03-17T18:10:40.888",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360809,1710699040897,-150.0,0.00013534,2,"2024-03-17T18:10:40.897",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360811,1710699040907,-150.0,0.00013534,2,"2024-03-17T18:10:40.907",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360813,1710699040917,-150.0,0.00013534,2,"2024-03-17T18:10:40.917",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360815,1710699040927,-150.0,0.00013534,2,"2024-03-17T18:10:40.927",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360817,1710699040936,-150.0,0.00013534,2,"2024-03-17T18:10:40.936",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360819,1710699040944,-150.0,0.00013534,2,"2024-03-17T18:10:40.944",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360821,1710699040953,-150.0,0.00013534,2,"2024-03-17T18:10:40.953",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360823,1710699040963,-150.0,0.00013534,2,"2024-03-17T18:10:40.963",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360825,1710699040976,-150.0,0.00013534,2,"2024-03-17T18:10:40.976",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360827,1710699040985,-150.0,0.00013534,2,"2024-03-17T18:10:40.985",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360829,1710699040995,-830.9,0.00013534,2,"2024-03-17T18:10:40.995",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360831,1710699041004,-752.29,0.00013534,2,"2024-03-17T18:10:41.004",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360833,1710699041014,-150.0,0.00013534,2,"2024-03-17T18:10:41.014",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360835,1710699041023,-150.0,0.00013534,2,"2024-03-17T18:10:41.023",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360837,1710699041032,-150.0,0.00013534,2,"2024-03-17T18:10:41.032",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360839,1710699041042,-922.44,0.00013534,2,"2024-03-17T18:10:41.042",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360841,1710699041054,-150.0,0.00013534,2,"2024-03-17T18:10:41.054",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360843,1710699041063,-408.41,0.00013534,2,"2024-03-17T18:10:41.063",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360845,1710699041073,-922.44,0.00013534,2,"2024-03-17T18:10:41.073",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360846,1710699041082,-922.44,0.00013534,2,"2024-03-17T18:10:41.082",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360847,1710699041091,-408.41,0.00013534,2,"2024-03-17T18:10:41.091",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360848,1710699041100,-408.41,0.00013534,2,"2024-03-17T18:10:41.100",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360849,1710699041109,-408.41,0.00013534,2,"2024-03-17T18:10:41.109",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360850,1710699041120,-316.19534155,0.00013541,2,"2024-03-17T18:10:41.120",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360851,1710699041129,-235.93377517,0.00013545,2,"2024-03-17T18:10:41.129",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360852,1710699041138,-254.18459152,0.00013546,2,"2024-03-17T18:10:41.138",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360853,1710699041148,-178.27,0.00013548,2,"2024-03-17T18:10:41.148",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360854,1710699041157,-316.19534155,0.00013553,2,"2024-03-17T18:10:41.157",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360855,1710699041168,-316.19534155,0.00013565,2,"2024-03-17T18:10:41.168",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360856,1710699041177,-316.19534155,0.00013578,2,"2024-03-17T18:10:41.177",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360857,1710699041189,-10906.57133595,0.00013585,2,"2024-03-17T18:10:41.189",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360858,1710699041200,-316.19534155,0.0001359,2,"2024-03-17T18:10:41.200",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360859,1710699041210,-1900.0,0.000136,4,"2024-03-17T18:10:41.210",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360860,1710699041219,-316.19534155,0.00013603,2,"2024-03-17T18:10:41.219",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360861,1710699041229,-316.19534155,0.00013615,2,"2024-03-17T18:10:41.229",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360862,1710699041239,-316.19534155,0.00013627,2,"2024-03-17T18:10:41.239",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360863,1710699041248,-316.19534155,0.0001364,2,"2024-03-17T18:10:41.248",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360864,1710699041257,-596.8,0.0001364,2,"2024-03-17T18:10:41.257",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360865,1710699041267,-3237.21182499,0.0001365,2,"2024-03-17T18:10:41.267",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360866,1710699041277,-316.19534155,0.00013652,2,"2024-03-17T18:10:41.277",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360867,1710699041287,-316.19534155,0.00013665,2,"2024-03-17T18:10:41.287",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360868,1710699041296,-316.19534155,0.00013677,2,"2024-03-17T18:10:41.296",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360869,1710699041306,-316.19534155,0.00013689,2,"2024-03-17T18:10:41.306",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360870,1710699041316,-250.0,0.00013699,2,"2024-03-17T18:10:41.316",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360871,1710699041326,-278.46,0.00013699,2,"2024-03-17T18:10:41.326",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360872,1710699041335,-2099.37,0.00013699,2,"2024-03-17T18:10:41.335",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360873,1710699041344,-1900.0,0.000137,5,"2024-03-17T18:10:41.344",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360874,1710699041354,-316.19534155,0.00013702,2,"2024-03-17T18:10:41.354",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360875,1710699041363,-316.19534155,0.00013714,2,"2024-03-17T18:10:41.363",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360876,1710699041373,-316.19534155,0.00013726,2,"2024-03-17T18:10:41.373",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360877,1710699041383,-316.19534155,0.00013739,2,"2024-03-17T18:10:41.383",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360878,1710699041393,-10906.57133595,0.00013742,2,"2024-03-17T18:10:41.393",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360879,1710699041403,-316.19534155,0.00013751,2,"2024-03-17T18:10:41.403",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360880,1710699041412,-316.19534155,0.00013764,2,"2024-03-17T18:10:41.412",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360881,1710699041430,-316.19534155,0.00013776,2,"2024-03-17T18:10:41.430",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360882,1710699041440,-316.19534155,0.00013788,2,"2024-03-17T18:10:41.440",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360883,1710699041451,-2345.0,0.000138,5,"2024-03-17T18:10:41.451",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360884,1710699041460,-316.19534155,0.00013801,2,"2024-03-17T18:10:41.460",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360885,1710699041470,-316.19534155,0.00013813,2,"2024-03-17T18:10:41.470",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360886,1710699041479,-316.19534155,0.00013826,2,"2024-03-17T18:10:41.479",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360887,1710699041489,-316.19534155,0.00013838,2,"2024-03-17T18:10:41.489",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360888,1710699041499,-316.19534155,0.0001385,2,"2024-03-17T18:10:41.499",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360889,1710699041509,-316.19534155,0.00013863,2,"2024-03-17T18:10:41.509",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360890,1710699041519,-316.19534155,0.00013875,2,"2024-03-17T18:10:41.519",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360891,1710699041529,-316.19534155,0.00013888,2,"2024-03-17T18:10:41.529",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360892,1710699041539,-408.41,0.0001389,2,"2024-03-17T18:10:41.539",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360893,1710699041548,-408.41,0.0001389,2,"2024-03-17T18:10:41.548",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360894,1710699041558,-408.41,0.0001389,2,"2024-03-17T18:10:41.558",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360895,1710699041567,-814.18,0.0001389,2,"2024-03-17T18:10:41.567",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360896,1710699041577,-8710.7691,0.00013898,2,"2024-03-17T18:10:41.577",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360897,1710699041586,-408.41,0.000139,2,"2024-03-17T18:10:41.586",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360898,1710699041596,-408.41,0.000139,2,"2024-03-17T18:10:41.596",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360899,1710699041605,-3237.21182499,0.000139,2,"2024-03-17T18:10:41.605",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360900,1710699041614,-316.19534155,0.000139,2,"2024-03-17T18:10:41.614",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360901,1710699041624,-10906.57133595,0.000139,2,"2024-03-17T18:10:41.624",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360902,1710699041633,-1808.2889075,0.000139,2,"2024-03-17T18:10:41.633",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360903,1710699041642,-11780.35557221,0.000139,2,"2024-03-17T18:10:41.642",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360904,1710699041651,-3990.00914707,0.000139,2,"2024-03-17T18:10:41.651",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360905,1710699041661,-13782.05020912,0.000139,2,"2024-03-17T18:10:41.661",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360906,1710699041674,-3487.72438577,0.0001399,2,"2024-03-17T18:10:41.674",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360907,1710699041683,-22557.32230282,0.00013997,2,"2024-03-17T18:10:41.683",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360908,1710699041692,-5504.19849091,0.00013998,2,"2024-03-17T18:10:41.692",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360909,1710699041704,-1050.61091459,0.00013998,2,"2024-03-17T18:10:41.704",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360910,1710699041714,-184.00143185,0.00013998,2,"2024-03-17T18:10:41.714",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360911,1710699041723,-234.28710735,0.00013998,2,"2024-03-17T18:10:41.723",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360912,1710699041732,-444.51426008,0.00013998,2,"2024-03-17T18:10:41.732",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360913,1710699041742,-222.26174525,0.00013998,2,"2024-03-17T18:10:41.742",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360914,1710699041752,-155.0,0.00013998,2,"2024-03-17T18:10:41.752",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360915,1710699041761,-160.34141221,0.00013998,2,"2024-03-17T18:10:41.761",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360916,1710699041770,-160.18712445,0.00013998,2,"2024-03-17T18:10:41.770",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360917,1710699041781,-158.47187896,0.00013998,2,"2024-03-17T18:10:41.781",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360918,1710699041790,-1047.72904862,0.00013998,2,"2024-03-17T18:10:41.790",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360919,1710699041800,-340.46477487,0.00013998,2,"2024-03-17T18:10:41.800",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360920,1710699041809,-559.10874154,0.00013998,2,"2024-03-17T18:10:41.809",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360921,1710699041818,-155.0,0.00013999,2,"2024-03-17T18:10:41.818",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360922,1710699041828,-336.99162749,0.00013999,5,"2024-03-17T18:10:41.828",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360923,1710699041837,-336.99162749,0.00013999,5,"2024-03-17T18:10:41.837",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360924,1710699041847,-300.0,0.00013999,2,"2024-03-17T18:10:41.847",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360925,1710699041857,-391.48625811,0.00013999,5,"2024-03-17T18:10:41.857",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360926,1710699041866,-391.48625811,0.00013999,5,"2024-03-17T18:10:41.866",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360927,1710699041875,-329.95793078,0.00013999,5,"2024-03-17T18:10:41.875",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360928,1710699041885,-329.95793078,0.00013999,5,"2024-03-17T18:10:41.885",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360929,1710699041894,-329.95793079,0.00013999,5,"2024-03-17T18:10:41.894",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360930,1710699041904,-300.0,0.00013999,2,"2024-03-17T18:10:41.904",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360931,1710699041913,-941.90984291,0.00013999,2,"2024-03-17T18:10:41.913",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360932,1710699041925,-321.7684959,0.00013999,5,"2024-03-17T18:10:41.925",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360933,1710699041935,-321.7684959,0.00013999,5,"2024-03-17T18:10:41.935",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360934,1710699041944,-881.58811239,0.00013999,2,"2024-03-17T18:10:41.944",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360935,1710699041953,-315.03662065,0.00013999,5,"2024-03-17T18:10:41.953",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360936,1710699041964,-315.03662065,0.00013999,5,"2024-03-17T18:10:41.964",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360937,1710699041974,-300.0,0.00013999,2,"2024-03-17T18:10:41.974",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360938,1710699041986,-16279053.71189114,0.00014,2,"2024-03-17T18:10:41.986",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360939,1710699041995,-7585.40772748,0.00014,2,"2024-03-17T18:10:41.995",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360940,1710699042004,-21762600.96495406,0.00014,2,"2024-03-17T18:10:42.004",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360941,1710699042382,-18543382.0041681,0.00014,2,"2024-03-17T18:10:42.382",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360942,1710699042395,-1853890.38199135,0.00014,2,"2024-03-17T18:10:42.395",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360943,1710699042407,-1785.4318872,0.00014,2,"2024-03-17T18:10:42.407",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360944,1710699042421,-357.0106261,0.00014,2,"2024-03-17T18:10:42.421",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360945,1710699042436,-51040.198062,0.00014,2,"2024-03-17T18:10:42.436",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360946,1710699042449,-4065.12336001,0.00014,2,"2024-03-17T18:10:42.449",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360947,1710699042467,-574.00612124,0.00014,2,"2024-03-17T18:10:42.467",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360948,1710699042529,-144678.17204967,0.00014,2,"2024-03-17T18:10:42.529",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360949,1710699042540,-1179.98741383,0.00014,2,"2024-03-17T18:10:42.540",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360950,1710699042553,-1942.37721319,0.00014,2,"2024-03-17T18:10:42.553",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360951,1710699042576,-1378.71177112,0.00014,2,"2024-03-17T18:10:42.576",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360952,1710699042587,-1856.18689393,0.00014,2,"2024-03-17T18:10:42.587",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360953,1710699042599,-1046.7296758,0.00014,2,"2024-03-17T18:10:42.599",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360954,1710699042610,-641.10627934,0.00014,2,"2024-03-17T18:10:42.610",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360955,1710699042621,-5407.98705331,0.00014,2,"2024-03-17T18:10:42.621",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360956,1710699042632,-21799.99999986,0.00014,2,"2024-03-17T18:10:42.632",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360957,1710699042642,-307.3721682,0.00014,2,"2024-03-17T18:10:42.642",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360961,1710699043367,-112037.38075224,0.00014,2,"2024-03-17T18:10:43.367",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360962,1710699043428,-457.72144755,0.00014,2,"2024-03-17T18:10:43.428",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360965,1710699043550,-169.98444692,0.00013997,2,"2024-03-17T18:10:43.550",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360966,1710699043561,-41355.55672361,0.00014,2,"2024-03-17T18:10:43.561",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360967,1710699043731,-6036.48575359,0.00014,2,"2024-03-17T18:10:43.731",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360968,1710699043743,-18626.55453494,0.00014,2,"2024-03-17T18:10:43.743",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360991,1710699046404,-206.30502371,0.00013997,2,"2024-03-17T18:10:46.404",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360992,1710699046414,-452.82480752,0.00013997,2,"2024-03-17T18:10:46.414",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360993,1710699046426,-2917.98325353,0.00013997,2,"2024-03-17T18:10:46.426",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360994,1710699046436,-502.94674647,0.00013997,2,"2024-03-17T18:10:46.436",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360995,1710699046447,-113.55204247,0.00013997,2,"2024-03-17T18:10:46.447",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360996,1710699046457,-449.49604415,0.00013997,2,"2024-03-17T18:10:46.457",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360997,1710699046466,-1252.65191338,0.00013997,2,"2024-03-17T18:10:46.466",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360998,1710699046477,-4097.88154873,0.00013997,2,"2024-03-17T18:10:46.477",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319360999,1710699046487,-193.48944884,0.00013998,2,"2024-03-17T18:10:46.487",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361000,1710699046496,-372.44078283,0.00013998,2,"2024-03-17T18:10:46.496",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361001,1710699046505,-155.8193,0.00013998,2,"2024-03-17T18:10:46.505",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361002,1710699046514,-288452.7957982,0.00014,2,"2024-03-17T18:10:46.514",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361004,1710699046780,-2811.72540915,0.00014,2,"2024-03-17T18:10:46.780",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361006,1710699046811,-200.91989574,0.00013999,2,"2024-03-17T18:10:46.811",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361007,1710699046820,-99.08010426,0.00014,2,"2024-03-17T18:10:46.820",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361008,1710699046836,-406.69858493,0.00014,2,"2024-03-17T18:10:46.836",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361009,1710699063840,257.39405614,0.000232,120,"2024-03-17T18:11:03.840",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361011,1710699230461,763.92,0.00010736,2,"2024-03-17T18:13:50.461",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361012,1710699288721,805.73712108,0.00010736,2,"2024-03-17T18:14:48.721",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361013,1710699304555,500.0,0.00010736,2,"2024-03-17T18:15:04.555",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361014,1710699365160,939.36246232,0.00010736,2,"2024-03-17T18:16:05.160",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361015,1710699365689,1374.08349083,0.00010736,2,"2024-03-17T18:16:05.689",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361016,1710699373175,317.34861265,0.00010736,2,"2024-03-17T18:16:13.175",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361017,1710699385624,458.85765804,0.00010736,2,"2024-03-17T18:16:25.624",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361018,1710699389729,341.32138803,0.00010736,2,"2024-03-17T18:16:29.729",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361019,1710699391045,323.4295251,0.00010736,2,"2024-03-17T18:16:31.045",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361020,1710699392250,287.31978199,0.00010736,2,"2024-03-17T18:16:32.250",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361021,1710699395028,23477.22316725,0.00010736,2,"2024-03-17T18:16:35.028",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361022,1710699397309,290.89652637,0.00010736,2,"2024-03-17T18:16:37.309",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361023,1710699399058,19555.90483113,0.00010736,2,"2024-03-17T18:16:39.058",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361024,1710699400793,807.41024807,0.00010736,2,"2024-03-17T18:16:40.793",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361025,1710699417056,8400.38336173,0.00010736,2,"2024-03-17T18:16:57.056",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361026,1710699580901,7644.69,0.0001176,2,"2024-03-17T18:19:40.901",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361027,1710699593630,1099.82,0.00011787,2,"2024-03-17T18:19:53.630",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361028,1710699623746,358.08,0.00011825,2,"2024-03-17T18:20:23.746",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361029,1710699754065,250.0,0.00011239,2,"2024-03-17T18:22:34.065",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361030,1710699755007,745.93,9.322e-05,2,"2024-03-17T18:22:35.007",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361031,1710699755217,745.93,0.00011585,2,"2024-03-17T18:22:35.217",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361032,1710699763683,212.80351229,0.00011348,2,"2024-03-17T18:22:43.683",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361033,1710699763703,1000.0,0.00011348,2,"2024-03-17T18:22:43.703",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361034,1710699763722,919.69648771,0.00011348,2,"2024-03-17T18:22:43.722",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361035,1710699776928,80.30351229,0.00011502,2,"2024-03-17T18:22:56.928",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361036,1710699776948,419.69648771,0.00011502,2,"2024-03-17T18:22:56.948",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361037,1710699807870,157.79,0.00011239,2,"2024-03-17T18:23:27.870",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361038,1710699843162,422.51351229,0.00011239,2,"2024-03-17T18:24:03.162",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361039,1710699843216,1429.90648771,0.00011239,2,"2024-03-17T18:24:03.216",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361040,1710699876704,3325.31,0.00011186,2,"2024-03-17T18:24:36.704",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361041,1710699938630,200.0,0.00011171,2,"2024-03-17T18:25:38.630",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361042,1710699986482,186.57,0.00011158,2,"2024-03-17T18:26:26.482",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361043,1710699988038,239.66,0.00011158,2,"2024-03-17T18:26:28.038",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361044,1710700000575,150.0,0.00011158,2,"2024-03-17T18:26:40.575",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361045,1710700043000,4038.47,0.00011183,2,"2024-03-17T18:27:23.000",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361046,1710700066257,713.53,0.00011203,2,"2024-03-17T18:27:46.257",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361053,1710700116821,188.52,0.00011267,2,"2024-03-17T18:28:36.821",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361054,1710700117118,188.52,0.00011298,2,"2024-03-17T18:28:37.118",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361055,1710700117388,188.52,0.00011329,2,"2024-03-17T18:28:37.388",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361056,1710700117620,188.52,0.0001136,2,"2024-03-17T18:28:37.620",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361057,1710700117854,188.52,0.00011391,2,"2024-03-17T18:28:37.854",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361058,1710700118061,188.52,0.00011421,2,"2024-03-17T18:28:38.061",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361059,1710700118479,188.52,0.00011452,2,"2024-03-17T18:28:38.479",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361060,1710700118675,188.52,0.00011483,2,"2024-03-17T18:28:38.675",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361061,1710700118892,188.52,0.00011514,2,"2024-03-17T18:28:38.892",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361062,1710700119114,188.52,0.00011545,2,"2024-03-17T18:28:39.114",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361063,1710700119331,188.52,0.00011576,2,"2024-03-17T18:28:39.331",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361064,1710700119742,188.52,0.00011607,2,"2024-03-17T18:28:39.742",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361065,1710700119974,188.52,0.00011638,2,"2024-03-17T18:28:39.974",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361066,1710700120384,188.52,0.00011669,2,"2024-03-17T18:28:40.384",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361067,1710700120458,188.52,0.000117,2,"2024-03-17T18:28:40.458",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361070,1710700120634,188.52,0.00011731,2,"2024-03-17T18:28:40.634",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361071,1710700120852,188.52,0.00011761,2,"2024-03-17T18:28:40.852",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361072,1710700121164,188.52,0.00011792,2,"2024-03-17T18:28:41.164",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361073,1710700160190,-157.76843315,0.00011819,2,"2024-03-17T18:29:20.190",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361074,1710700160209,-442.23156685,0.0001182,2,"2024-03-17T18:29:20.209",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361075,1710700193648,23900.0,0.00011367,2,"2024-03-17T18:29:53.648",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361076,1710700201437,250.0,0.00011442,2,"2024-03-17T18:30:01.437",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361077,1710700215067,361.27600001,0.0001,2,"2024-03-17T18:30:15.067",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361083,1710700231491,-403.42000905,0.00011812,2,"2024-03-17T18:30:31.491",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361084,1710700231501,-155.0,0.00011812,2,"2024-03-17T18:30:31.501",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361085,1710700231509,-424.08036166,0.00011812,2,"2024-03-17T18:30:31.509",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361086,1710700231518,-35002.86712924,0.00011812,2,"2024-03-17T18:30:31.518",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361087,1710700231528,-5350.53346211,0.00011813,2,"2024-03-17T18:30:31.528",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361088,1710700231539,-155.0,0.00011813,2,"2024-03-17T18:30:31.539",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361089,1710700231550,-10540.67804284,0.00011813,2,"2024-03-17T18:30:31.550",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361090,1710700231560,-1883.28731315,0.00011814,2,"2024-03-17T18:30:31.560",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361091,1710700231570,-617.49788098,0.00011814,2,"2024-03-17T18:30:31.570",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361092,1710700231579,-155.0,0.00011814,2,"2024-03-17T18:30:31.579",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361093,1710700231588,-155.0,0.00011814,2,"2024-03-17T18:30:31.588",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361094,1710700231599,-150.0,0.00011815,2,"2024-03-17T18:30:31.599",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361095,1710700231611,-300.0,0.00011815,2,"2024-03-17T18:30:31.611",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361096,1710700231620,-1060.34235889,0.00011815,2,"2024-03-17T18:30:31.620",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361097,1710700231631,-155.0,0.00011816,2,"2024-03-17T18:30:31.631",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361098,1710700231640,-164.92533829,0.00011816,2,"2024-03-17T18:30:31.640",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361099,1710700231651,-4694.05034765,0.00011816,2,"2024-03-17T18:30:31.651",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361100,1710700231661,-5935.89131526,0.00011817,2,"2024-03-17T18:30:31.661",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361101,1710700231673,-16288.33437782,0.00011817,2,"2024-03-17T18:30:31.673",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361102,1710700231686,-509.3864531,0.00011817,2,"2024-03-17T18:30:31.686",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361103,1710700231699,-576.32490571,0.00011817,2,"2024-03-17T18:30:31.699",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361104,1710700231710,-658.25,0.00011817,2,"2024-03-17T18:30:31.710",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361105,1710700231722,-460.43123519,0.00011817,2,"2024-03-17T18:30:31.722",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361106,1710700231751,-684.36,0.00011817,2,"2024-03-17T18:30:31.751",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361107,1710700231764,-380.70279624,0.00011817,2,"2024-03-17T18:30:31.764",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361108,1710700231777,-1368.68,0.00011817,2,"2024-03-17T18:30:31.777",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361109,1710700231795,-2255.66302896,0.00011817,2,"2024-03-17T18:30:31.795",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361110,1710700231805,-1900.30493135,0.0001182,2,"2024-03-17T18:30:31.805",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361111,1710700231814,-229.06457368,0.0001182,2,"2024-03-17T18:30:31.814",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361112,1710700231825,-188.52,0.00011823,2,"2024-03-17T18:30:31.825",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361113,1710700231835,-188.52,0.00011854,2,"2024-03-17T18:30:31.835",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361114,1710700231845,-1000.0,0.00011976,2,"2024-03-17T18:30:31.845",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361115,1710700231857,-258.90146627,0.0001198,2,"2024-03-17T18:30:31.857",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361116,1710700231866,-833.65895306,0.0001198,2,"2024-03-17T18:30:31.866",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361117,1710700231877,-299.99,0.0001198,2,"2024-03-17T18:30:31.877",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361118,1710700231887,-262.19,0.0001198,2,"2024-03-17T18:30:31.887",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361119,1710700231897,-499.99,0.0001198,2,"2024-03-17T18:30:31.897",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361120,1710700231906,-351.46499686,0.00012018,2,"2024-03-17T18:30:31.906",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361121,1710700231916,-150.99,0.00012018,2,"2024-03-17T18:30:31.916",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361122,1710700231925,-101976.79,0.00012018,2,"2024-03-17T18:30:31.925",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361123,1710700231934,-1992.56,0.00012018,2,"2024-03-17T18:30:31.934",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361124,1710700231943,-157.79,0.00012026,2,"2024-03-17T18:30:31.943",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361125,1710700231953,-309.86,0.00012047,2,"2024-03-17T18:30:31.953",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361126,1710700231962,-157.76843315,0.00012053,2,"2024-03-17T18:30:31.962",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361127,1710700231971,-25281.693,0.00012055,2,"2024-03-17T18:30:31.971",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361128,1710700231980,-14686.75,0.00012055,2,"2024-03-17T18:30:31.980",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361129,1710700231989,-1000.0,0.00012183,2,"2024-03-17T18:30:31.989",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361131,1710700231999,-165.65,0.00012207,2,"2024-03-17T18:30:31.999",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361133,1710700232008,-169.02,0.00012302,2,"2024-03-17T18:30:32.008",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361135,1710700232017,-833.65895303,0.0001246,2,"2024-03-17T18:30:32.017",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361137,1710700232026,-5766.5,0.00012478,2,"2024-03-17T18:30:32.026",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361140,1710700232035,-150.99,0.00012478,2,"2024-03-17T18:30:32.035",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361141,1710700232045,-713.53,0.00012603,2,"2024-03-17T18:30:32.045",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361143,1710700232054,-500.15,0.00012681,2,"2024-03-17T18:30:32.054",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361146,1710700232064,-1162.57479526,0.00012717,2,"2024-03-17T18:30:32.064",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361148,1710700232074,-29721.42265043,0.00012727,2,"2024-03-17T18:30:32.074",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361151,1710700232098,-1309.07779808,0.00012727,2,"2024-03-17T18:30:32.098",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361195,1710700237482,-991954.10795948,0.00012727,2,"2024-03-17T18:30:37.482",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361198,1710700237492,-500.15,0.00012728,2,"2024-03-17T18:30:37.492",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361201,1710700237501,-500.15,0.00012774,2,"2024-03-17T18:30:37.501",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361204,1710700237510,-500.15,0.00012821,2,"2024-03-17T18:30:37.510",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361206,1710700237519,-500.15,0.00012868,2,"2024-03-17T18:30:37.519",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361208,1710700237529,-152.79814343,0.000129,2,"2024-03-17T18:30:37.529",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361210,1710700237538,-152.79814343,0.000129,2,"2024-03-17T18:30:37.538",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361212,1710700237547,-152.79814343,0.000129,2,"2024-03-17T18:30:37.547",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361215,1710700237556,-152.79814343,0.000129,2,"2024-03-17T18:30:37.556",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361218,1710700237566,-152.79814343,0.000129,2,"2024-03-17T18:30:37.566",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361221,1710700237575,-500.15,0.00012915,2,"2024-03-17T18:30:37.575",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361224,1710700237584,-152.79814343,0.00012928,2,"2024-03-17T18:30:37.584",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361227,1710700237593,-258.90146627,0.0001294,2,"2024-03-17T18:30:37.593",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361230,1710700237603,-833.65895303,0.0001294,2,"2024-03-17T18:30:37.603",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361233,1710700237614,-169.02,0.00012954,2,"2024-03-17T18:30:37.614",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361236,1710700237623,-500.15,0.00012961,2,"2024-03-17T18:30:37.623",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361239,1710700237632,-210.0,0.00012997,2,"2024-03-17T18:30:37.632",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361241,1710700237641,-24000.0,0.00013,2,"2024-03-17T18:30:37.641",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361243,1710700237650,-150.0,0.00013,2,"2024-03-17T18:30:37.650",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361245,1710700237661,-150.0,0.00013,2,"2024-03-17T18:30:37.661",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361247,1710700237670,-178.27,0.00013,2,"2024-03-17T18:30:37.670",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361249,1710700237679,-500.15,0.00013008,2,"2024-03-17T18:30:37.679",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361251,1710700237689,-922.44,0.00013041,2,"2024-03-17T18:30:37.689",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361253,1710700237698,-922.44,0.00013041,2,"2024-03-17T18:30:37.698",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361254,1710700237707,-500.15,0.00013055,2,"2024-03-17T18:30:37.707",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361255,1710700237717,-500.15,0.00013101,2,"2024-03-17T18:30:37.717",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361256,1710700237726,-152.79814343,0.00013122,2,"2024-03-17T18:30:37.726",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361257,1710700237736,-500.15,0.00013148,2,"2024-03-17T18:30:37.736",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361258,1710700237746,-454.85985873,0.00013158,2,"2024-03-17T18:30:37.746",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361259,1710700237755,-500.15,0.00013195,2,"2024-03-17T18:30:37.755",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361260,1710700237765,-500.15,0.00013242,2,"2024-03-17T18:30:37.765",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361261,1710700237774,-500.15,0.00013288,2,"2024-03-17T18:30:37.774",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361262,1710700237784,-358.08,0.00013303,2,"2024-03-17T18:30:37.784",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361263,1710700237793,-152.79814343,0.00013317,2,"2024-03-17T18:30:37.793",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361264,1710700237803,-500.15,0.00013335,2,"2024-03-17T18:30:37.803",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361265,1710700237812,-500.15,0.00013382,2,"2024-03-17T18:30:37.812",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361266,1710700237821,-833.65895303,0.0001342,2,"2024-03-17T18:30:37.821",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361267,1710700237831,-500.15,0.00013428,2,"2024-03-17T18:30:37.831",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361268,1710700237840,-500.15,0.00013475,2,"2024-03-17T18:30:37.840",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361269,1710700237849,-152.79814343,0.00013511,2,"2024-03-17T18:30:37.849",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361270,1710700237859,-500.15,0.00013522,2,"2024-03-17T18:30:37.859",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361271,1710700237868,-150.0,0.00013548,2,"2024-03-17T18:30:37.868",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361272,1710700237878,-178.27,0.00013548,2,"2024-03-17T18:30:37.878",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361273,1710700237888,-500.15,0.00013569,2,"2024-03-17T18:30:37.888",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361274,1710700237898,-169.02,0.00013607,2,"2024-03-17T18:30:37.898",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361275,1710700237907,-3499.2,0.00013699,2,"2024-03-17T18:30:37.907",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361276,1710700237917,-10000.0,0.00013699,2,"2024-03-17T18:30:37.917",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361277,1710700237927,-180.21,0.00013699,2,"2024-03-17T18:30:37.927",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361278,1710700237937,-1500.0,0.00013699,4,"2024-03-17T18:30:37.937",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361279,1710700237947,-200.0,0.00013699,2,"2024-03-17T18:30:37.947",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361281,1710700237956,-576.07,0.00013699,2,"2024-03-17T18:30:37.956",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361283,1710700237965,-250.0,0.00013699,2,"2024-03-17T18:30:37.965",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361285,1710700237975,-250.0,0.00013699,2,"2024-03-17T18:30:37.975",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361287,1710700237984,-150.0,0.00013699,2,"2024-03-17T18:30:37.984",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361289,1710700237994,-260.49,0.00013699,2,"2024-03-17T18:30:37.994",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361291,1710700238004,-152.79814343,0.00013706,2,"2024-03-17T18:30:38.004",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361293,1710700238014,-60549.81045391,0.00013798,2,"2024-03-17T18:30:38.014",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361295,1710700238023,-60549.81045385,0.00013807,2,"2024-03-17T18:30:38.023",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361297,1710700238033,-60549.81045385,0.00013817,2,"2024-03-17T18:30:38.033",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361299,1710700238042,-3680.05059711,0.00013825,2,"2024-03-17T18:30:38.042",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361301,1710700238052,-60549.81045385,0.00013826,2,"2024-03-17T18:30:38.052",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361303,1710700238061,-60549.81045385,0.00013835,2,"2024-03-17T18:30:38.061",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361305,1710700238070,-260.49,0.00013836,2,"2024-03-17T18:30:38.070",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361307,1710700238080,-60549.81045385,0.00013844,2,"2024-03-17T18:30:38.080",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361309,1710700238089,-745.93,0.00013849,2,"2024-03-17T18:30:38.089",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361311,1710700238098,-1162.57479526,0.00013853,2,"2024-03-17T18:30:38.098",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361313,1710700238109,-60549.81045385,0.00013854,2,"2024-03-17T18:30:38.109",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361315,1710700238120,-5800.0,0.00013858,2,"2024-03-17T18:30:38.120",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361317,1710700238129,-350.86767464,0.00013858,2,"2024-03-17T18:30:38.129",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361319,1710700238139,-60549.81045385,0.00013863,2,"2024-03-17T18:30:38.139",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361321,1710700238148,-5800.0,0.00013866,2,"2024-03-17T18:30:38.148",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361323,1710700238158,-60549.81045385,0.00013872,2,"2024-03-17T18:30:38.158",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361325,1710700238167,-5800.0,0.00013875,2,"2024-03-17T18:30:38.167",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361328,1710700238177,-60549.81045385,0.00013881,2,"2024-03-17T18:30:38.177",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361330,1710700238187,-5800.0,0.00013883,2,"2024-03-17T18:30:38.187",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361332,1710700238196,-2000.0,0.0001389,2,"2024-03-17T18:30:38.196",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361334,1710700238205,-3974.0,0.0001389,2,"2024-03-17T18:30:38.205",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361336,1710700238214,-20426.0,0.0001389,2,"2024-03-17T18:30:38.214",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361338,1710700238223,-60549.81045385,0.00013891,2,"2024-03-17T18:30:38.223",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361340,1710700238232,-5800.0,0.00013891,2,"2024-03-17T18:30:38.232",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361342,1710700238242,-155.0,0.00013896,2,"2024-03-17T18:30:38.242",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361344,1710700238251,-580.13270956,0.00013896,2,"2024-03-17T18:30:38.251",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361346,1710700238260,-176.34445066,0.00013896,2,"2024-03-17T18:30:38.260",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361348,1710700238270,-155.45961964,0.00013897,2,"2024-03-17T18:30:38.270",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361349,1710700238279,-207.63863653,0.00013897,2,"2024-03-17T18:30:38.279",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361351,1710700238288,-172.22861038,0.00013898,2,"2024-03-17T18:30:38.288",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361353,1710700238298,-172.22861032,0.00013898,2,"2024-03-17T18:30:38.298",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361355,1710700238308,-172.22861032,0.00013899,2,"2024-03-17T18:30:38.308",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361357,1710700238321,-172.22861032,0.00013899,2,"2024-03-17T18:30:38.321",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361359,1710700238331,-172.22861032,0.00013899,2,"2024-03-17T18:30:38.331",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361361,1710700238341,-172.22861032,0.000139,2,"2024-03-17T18:30:38.341",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361363,1710700238352,-172.22861032,0.000139,2,"2024-03-17T18:30:38.352",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361366,1710700238366,-5800.0,0.000139,2,"2024-03-17T18:30:38.366",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361368,1710700238376,-160.0,0.000139,2,"2024-03-17T18:30:38.376",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361370,1710700238386,-60549.81045385,0.000139,2,"2024-03-17T18:30:38.386",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361371,1710700238396,-4935.6301525,0.000139,2,"2024-03-17T18:30:38.396",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361374,1710700238407,-258.90146627,0.000139,2,"2024-03-17T18:30:38.407",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361376,1710700238421,-833.65895303,0.000139,2,"2024-03-17T18:30:38.421",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361378,1710700238430,-11780.35557221,0.000139,2,"2024-03-17T18:30:38.430",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361380,1710700238441,-3990.00914707,0.000139,2,"2024-03-17T18:30:38.441",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361381,1710700238450,-152.79814343,0.000139,2,"2024-03-17T18:30:38.450",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361384,1710700238461,-1277.09420184,0.000139,2,"2024-03-17T18:30:38.461",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361385,1710700238471,-1808.2889075,0.000139,2,"2024-03-17T18:30:38.471",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361387,1710700238480,-4038.47,0.00013923,2,"2024-03-17T18:30:38.480",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361389,1710700238490,-250.0,0.00013973,2,"2024-03-17T18:30:38.490",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361391,1710700238499,-260.49,0.00013973,2,"2024-03-17T18:30:38.499",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361393,1710700238509,-1162.57479526,0.0001399,2,"2024-03-17T18:30:38.509",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361396,1710700238518,-359.76056863,0.00013996,2,"2024-03-17T18:30:38.518",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361397,1710700238527,-1000.0,0.00013996,2,"2024-03-17T18:30:38.527",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361398,1710700238537,-193.61877416,0.00013997,2,"2024-03-17T18:30:38.537",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361399,1710700238546,-1047.72904862,0.00013997,2,"2024-03-17T18:30:38.546",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361400,1710700238556,-160.34141221,0.00013997,2,"2024-03-17T18:30:38.556",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361401,1710700238564,-234.28710735,0.00013997,2,"2024-03-17T18:30:38.564",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361402,1710700238574,-222.26174525,0.00013997,2,"2024-03-17T18:30:38.574",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361403,1710700238583,-160.18712445,0.00013997,2,"2024-03-17T18:30:38.583",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361404,1710700238593,-184.00143185,0.00013997,2,"2024-03-17T18:30:38.593",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361405,1710700238603,-1050.61091459,0.00013997,2,"2024-03-17T18:30:38.603",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361406,1710700238615,-5504.19849091,0.00013997,2,"2024-03-17T18:30:38.615",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361407,1710700238625,-22557.32230282,0.00013997,2,"2024-03-17T18:30:38.625",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361408,1710700238634,-231.23294228,0.00013998,2,"2024-03-17T18:30:38.634",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361409,1710700238644,-204.09015527,0.00013998,2,"2024-03-17T18:30:38.644",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361410,1710700238653,-185.84368897,0.00013998,2,"2024-03-17T18:30:38.653",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361411,1710700238664,-155.93929106,0.00013998,2,"2024-03-17T18:30:38.664",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361412,1710700238674,-155.0,0.00013998,2,"2024-03-17T18:30:38.674",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361413,1710700238684,-277.1675996,0.00013998,2,"2024-03-17T18:30:38.684",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361414,1710700238694,-156.54948531,0.00013998,2,"2024-03-17T18:30:38.694",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361415,1710700238703,-303.04799667,0.00013998,2,"2024-03-17T18:30:38.703",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361416,1710700238713,-155.0,0.00013998,2,"2024-03-17T18:30:38.713",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361417,1710700238723,-282.27135504,0.00013998,2,"2024-03-17T18:30:38.723",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361418,1710700238732,-559.10874154,0.00013998,2,"2024-03-17T18:30:38.732",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361419,1710700238742,-253.51845741,0.00013998,2,"2024-03-17T18:30:38.742",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361420,1710700238751,-243.99873144,0.00013998,2,"2024-03-17T18:30:38.751",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361421,1710700238761,-155.0,0.00013998,2,"2024-03-17T18:30:38.761",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361422,1710700238771,-158.47187896,0.00013998,2,"2024-03-17T18:30:38.771",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361423,1710700238781,-340.46477487,0.00013998,2,"2024-03-17T18:30:38.781",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361424,1710700238791,-444.51426008,0.00013998,2,"2024-03-17T18:30:38.791",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361425,1710700238801,-1000.0,0.00013998,5,"2024-03-17T18:30:38.801",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361426,1710700238810,-641.35954255,0.00013998,5,"2024-03-17T18:30:38.810",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361427,1710700238820,-452.2798674,0.00013999,2,"2024-03-17T18:30:38.820",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361428,1710700238829,-155.0,0.00013999,2,"2024-03-17T18:30:38.829",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361429,1710700238839,-332.08470711,0.00013999,2,"2024-03-17T18:30:38.839",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361430,1710700238848,-336.99162749,0.00013999,5,"2024-03-17T18:30:38.848",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361431,1710700238859,-336.99162749,0.00013999,5,"2024-03-17T18:30:38.859",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361432,1710700238868,-315.03662065,0.00013999,5,"2024-03-17T18:30:38.868",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361433,1710700238877,-315.03662065,0.00013999,5,"2024-03-17T18:30:38.877",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361434,1710700238886,-324.49830753,0.00013999,5,"2024-03-17T18:30:38.886",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361435,1710700238896,-324.49830753,0.00013999,5,"2024-03-17T18:30:38.896",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361436,1710700238905,-324.49830753,0.00013999,5,"2024-03-17T18:30:38.905",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361437,1710700238915,-360.72209445,0.00013999,5,"2024-03-17T18:30:38.915",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361438,1710700238924,-360.72209445,0.00013999,5,"2024-03-17T18:30:38.924",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361439,1710700238933,-360.72209445,0.00013999,5,"2024-03-17T18:30:38.933",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361440,1710700238942,-360.72209443,0.00013999,5,"2024-03-17T18:30:38.942",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361441,1710700238951,-300.0,0.00013999,2,"2024-03-17T18:30:38.951",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361442,1710700238960,-300.0,0.00013999,2,"2024-03-17T18:30:38.960",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361443,1710700238969,-10000.0,0.00013999,2,"2024-03-17T18:30:38.969",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361444,1710700238980,-300.0,0.00013999,2,"2024-03-17T18:30:38.980",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361445,1710700238989,-300.0,0.00013999,2,"2024-03-17T18:30:38.989",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361446,1710700238999,-300.0,0.00013999,2,"2024-03-17T18:30:38.999",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361447,1710700239008,-758340.77161249,0.00014,2,"2024-03-17T18:30:39.008",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361448,1710700239021,-38138742.7482823,0.00014,2,"2024-03-17T18:30:39.021",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361449,1710700239032,-18695842.7992599,0.00014,2,"2024-03-17T18:30:39.032",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361450,1710700239043,-1853890.38199135,0.00014,2,"2024-03-17T18:30:39.043",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361451,1710700239061,-15896.20553585,0.00014,2,"2024-03-17T18:30:39.061",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361452,1710700239072,-1228.90628251,0.00014,2,"2024-03-17T18:30:39.072",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361453,1710700239083,-3466.66028671,0.00014,2,"2024-03-17T18:30:39.083",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361454,1710700239184,-1788.25695,0.00014,2,"2024-03-17T18:30:39.184",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361455,1710700239196,-729.82228752,0.00014,2,"2024-03-17T18:30:39.196",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361456,1710700239220,-53947.61964203,0.00014,2,"2024-03-17T18:30:39.220",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361457,1710700239271,-9860.33139325,0.00014,2,"2024-03-17T18:30:39.271",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361458,1710700239283,-399.37201755,0.00014,2,"2024-03-17T18:30:39.283",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361459,1710700239307,-430.638,0.00014,2,"2024-03-17T18:30:39.307",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361460,1710700239319,-3643.5,0.00014,2,"2024-03-17T18:30:39.319",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361461,1710700239595,-639.11620009,0.00014,2,"2024-03-17T18:30:39.595",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361462,1710700239656,-1797.37837695,0.00014,2,"2024-03-17T18:30:39.656",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361463,1710700239667,-1041.14774894,0.00014,2,"2024-03-17T18:30:39.667",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361464,1710700239774,-497.75892456,0.00014,2,"2024-03-17T18:30:39.774",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361465,1710700239787,-7615.4783144,0.00014,2,"2024-03-17T18:30:39.787",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361466,1710700239837,-960.59405274,0.00014,2,"2024-03-17T18:30:39.837",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361467,1710700239899,-8546.45679491,0.00014,2,"2024-03-17T18:30:39.899",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361481,1710700240105,-29090.20890221,0.00014,2,"2024-03-17T18:30:40.105",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361483,1710700240119,-3470.13415581,0.00014,2,"2024-03-17T18:30:40.119",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361496,1710700242669,-5772.57930969,0.000129,2,"2024-03-17T18:30:42.669",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361497,1710700242678,-424.08036166,0.00013992,2,"2024-03-17T18:30:42.678",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361498,1710700242688,-1659406.23779441,0.00014,2,"2024-03-17T18:30:42.688",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361499,1710700242728,-354.15012484,0.00012899,2,"2024-03-17T18:30:42.728",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361500,1710700242737,-256.63218671,0.00014,2,"2024-03-17T18:30:42.737",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361501,1710700242789,-2437.65343488,0.00014,2,"2024-03-17T18:30:42.789",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361502,1710700242850,-3218.06022384,0.00014,2,"2024-03-17T18:30:42.850",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361503,1710700242973,-5192.96620201,0.00014,2,"2024-03-17T18:30:42.973",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361504,1710700242985,-1207.35954639,0.00014,2,"2024-03-17T18:30:42.985",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361505,1710700242997,-414.8262517,0.00014,2,"2024-03-17T18:30:42.997",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361509,1710700245743,-155.0,0.00012899,2,"2024-03-17T18:30:45.743",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361510,1710700245752,-203.41732454,0.00012899,2,"2024-03-17T18:30:45.752",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361512,1710700245992,-1217.61092706,0.00012899,2,"2024-03-17T18:30:45.992",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361513,1710700246001,-1883.28731315,0.00012899,2,"2024-03-17T18:30:46.001",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361514,1710700246011,-164.81554789,0.00012899,2,"2024-03-17T18:30:46.011",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361515,1710700246020,-3999.4862119,0.00012899,2,"2024-03-17T18:30:46.020",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361516,1710700246053,-599.27979208,0.00012899,2,"2024-03-17T18:30:46.053",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361517,1710700258652,653.23,0.0001125,2,"2024-03-17T18:30:58.652",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361518,1710700694262,657.9,0.00010387,2,"2024-03-17T18:38:14.262",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361520,1710700777413,4342.1,0.00012,2,"2024-03-17T18:39:37.413",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361521,1710700777436,657.9,0.00012,2,"2024-03-17T18:39:37.436",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361531,1710701105703,150.0,0.00011973,2,"2024-03-17T18:45:05.703",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361532,1710701106235,617.49788098,0.00012,2,"2024-03-17T18:45:06.235",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361533,1710701108110,3574.60211902,0.00012,2,"2024-03-17T18:45:08.110",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361534,1710701108130,2361.28919624,0.00012,2,"2024-03-17T18:45:08.130",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361535,1710701118384,155.0,0.00012,2,"2024-03-17T18:45:18.384",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361537,1710701131478,403.42000905,0.00012,2,"2024-03-17T18:45:31.478",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361538,1710701139883,2080.29079471,0.00012,2,"2024-03-17T18:45:39.883",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361539,1710701139903,2613.75955294,0.00012,2,"2024-03-17T18:45:39.903",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361541,1710701175010,642.23,0.00010146,2,"2024-03-17T18:46:15.010",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361542,1710701272192,176.8438978,0.00011902,2,"2024-03-17T18:47:52.192",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361543,1710701295070,-424.08036166,0.00012001,2,"2024-03-17T18:48:15.070",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361544,1710701295090,-1883.28731315,0.00012001,2,"2024-03-17T18:48:15.090",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361545,1710701295110,-300.0,0.00012001,2,"2024-03-17T18:48:15.110",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361546,1710701295130,-150.0,0.00012001,2,"2024-03-17T18:48:15.130",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361547,1710701295150,-2242.63232519,0.00012002,2,"2024-03-17T18:48:15.150",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361548,1710701305669,-5000.0,0.00012002,2,"2024-03-17T18:48:25.669",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361549,1710701310292,-5000.0,0.00012002,2,"2024-03-17T18:48:30.292",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361550,1710701315766,-5000.0,0.00012002,2,"2024-03-17T18:48:35.766",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361551,1710701320510,-5000.0,0.00012002,2,"2024-03-17T18:48:40.510",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361552,1710701320910,200.0,0.00011927,2,"2024-03-17T18:48:40.910",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361553,1710701325956,-939.50047183,0.00012002,2,"2024-03-17T18:48:45.956",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361554,1710701325977,-1518.32,0.00012005,2,"2024-03-17T18:48:45.977",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361555,1710701325997,-250.0,0.00012053,2,"2024-03-17T18:48:45.997",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361556,1710701326017,-500.0,0.00012098,2,"2024-03-17T18:48:46.017",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361557,1710701326037,-155.0,0.00012099,2,"2024-03-17T18:48:46.037",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361558,1710701326057,-617.49788098,0.000121,2,"2024-03-17T18:48:46.057",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361559,1710701326078,-428.12,0.00012101,2,"2024-03-17T18:48:46.078",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361560,1710701326097,-591.56164719,0.00012134,2,"2024-03-17T18:48:46.097",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361561,1710701336307,-403.42000905,0.00012099,2,"2024-03-17T18:48:56.307",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361562,1710701336328,-596.57999095,0.000121,2,"2024-03-17T18:48:56.328",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361563,1710701344759,-1680.0,0.00012085,2,"2024-03-17T18:49:04.759",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361564,1710701344780,-3320.0,0.000121,2,"2024-03-17T18:49:04.780",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361571,1710701349512,-777.4703567,0.000121,2,"2024-03-17T18:49:09.512",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361572,1710701349539,-589.69619256,0.00012134,2,"2024-03-17T18:49:09.539",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361573,1710701360164,-500.0,0.00012134,2,"2024-03-17T18:49:20.164",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361574,1710701360993,-500.0,0.00012134,2,"2024-03-17T18:49:20.993",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361575,1710701361360,-500.0,0.00012134,2,"2024-03-17T18:49:21.360",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361576,1710701361729,-500.0,0.00012134,2,"2024-03-17T18:49:21.729",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361577,1710701362043,-500.0,0.00012134,2,"2024-03-17T18:49:22.043",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361578,1710701362387,-500.0,0.00012134,2,"2024-03-17T18:49:22.387",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361579,1710701362772,-500.0,0.00012134,2,"2024-03-17T18:49:22.772",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361580,1710701363109,-500.0,0.00012134,2,"2024-03-17T18:49:23.109",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361581,1710701363473,-500.0,0.00012134,2,"2024-03-17T18:49:23.473",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361585,1710701431731,-150.0,0.00012107,2,"2024-03-17T18:50:31.731",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361586,1710701431741,-3644.13,0.00012115,2,"2024-03-17T18:50:31.741",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361587,1710701431750,-254.63347551,0.00012134,2,"2024-03-17T18:50:31.750",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361588,1710701431759,-3924.15,0.00012135,2,"2024-03-17T18:50:31.759",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361589,1710701431769,-23900.0,0.00012135,2,"2024-03-17T18:50:31.769",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361590,1710701431778,-4171.77,0.00012152,2,"2024-03-17T18:50:31.778",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361591,1710701431786,-150.99,0.00012152,2,"2024-03-17T18:50:31.786",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361592,1710701431795,-499.99,0.00012163,2,"2024-03-17T18:50:31.795",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361593,1710701431805,-538.25,0.00012172,2,"2024-03-17T18:50:31.805",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361594,1710701431814,-595.52,0.00012187,2,"2024-03-17T18:50:31.814",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361595,1710701431823,-329.39,0.00012309,2,"2024-03-17T18:50:31.823",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361596,1710701431832,-329.39,0.00012343,2,"2024-03-17T18:50:31.832",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361597,1710701431842,-176.84389778,0.00012352,2,"2024-03-17T18:50:31.842",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361598,1710701431852,-329.39,0.00012376,2,"2024-03-17T18:50:31.852",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361599,1710701431862,-642.23,0.0001241,2,"2024-03-17T18:50:31.862",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361600,1710701431872,-329.39,0.0001241,2,"2024-03-17T18:50:31.872",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361601,1710701431881,-329.39,0.00012444,2,"2024-03-17T18:50:31.881",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361602,1710701431890,-329.39,0.00012478,2,"2024-03-17T18:50:31.890",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361603,1710701431899,-150.99,0.0001251,2,"2024-03-17T18:50:31.899",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361604,1710701431909,-150.99,0.0001251,2,"2024-03-17T18:50:31.909",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361605,1710701431918,-329.39,0.00012511,2,"2024-03-17T18:50:31.918",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361606,1710701431929,-1883.28731315,0.00012542,2,"2024-03-17T18:50:31.929",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361607,1710701431938,-1000.0,0.00012543,2,"2024-03-17T18:50:31.938",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361608,1710701431947,-329.39,0.00012545,2,"2024-03-17T18:50:31.947",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361615,1710701432188,-329.39,0.00012579,2,"2024-03-17T18:50:32.188",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361618,1710701432198,-329.39,0.00012613,2,"2024-03-17T18:50:32.198",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361621,1710701432207,-571.88,0.00012633,2,"2024-03-17T18:50:32.207",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361624,1710701432216,-329.39,0.00012647,2,"2024-03-17T18:50:32.216",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361627,1710701432226,-329.39,0.0001268,2,"2024-03-17T18:50:32.226",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361630,1710701432235,-177.83,0.00012694,2,"2024-03-17T18:50:32.235",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361632,1710701432244,-329.39,0.00012714,2,"2024-03-17T18:50:32.244",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361635,1710701432253,-562.68,0.00012747,2,"2024-03-17T18:50:32.253",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361637,1710701432262,-329.39,0.00012748,2,"2024-03-17T18:50:32.262",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361640,1710701432272,-7631.361,0.00012749,2,"2024-03-17T18:50:32.272",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361642,1710701432281,-329.39,0.00012782,2,"2024-03-17T18:50:32.281",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361644,1710701432291,-176.84389778,0.00012801,2,"2024-03-17T18:50:32.291",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361646,1710701432300,-329.39,0.00012815,2,"2024-03-17T18:50:32.300",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361648,1710701432310,-329.39,0.00012849,2,"2024-03-17T18:50:32.310",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361650,1710701432319,-329.39,0.00012883,2,"2024-03-17T18:50:32.319",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361652,1710701432328,-178.27,0.00012887,2,"2024-03-17T18:50:32.328",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361654,1710701432338,-358.08244329,0.00012897,2,"2024-03-17T18:50:32.338",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361656,1710701432347,-470.36192247,0.00012898,2,"2024-03-17T18:50:32.347",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361658,1710701432356,-329.39,0.00012917,2,"2024-03-17T18:50:32.356",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361660,1710701432366,-155.0,0.00012949,2,"2024-03-17T18:50:32.366",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361661,1710701432375,-329.39,0.0001295,2,"2024-03-17T18:50:32.375",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361662,1710701432383,-150.0,0.00013,2,"2024-03-17T18:50:32.383",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361663,1710701432392,-150.0,0.00013,2,"2024-03-17T18:50:32.392",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361664,1710701432401,-4694.05034765,0.00013157,2,"2024-03-17T18:50:32.401",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361665,1710701432410,-449.2036257,0.00013158,2,"2024-03-17T18:50:32.410",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361666,1710701432419,-210.0,0.00013201,2,"2024-03-17T18:50:32.419",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361667,1710701432428,-176.84389778,0.00013251,2,"2024-03-17T18:50:32.428",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361668,1710701432437,-3384.0,0.00013255,2,"2024-03-17T18:50:32.437",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361669,1710701432446,-167.0,0.00013287,2,"2024-03-17T18:50:32.446",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361670,1710701432455,-178.27,0.00013435,2,"2024-03-17T18:50:32.455",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361671,1710701432464,-150.0,0.00013548,2,"2024-03-17T18:50:32.464",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361672,1710701432473,-156.99,0.00013598,2,"2024-03-17T18:50:32.473",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361673,1710701432483,-166.39,0.00013611,2,"2024-03-17T18:50:32.483",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361674,1710701432492,-428.12,0.00013613,2,"2024-03-17T18:50:32.492",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361675,1710701432501,-629.19,0.00013699,2,"2024-03-17T18:50:32.501",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361676,1710701432510,-10000.0,0.00013699,2,"2024-03-17T18:50:32.510",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361677,1710701432519,-200.0,0.00013699,2,"2024-03-17T18:50:32.519",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361678,1710701432529,-250.0,0.00013699,2,"2024-03-17T18:50:32.529",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361679,1710701432539,-500.0,0.00013699,2,"2024-03-17T18:50:32.539",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361680,1710701432549,-2751.0,0.00013699,2,"2024-03-17T18:50:32.549",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361681,1710701432559,-250.0,0.00013699,2,"2024-03-17T18:50:32.559",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361682,1710701432568,-150.0,0.00013699,2,"2024-03-17T18:50:32.568",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361683,1710701432577,-260.49,0.00013699,2,"2024-03-17T18:50:32.577",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361684,1710701432588,-176.84389778,0.000137,2,"2024-03-17T18:50:32.588",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361685,1710701432597,-5678.09568084,0.000137,2,"2024-03-17T18:50:32.597",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361686,1710701432610,-228.06110658,0.000137,2,"2024-03-17T18:50:32.610",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361687,1710701432620,-228.06110658,0.00013718,2,"2024-03-17T18:50:32.620",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361688,1710701432629,-5678.09568078,0.00013729,2,"2024-03-17T18:50:32.629",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361689,1710701432638,-228.06110658,0.00013736,2,"2024-03-17T18:50:32.638",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361690,1710701432648,-150.0,0.00013747,2,"2024-03-17T18:50:32.648",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361691,1710701432658,-156.99,0.00013757,2,"2024-03-17T18:50:32.658",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361692,1710701432669,-5678.09568078,0.00013757,2,"2024-03-17T18:50:32.669",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361693,1710701432680,-5678.09568078,0.00013786,2,"2024-03-17T18:50:32.680",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361694,1710701432690,-186.92653034,0.00013788,2,"2024-03-17T18:50:32.690",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361695,1710701432700,-174.17989661,0.00013789,2,"2024-03-17T18:50:32.700",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361696,1710701432710,-2096.05,0.00013789,3,"2024-03-17T18:50:32.710",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361697,1710701432721,-1048.03,0.00013789,3,"2024-03-17T18:50:32.721",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361698,1710701432731,-524.01,0.00013789,3,"2024-03-17T18:50:32.731",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361699,1710701432740,-262.01,0.00013789,3,"2024-03-17T18:50:32.740",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361700,1710701432752,-786.04,0.00013789,3,"2024-03-17T18:50:32.752",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361701,1710701432762,-452.88283344,0.0001379,2,"2024-03-17T18:50:32.762",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361702,1710701432772,-451.72908431,0.00013797,2,"2024-03-17T18:50:32.772",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361703,1710701432782,-351.03897884,0.00013797,2,"2024-03-17T18:50:32.782",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361704,1710701432791,-2291.42082077,0.00013798,2,"2024-03-17T18:50:32.791",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361705,1710701432801,-605259.31596419,0.00013799,2,"2024-03-17T18:50:32.801",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361706,1710701432815,-173969.64003425,0.00013799,2,"2024-03-17T18:50:32.815",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361707,1710701432843,-659.87525139,0.00013799,2,"2024-03-17T18:50:32.843",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361708,1710701432854,-1806.00192747,0.00013799,2,"2024-03-17T18:50:32.854",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361709,1710701432866,-762.1913702,0.00013799,2,"2024-03-17T18:50:32.866",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361710,1710701432881,-617.92920426,0.00013799,2,"2024-03-17T18:50:32.881",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361711,1710701432893,-551.58556299,0.00013799,2,"2024-03-17T18:50:32.893",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361712,1710701432904,-418.90217464,0.00013799,2,"2024-03-17T18:50:32.904",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361713,1710701432934,-68616.90518963,0.00013799,2,"2024-03-17T18:50:32.934",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361755,1710701438009,-170322.26172897,0.00013799,2,"2024-03-17T18:50:38.009",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361756,1710701438019,-158.17393208,0.000138,2,"2024-03-17T18:50:38.019",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361758,1710701438028,-532966.67875,0.000138,2,"2024-03-17T18:50:38.028",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361760,1710701438038,-5678.09568078,0.00013814,2,"2024-03-17T18:50:38.038",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361761,1710701438047,-260.49,0.00013836,2,"2024-03-17T18:50:38.047",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361762,1710701438056,-5678.09568078,0.00013843,2,"2024-03-17T18:50:38.056",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361763,1710701438065,-20125.71180241,0.0001386,2,"2024-03-17T18:50:38.065",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361765,1710701438074,-13601.91154685,0.0001386,2,"2024-03-17T18:50:38.074",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361767,1710701438083,-3000.0,0.0001386,2,"2024-03-17T18:50:38.083",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361769,1710701438092,-5678.09568078,0.00013871,2,"2024-03-17T18:50:38.092",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361771,1710701438102,-27235.49779806,0.00013888,2,"2024-03-17T18:50:38.102",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361773,1710701438111,-3270.23972592,0.00013898,2,"2024-03-17T18:50:38.111",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361774,1710701438123,-5406.80284432,0.000139,2,"2024-03-17T18:50:38.123",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361776,1710701438132,-176.85130926,0.000139,2,"2024-03-17T18:50:38.132",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361778,1710701438141,-10500.0,0.000139,2,"2024-03-17T18:50:38.141",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361780,1710701438149,-5678.09568078,0.000139,2,"2024-03-17T18:50:38.149",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361782,1710701438159,-14549.36975212,0.000139,2,"2024-03-17T18:50:38.159",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361784,1710701438168,-156.99,0.00013915,2,"2024-03-17T18:50:38.168",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361786,1710701438177,-628.452144,0.00013973,2,"2024-03-17T18:50:38.177",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361787,1710701438186,-800.0,0.00013973,2,"2024-03-17T18:50:38.186",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361789,1710701438196,-250.0,0.00013973,2,"2024-03-17T18:50:38.196",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361791,1710701438205,-260.49,0.00013973,2,"2024-03-17T18:50:38.205",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361793,1710701438214,-178.27,0.00013983,2,"2024-03-17T18:50:38.214",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361795,1710701438224,-112963.6052333,0.0001399,2,"2024-03-17T18:50:38.224",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361797,1710701438234,-174.17989661,0.0001399,2,"2024-03-17T18:50:38.234",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361799,1710701438242,-500.0,0.00013997,2,"2024-03-17T18:50:38.242",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361800,1710701438251,-2162.89736187,0.00013998,2,"2024-03-17T18:50:38.251",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361802,1710701438260,-3357.28127037,0.00013998,2,"2024-03-17T18:50:38.260",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361804,1710701438269,-1060.00055851,0.00013998,2,"2024-03-17T18:50:38.269",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361806,1710701438279,-164.87044309,0.00013998,2,"2024-03-17T18:50:38.279",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361808,1710701438288,-2070.99008488,0.00013998,2,"2024-03-17T18:50:38.288",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361810,1710701438297,-156.30363875,0.00013999,2,"2024-03-17T18:50:38.297",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361812,1710701438307,-3678.55132177,0.00013999,2,"2024-03-17T18:50:38.307",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361814,1710701438316,-3325.08734996,0.00013999,2,"2024-03-17T18:50:38.316",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361816,1710701438325,-171.97278319,0.00013999,2,"2024-03-17T18:50:38.325",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361818,1710701438334,-174.07301397,0.00013999,2,"2024-03-17T18:50:38.334",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361819,1710701438343,-190.56209382,0.00013999,2,"2024-03-17T18:50:38.343",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361821,1710701438352,-1822.21650163,0.00013999,2,"2024-03-17T18:50:38.352",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361823,1710701438362,-294.29767343,0.00013999,2,"2024-03-17T18:50:38.362",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361824,1710701438374,-2301.12675472,0.00013999,2,"2024-03-17T18:50:38.374",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361825,1710701438384,-500.0,0.00013999,2,"2024-03-17T18:50:38.384",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361826,1710701438394,-892261.79195437,0.00014,2,"2024-03-17T18:50:38.394",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361827,1710701438419,-651.94590494,0.00014,2,"2024-03-17T18:50:38.419",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361828,1710701438431,-379.5773379,0.00014,2,"2024-03-17T18:50:38.431",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361854,1710701439746,-374.24074443,0.00014,2,"2024-03-17T18:50:39.746",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361856,1710701439759,-2487.15021336,0.00014,2,"2024-03-17T18:50:39.759",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361858,1710701439770,-347.52188183,0.00014,2,"2024-03-17T18:50:39.770",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361860,1710701439808,-546.225,0.00014,2,"2024-03-17T18:50:39.808",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361861,1710701439871,-13638.28515546,0.00014,2,"2024-03-17T18:50:39.871",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361862,1710701439883,-1112.57883754,0.00014,2,"2024-03-17T18:50:39.883",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361863,1710701439894,-1964.63510404,0.00014,2,"2024-03-17T18:50:39.894",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361864,1710701439934,-7839.592,0.00014,2,"2024-03-17T18:50:39.934",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361865,1710701439946,-12573.26541212,0.00014,2,"2024-03-17T18:50:39.946",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361866,1710701439958,-17215.11624498,0.00014,2,"2024-03-17T18:50:39.958",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361867,1710701439970,-17863.55361787,0.00014,2,"2024-03-17T18:50:39.970",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361868,1710701439981,-505.53116172,0.00014,2,"2024-03-17T18:50:39.981",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361869,1710701440015,-1163.68068873,0.00014,2,"2024-03-17T18:50:40.015",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361890,1710701442798,-35494.82486698,0.00014,2,"2024-03-17T18:50:42.798",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361891,1710701442975,-12710.15774787,0.00014,2,"2024-03-17T18:50:42.975",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361892,1710701442987,-794.93578056,0.00014,2,"2024-03-17T18:50:42.987",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361893,1710701443086,-582.270009,0.00014,2,"2024-03-17T18:50:43.086",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361931,1710701445892,-1373.52715253,0.00013999,2,"2024-03-17T18:50:45.892",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361932,1710701445902,-1148.72439747,0.00014,2,"2024-03-17T18:50:45.902",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361933,1710701445927,-3230.7554445,0.00014,2,"2024-03-17T18:50:45.927",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361934,1710701445939,-7601.8393,0.00014,2,"2024-03-17T18:50:45.939",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361954,1710701446457,-8679.20174405,0.00014,2,"2024-03-17T18:50:46.457",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361957,1710701446475,-1361.55982,0.00014,2,"2024-03-17T18:50:46.475",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361960,1710701446487,-2716.43484952,0.00014,2,"2024-03-17T18:50:46.487",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361963,1710701446507,-90941.54514091,0.00014,2,"2024-03-17T18:50:46.507",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361967,1710701446541,-2437.48036,0.00014,2,"2024-03-17T18:50:46.541",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361970,1710701446553,-797.47895547,0.00014,2,"2024-03-17T18:50:46.553",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361989,1710701613491,610.74,0.00011105,2,"2024-03-17T18:53:33.491",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361990,1710701873151,-1000.0,0.00012792,2,"2024-03-17T18:57:53.151",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361991,1710701878015,-155.0,0.00012791,2,"2024-03-17T18:57:58.015",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361992,1710701878035,-60.34235889,0.00012792,2,"2024-03-17T18:57:58.035",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361993,1710701878056,-743.12,0.00012796,2,"2024-03-17T18:57:58.056",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361994,1710701878076,-41.53764111,0.00012806,2,"2024-03-17T18:57:58.076",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361995,1710701884235,-1000.0,0.00012795,2,"2024-03-17T18:58:04.235",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361996,1710701888603,-883.28731315,0.00012795,2,"2024-03-17T18:58:08.603",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361997,1710701888624,-116.71268685,0.00012806,2,"2024-03-17T18:58:08.624",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361998,1710701893847,-0.11967204,0.00012806,2,"2024-03-17T18:58:13.847",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319361999,1710701893868,-187.32,0.00012809,2,"2024-03-17T18:58:13.868",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362000,1710701893887,-812.56032796,0.00012824,2,"2024-03-17T18:58:13.887",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362001,1710701901720,-10000.0,0.00012824,2,"2024-03-17T18:58:21.720",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362002,1710701906830,-1000.0,0.00012824,2,"2024-03-17T18:58:26.830",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362003,1710701912016,-10000.0,0.00012824,2,"2024-03-17T18:58:32.016",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362004,1710701916759,-1369.57246906,0.00012824,2,"2024-03-17T18:58:36.759",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362005,1710701916783,-150.0,0.00012825,2,"2024-03-17T18:58:36.783",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362006,1710701916803,-300.0,0.00012825,2,"2024-03-17T18:58:36.803",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362007,1710701916825,-8180.42753094,0.00012827,2,"2024-03-17T18:58:36.825",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362008,1710701922467,-10000.0,0.00012827,2,"2024-03-17T18:58:42.467",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362009,1710701926585,-1000.0,0.00012826,2,"2024-03-17T18:58:46.585",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362010,1710701930744,-9540.67804284,0.00012826,2,"2024-03-17T18:58:50.744",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362011,1710701930769,-459.32195716,0.00012827,2,"2024-03-17T18:58:50.769",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362012,1710701935830,-1052.89324976,0.00012825,2,"2024-03-17T18:58:55.830",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362013,1710701935852,-4329.1105119,0.00012827,2,"2024-03-17T18:58:55.852",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362014,1710701935871,-1247.69,0.00012853,2,"2024-03-17T18:58:55.871",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362015,1710701935892,-155.13,0.00012864,2,"2024-03-17T18:58:55.892",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362016,1710701935912,-250.0,0.00012872,2,"2024-03-17T18:58:55.912",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362017,1710701935932,-178.27,0.00012989,2,"2024-03-17T18:58:55.932",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362018,1710701935951,-1310.6,0.00012989,2,"2024-03-17T18:58:55.951",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362019,1710701935971,-150.0,0.00013,2,"2024-03-17T18:58:55.971",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362020,1710701935990,-150.0,0.00013,2,"2024-03-17T18:58:55.990",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362021,1710701936010,-150.99,0.00013,2,"2024-03-17T18:58:56.010",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362022,1710701936029,-414.57623834,0.00013112,2,"2024-03-17T18:58:56.029",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362023,1710702078565,599.98,0.00010862,2,"2024-03-17T19:01:18.565",0.00022265,8.03,0.9762792241456018,999991771.1689024]
[319362058,1710702632154,-155.0,0.00012561,2,"2024-03-17T19:10:32.154",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362059,1710702632166,-155.0,0.00012562,2,"2024-03-17T19:10:32.166",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362060,1710702632175,-250.0,0.00012563,2,"2024-03-17T19:10:32.175",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362061,1710702632185,-3358.2971775,0.00012565,2,"2024-03-17T19:10:32.185",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362062,1710702632194,-162.2028225,0.00012566,2,"2024-03-17T19:10:32.194",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362063,1710702632206,-631.96,0.00012566,2,"2024-03-17T19:10:32.206",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362064,1710702632225,-296.0,0.00012566,2,"2024-03-17T19:10:32.225",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362065,1710702632279,-4845.72849276,0.00012566,2,"2024-03-17T19:10:32.279",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362066,1710702632289,-972.34281315,0.00012568,2,"2024-03-17T19:10:32.289",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362067,1710702632299,-300.0,0.00012571,2,"2024-03-17T19:10:32.299",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362068,1710702632308,-150.0,0.00012571,2,"2024-03-17T19:10:32.308",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362069,1710702632318,-150.0,0.00012571,2,"2024-03-17T19:10:32.318",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362070,1710702632327,-150.0,0.00012571,2,"2024-03-17T19:10:32.327",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362071,1710702632337,-383.83,0.00012573,2,"2024-03-17T19:10:32.337",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362073,1710702632347,-1248.3,0.00012581,2,"2024-03-17T19:10:32.347",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362075,1710702632356,-831.46,0.00012603,2,"2024-03-17T19:10:32.356",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362077,1710702632365,-405.5,0.00012701,2,"2024-03-17T19:10:32.365",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362078,1710702632377,-487.6,0.00012711,2,"2024-03-17T19:10:32.377",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362079,1710702632387,-499.99,0.00012711,2,"2024-03-17T19:10:32.387",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362080,1710702632397,-160.98,0.00012767,2,"2024-03-17T19:10:32.397",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362082,1710702632408,-150.99,0.0001279,2,"2024-03-17T19:10:32.408",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362084,1710702632418,-178.27,0.00012799,2,"2024-03-17T19:10:32.418",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362086,1710702632429,-231.60085948,0.000128,2,"2024-03-17T19:10:32.429",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362350,1710702637895,-972.34281315,0.0001256,2,"2024-03-17T19:10:37.895",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362352,1710702637906,-500.0,0.00012561,2,"2024-03-17T19:10:37.906",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362354,1710702637915,-66.96728118,0.000128,2,"2024-03-17T19:10:37.915",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362356,1710702637925,-160.98,0.00012946,2,"2024-03-17T19:10:37.925",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362357,1710702637934,-3299.70990567,0.00013109,2,"2024-03-17T19:10:37.934",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362358,1710702637949,-358.33485164,0.00013109,2,"2024-03-17T19:10:37.949",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362359,1710702637961,-31395.36207901,0.00013109,2,"2024-03-17T19:10:37.961",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362360,1710702637972,-160.98,0.00013124,2,"2024-03-17T19:10:37.972",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362361,1710702637983,-2500.0,0.00013125,2,"2024-03-17T19:10:37.983",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362362,1710702637993,-599.98,0.00013125,2,"2024-03-17T19:10:37.993",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362363,1710702638003,-166.39,0.00013134,2,"2024-03-17T19:10:38.003",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362364,1710702638013,-150.99,0.00013134,2,"2024-03-17T19:10:38.013",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362365,1710702638023,-155.13,0.00013165,2,"2024-03-17T19:10:38.023",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362366,1710702638035,-4425.97921359,0.00013237,2,"2024-03-17T19:10:38.035",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362367,1710702638044,-2500.0,0.000133,2,"2024-03-17T19:10:38.044",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362368,1710702638052,-160.98,0.00013303,2,"2024-03-17T19:10:38.052",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362369,1710702638062,-178.27,0.00013347,2,"2024-03-17T19:10:38.062",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362370,1710702638071,-155.13,0.00013465,2,"2024-03-17T19:10:38.071",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362371,1710702638080,-160.98,0.00013482,2,"2024-03-17T19:10:38.080",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362372,1710702638089,-443.35,0.00013537,2,"2024-03-17T19:10:38.089",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362373,1710702638098,-6044.40232286,0.00013537,2,"2024-03-17T19:10:38.098",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362374,1710702638123,-3955.58767714,0.00013537,2,"2024-03-17T19:10:38.123",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362375,1710702638132,-160.98,0.00013661,2,"2024-03-17T19:10:38.132",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362376,1710702638141,-200.0,0.00013699,2,"2024-03-17T19:10:38.141",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362377,1710702638150,-250.0,0.00013699,2,"2024-03-17T19:10:38.150",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362378,1710702638159,-173.87,0.00013699,2,"2024-03-17T19:10:38.159",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362379,1710702638168,-744.51926537,0.00013699,2,"2024-03-17T19:10:38.168",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362380,1710702638184,-252.66640495,0.00013699,2,"2024-03-17T19:10:38.184",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362381,1710702638200,-1753.81432968,0.00013699,2,"2024-03-17T19:10:38.200",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362382,1710702638209,-569.59,0.00013699,2,"2024-03-17T19:10:38.209",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362383,1710702638218,-7284.48,0.00013699,2,"2024-03-17T19:10:38.218",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362384,1710702638229,-250.0,0.00013699,2,"2024-03-17T19:10:38.229",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362385,1710702638238,-150.0,0.00013699,2,"2024-03-17T19:10:38.238",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362386,1710702638248,-260.49,0.00013699,2,"2024-03-17T19:10:38.248",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362388,1710702638256,-709.76196015,0.000137,2,"2024-03-17T19:10:38.256",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362389,1710702638266,-197.11783604,0.00013702,2,"2024-03-17T19:10:38.266",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362390,1710702638274,-150.0,0.00013718,2,"2024-03-17T19:10:38.274",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362391,1710702638284,-150.0,0.00013718,2,"2024-03-17T19:10:38.284",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362392,1710702638293,-150.0,0.0001372,2,"2024-03-17T19:10:38.293",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362393,1710702638303,-150.0,0.00013726,2,"2024-03-17T19:10:38.303",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362395,1710702638312,-800.0,0.00013726,2,"2024-03-17T19:10:38.312",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362397,1710702638322,-1500.0,0.00013727,2,"2024-03-17T19:10:38.322",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362399,1710702638331,-709.76196009,0.00013729,2,"2024-03-17T19:10:38.331",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362400,1710702638341,-150.0,0.00013734,2,"2024-03-17T19:10:38.341",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362402,1710702638350,-150.0,0.00013739,2,"2024-03-17T19:10:38.350",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362404,1710702638360,-150.0,0.0001374,2,"2024-03-17T19:10:38.360",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362406,1710702638369,-150.0,0.00013744,2,"2024-03-17T19:10:38.369",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362408,1710702638380,-150.0,0.00013744,2,"2024-03-17T19:10:38.380",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362410,1710702638389,-150.0,0.00013746,2,"2024-03-17T19:10:38.389",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362411,1710702638398,-150.0,0.00013747,2,"2024-03-17T19:10:38.398",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362412,1710702638408,-150.0,0.00013747,2,"2024-03-17T19:10:38.408",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362413,1710702638416,-1500.0,0.0001375,2,"2024-03-17T19:10:38.416",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362414,1710702638426,-150.0,0.0001375,2,"2024-03-17T19:10:38.426",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362415,1710702638435,-150.0,0.0001375,2,"2024-03-17T19:10:38.435",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362416,1710702638444,-150.0,0.00013754,2,"2024-03-17T19:10:38.444",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362417,1710702638453,-230.5409701,0.00013754,2,"2024-03-17T19:10:38.453",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362418,1710702638462,-1500.0,0.00013756,2,"2024-03-17T19:10:38.462",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362419,1710702638472,-150.0,0.00013757,2,"2024-03-17T19:10:38.472",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362420,1710702638481,-300.0,0.00013757,2,"2024-03-17T19:10:38.481",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362421,1710702638490,-709.76196009,0.00013757,2,"2024-03-17T19:10:38.490",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362422,1710702638499,-903.5453133,0.00013758,2,"2024-03-17T19:10:38.499",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362423,1710702638508,-150.0,0.00013758,2,"2024-03-17T19:10:38.508",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362424,1710702638517,-150.0,0.00013758,2,"2024-03-17T19:10:38.517",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362425,1710702638526,-150.0,0.00013759,2,"2024-03-17T19:10:38.526",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362426,1710702638535,-150.0,0.0001376,2,"2024-03-17T19:10:38.535",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362427,1710702638545,-150.0,0.00013761,2,"2024-03-17T19:10:38.545",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362428,1710702638554,-150.0,0.00013762,2,"2024-03-17T19:10:38.554",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362429,1710702638564,-150.0,0.00013763,2,"2024-03-17T19:10:38.564",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362430,1710702638573,-150.0,0.00013764,2,"2024-03-17T19:10:38.573",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362431,1710702638583,-153.35251743,0.00013764,2,"2024-03-17T19:10:38.583",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362432,1710702638592,-155.13,0.00013765,2,"2024-03-17T19:10:38.592",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362433,1710702638602,-300.0,0.00013767,2,"2024-03-17T19:10:38.602",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362434,1710702638611,-150.0,0.00013769,2,"2024-03-17T19:10:38.611",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362435,1710702638621,-1500.0,0.00013769,2,"2024-03-17T19:10:38.621",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362436,1710702638631,-1500.0,0.00013772,2,"2024-03-17T19:10:38.631",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362437,1710702638641,-150.0,0.00013772,2,"2024-03-17T19:10:38.641",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362438,1710702638652,-150.0,0.00013773,2,"2024-03-17T19:10:38.652",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362439,1710702638662,-150.0,0.00013776,2,"2024-03-17T19:10:38.662",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362440,1710702638672,-150.0,0.00013782,2,"2024-03-17T19:10:38.672",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362441,1710702638682,-150.0,0.00013783,2,"2024-03-17T19:10:38.682",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362442,1710702638692,-1500.0,0.00013784,2,"2024-03-17T19:10:38.692",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362443,1710702638701,-150.0,0.00013785,2,"2024-03-17T19:10:38.701",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362444,1710702638711,-1500.0,0.00013785,2,"2024-03-17T19:10:38.711",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362445,1710702638720,-221.06395874,0.00013785,2,"2024-03-17T19:10:38.720",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362446,1710702638730,-709.76196009,0.00013786,2,"2024-03-17T19:10:38.730",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362447,1710702638740,-167.0,0.00013786,2,"2024-03-17T19:10:38.740",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362448,1710702638749,-300.0,0.00013787,2,"2024-03-17T19:10:38.749",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362449,1710702638758,-150.0,0.00013788,2,"2024-03-17T19:10:38.758",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362450,1710702638767,-174.17989662,0.00013789,2,"2024-03-17T19:10:38.767",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362451,1710702638776,-1310.03,0.00013789,3,"2024-03-17T19:10:38.776",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362452,1710702638785,-655.01,0.00013789,3,"2024-03-17T19:10:38.785",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362453,1710702638794,-327.51,0.00013789,3,"2024-03-17T19:10:38.794",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362454,1710702638803,-163.75,0.00013789,3,"2024-03-17T19:10:38.803",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362455,1710702638813,-491.3,0.00013789,3,"2024-03-17T19:10:38.813",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362456,1710702638822,-1500.0,0.0001379,2,"2024-03-17T19:10:38.822",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362457,1710702638831,-300.0,0.00013793,2,"2024-03-17T19:10:38.831",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362458,1710702638841,-150.0,0.00013797,2,"2024-03-17T19:10:38.841",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362459,1710702638850,-43753.16787322,0.00013799,2,"2024-03-17T19:10:38.850",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362460,1710702638862,-638.83492,0.00013799,2,"2024-03-17T19:10:38.862",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362461,1710702638874,-6829.97868052,0.00013799,2,"2024-03-17T19:10:38.874",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362462,1710702638887,-971762.62693425,0.00013799,2,"2024-03-17T19:10:38.887",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362463,1710702638896,-150.0,0.00013799,2,"2024-03-17T19:10:38.896",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362464,1710702638905,-1457177.15333346,0.000138,2,"2024-03-17T19:10:38.905",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362465,1710702638916,-197.11783604,0.00013801,2,"2024-03-17T19:10:38.916",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362466,1710702638926,-150.0,0.00013805,2,"2024-03-17T19:10:38.926",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362467,1710702638936,-150.0,0.00013806,2,"2024-03-17T19:10:38.936",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362468,1710702638947,-150.0,0.00013808,2,"2024-03-17T19:10:38.947",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362469,1710702638961,-150.0,0.0001381,2,"2024-03-17T19:10:38.961",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362470,1710702638970,-1500.0,0.0001381,2,"2024-03-17T19:10:38.970",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362471,1710702638979,-150.0,0.00013811,2,"2024-03-17T19:10:38.979",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362472,1710702638989,-150.0,0.00013813,2,"2024-03-17T19:10:38.989",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362473,1710702638999,-709.76196009,0.00013814,2,"2024-03-17T19:10:38.999",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362474,1710702639011,-150.0,0.00013817,2,"2024-03-17T19:10:39.011",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362475,1710702639022,-150.0,0.0001382,2,"2024-03-17T19:10:39.022",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362476,1710702639033,-1500.0,0.00013821,2,"2024-03-17T19:10:39.033",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362477,1710702639044,-150.0,0.00013821,2,"2024-03-17T19:10:39.044",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362478,1710702639054,-300.0,0.00013822,2,"2024-03-17T19:10:39.054",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362479,1710702639063,-150.0,0.00013824,2,"2024-03-17T19:10:39.063",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362480,1710702639073,-150.0,0.00013826,2,"2024-03-17T19:10:39.073",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362481,1710702639083,-150.0,0.00013827,2,"2024-03-17T19:10:39.083",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362482,1710702639094,-1500.0,0.00013829,2,"2024-03-17T19:10:39.094",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362483,1710702639104,-150.0,0.00013829,2,"2024-03-17T19:10:39.104",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362484,1710702639114,-240.0,0.00013829,2,"2024-03-17T19:10:39.114",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362485,1710702639124,-210.0,0.00013829,2,"2024-03-17T19:10:39.124",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362486,1710702639133,-210.0,0.00013829,2,"2024-03-17T19:10:39.133",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362487,1710702639142,-210.0,0.00013829,2,"2024-03-17T19:10:39.142",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362488,1710702639152,-150.0,0.0001383,2,"2024-03-17T19:10:39.152",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362489,1710702639162,-150.0,0.00013832,2,"2024-03-17T19:10:39.162",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362490,1710702639171,-150.0,0.00013833,2,"2024-03-17T19:10:39.171",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362491,1710702639181,-150.0,0.00013833,2,"2024-03-17T19:10:39.181",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362492,1710702639190,-300.0,0.00013834,2,"2024-03-17T19:10:39.190",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362493,1710702639200,-150.0,0.00013835,2,"2024-03-17T19:10:39.200",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362494,1710702639210,-260.49,0.00013836,2,"2024-03-17T19:10:39.210",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362495,1710702639220,-150.0,0.00013836,2,"2024-03-17T19:10:39.220",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362496,1710702639230,-150.0,0.00013836,2,"2024-03-17T19:10:39.230",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362497,1710702639240,-1500.0,0.00013838,2,"2024-03-17T19:10:39.240",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362498,1710702639249,-150.0,0.00013838,2,"2024-03-17T19:10:39.249",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362499,1710702639260,-1500.0,0.00013841,2,"2024-03-17T19:10:39.260",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362500,1710702639270,-150.0,0.00013841,2,"2024-03-17T19:10:39.270",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362501,1710702639280,-150.0,0.00013841,2,"2024-03-17T19:10:39.280",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362502,1710702639289,-709.76196009,0.00013843,2,"2024-03-17T19:10:39.289",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362503,1710702639299,-150.0,0.00013845,2,"2024-03-17T19:10:39.299",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362504,1710702639309,-150.0,0.00013845,2,"2024-03-17T19:10:39.309",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362505,1710702639319,-152.16100843,0.00013846,2,"2024-03-17T19:10:39.319",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362506,1710702639328,-150.0,0.00013846,2,"2024-03-17T19:10:39.328",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362507,1710702639340,-150.0,0.00013847,2,"2024-03-17T19:10:39.340",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362508,1710702639350,-150.0,0.0001385,2,"2024-03-17T19:10:39.350",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362509,1710702639360,-1500.0,0.00013851,2,"2024-03-17T19:10:39.360",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362510,1710702639370,-150.0,0.00013851,2,"2024-03-17T19:10:39.370",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362511,1710702639380,-1500.0,0.00013852,2,"2024-03-17T19:10:39.380",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362512,1710702639389,-1500.0,0.00013853,2,"2024-03-17T19:10:39.389",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362513,1710702639398,-2751.41254201,0.00013854,2,"2024-03-17T19:10:39.398",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362514,1710702639407,-5020.30537138,0.00013854,2,"2024-03-17T19:10:39.407",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362515,1710702639417,-2500.0,0.00013854,2,"2024-03-17T19:10:39.417",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362516,1710702639426,-1500.0,0.00013856,2,"2024-03-17T19:10:39.426",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362517,1710702639436,-150.0,0.0001386,2,"2024-03-17T19:10:39.436",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362518,1710702639446,-150.0,0.00013863,2,"2024-03-17T19:10:39.446",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362519,1710702639455,-150.0,0.00013863,2,"2024-03-17T19:10:39.455",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362520,1710702639465,-150.0,0.00013863,2,"2024-03-17T19:10:39.465",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362521,1710702639474,-800.0,0.00013863,2,"2024-03-17T19:10:39.474",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362522,1710702639483,-150.0,0.00013864,2,"2024-03-17T19:10:39.483",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362523,1710702639492,-150.0,0.00013864,2,"2024-03-17T19:10:39.492",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362524,1710702639501,-300.0,0.00013865,2,"2024-03-17T19:10:39.501",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362525,1710702639510,-1500.0,0.00013868,2,"2024-03-17T19:10:39.510",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362526,1710702639519,-709.76196009,0.00013871,2,"2024-03-17T19:10:39.519",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362527,1710702639528,-150.0,0.00013872,2,"2024-03-17T19:10:39.528",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362528,1710702639538,-150.0,0.00013873,2,"2024-03-17T19:10:39.538",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362529,1710702639548,-1500.0,0.00013873,2,"2024-03-17T19:10:39.548",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362530,1710702639556,-150.0,0.00013874,2,"2024-03-17T19:10:39.556",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362531,1710702639566,-150.0,0.00013874,2,"2024-03-17T19:10:39.566",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362532,1710702639575,-2500.0,0.00013876,2,"2024-03-17T19:10:39.575",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362533,1710702639585,-150.0,0.00013877,2,"2024-03-17T19:10:39.585",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362534,1710702639594,-2751.412542,0.00013877,2,"2024-03-17T19:10:39.594",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362535,1710702639604,-5020.30537137,0.00013877,2,"2024-03-17T19:10:39.604",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362536,1710702639614,-150.0,0.00013878,2,"2024-03-17T19:10:39.614",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362537,1710702639623,-300.0,0.00013879,2,"2024-03-17T19:10:39.623",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362538,1710702639632,-150.0,0.00013882,2,"2024-03-17T19:10:39.632",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362539,1710702639642,-2997.71974876,0.00013882,2,"2024-03-17T19:10:39.642",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362540,1710702639651,-2997.71974876,0.00013884,2,"2024-03-17T19:10:39.651",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362541,1710702639660,-2997.71974876,0.00013885,2,"2024-03-17T19:10:39.660",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362542,1710702639669,-150.0,0.00013886,2,"2024-03-17T19:10:39.669",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362543,1710702639678,-2997.71974876,0.00013887,2,"2024-03-17T19:10:39.678",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362544,1710702639688,-200.0,0.00013888,2,"2024-03-17T19:10:39.688",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362545,1710702639697,-200.0,0.00013888,2,"2024-03-17T19:10:39.697",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362546,1710702639706,-150.0,0.00013888,2,"2024-03-17T19:10:39.706",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362547,1710702639715,-150.0,0.00013888,2,"2024-03-17T19:10:39.715",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362548,1710702639724,-150.0,0.00013888,2,"2024-03-17T19:10:39.724",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362549,1710702639734,-2997.71974876,0.00013889,2,"2024-03-17T19:10:39.734",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362550,1710702639743,-176.85130926,0.0001389,2,"2024-03-17T19:10:39.743",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362552,1710702639752,-150.0,0.0001389,2,"2024-03-17T19:10:39.752",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362553,1710702639761,-2997.71974876,0.0001389,2,"2024-03-17T19:10:39.761",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362555,1710702639770,-1500.0,0.00013891,2,"2024-03-17T19:10:39.770",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362557,1710702639780,-150.0,0.00013891,2,"2024-03-17T19:10:39.780",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362559,1710702639791,-2997.71974876,0.00013892,2,"2024-03-17T19:10:39.791",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362560,1710702639800,-150.0,0.00013892,2,"2024-03-17T19:10:39.800",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362562,1710702639810,-150.0,0.00013893,2,"2024-03-17T19:10:39.810",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362564,1710702639820,-2997.71974876,0.00013893,2,"2024-03-17T19:10:39.820",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362566,1710702639830,-178.27,0.00013895,2,"2024-03-17T19:10:39.830",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362568,1710702639839,-2997.71974876,0.00013895,2,"2024-03-17T19:10:39.839",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362569,1710702639848,-1500.0,0.00013896,2,"2024-03-17T19:10:39.848",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362571,1710702639858,-2997.71974876,0.00013897,2,"2024-03-17T19:10:39.858",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362573,1710702639866,-150.0,0.00013897,2,"2024-03-17T19:10:39.866",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362575,1710702639876,-2997.71974876,0.00013898,2,"2024-03-17T19:10:39.876",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362577,1710702639885,-13587.961552,0.000139,2,"2024-03-17T19:10:39.885",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362579,1710702639894,-2500.0,0.000139,2,"2024-03-17T19:10:39.894",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362580,1710702639904,-2500.0,0.000139,2,"2024-03-17T19:10:39.904",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362582,1710702639913,-158.17393207,0.000139,2,"2024-03-17T19:10:39.913",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362584,1710702639923,-2997.71974876,0.000139,2,"2024-03-17T19:10:39.923",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362585,1710702639933,-1000.0,0.000139,2,"2024-03-17T19:10:39.933",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362587,1710702639943,-1000.0,0.000139,2,"2024-03-17T19:10:39.943",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362589,1710702639955,-1000.0,0.000139,2,"2024-03-17T19:10:39.955",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362591,1710702639965,-1000.0,0.000139,2,"2024-03-17T19:10:39.965",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362593,1710702639974,-1000.0,0.000139,3,"2024-03-17T19:10:39.974",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362594,1710702639983,-1500.0,0.000139,2,"2024-03-17T19:10:39.983",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362596,1710702639993,-197.11783604,0.000139,2,"2024-03-17T19:10:39.993",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362598,1710702640003,-5406.80284432,0.000139,2,"2024-03-17T19:10:40.003",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362600,1710702640012,-709.76196009,0.000139,2,"2024-03-17T19:10:40.012",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362602,1710702640024,-2751.412542,0.000139,2,"2024-03-17T19:10:40.024",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362603,1710702640034,-5020.30537137,0.000139,2,"2024-03-17T19:10:40.034",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362604,1710702640046,-150.0,0.00013901,2,"2024-03-17T19:10:40.046",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362605,1710702640058,-150.0,0.00013902,2,"2024-03-17T19:10:40.058",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362606,1710702640068,-150.0,0.00013902,2,"2024-03-17T19:10:40.068",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362608,1710702640080,-1500.0,0.00013904,2,"2024-03-17T19:10:40.080",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362610,1710702640089,-150.0,0.00013904,2,"2024-03-17T19:10:40.089",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362612,1710702640099,-300.0,0.00013907,2,"2024-03-17T19:10:40.099",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362614,1710702640110,-1500.0,0.00013908,2,"2024-03-17T19:10:40.110",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362620,1710702640300,-150.0,0.00013909,2,"2024-03-17T19:10:40.300",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362622,1710702640313,-150.0,0.00013909,2,"2024-03-17T19:10:40.313",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362624,1710702640322,-1500.0,0.0001391,2,"2024-03-17T19:10:40.322",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362625,1710702640331,-1500.0,0.0001391,2,"2024-03-17T19:10:40.331",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362626,1710702640340,-1500.0,0.00013911,2,"2024-03-17T19:10:40.340",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362627,1710702640349,-1500.0,0.00013911,2,"2024-03-17T19:10:40.349",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362628,1710702640358,-150.0,0.00013911,2,"2024-03-17T19:10:40.358",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362629,1710702640367,-150.0,0.00013912,2,"2024-03-17T19:10:40.367",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362630,1710702640377,-1500.0,0.00013912,2,"2024-03-17T19:10:40.377",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362631,1710702640387,-150.0,0.00013916,2,"2024-03-17T19:10:40.387",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362632,1710702640397,-150.0,0.00013918,2,"2024-03-17T19:10:40.397",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362633,1710702640406,-150.0,0.00013919,2,"2024-03-17T19:10:40.406",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362634,1710702640415,-150.0,0.00013922,2,"2024-03-17T19:10:40.415",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362635,1710702640424,-150.0,0.00013922,2,"2024-03-17T19:10:40.424",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362636,1710702640434,-1500.0,0.00013927,2,"2024-03-17T19:10:40.434",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362637,1710702640443,-1500.0,0.00013929,2,"2024-03-17T19:10:40.443",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362638,1710702640452,-300.0,0.0001393,2,"2024-03-17T19:10:40.452",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362639,1710702640461,-150.0,0.0001393,2,"2024-03-17T19:10:40.461",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362640,1710702640470,-150.0,0.00013931,2,"2024-03-17T19:10:40.470",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362641,1710702640480,-150.0,0.00013931,2,"2024-03-17T19:10:40.480",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362642,1710702640489,-150.0,0.00013932,2,"2024-03-17T19:10:40.489",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362643,1710702640498,-1500.0,0.00013934,2,"2024-03-17T19:10:40.498",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362644,1710702640507,-150.0,0.00013936,2,"2024-03-17T19:10:40.507",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362645,1710702640516,-255.42357259,0.00013936,2,"2024-03-17T19:10:40.516",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362646,1710702640526,-150.0,0.00013936,2,"2024-03-17T19:10:40.526",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362647,1710702640535,-150.0,0.00013938,2,"2024-03-17T19:10:40.535",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362648,1710702640544,-150.0,0.00013939,2,"2024-03-17T19:10:40.544",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362649,1710702640553,-1500.0,0.00013939,2,"2024-03-17T19:10:40.553",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362650,1710702640562,-1500.0,0.00013939,2,"2024-03-17T19:10:40.562",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362651,1710702640572,-150.0,0.00013939,2,"2024-03-17T19:10:40.572",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362652,1710702640581,-300.0,0.00013939,2,"2024-03-17T19:10:40.581",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362653,1710702640590,-150.0,0.0001394,2,"2024-03-17T19:10:40.590",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362654,1710702640599,-150.0,0.00013941,2,"2024-03-17T19:10:40.599",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362655,1710702640608,-150.0,0.00013941,2,"2024-03-17T19:10:40.608",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362656,1710702640617,-1500.0,0.00013942,2,"2024-03-17T19:10:40.617",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362657,1710702640627,-1500.0,0.00013948,2,"2024-03-17T19:10:40.627",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362658,1710702640636,-150.0,0.00013949,2,"2024-03-17T19:10:40.636",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362659,1710702640645,-300.0,0.00013949,2,"2024-03-17T19:10:40.645",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362660,1710702640655,-150.0,0.0001395,2,"2024-03-17T19:10:40.655",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362661,1710702640664,-1500.0,0.00013951,2,"2024-03-17T19:10:40.664",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362662,1710702640673,-150.0,0.00013954,2,"2024-03-17T19:10:40.673",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362663,1710702640683,-150.0,0.00013955,2,"2024-03-17T19:10:40.683",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362664,1710702640691,-300.0,0.00013955,2,"2024-03-17T19:10:40.691",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362665,1710702640701,-1500.0,0.00013957,2,"2024-03-17T19:10:40.701",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362666,1710702640710,-150.0,0.00013959,2,"2024-03-17T19:10:40.710",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362667,1710702640719,-150.0,0.00013962,2,"2024-03-17T19:10:40.719",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362668,1710702640728,-1500.0,0.00013964,2,"2024-03-17T19:10:40.728",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362669,1710702640737,-1500.0,0.00013964,2,"2024-03-17T19:10:40.737",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362670,1710702640746,-150.0,0.00013965,2,"2024-03-17T19:10:40.746",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362671,1710702640755,-150.0,0.00013967,2,"2024-03-17T19:10:40.755",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362672,1710702640764,-150.0,0.00013967,2,"2024-03-17T19:10:40.764",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362673,1710702640773,-250.0,0.00013973,2,"2024-03-17T19:10:40.773",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362674,1710702640782,-260.49,0.00013973,2,"2024-03-17T19:10:40.782",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362675,1710702640791,-150.0,0.00013974,2,"2024-03-17T19:10:40.791",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362676,1710702640800,-150.0,0.00013977,2,"2024-03-17T19:10:40.800",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362677,1710702640809,-1500.0,0.00013978,2,"2024-03-17T19:10:40.809",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362678,1710702640818,-1500.0,0.00013982,2,"2024-03-17T19:10:40.818",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362679,1710702640827,-150.0,0.00013982,2,"2024-03-17T19:10:40.827",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362680,1710702640837,-150.0,0.00013984,2,"2024-03-17T19:10:40.837",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362681,1710702640846,-150.0,0.00013984,2,"2024-03-17T19:10:40.846",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362682,1710702640854,-150.0,0.00013985,2,"2024-03-17T19:10:40.854",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362683,1710702640864,-1500.0,0.00013985,2,"2024-03-17T19:10:40.864",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362684,1710702640872,-972.36907337,0.00013987,2,"2024-03-17T19:10:40.872",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362685,1710702640881,-155.0,0.00013987,2,"2024-03-17T19:10:40.881",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362686,1710702640890,-155.45642114,0.00013987,2,"2024-03-17T19:10:40.890",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362687,1710702640899,-307.50266702,0.00013987,2,"2024-03-17T19:10:40.899",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362688,1710702640908,-160.0,0.00013987,2,"2024-03-17T19:10:40.908",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362689,1710702640917,-710.07971817,0.00013987,2,"2024-03-17T19:10:40.917",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362690,1710702640926,-235.93312021,0.00013987,2,"2024-03-17T19:10:40.926",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362691,1710702640935,-521.67309588,0.00013987,2,"2024-03-17T19:10:40.935",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362692,1710702640944,-475.24574317,0.00013987,2,"2024-03-17T19:10:40.944",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362693,1710702640957,-276.60587858,0.00013987,2,"2024-03-17T19:10:40.957",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362694,1710702640966,-2444.87749052,0.00013987,2,"2024-03-17T19:10:40.966",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362695,1710702640975,-1057.58990888,0.00013987,2,"2024-03-17T19:10:40.975",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362696,1710702640984,-3059.78849191,0.00013987,2,"2024-03-17T19:10:40.984",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362697,1710702640993,-197.59547689,0.00013987,2,"2024-03-17T19:10:40.993",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362698,1710702641004,-1051.97760552,0.00013987,2,"2024-03-17T19:10:41.004",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362699,1710702641014,-2815.7289805,0.00013987,2,"2024-03-17T19:10:41.014",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362700,1710702641023,-292.53427864,0.00013987,2,"2024-03-17T19:10:41.023",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362701,1710702641037,-782.68954789,0.00013987,2,"2024-03-17T19:10:41.037",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362702,1710702641047,-10319.02953368,0.00013987,2,"2024-03-17T19:10:41.047",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362703,1710702641057,-1500.0,0.00013987,2,"2024-03-17T19:10:41.057",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362704,1710702641066,-300.0,0.00013987,2,"2024-03-17T19:10:41.066",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362705,1710702641075,-1059.65875813,0.00013988,2,"2024-03-17T19:10:41.075",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362706,1710702641085,-6658.41533102,0.00013988,2,"2024-03-17T19:10:41.085",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362707,1710702641095,-150.0,0.00013988,2,"2024-03-17T19:10:41.095",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362708,1710702641106,-1500.0,0.00013989,2,"2024-03-17T19:10:41.106",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362709,1710702641116,-150.0,0.00013989,2,"2024-03-17T19:10:41.116",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362710,1710702641128,-3825.9881826,0.0001399,2,"2024-03-17T19:10:41.128",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362711,1710702641139,-3987.817384,0.0001399,2,"2024-03-17T19:10:41.139",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362712,1710702641150,-105108.862326,0.0001399,2,"2024-03-17T19:10:41.150",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362713,1710702641160,-10492.718357,0.0001399,2,"2024-03-17T19:10:41.160",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362714,1710702641170,-4881.2224282,0.0001399,2,"2024-03-17T19:10:41.170",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362715,1710702641179,-7276.4224824,0.0001399,2,"2024-03-17T19:10:41.179",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362716,1710702641189,-1500.0,0.00013991,2,"2024-03-17T19:10:41.189",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362717,1710702641200,-153.7475728,0.00013992,2,"2024-03-17T19:10:41.200",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362718,1710702641210,-1500.0,0.00013993,2,"2024-03-17T19:10:41.210",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362719,1710702641221,-1500.0,0.00013996,2,"2024-03-17T19:10:41.221",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362720,1710702641231,-269.88806193,0.00013997,2,"2024-03-17T19:10:41.231",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362721,1710702641240,-400.0,0.00013997,2,"2024-03-17T19:10:41.240",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362722,1710702641249,-484.03196119,0.00013997,2,"2024-03-17T19:10:41.249",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362723,1710702641258,-5350.53346211,0.00013997,2,"2024-03-17T19:10:41.258",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362724,1710702641268,-155.0,0.00013997,2,"2024-03-17T19:10:41.268",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362725,1710702641277,-294.29767343,0.00013997,2,"2024-03-17T19:10:41.277",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362726,1710702641287,-164.87044309,0.00013997,2,"2024-03-17T19:10:41.287",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362727,1710702641297,-156.30363875,0.00013997,2,"2024-03-17T19:10:41.297",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362728,1710702641310,-2071.7102928,0.00013997,2,"2024-03-17T19:10:41.310",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362729,1710702641320,-2162.89736187,0.00013997,2,"2024-03-17T19:10:41.320",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362730,1710702641330,-5218.71006175,0.00013997,2,"2024-03-17T19:10:41.330",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362731,1710702641339,-174.07301397,0.00013998,2,"2024-03-17T19:10:41.339",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362732,1710702641351,-171.97278319,0.00013998,2,"2024-03-17T19:10:41.351",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362733,1710702641361,-336.99162749,0.00013999,5,"2024-03-17T19:10:41.361",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362734,1710702641370,-300.0,0.00013999,2,"2024-03-17T19:10:41.370",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362735,1710702641380,-150.01,0.00013999,2,"2024-03-17T19:10:41.380",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362736,1710702641390,-5002.53230386,0.00013999,2,"2024-03-17T19:10:41.390",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362737,1710702641400,-360.18194973,0.00013999,5,"2024-03-17T19:10:41.400",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362738,1710702641410,-360.18194973,0.00013999,5,"2024-03-17T19:10:41.410",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362739,1710702641420,-360.18194973,0.00013999,5,"2024-03-17T19:10:41.420",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362740,1710702641430,-300.0,0.00013999,2,"2024-03-17T19:10:41.430",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362741,1710702641441,-2301.12675472,0.00013999,2,"2024-03-17T19:10:41.441",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362742,1710702641452,-500.0,0.00013999,2,"2024-03-17T19:10:41.452",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362743,1710702641461,-2500.0,0.00014,2,"2024-03-17T19:10:41.461",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362744,1710702641471,-12349417.47662787,0.00014,2,"2024-03-17T19:10:41.471",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362745,1710702641481,-11327.93828767,0.00014,2,"2024-03-17T19:10:41.481",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362746,1710702641491,-22972697.82949923,0.00014,2,"2024-03-17T19:10:41.491",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362747,1710702641507,-18695842.7992599,0.00014,2,"2024-03-17T19:10:41.507",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362748,1710702641521,-1065915.12966472,0.00014,2,"2024-03-17T19:10:41.521",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362749,1710702642211,-150.0,0.00013719,2,"2024-03-17T19:10:42.211",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362750,1710702642222,-150.0,0.0001372,2,"2024-03-17T19:10:42.222",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362751,1710702642232,-150.0,0.00013723,2,"2024-03-17T19:10:42.232",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362752,1710702642243,-150.0,0.0001373,2,"2024-03-17T19:10:42.243",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362753,1710702642253,-150.0,0.00013731,2,"2024-03-17T19:10:42.253",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362754,1710702642263,-150.0,0.00013741,2,"2024-03-17T19:10:42.263",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362755,1710702642273,-150.0,0.00013745,2,"2024-03-17T19:10:42.273",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362756,1710702642282,-150.0,0.00013751,2,"2024-03-17T19:10:42.282",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362757,1710702642292,-150.0,0.00013757,2,"2024-03-17T19:10:42.292",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362758,1710702642302,-150.0,0.00013764,2,"2024-03-17T19:10:42.302",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362759,1710702642311,-150.0,0.00013774,2,"2024-03-17T19:10:42.311",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362760,1710702642321,-150.0,0.00013778,2,"2024-03-17T19:10:42.321",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362761,1710702642331,-150.0,0.00013778,2,"2024-03-17T19:10:42.331",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362762,1710702642342,-150.0,0.00013785,2,"2024-03-17T19:10:42.342",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362763,1710702642352,-150.0,0.00013787,2,"2024-03-17T19:10:42.352",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362764,1710702642362,-150.0,0.00013788,2,"2024-03-17T19:10:42.362",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362765,1710702642371,-150.0,0.00013804,2,"2024-03-17T19:10:42.371",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362766,1710702642383,-150.0,0.0001381,2,"2024-03-17T19:10:42.383",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362767,1710702642392,-150.0,0.00013815,2,"2024-03-17T19:10:42.392",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362768,1710702642401,-150.0,0.00013816,2,"2024-03-17T19:10:42.401",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362769,1710702642411,-150.0,0.00013818,2,"2024-03-17T19:10:42.411",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362770,1710702642421,-150.0,0.00013829,2,"2024-03-17T19:10:42.421",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362771,1710702642430,-150.0,0.0001383,2,"2024-03-17T19:10:42.430",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362772,1710702642440,-150.0,0.00013831,2,"2024-03-17T19:10:42.440",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362773,1710702642450,-150.0,0.00013833,2,"2024-03-17T19:10:42.450",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362774,1710702642460,-150.0,0.00013838,2,"2024-03-17T19:10:42.460",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362775,1710702642469,-150.0,0.00013842,2,"2024-03-17T19:10:42.469",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362776,1710702642479,-150.0,0.00013851,2,"2024-03-17T19:10:42.479",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362777,1710702642488,-148.06472503,0.00013857,2,"2024-03-17T19:10:42.488",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362778,1710702642501,-1.93527497,0.00013857,2,"2024-03-17T19:10:42.501",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362779,1710702642510,-150.0,0.00013858,2,"2024-03-17T19:10:42.510",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362780,1710702642520,-150.0,0.00013859,2,"2024-03-17T19:10:42.520",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362781,1710702642529,-150.0,0.00013861,2,"2024-03-17T19:10:42.529",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362782,1710702642539,-150.0,0.00013861,2,"2024-03-17T19:10:42.539",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362783,1710702642548,-150.0,0.00013869,2,"2024-03-17T19:10:42.548",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362784,1710702642558,-102.26925105,0.00013879,2,"2024-03-17T19:10:42.558",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362785,1710702642570,-47.73074895,0.00013879,2,"2024-03-17T19:10:42.570",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362786,1710702642579,-150.0,0.00013886,2,"2024-03-17T19:10:42.579",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362787,1710702642589,-150.0,0.00013887,2,"2024-03-17T19:10:42.589",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362788,1710702642599,-150.0,0.00013897,2,"2024-03-17T19:10:42.599",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362789,1710702642608,-150.0,0.00013902,2,"2024-03-17T19:10:42.608",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362790,1710702642617,-150.0,0.00013902,2,"2024-03-17T19:10:42.617",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362792,1710702642628,-150.0,0.00013914,2,"2024-03-17T19:10:42.628",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362793,1710702642637,-150.0,0.0001393,2,"2024-03-17T19:10:42.637",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362794,1710702642647,-27.47122829,0.00013944,2,"2024-03-17T19:10:42.647",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362795,1710702642665,-122.52877171,0.00013944,2,"2024-03-17T19:10:42.665",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362796,1710702642674,-150.0,0.00013985,2,"2024-03-17T19:10:42.674",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362797,1710702642683,-150.0,0.00013988,2,"2024-03-17T19:10:42.683",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362799,1710702642692,-1265.65979249,0.00014,2,"2024-03-17T19:10:42.692",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362800,1710702642704,-774.32185666,0.00014,2,"2024-03-17T19:10:42.704",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362801,1710702642725,-3408.4,0.00014,2,"2024-03-17T19:10:42.725",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362807,1710702643222,-2376.38136831,0.00013797,2,"2024-03-17T19:10:43.222",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362808,1710702643232,-1970.93464518,0.00013797,2,"2024-03-17T19:10:43.232",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362809,1710702643242,-1899019.40888771,0.00014,2,"2024-03-17T19:10:43.242",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362810,1710702643253,-351811.92178366,0.00014,2,"2024-03-17T19:10:43.253",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362811,1710702643265,-2962.95393104,0.00014,2,"2024-03-17T19:10:43.265",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362812,1710702643277,-30250.96358691,0.00014,2,"2024-03-17T19:10:43.277",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362813,1710702643289,-26230.18096233,0.00014,2,"2024-03-17T19:10:43.289",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362814,1710702643300,-293.42845306,0.00014,2,"2024-03-17T19:10:43.300",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362815,1710702643323,-187288.76350445,0.00014,2,"2024-03-17T19:10:43.323",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362816,1710702643333,-4348.06472503,0.00014,2,"2024-03-17T19:10:43.333",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362817,1710702643342,-1263163.17176906,0.00014,2,"2024-03-17T19:10:43.342",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362818,1710702643353,-2015.00762979,0.00014,2,"2024-03-17T19:10:43.353",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362819,1710702643369,-613628.99999945,0.00014,2,"2024-03-17T19:10:43.369",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362820,1710702643395,-11569.12720959,0.00014,2,"2024-03-17T19:10:43.395",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362821,1710702643410,-1038.78300783,0.00014,2,"2024-03-17T19:10:43.410",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362822,1710702643606,-566.050002,0.00014,2,"2024-03-17T19:10:43.606",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362823,1710702643620,-901.0000006,0.00014,2,"2024-03-17T19:10:43.620",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362824,1710702643634,-1964.8310088,0.00014,2,"2024-03-17T19:10:43.634",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362825,1710702643646,-7476.99999996,0.00014,2,"2024-03-17T19:10:43.646",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362836,1710702645974,-150.01,0.00013999,2,"2024-03-17T19:10:45.974",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362837,1710702645985,-3701.78424542,0.00013999,2,"2024-03-17T19:10:45.985",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362838,1710702645997,-1122.3280868,0.00013999,2,"2024-03-17T19:10:45.997",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362839,1710702646046,-178.41997164,0.00013999,2,"2024-03-17T19:10:46.046",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362840,1710702646056,-3284.20226564,0.00014,2,"2024-03-17T19:10:46.056",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362841,1710702646099,-68971.40058601,0.00014,2,"2024-03-17T19:10:46.099",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362842,1710702646111,-16500.278095,0.00014,2,"2024-03-17T19:10:46.111",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362843,1710702646169,-42824.66949248,0.00014,2,"2024-03-17T19:10:46.169",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362844,1710702646182,-6864.23043116,0.00014,2,"2024-03-17T19:10:46.182",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362845,1710702646312,-1382.65074895,0.00014,2,"2024-03-17T19:10:46.312",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362846,1710702646323,-20441.1,0.00014,2,"2024-03-17T19:10:46.323",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362847,1710702646335,-2055.86506957,0.00014,2,"2024-03-17T19:10:46.335",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362848,1710702646346,-1816.676,0.00014,2,"2024-03-17T19:10:46.346",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362849,1710702646357,-18742.49863105,0.00014,2,"2024-03-17T19:10:46.357",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362852,1710702646689,-500.0,0.00014,2,"2024-03-17T19:10:46.689",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362854,1710702762708,560.18,0.00010871,2,"2024-03-17T19:12:42.708",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362857,1710703171221,-904.70285767,0.00012451,2,"2024-03-17T19:19:31.221",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362858,1710703171254,-1238.09469289,0.00012452,2,"2024-03-17T19:19:31.254",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362859,1710703171286,-5935.89131526,0.00012452,2,"2024-03-17T19:19:31.286",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362860,1710703171319,-2054.67362009,0.00012456,2,"2024-03-17T19:19:31.319",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362861,1710703171351,-150.0,0.00012456,2,"2024-03-17T19:19:31.351",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362862,1710703171385,-159.81099323,0.00012459,2,"2024-03-17T19:19:31.385",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362863,1710703171419,-653.89725125,0.00012559,2,"2024-03-17T19:19:31.419",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362864,1710703171453,-675.6,0.0001256,2,"2024-03-17T19:19:31.453",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362865,1710703171486,-324.4,0.00012583,2,"2024-03-17T19:19:31.486",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362866,1710703171518,-250.0,0.00012643,2,"2024-03-17T19:19:31.518",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362867,1710703171553,-162.54,0.00012644,2,"2024-03-17T19:19:31.553",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362868,1710703171585,-166.39,0.00012684,2,"2024-03-17T19:19:31.585",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362869,1710703171618,-765.14,0.000127,2,"2024-03-17T19:19:31.618",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362870,1710703171654,-178.27,0.0001289,2,"2024-03-17T19:19:31.654",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362871,1710703171689,-197.7,0.00013101,2,"2024-03-17T19:19:31.689",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362872,1710703171722,-1381.74,0.00013101,2,"2024-03-17T19:19:31.722",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362873,1710703171754,-150.99,0.00013101,2,"2024-03-17T19:19:31.754",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362874,1710703171789,-560.18,0.00013135,2,"2024-03-17T19:19:31.789",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362875,1710703171822,-197.7,0.00013149,2,"2024-03-17T19:19:31.822",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362876,1710703171854,-197.7,0.00013197,2,"2024-03-17T19:19:31.854",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362877,1710703171888,-197.7,0.00013246,2,"2024-03-17T19:19:31.888",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362878,1710703171920,-197.7,0.00013294,2,"2024-03-17T19:19:31.920",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362879,1710703171953,-197.7,0.00013342,2,"2024-03-17T19:19:31.953",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362880,1710703171986,-197.7,0.0001339,2,"2024-03-17T19:19:31.986",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362881,1710703172020,-178.27,0.00013438,2,"2024-03-17T19:19:32.020",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362882,1710703172238,-197.7,0.00013439,2,"2024-03-17T19:19:32.238",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362883,1710703172272,-197.7,0.00013487,2,"2024-03-17T19:19:32.272",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362884,1710703172306,-197.7,0.00013535,2,"2024-03-17T19:19:32.306",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362885,1710703172339,-197.7,0.00013583,2,"2024-03-17T19:19:32.339",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362886,1710703172372,-18173.0,0.00013612,2,"2024-03-17T19:19:32.372",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362887,1710703172405,-197.7,0.00013632,2,"2024-03-17T19:19:32.405",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362888,1710703172439,-197.7,0.0001368,2,"2024-03-17T19:19:32.439",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362889,1710703172473,-250.0,0.00013699,2,"2024-03-17T19:19:32.473",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362890,1710703172506,-284.79,0.00013699,2,"2024-03-17T19:19:32.506",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362891,1710703172539,-250.0,0.00013699,2,"2024-03-17T19:19:32.539",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362892,1710703172573,-150.0,0.00013699,2,"2024-03-17T19:19:32.573",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362893,1710703172606,-260.49,0.00013699,2,"2024-03-17T19:19:32.606",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362894,1710703172639,-210.0,0.00013702,2,"2024-03-17T19:19:32.639",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362895,1710703172673,-197.7,0.00013728,2,"2024-03-17T19:19:32.673",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362896,1710703172707,-197.7,0.00013777,2,"2024-03-17T19:19:32.707",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362897,1710703172746,-150.0,0.00013779,2,"2024-03-17T19:19:32.746",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362898,1710703172783,-176.85130926,0.00013789,2,"2024-03-17T19:19:32.783",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362899,1710703172820,-297.86106422,0.00013789,2,"2024-03-17T19:19:32.820",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362900,1710703172855,-801.0516,0.000138,2,"2024-03-17T19:19:32.855",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362901,1710703172889,-235.6566355,0.00013808,2,"2024-03-17T19:19:32.889",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362902,1710703172923,-167.0,0.00013809,2,"2024-03-17T19:19:32.923",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362903,1710703172961,-150.0,0.00013809,2,"2024-03-17T19:19:32.961",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362904,1710703172996,-150.0,0.00013811,2,"2024-03-17T19:19:32.996",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362905,1710703173030,-150.0,0.00013816,2,"2024-03-17T19:19:33.030",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362906,1710703173065,-197.7,0.00013825,2,"2024-03-17T19:19:33.065",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362907,1710703173118,-260.49,0.00013836,2,"2024-03-17T19:19:33.118",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362908,1710703173156,-150.0,0.00013847,2,"2024-03-17T19:19:33.156",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362909,1710703173194,-150.0,0.00013857,2,"2024-03-17T19:19:33.194",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362910,1710703173227,-159.89427708,0.00013859,2,"2024-03-17T19:19:33.227",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362911,1710703173260,-197.7,0.00013873,2,"2024-03-17T19:19:33.260",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362912,1710703173292,-818.76,0.00013878,3,"2024-03-17T19:19:33.292",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362913,1710703173324,-155.0,0.00013887,2,"2024-03-17T19:19:33.324",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362914,1710703173357,-200.0,0.00013888,2,"2024-03-17T19:19:33.357",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362915,1710703173390,-200.0,0.00013888,2,"2024-03-17T19:19:33.390",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362916,1710703173423,-72965.0369246,0.00013888,2,"2024-03-17T19:19:33.423",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362917,1710703173443,-904.70285767,0.00013888,2,"2024-03-17T19:19:33.443",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362918,1710703173458,-1238.09469289,0.00013888,2,"2024-03-17T19:19:33.458",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362919,1710703173468,-5935.89131526,0.00013888,2,"2024-03-17T19:19:33.468",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362920,1710703173480,-2054.67362009,0.00013888,2,"2024-03-17T19:19:33.480",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362921,1710703173492,-150.0,0.00013888,2,"2024-03-17T19:19:33.492",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362922,1710703173510,-159.81099323,0.00013888,2,"2024-03-17T19:19:33.510",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362923,1710703173521,-653.89725125,0.00013888,2,"2024-03-17T19:19:33.521",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362924,1710703173566,-675.6,0.00013888,2,"2024-03-17T19:19:33.566",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362925,1710703173594,-324.4,0.00013888,2,"2024-03-17T19:19:33.594",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362926,1710703173611,-250.0,0.00013888,2,"2024-03-17T19:19:33.611",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362927,1710703173629,-162.54,0.00013888,2,"2024-03-17T19:19:33.629",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362928,1710703173641,-166.39,0.00013888,2,"2024-03-17T19:19:33.641",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362929,1710703173653,-765.14,0.00013888,2,"2024-03-17T19:19:33.653",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362930,1710703173665,-178.27,0.00013888,2,"2024-03-17T19:19:33.665",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362931,1710703173683,-197.7,0.00013888,2,"2024-03-17T19:19:33.683",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362932,1710703173695,-1381.74,0.00013888,2,"2024-03-17T19:19:33.695",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362933,1710703173706,-150.99,0.00013888,2,"2024-03-17T19:19:33.706",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362934,1710703173723,-560.18,0.00013888,2,"2024-03-17T19:19:33.723",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362935,1710703173747,-197.7,0.00013888,2,"2024-03-17T19:19:33.747",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362936,1710703173760,-197.7,0.00013888,2,"2024-03-17T19:19:33.760",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362937,1710703173771,-197.7,0.00013888,2,"2024-03-17T19:19:33.771",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362938,1710703173783,-197.7,0.00013888,2,"2024-03-17T19:19:33.783",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362939,1710703173801,-197.7,0.00013888,2,"2024-03-17T19:19:33.801",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362940,1710703173813,-197.7,0.00013888,2,"2024-03-17T19:19:33.813",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362941,1710703173825,-178.27,0.00013888,2,"2024-03-17T19:19:33.825",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362942,1710703173844,-197.7,0.00013888,2,"2024-03-17T19:19:33.844",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362943,1710703173879,-197.7,0.00013888,2,"2024-03-17T19:19:33.879",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362944,1710703173893,-197.7,0.00013888,2,"2024-03-17T19:19:33.893",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362945,1710703173904,-197.7,0.00013888,2,"2024-03-17T19:19:33.904",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362946,1710703173916,-9401.64592125,0.00013888,2,"2024-03-17T19:19:33.916",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362947,1710703173927,-197.7,0.00013888,2,"2024-03-17T19:19:33.927",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362948,1710703173938,-197.7,0.00013888,2,"2024-03-17T19:19:33.938",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362949,1710703173950,-250.0,0.00013888,2,"2024-03-17T19:19:33.950",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362950,1710703173961,-284.79,0.00013888,2,"2024-03-17T19:19:33.961",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362951,1710703173979,-250.0,0.00013888,2,"2024-03-17T19:19:33.979",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362952,1710703173990,-150.0,0.00013888,2,"2024-03-17T19:19:33.990",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362953,1710703174001,-260.49,0.00013888,2,"2024-03-17T19:19:34.001",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362954,1710703174017,-210.0,0.00013888,2,"2024-03-17T19:19:34.017",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362955,1710703174028,-197.7,0.00013888,2,"2024-03-17T19:19:34.028",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362956,1710703174039,-197.7,0.00013888,2,"2024-03-17T19:19:34.039",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362957,1710703174050,-150.0,0.00013888,2,"2024-03-17T19:19:34.050",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362958,1710703174067,-176.85130926,0.00013888,2,"2024-03-17T19:19:34.067",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362959,1710703174090,-297.86106422,0.00013888,2,"2024-03-17T19:19:34.090",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362960,1710703174273,-801.0516,0.00013888,2,"2024-03-17T19:19:34.273",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362961,1710703174284,-235.6566355,0.00013888,2,"2024-03-17T19:19:34.284",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362962,1710703174296,-167.0,0.00013888,2,"2024-03-17T19:19:34.296",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362963,1710703174307,-150.0,0.00013888,2,"2024-03-17T19:19:34.307",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362964,1710703174319,-150.0,0.00013888,2,"2024-03-17T19:19:34.319",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362965,1710703174341,-150.0,0.00013888,2,"2024-03-17T19:19:34.341",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362966,1710703174357,-197.7,0.00013888,2,"2024-03-17T19:19:34.357",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362967,1710703174372,-260.49,0.00013888,2,"2024-03-17T19:19:34.372",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362968,1710703174389,-150.0,0.00013888,2,"2024-03-17T19:19:34.389",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362969,1710703174400,-150.0,0.00013888,2,"2024-03-17T19:19:34.400",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362970,1710703174412,-159.89427708,0.00013888,2,"2024-03-17T19:19:34.412",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362971,1710703174427,-197.7,0.00013888,2,"2024-03-17T19:19:34.427",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362972,1710703174439,-818.76,0.00013888,2,"2024-03-17T19:19:34.439",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362973,1710703174457,-155.0,0.00013888,2,"2024-03-17T19:19:34.457",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362974,1710703174468,-200.0,0.00013888,2,"2024-03-17T19:19:34.468",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362975,1710703174478,-200.0,0.00013888,2,"2024-03-17T19:19:34.478",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362976,1710703174489,-9401.64592125,0.00013888,2,"2024-03-17T19:19:34.489",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362977,1710703231393,522.34,0.00011082,2,"2024-03-17T19:20:31.393",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362978,1710703495302,948.30238822,0.00010528,2,"2024-03-17T19:24:55.302",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362979,1710703519213,948.30238822,0.00010528,2,"2024-03-17T19:25:19.213",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362980,1710703537225,948.30238822,0.00010528,2,"2024-03-17T19:25:37.225",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362981,1710703555226,948.30238822,0.00010528,2,"2024-03-17T19:25:55.226",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362982,1710703579225,948.30238822,0.00010002,2,"2024-03-17T19:26:19.225",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362983,1710703597228,948.30238822,0.00010002,2,"2024-03-17T19:26:37.228",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362984,1710703619235,948.30238822,9.502e-05,2,"2024-03-17T19:26:59.235",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362985,1710703637230,948.30238822,9.502e-05,2,"2024-03-17T19:27:17.230",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362986,1710703661237,948.30238822,9.502e-05,2,"2024-03-17T19:27:41.237",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362987,1710703679223,948.30238822,9.027e-05,2,"2024-03-17T19:27:59.223",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362988,1710703694816,513.49,0.00010983,2,"2024-03-17T19:28:14.816",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362989,1710703699229,948.30238822,9.027e-05,2,"2024-03-17T19:28:19.229",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362990,1710703717268,948.30238822,9.027e-05,2,"2024-03-17T19:28:37.268",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362992,1710703735249,948.30238822,8.576e-05,2,"2024-03-17T19:28:55.249",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362993,1710703753238,948.30238822,8.576e-05,2,"2024-03-17T19:29:13.238",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319362994,1710703775249,948.30238822,8.576e-05,2,"2024-03-17T19:29:35.249",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363001,1710703791262,948.30238822,8.147e-05,2,"2024-03-17T19:29:51.262",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363005,1710703813246,948.30238822,8.147e-05,2,"2024-03-17T19:30:13.246",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363006,1710703829266,1080.44074812,8.147e-05,2,"2024-03-17T19:30:29.266",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363014,1710703832125,-643.07,0.00012878,2,"2024-03-17T19:30:32.125",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363015,1710703832144,-356.93,0.00012878,2,"2024-03-17T19:30:32.144",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363016,1710703832153,-603.13523844,0.00012882,2,"2024-03-17T19:30:32.153",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363017,1710703832162,-775.86408371,0.00012882,2,"2024-03-17T19:30:32.162",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363018,1710703832171,-780.82276186,0.00012883,2,"2024-03-17T19:30:32.171",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363019,1710703832186,-457.27193103,0.00012883,2,"2024-03-17T19:30:32.186",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363020,1710703832204,-178.27,0.00012886,2,"2024-03-17T19:30:32.204",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363021,1710703832219,-250.0,0.000129,2,"2024-03-17T19:30:32.219",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363022,1710703832234,-181.13,0.0001292,2,"2024-03-17T19:30:32.234",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363023,1710703832247,-509.76,0.00012931,2,"2024-03-17T19:30:32.247",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363024,1710703832259,-171.35,0.00012963,2,"2024-03-17T19:30:32.259",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363025,1710703832273,-513.49,0.00013247,2,"2024-03-17T19:30:32.273",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363026,1710703832289,-4772.42419931,0.00013343,2,"2024-03-17T19:30:32.289",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363027,1710703832303,-178.27,0.00013434,2,"2024-03-17T19:30:32.303",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363028,1710703832316,-150.0,0.00013698,2,"2024-03-17T19:30:32.316",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363029,1710703832331,-499.99,0.00013699,2,"2024-03-17T19:30:32.331",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363030,1710703832344,-150.99,0.00013699,2,"2024-03-17T19:30:32.344",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363031,1710703832354,-564.67,0.00013699,2,"2024-03-17T19:30:32.354",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363032,1710703832366,-284.79,0.00013699,2,"2024-03-17T19:30:32.366",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363033,1710703832379,-200.80984685,0.00013699,2,"2024-03-17T19:30:32.379",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363034,1710703832394,-49.19015315,0.00013699,2,"2024-03-17T19:30:32.394",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363035,1710703832406,-260.49,0.00013699,2,"2024-03-17T19:30:32.406",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363036,1710703832418,-150.0,0.00013742,2,"2024-03-17T19:30:32.418",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363037,1710703832430,-163.82095182,0.00013789,2,"2024-03-17T19:30:32.430",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363038,1710703832443,-968.0,0.000138,2,"2024-03-17T19:30:32.443",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363039,1710703832455,-1000.0,0.000138,2,"2024-03-17T19:30:32.455",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363040,1710703832465,-922.44,0.000138,2,"2024-03-17T19:30:32.465",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363041,1710703832479,-408.41,0.000138,2,"2024-03-17T19:30:32.479",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363042,1710703832492,-922.44,0.000138,2,"2024-03-17T19:30:32.492",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363044,1710703832506,-407.93,0.000138,2,"2024-03-17T19:30:32.506",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363046,1710703832518,-313.97,0.000138,2,"2024-03-17T19:30:32.518",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363048,1710703832529,-260.49,0.00013836,2,"2024-03-17T19:30:32.529",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363050,1710703832541,-159.89427708,0.00013859,2,"2024-03-17T19:30:32.541",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363052,1710703832553,-9926.85468824,0.00013878,2,"2024-03-17T19:30:32.553",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363055,1710703832565,-174.17989662,0.00013878,2,"2024-03-17T19:30:32.565",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363057,1710703832577,-682.3,0.00013878,3,"2024-03-17T19:30:32.577",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363059,1710703832590,-341.15,0.00013878,3,"2024-03-17T19:30:32.590",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363060,1710703832603,-170.58,0.00013878,3,"2024-03-17T19:30:32.603",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363061,1710703832616,-511.75,0.00013878,3,"2024-03-17T19:30:32.616",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363062,1710703832630,-3325.03843687,0.00013886,2,"2024-03-17T19:30:32.630",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363063,1710703832641,-2053.48395064,0.00013886,2,"2024-03-17T19:30:32.641",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363064,1710703832651,-4298.58040942,0.00013886,2,"2024-03-17T19:30:32.651",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363065,1710703832661,-440.63550621,0.00013886,2,"2024-03-17T19:30:32.661",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363066,1710703832672,-4171.39722441,0.00013886,2,"2024-03-17T19:30:32.672",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363067,1710703832684,-1883.28731315,0.00013887,2,"2024-03-17T19:30:32.684",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363068,1710703832696,-131239.87585341,0.00013888,2,"2024-03-17T19:30:32.696",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363069,1710703832715,-397.7418011,0.00013888,2,"2024-03-17T19:30:32.715",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363070,1710703832735,-1029.07753147,0.00013888,2,"2024-03-17T19:30:32.735",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363071,1710703832776,-14586.79280865,0.00013888,2,"2024-03-17T19:30:32.776",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363072,1710703832790,-690.8245438,0.00013888,2,"2024-03-17T19:30:32.790",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363073,1710703832810,-380.337503,0.00013888,2,"2024-03-17T19:30:32.810",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363074,1710703832831,-2892.96845365,0.00013888,2,"2024-03-17T19:30:32.831",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363075,1710703832888,-6023.95082908,0.00013888,2,"2024-03-17T19:30:32.888",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363076,1710703832901,-4001.8,0.00013888,2,"2024-03-17T19:30:32.901",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363077,1710703832915,-276.76458407,0.00013888,2,"2024-03-17T19:30:32.915",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363107,1710703838066,-58235.7732,0.00013888,2,"2024-03-17T19:30:38.066",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363115,1710703838124,-4492.89494607,0.00013888,2,"2024-03-17T19:30:38.124",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363118,1710703838145,-19659.63250079,0.00013888,2,"2024-03-17T19:30:38.145",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363127,1710703838238,-1345.26643223,0.00013888,2,"2024-03-17T19:30:38.238",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363129,1710703838250,-564.67,0.00013888,2,"2024-03-17T19:30:38.250",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363134,1710703838298,-660368.57303712,0.00013888,2,"2024-03-17T19:30:38.298",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363135,1710703838307,-58102.28656762,0.00013889,2,"2024-03-17T19:30:38.307",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363136,1710703838316,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.316",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363137,1710703838326,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.326",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363138,1710703838335,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.335",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363139,1710703838344,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.344",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363140,1710703838353,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.353",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363142,1710703838364,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.364",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363144,1710703838373,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.373",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363146,1710703838382,-58102.28656757,0.00013889,2,"2024-03-17T19:30:38.382",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363148,1710703838391,-45932.48652312,0.00013889,2,"2024-03-17T19:30:38.391",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363150,1710703838401,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.401",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363152,1710703838410,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.410",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363154,1710703838420,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.420",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363156,1710703838429,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.429",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363158,1710703838439,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.439",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363159,1710703838448,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.448",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363160,1710703838458,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.458",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363161,1710703838467,-45932.48652303,0.00013889,2,"2024-03-17T19:30:38.467",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363162,1710703838476,-150.0,0.0001389,2,"2024-03-17T19:30:38.476",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363163,1710703838485,-1119.24,0.000139,2,"2024-03-17T19:30:38.485",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363165,1710703838495,-922.44,0.000139,2,"2024-03-17T19:30:38.495",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363166,1710703838504,-922.44,0.000139,2,"2024-03-17T19:30:38.504",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363167,1710703838513,-408.41,0.000139,2,"2024-03-17T19:30:38.513",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363168,1710703838522,-408.41,0.000139,2,"2024-03-17T19:30:38.522",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363169,1710703838531,-922.44,0.000139,2,"2024-03-17T19:30:38.531",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363170,1710703838540,-408.41,0.000139,2,"2024-03-17T19:30:38.540",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363171,1710703838550,-184.33,0.000139,2,"2024-03-17T19:30:38.550",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363172,1710703838559,-58102.28656757,0.000139,2,"2024-03-17T19:30:38.559",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363173,1710703838568,-45932.48652303,0.000139,2,"2024-03-17T19:30:38.568",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363174,1710703838577,-679.42518998,0.000139,2,"2024-03-17T19:30:38.577",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363175,1710703838586,-5502.825084,0.000139,2,"2024-03-17T19:30:38.586",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363177,1710703838596,-197.7,0.00013921,2,"2024-03-17T19:30:38.596",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363179,1710703838605,-150.0,0.00013922,2,"2024-03-17T19:30:38.605",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363181,1710703838614,-150.0,0.00013949,2,"2024-03-17T19:30:38.614",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363183,1710703838622,-150.0,0.00013957,2,"2024-03-17T19:30:38.622",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363185,1710703838632,-197.7,0.0001397,2,"2024-03-17T19:30:38.632",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363187,1710703838641,-628.452144,0.00013973,2,"2024-03-17T19:30:38.641",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363188,1710703838650,-250.16185119,0.00013973,2,"2024-03-17T19:30:38.650",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363190,1710703838659,-260.49,0.00013973,2,"2024-03-17T19:30:38.659",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363192,1710703838668,-150.0,0.0001398,2,"2024-03-17T19:30:38.668",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363194,1710703838677,-178.27,0.00013982,2,"2024-03-17T19:30:38.677",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363196,1710703838686,-49728.16161238,0.0001399,2,"2024-03-17T19:30:38.686",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363198,1710703838695,-200.58313368,0.0001399,2,"2024-03-17T19:30:38.695",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363199,1710703838706,-381531.20993984,0.0001399,2,"2024-03-17T19:30:38.706",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363201,1710703838715,-3702.1678913,0.0001399,2,"2024-03-17T19:30:38.715",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363202,1710703838725,-10412.2166524,0.0001399,2,"2024-03-17T19:30:38.725",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363204,1710703838734,-4843.7729596,0.0001399,2,"2024-03-17T19:30:38.734",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363206,1710703838744,-7955.0840795,0.0001399,2,"2024-03-17T19:30:38.744",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363208,1710703838753,-3379.9828824,0.0001399,2,"2024-03-17T19:30:38.753",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363209,1710703838763,-77847.1735757,0.0001399,2,"2024-03-17T19:30:38.763",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363211,1710703838772,-190.56209382,0.00013998,2,"2024-03-17T19:30:38.772",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363213,1710703838782,-500.0,0.00013999,2,"2024-03-17T19:30:38.782",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363214,1710703838791,-150.01,0.00013999,2,"2024-03-17T19:30:38.791",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363215,1710703838800,-5002.53230386,0.00013999,2,"2024-03-17T19:30:38.800",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363216,1710703838810,-10100644.50957869,0.00014,2,"2024-03-17T19:30:38.810",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363217,1710703838822,-1065915.12966472,0.00014,2,"2024-03-17T19:30:38.822",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363218,1710703838833,-2024.7921918,0.00014,2,"2024-03-17T19:30:38.833",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363219,1710703838857,-1227.3329625,0.00014,2,"2024-03-17T19:30:38.857",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363241,1710703840294,-159.89427708,0.00013859,2,"2024-03-17T19:30:40.294",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363242,1710703840303,-1704.61643108,0.00014,2,"2024-03-17T19:30:40.303",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363243,1710703840315,-11569.52959437,0.00014,2,"2024-03-17T19:30:40.315",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363244,1710703840407,-3321.50570384,0.00014,2,"2024-03-17T19:30:40.407",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363245,1710703840417,-392.28489986,0.00014,2,"2024-03-17T19:30:40.417",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363246,1710703840429,-1022.83023148,0.00014,2,"2024-03-17T19:30:40.429",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363280,1710703843093,-18796.436938,0.00014,2,"2024-03-17T19:30:43.093",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363283,1710703843104,-1705.54172003,0.00014,2,"2024-03-17T19:30:43.104",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363286,1710703843116,-464.8819256,0.00014,2,"2024-03-17T19:30:43.116",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363289,1710703843127,-2588.04445332,0.00014,2,"2024-03-17T19:30:43.127",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363295,1710703843161,-375930.81773482,0.00014,2,"2024-03-17T19:30:43.161",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363297,1710703843174,-217044.6,0.00014,2,"2024-03-17T19:30:43.174",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363307,1710703843269,-260.4307312,0.00013999,2,"2024-03-17T19:30:43.269",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363309,1710703843281,-3624.89553727,0.00014,2,"2024-03-17T19:30:43.281",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363333,1710703843518,-1071.786482,0.00014,2,"2024-03-17T19:30:43.518",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363334,1710703843529,-550.47006807,0.00014,2,"2024-03-17T19:30:43.529",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363336,1710703843541,-685.5989855,0.00014,2,"2024-03-17T19:30:43.541",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363338,1710703843552,-11986.92987171,0.00014,2,"2024-03-17T19:30:43.552",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363371,1710703846156,-260.47830006,0.00013554,2,"2024-03-17T19:30:46.156",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363372,1710703846200,-79.02169994,0.00013554,2,"2024-03-17T19:30:46.200",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363373,1710703846210,-712.18672648,0.00013999,2,"2024-03-17T19:30:46.210",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363374,1710703846223,-328.63145386,0.00013999,2,"2024-03-17T19:30:46.223",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363375,1710703846260,-547.29616453,0.00013999,2,"2024-03-17T19:30:46.260",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363376,1710703846271,-509.05222549,0.00013999,2,"2024-03-17T19:30:46.271",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363377,1710703846283,-2905.3657335,0.00013999,2,"2024-03-17T19:30:46.283",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363378,1710703846298,-502.6126987,0.00013999,2,"2024-03-17T19:30:46.298",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363379,1710703846311,-66887.89458601,0.00014,2,"2024-03-17T19:30:46.311",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363380,1710703846323,-264.30000001,0.00014,2,"2024-03-17T19:30:46.323",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363381,1710703847112,-40529.50025185,0.00014,2,"2024-03-17T19:30:47.112",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363382,1710703847130,-1074.0,0.00014,2,"2024-03-17T19:30:47.130",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363383,1710703847178,-16468.79961458,0.00014,2,"2024-03-17T19:30:47.178",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363384,1710703847192,-56312.90951705,0.00014,2,"2024-03-17T19:30:47.192",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363385,1710703847205,-11919.47501975,0.00014,2,"2024-03-17T19:30:47.205",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363386,1710703847221,-546.006,0.00014,2,"2024-03-17T19:30:47.221",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363387,1710703847232,-74422.60190598,0.00014,2,"2024-03-17T19:30:47.232",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363388,1710703847261,-657.90609423,0.00014,2,"2024-03-17T19:30:47.261",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363389,1710703847308,-10423.76078339,0.00014,2,"2024-03-17T19:30:47.308",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363390,1710703847323,-2909.59655998,0.00014,2,"2024-03-17T19:30:47.323",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363391,1710703847336,-608.09613919,0.00014,2,"2024-03-17T19:30:47.336",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363392,1710703847349,-2343.70985626,0.00014,2,"2024-03-17T19:30:47.349",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363393,1710703847362,-948.66014233,0.00014,2,"2024-03-17T19:30:47.362",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363394,1710704223406,512.61,0.0001078,2,"2024-03-17T19:37:03.406",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363395,1710704318257,1762.73028619,0.00010491,2,"2024-03-17T19:38:38.257",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363396,1710704340259,237.26971381,0.00010491,2,"2024-03-17T19:39:00.259",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363397,1710704512481,1762.2498074,0.00010491,2,"2024-03-17T19:41:52.481",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363398,1710704644349,1000.0,0.00010491,2,"2024-03-17T19:44:04.349",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363399,1710704654250,590.83,0.00010565,2,"2024-03-17T19:44:14.250",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363400,1710704661005,405.85447584,0.00010176,2,"2024-03-17T19:44:21.005",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363401,1710704730989,218.65331006,0.0001,2,"2024-03-17T19:45:30.989",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363402,1710704797586,-3623.32246137,0.00015,10,"2024-03-17T19:46:37.586",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363403,1710704839211,-1500.0,0.00013699,4,"2024-03-17T19:47:19.211",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363404,1710704883986,-172.84,0.00017808,10,"2024-03-17T19:48:03.986",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363405,1710704884398,-1000.0,0.0001863,20,"2024-03-17T19:48:04.398",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363406,1710704884422,-1000.0,0.0001863,20,"2024-03-17T19:48:04.422",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363407,1710704884459,-1000.0,0.0001863,20,"2024-03-17T19:48:04.459",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363408,1710704884484,-1000.0,0.0001863,20,"2024-03-17T19:48:04.484",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363409,1710704884508,-1000.0,0.0001863,20,"2024-03-17T19:48:04.508",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363410,1710704884531,-1000.0,0.0001863,20,"2024-03-17T19:48:04.531",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363411,1710704884555,-190.55026484,0.0001863,20,"2024-03-17T19:48:04.555",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363412,1710704884710,-172.84,0.00019553,10,"2024-03-17T19:48:04.710",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363413,1710704884735,-292.0,0.00019565,15,"2024-03-17T19:48:04.735",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363414,1710704884759,-152.16,0.00019565,15,"2024-03-17T19:48:04.759",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363415,1710704884783,-154.42,0.00019565,15,"2024-03-17T19:48:04.783",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363416,1710704884806,-292.0,0.00019565,15,"2024-03-17T19:48:04.806",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363417,1710704884829,-292.0,0.00019575,15,"2024-03-17T19:48:04.829",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363418,1710704884853,-150.5,0.00019575,15,"2024-03-17T19:48:04.853",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363419,1710704884877,-150.5,0.00019575,15,"2024-03-17T19:48:04.877",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363420,1710704884901,-292.0,0.00019575,15,"2024-03-17T19:48:04.901",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363421,1710704884926,-292.0,0.00019575,15,"2024-03-17T19:48:04.926",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363422,1710704884950,-293.16,0.00019575,15,"2024-03-17T19:48:04.950",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363423,1710704884973,-152.35,0.00019585,15,"2024-03-17T19:48:04.973",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363424,1710704884996,-152.08,0.00019585,15,"2024-03-17T19:48:04.996",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363425,1710704885020,-155.35,0.00019585,15,"2024-03-17T19:48:05.020",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363426,1710704885050,-151.22,0.00019585,15,"2024-03-17T19:48:05.050",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363427,1710704885076,-292.0,0.00019585,15,"2024-03-17T19:48:05.076",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363428,1710704885100,-150.76,0.00019585,15,"2024-03-17T19:48:05.100",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363429,1710704885125,-150.5,0.00019585,15,"2024-03-17T19:48:05.125",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363430,1710704885152,-150.5,0.00019585,15,"2024-03-17T19:48:05.152",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363431,1710704885176,-153.31,0.00019585,15,"2024-03-17T19:48:05.176",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363432,1710704885200,-292.0,0.00019585,15,"2024-03-17T19:48:05.200",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363433,1710704885224,-292.0,0.00019585,15,"2024-03-17T19:48:05.224",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363434,1710704885248,-292.0,0.00019585,15,"2024-03-17T19:48:05.248",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363435,1710704885324,-2902.86,0.00021918,10,"2024-03-17T19:48:05.324",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363436,1710704885352,-1200.0,0.00022,23,"2024-03-17T19:48:05.352",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363437,1710704885378,-2000.0,0.00022,30,"2024-03-17T19:48:05.378",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363438,1710704885403,-702.0,0.00022,10,"2024-03-17T19:48:05.403",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363439,1710704885436,-2900.0,0.000225,15,"2024-03-17T19:48:05.436",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363440,1710704885463,-702.0,0.000225,10,"2024-03-17T19:48:05.463",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363441,1710704885492,-1200.0,0.00023,24,"2024-03-17T19:48:05.492",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363442,1710704885516,-702.0,0.00023,11,"2024-03-17T19:48:05.516",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363443,1710704885543,-500.0,0.000232,30,"2024-03-17T19:48:05.543",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363444,1710704885568,-639.60194589,0.000232,30,"2024-03-17T19:48:05.568",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363445,1710704885601,-177.06,0.00023288,14,"2024-03-17T19:48:05.601",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363446,1710704885628,-702.0,0.000235,11,"2024-03-17T19:48:05.628",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363447,1710704885653,-201.67065339,0.000237,33,"2024-03-17T19:48:05.653",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363448,1710704885679,-724.26521493,0.000238,15,"2024-03-17T19:48:05.679",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363449,1710704885709,-1200.0,0.00024,25,"2024-03-17T19:48:05.709",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363450,1710704885734,-150.0,0.00024,10,"2024-03-17T19:48:05.734",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363451,1710704885760,-702.0,0.00024,12,"2024-03-17T19:48:05.760",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363452,1710704885785,-500.0,0.00024,30,"2024-03-17T19:48:05.785",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363453,1710704885810,-502.90240316,0.00024,30,"2024-03-17T19:48:05.810",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363454,1710704885841,-500.0,0.000244,120,"2024-03-17T19:48:05.841",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363455,1710704885872,-702.0,0.000245,12,"2024-03-17T19:48:05.872",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363456,1710704885899,-2902.86,0.00024658,10,"2024-03-17T19:48:05.899",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363457,1710704885927,-1954.51463588,0.00025,10,"2024-03-17T19:48:05.927",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363458,1710704885953,-4526.40242054,0.00025,30,"2024-03-17T19:48:05.953",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363459,1710704983616,-502.6126987,0.00011892,2,"2024-03-17T19:49:43.616",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363460,1710704983646,-321.08397805,0.00011892,2,"2024-03-17T19:49:43.646",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363461,1710704983675,-178.27,0.00011893,2,"2024-03-17T19:49:43.675",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363462,1710704990922,-157.76843315,0.00012254,2,"2024-03-17T19:49:50.922",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363463,1710704990948,-1062.77049025,0.00012255,2,"2024-03-17T19:49:50.948",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363464,1710704990976,-679.18882137,0.00012255,2,"2024-03-17T19:49:50.976",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363465,1710704991003,-446.68901374,0.00012255,2,"2024-03-17T19:49:51.003",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363466,1710704991027,-155.0,0.00012255,2,"2024-03-17T19:49:51.027",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363467,1710704991052,-166.1019814,0.00012255,2,"2024-03-17T19:49:51.052",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363468,1710704991076,-155.0,0.00012256,2,"2024-03-17T19:49:51.076",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363469,1710704991102,-1238.09469289,0.00012257,2,"2024-03-17T19:49:51.102",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363470,1710704991126,-177.3690434,0.00012259,2,"2024-03-17T19:49:51.126",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363471,1710704991849,258.97241146,0.00012254,2,"2024-03-17T19:49:51.849",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363472,1710705000275,-5935.89131526,0.00012356,2,"2024-03-17T19:50:00.275",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363473,1710705000301,-800.0,0.00012359,2,"2024-03-17T19:50:00.301",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363474,1710705000324,-501.9,0.00012359,2,"2024-03-17T19:50:00.324",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363475,1710705000347,-492.59,0.00012359,2,"2024-03-17T19:50:00.347",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363476,1710705000370,-717.47,0.00012359,2,"2024-03-17T19:50:00.370",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363477,1710705000393,-1323.03,0.00012361,2,"2024-03-17T19:50:00.393",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363478,1710705000416,-905.37,0.00012361,2,"2024-03-17T19:50:00.416",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363479,1710705000439,-1273.15,0.00012386,2,"2024-03-17T19:50:00.439",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363480,1710705000463,-4524.45,0.00012386,2,"2024-03-17T19:50:00.463",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363483,1710705010390,-150.0,0.00012409,2,"2024-03-17T19:50:10.390",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363484,1710705010413,-1558.39,0.00012417,2,"2024-03-17T19:50:10.413",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363485,1710705010436,-499.99,0.00012417,2,"2024-03-17T19:50:10.436",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363486,1710705010459,-150.0,0.00012438,2,"2024-03-17T19:50:10.459",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363487,1710705010482,-178.27,0.00012441,2,"2024-03-17T19:50:10.482",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363488,1710705010504,-548.58,0.00012462,2,"2024-03-17T19:50:10.504",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363489,1710705010527,-200.0,0.0001247,2,"2024-03-17T19:50:10.527",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363490,1710705010550,-13034.82,0.00012474,2,"2024-03-17T19:50:10.550",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363491,1710705010574,-158.44,0.00012486,2,"2024-03-17T19:50:10.574",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363531,1710705032360,-150.0,0.00012518,2,"2024-03-17T19:50:32.360",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363533,1710705032372,-200.0,0.00012527,2,"2024-03-17T19:50:32.372",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363535,1710705032382,-250.0,0.00012562,2,"2024-03-17T19:50:32.382",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363537,1710705032393,-166.39,0.00012563,2,"2024-03-17T19:50:32.393",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363539,1710705032403,-162.55,0.00012644,2,"2024-03-17T19:50:32.403",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363541,1710705032413,-158.44,0.00012811,2,"2024-03-17T19:50:32.413",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363543,1710705032423,-590.83,0.00012829,2,"2024-03-17T19:50:32.423",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363545,1710705032434,-6.98117912,0.00012893,2,"2024-03-17T19:50:32.434",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363547,1710705032447,-461.6,0.00012893,2,"2024-03-17T19:50:32.447",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363550,1710705032461,-25929.76882088,0.00012893,2,"2024-03-17T19:50:32.461",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363552,1710705032470,-29999.99,0.00012893,2,"2024-03-17T19:50:32.470",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363554,1710705032480,-922.18,0.000129,2,"2024-03-17T19:50:32.480",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363556,1710705032492,-159.31,0.00012925,2,"2024-03-17T19:50:32.492",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363558,1710705032501,-178.27,0.00012989,2,"2024-03-17T19:50:32.501",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363560,1710705032510,-158.44,0.00013137,2,"2024-03-17T19:50:32.510",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363562,1710705032521,-922.44,0.00013143,2,"2024-03-17T19:50:32.521",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363564,1710705032530,-408.41,0.00013143,2,"2024-03-17T19:50:32.530",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363566,1710705032540,-408.41,0.00013143,2,"2024-03-17T19:50:32.540",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363568,1710705032550,-408.41,0.00013143,2,"2024-03-17T19:50:32.550",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363570,1710705032560,-408.41,0.00013143,2,"2024-03-17T19:50:32.560",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363572,1710705032568,-408.41,0.00013143,2,"2024-03-17T19:50:32.568",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363574,1710705032578,-159.31,0.00013152,2,"2024-03-17T19:50:32.578",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363576,1710705032587,-449.35019207,0.00013158,2,"2024-03-17T19:50:32.587",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363578,1710705032597,-408.41,0.000132,2,"2024-03-17T19:50:32.597",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363580,1710705032606,-816.7,0.00013241,2,"2024-03-17T19:50:32.606",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363582,1710705032616,-408.41,0.00013241,2,"2024-03-17T19:50:32.616",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363584,1710705032626,-516.7,0.0001326,2,"2024-03-17T19:50:32.626",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363586,1710705032635,-303.61,0.0001326,2,"2024-03-17T19:50:32.635",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363588,1710705032645,-150.0,0.0001326,2,"2024-03-17T19:50:32.645",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363590,1710705032656,-300.0,0.0001326,2,"2024-03-17T19:50:32.656",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363592,1710705032665,-414.91,0.0001326,2,"2024-03-17T19:50:32.665",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363593,1710705032674,-488.96,0.0001326,2,"2024-03-17T19:50:32.674",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363595,1710705032683,-150.0,0.0001326,2,"2024-03-17T19:50:32.683",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363597,1710705032693,-150.0,0.0001326,2,"2024-03-17T19:50:32.693",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363600,1710705032703,-516.7,0.0001326,2,"2024-03-17T19:50:32.703",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363604,1710705032713,-302.51,0.0001326,2,"2024-03-17T19:50:32.713",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363606,1710705032723,-414.91,0.0001326,2,"2024-03-17T19:50:32.723",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363608,1710705032733,-150.0,0.0001326,2,"2024-03-17T19:50:32.733",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363611,1710705032743,-150.0,0.0001326,2,"2024-03-17T19:50:32.743",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363614,1710705032753,-150.0,0.0001326,2,"2024-03-17T19:50:32.753",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363616,1710705032762,-414.91,0.0001326,2,"2024-03-17T19:50:32.762",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363620,1710705032771,-150.0,0.0001326,2,"2024-03-17T19:50:32.771",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363623,1710705032781,-346.78,0.0001326,2,"2024-03-17T19:50:32.781",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363625,1710705032790,-516.7,0.0001326,2,"2024-03-17T19:50:32.790",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363628,1710705032799,-150.0,0.0001326,2,"2024-03-17T19:50:32.799",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363632,1710705032808,-150.0,0.0001326,2,"2024-03-17T19:50:32.808",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363635,1710705032817,-414.91,0.0001326,2,"2024-03-17T19:50:32.817",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363638,1710705032826,-150.0,0.0001326,2,"2024-03-17T19:50:32.826",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363641,1710705032835,-516.7,0.0001326,2,"2024-03-17T19:50:32.835",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363643,1710705032844,-150.0,0.0001326,2,"2024-03-17T19:50:32.844",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363647,1710705032855,-150.0,0.0001326,2,"2024-03-17T19:50:32.855",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363651,1710705032865,-346.78,0.0001326,2,"2024-03-17T19:50:32.865",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363656,1710705032874,-346.78,0.0001326,2,"2024-03-17T19:50:32.874",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363660,1710705032883,-150.0,0.0001326,2,"2024-03-17T19:50:32.883",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363664,1710705032893,-150.0,0.0001326,2,"2024-03-17T19:50:32.893",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363668,1710705032902,-694.31,0.0001326,2,"2024-03-17T19:50:32.902",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363672,1710705032912,-150.0,0.0001326,2,"2024-03-17T19:50:32.912",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363675,1710705032921,-359.55,0.0001326,2,"2024-03-17T19:50:32.921",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363679,1710705032930,-151.49,0.0001326,2,"2024-03-17T19:50:32.930",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363683,1710705032939,-300.0,0.0001326,2,"2024-03-17T19:50:32.939",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363685,1710705032948,-828.06,0.0001326,2,"2024-03-17T19:50:32.948",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363687,1710705032957,-408.41,0.000133,2,"2024-03-17T19:50:32.957",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363689,1710705032967,-408.41,0.00013341,2,"2024-03-17T19:50:32.967",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363691,1710705032977,-516.61,0.00013376,2,"2024-03-17T19:50:32.977",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363693,1710705032988,-150.0,0.00013376,2,"2024-03-17T19:50:32.988",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363695,1710705032997,-150.0,0.00013376,2,"2024-03-17T19:50:32.997",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363696,1710705033005,-414.85,0.00013376,2,"2024-03-17T19:50:33.005",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363697,1710705033014,-159.31,0.00013378,2,"2024-03-17T19:50:33.014",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363698,1710705033024,-346.78,0.00013378,2,"2024-03-17T19:50:33.024",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363699,1710705033033,-346.78,0.00013378,2,"2024-03-17T19:50:33.033",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363700,1710705033042,-346.78,0.00013378,2,"2024-03-17T19:50:33.042",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363701,1710705033051,-175.58,0.00013378,2,"2024-03-17T19:50:33.051",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363702,1710705033061,-150.0,0.000134,2,"2024-03-17T19:50:33.061",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363703,1710705033070,-150.7,0.000134,2,"2024-03-17T19:50:33.070",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363704,1710705033079,-516.7,0.000134,2,"2024-03-17T19:50:33.079",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363705,1710705033089,-150.0,0.000134,2,"2024-03-17T19:50:33.089",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363706,1710705033098,-414.91,0.000134,2,"2024-03-17T19:50:33.098",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363707,1710705033108,-300.32,0.000134,2,"2024-03-17T19:50:33.108",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363708,1710705033119,-302.2,0.000134,2,"2024-03-17T19:50:33.119",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363709,1710705033129,-150.0,0.000134,2,"2024-03-17T19:50:33.129",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363710,1710705033139,-426.3,0.0001343,2,"2024-03-17T19:50:33.139",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363711,1710705033152,-346.78,0.00013447,2,"2024-03-17T19:50:33.152",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363712,1710705033162,-150.0,0.00013447,2,"2024-03-17T19:50:33.162",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363713,1710705033171,-364.04,0.000135,2,"2024-03-17T19:50:33.171",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363714,1710705033180,-922.44,0.000135,2,"2024-03-17T19:50:33.180",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363715,1710705033189,-346.78,0.000135,2,"2024-03-17T19:50:33.189",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363716,1710705033198,-150.0,0.000135,2,"2024-03-17T19:50:33.198",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363717,1710705033208,-346.78,0.000135,2,"2024-03-17T19:50:33.208",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363718,1710705033218,-178.27,0.00013537,2,"2024-03-17T19:50:33.218",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363719,1710705033228,-159.31,0.00013604,2,"2024-03-17T19:50:33.228",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363720,1710705033238,-250.0,0.00013699,2,"2024-03-17T19:50:33.238",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363721,1710705033247,-223.42,0.00013699,2,"2024-03-17T19:50:33.247",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363722,1710705033256,-260.49,0.00013699,2,"2024-03-17T19:50:33.256",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363723,1710705033265,-159.31,0.0001383,2,"2024-03-17T19:50:33.265",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363724,1710705033284,-260.49,0.00013836,2,"2024-03-17T19:50:33.284",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363725,1710705033296,-159.89427708,0.00013859,2,"2024-03-17T19:50:33.296",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363726,1710705033306,-199.0,0.00013878,3,"2024-03-17T19:50:33.306",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363727,1710705033317,-398.01,0.0001388,3,"2024-03-17T19:50:33.317",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363728,1710705033326,-193.40759613,0.00013887,2,"2024-03-17T19:50:33.326",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363729,1710705033742,-6.59240387,0.00013887,2,"2024-03-17T19:50:33.742",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363730,1710705033751,-800.0,0.00013887,2,"2024-03-17T19:50:33.751",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363731,1710705033760,-200.0,0.00013887,2,"2024-03-17T19:50:33.760",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363732,1710705033770,-500.0,0.00013887,2,"2024-03-17T19:50:33.770",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363733,1710705033778,-200.0,0.00013887,2,"2024-03-17T19:50:33.778",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363734,1710705033789,-200.0,0.00013887,2,"2024-03-17T19:50:33.789",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363735,1710705033800,-200.0,0.00013887,2,"2024-03-17T19:50:33.800",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363736,1710705033810,-200.0,0.00013888,2,"2024-03-17T19:50:33.810",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363737,1710705033821,-800.0,0.00013888,2,"2024-03-17T19:50:33.821",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363738,1710705033831,-382.99669613,0.00013888,2,"2024-03-17T19:50:33.831",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363739,1710705033847,-117.00330387,0.00013888,2,"2024-03-17T19:50:33.847",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363740,1710705033857,-200.0,0.00013888,2,"2024-03-17T19:50:33.857",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363741,1710705033870,-200.0,0.00013888,2,"2024-03-17T19:50:33.870",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363742,1710705033881,-199.24594936,0.00013888,2,"2024-03-17T19:50:33.881",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363767,1710705038421,-250.0,0.00013699,2,"2024-03-17T19:50:38.421",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363768,1710705038432,-3458.86895064,0.00013888,2,"2024-03-17T19:50:38.432",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363769,1710705038442,-2425.3774,0.00013888,2,"2024-03-17T19:50:38.442",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363770,1710705038452,-8697.192,0.00013888,2,"2024-03-17T19:50:38.452",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363771,1710705038461,-200.0,0.00013888,2,"2024-03-17T19:50:38.461",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363772,1710705038471,-200.0,0.00013888,2,"2024-03-17T19:50:38.471",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363773,1710705038480,-800.0,0.00013888,2,"2024-03-17T19:50:38.480",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363774,1710705038491,-800.0,0.00013888,2,"2024-03-17T19:50:38.491",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363775,1710705038500,-200.0,0.00013888,2,"2024-03-17T19:50:38.500",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363776,1710705038509,-200.0,0.00013888,2,"2024-03-17T19:50:38.509",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363777,1710705038519,-200.0,0.00013888,2,"2024-03-17T19:50:38.519",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363778,1710705038528,-200.0,0.00013888,2,"2024-03-17T19:50:38.528",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363779,1710705038538,-200.0,0.00013888,2,"2024-03-17T19:50:38.538",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363780,1710705038547,-200.0,0.00013888,2,"2024-03-17T19:50:38.547",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363781,1710705038556,-500.0,0.00013888,2,"2024-03-17T19:50:38.556",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363782,1710705038566,-500.0,0.00013888,2,"2024-03-17T19:50:38.566",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363783,1710705038576,-200.0,0.00013888,2,"2024-03-17T19:50:38.576",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363784,1710705038586,-200.0,0.00013888,2,"2024-03-17T19:50:38.586",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363785,1710705038596,-173.10505174,0.0001389,2,"2024-03-17T19:50:38.596",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363786,1710705038605,-800.0,0.00013903,2,"2024-03-17T19:50:38.605",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363787,1710705038614,-500.0,0.0001393,2,"2024-03-17T19:50:38.614",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363788,1710705038627,-500.3366,0.0001393,2,"2024-03-17T19:50:38.627",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363790,1710705038637,-376.7627,0.0001393,2,"2024-03-17T19:50:38.637",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363791,1710705038646,-260.49,0.00013973,2,"2024-03-17T19:50:38.646",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363793,1710705038656,-597.03,0.00013978,3,"2024-03-17T19:50:38.656",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363795,1710705038667,-403.29782879,0.00013988,2,"2024-03-17T19:50:38.667",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363797,1710705038676,-155.0,0.00013988,2,"2024-03-17T19:50:38.676",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363799,1710705038685,-637.2152013,0.00013988,2,"2024-03-17T19:50:38.685",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363801,1710705038694,-155.0,0.00013988,2,"2024-03-17T19:50:38.694",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363803,1710705038703,-509.12234052,0.00013988,2,"2024-03-17T19:50:38.703",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363805,1710705038712,-10950.8668049,0.00013988,2,"2024-03-17T19:50:38.712",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363807,1710705038722,-155.0,0.00013988,2,"2024-03-17T19:50:38.722",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363809,1710705038732,-1235.34375995,0.00013988,2,"2024-03-17T19:50:38.732",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363812,1710705038741,-357.96365984,0.00013988,2,"2024-03-17T19:50:38.741",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363814,1710705038751,-710.07971817,0.00013988,2,"2024-03-17T19:50:38.751",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363816,1710705038761,-770.804532,0.00013988,2,"2024-03-17T19:50:38.761",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363818,1710705038770,-500.0,0.00013988,2,"2024-03-17T19:50:38.770",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363820,1710705038779,-261.86121602,0.00013988,2,"2024-03-17T19:50:38.779",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363822,1710705038789,-157.72085057,0.00013988,2,"2024-03-17T19:50:38.789",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363824,1710705038798,-500.0,0.00013988,2,"2024-03-17T19:50:38.798",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363826,1710705038808,-446.33033534,0.00013988,2,"2024-03-17T19:50:38.808",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363828,1710705038817,-155.0,0.00013988,2,"2024-03-17T19:50:38.817",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363830,1710705038826,-155.00062197,0.00013988,2,"2024-03-17T19:50:38.826",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363831,1710705038835,-258.43041082,0.00013988,2,"2024-03-17T19:50:38.835",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363832,1710705038845,-788.03438444,0.00013988,2,"2024-03-17T19:50:38.845",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363833,1710705038854,-166.31571187,0.00013988,2,"2024-03-17T19:50:38.854",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363834,1710705038864,-1238.09469289,0.00013988,2,"2024-03-17T19:50:38.864",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363835,1710705038873,-3988.8084967,0.00013988,2,"2024-03-17T19:50:38.873",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363836,1710705038883,-1264.24984332,0.00013989,2,"2024-03-17T19:50:38.883",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363837,1710705038892,-1178.3325,0.00013989,2,"2024-03-17T19:50:38.892",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363838,1710705038901,-1507.2855621,0.0001399,2,"2024-03-17T19:50:38.901",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363839,1710705038910,-10069.1408337,0.0001399,2,"2024-03-17T19:50:38.910",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363840,1710705038919,-163169.81785065,0.0001399,2,"2024-03-17T19:50:38.919",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363842,1710705038931,-2597.53058895,0.0001399,2,"2024-03-17T19:50:38.931",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363844,1710705038942,-11538.3695762,0.0001399,2,"2024-03-17T19:50:38.942",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363846,1710705038952,-11909.48122651,0.0001399,2,"2024-03-17T19:50:38.952",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363848,1710705038961,-2146.79117912,0.00013998,2,"2024-03-17T19:50:38.961",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363850,1710705038971,-2489.34265021,0.00013998,2,"2024-03-17T19:50:38.971",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363852,1710705038980,-198.72663122,0.00013998,2,"2024-03-17T19:50:38.980",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363854,1710705038991,-183.60704504,0.00013998,2,"2024-03-17T19:50:38.991",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363856,1710705039001,-825.07521854,0.00013999,2,"2024-03-17T19:50:39.001",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363858,1710705039010,-779.81352552,0.00013999,2,"2024-03-17T19:50:39.010",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363860,1710705039019,-999.70654068,0.00013999,2,"2024-03-17T19:50:39.019",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363862,1710705039029,-34552.64217904,0.00013999,2,"2024-03-17T19:50:39.029",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363864,1710705039039,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.039",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363867,1710705039049,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.049",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363868,1710705039059,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.059",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363871,1710705039068,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.068",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363873,1710705039078,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.078",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363874,1710705039087,-326.57514524,0.00013999,5,"2024-03-17T19:50:39.087",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363877,1710705039097,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.097",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363879,1710705039107,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.107",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363881,1710705039116,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.116",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363883,1710705039125,-326.57514523,0.00013999,5,"2024-03-17T19:50:39.125",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363885,1710705039135,-997025.82244033,0.00014,2,"2024-03-17T19:50:39.135",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363924,1710705040343,-691.84948328,0.00014,2,"2024-03-17T19:50:40.343",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363925,1710705040730,-3075.80179965,0.00014,2,"2024-03-17T19:50:40.730",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363949,1710705043333,-6795.63814244,0.00014,2,"2024-03-17T19:50:43.333",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363951,1710705043344,-3122.01629618,0.00014,2,"2024-03-17T19:50:43.344",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363953,1710705043355,-3822.40829599,0.00014,2,"2024-03-17T19:50:43.355",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363961,1710705043420,-9170.53380632,0.00014,2,"2024-03-17T19:50:43.420",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363964,1710705043431,-41162.87813718,0.00014,2,"2024-03-17T19:50:43.431",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363966,1710705043442,-1098731.19889546,0.00014,2,"2024-03-17T19:50:43.442",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363968,1710705043452,-11327.93828767,0.00014,2,"2024-03-17T19:50:43.452",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363970,1710705043461,-150.0,0.00014,2,"2024-03-17T19:50:43.461",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363972,1710705043470,-7162.20189875,0.00014,2,"2024-03-17T19:50:43.470",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363974,1710705043481,-346.78,0.00014,2,"2024-03-17T19:50:43.481",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363976,1710705043490,-346.78,0.00014,2,"2024-03-17T19:50:43.490",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363978,1710705043500,-248.48,0.00014,2,"2024-03-17T19:50:43.500",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363980,1710705043509,-3000.0,0.00014,2,"2024-03-17T19:50:43.509",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363981,1710705043518,-197.7,0.00014018,2,"2024-03-17T19:50:43.518",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363983,1710705043528,-178.27,0.00014085,2,"2024-03-17T19:50:43.528",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363985,1710705043537,-200.0,0.00014093,2,"2024-03-17T19:50:43.537",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363987,1710705043546,-408.41,0.00014102,2,"2024-03-17T19:50:43.546",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363989,1710705043555,-408.41,0.00014102,2,"2024-03-17T19:50:43.555",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363991,1710705043564,-408.41,0.00014102,2,"2024-03-17T19:50:43.564",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363993,1710705043574,-260.49,0.0001411,2,"2024-03-17T19:50:43.574",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363995,1710705043583,-516.7,0.00014199,2,"2024-03-17T19:50:43.583",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363997,1710705043592,-414.91,0.00014199,2,"2024-03-17T19:50:43.592",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319363999,1710705043601,-150.0,0.00014199,2,"2024-03-17T19:50:43.601",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364001,1710705043610,-260.49,0.00014247,2,"2024-03-17T19:50:43.610",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364003,1710705043620,-1000.0,0.00014261,2,"2024-03-17T19:50:43.620",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364005,1710705043629,-1391.2102795,0.00014294,2,"2024-03-17T19:50:43.629",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364007,1710705043638,-260.49,0.00014384,2,"2024-03-17T19:50:43.638",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364009,1710705043648,-150.0,0.000144,2,"2024-03-17T19:50:43.648",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364011,1710705043659,-1000.0,0.000145,2,"2024-03-17T19:50:43.659",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364013,1710705043668,-1000.0,0.000145,2,"2024-03-17T19:50:43.668",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364015,1710705043678,-1000.0,0.000145,2,"2024-03-17T19:50:43.678",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364017,1710705043687,-1000.0,0.000145,2,"2024-03-17T19:50:43.687",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364019,1710705043698,-1000.0,0.000145,3,"2024-03-17T19:50:43.698",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364021,1710705043707,-260.49,0.00014521,2,"2024-03-17T19:50:43.707",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364022,1710705043716,-355.61,0.00014633,2,"2024-03-17T19:50:43.716",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364023,1710705043725,-519.14,0.00014658,2,"2024-03-17T19:50:43.725",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364024,1710705043735,-150.0,0.00014948,2,"2024-03-17T19:50:43.735",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364025,1710705043745,-155.0,0.00015,2,"2024-03-17T19:50:43.745",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364026,1710705043754,-2818.18472857,0.00015,2,"2024-03-17T19:50:43.754",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364027,1710705043765,-10429.72018833,0.00015,2,"2024-03-17T19:50:43.765",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364028,1710705043774,-19368.35751359,0.00015,2,"2024-03-17T19:50:43.774",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364029,1710705043783,-155.0,0.00015,2,"2024-03-17T19:50:43.783",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364030,1710705043793,-5000.0,0.00015,2,"2024-03-17T19:50:43.793",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364031,1710705043802,-419720.2351719,0.00015,2,"2024-03-17T19:50:43.802",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364032,1710705043812,-12473.34436896,0.00015,2,"2024-03-17T19:50:43.812",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364033,1710705043821,-155.0,0.00015,2,"2024-03-17T19:50:43.821",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364034,1710705043831,-439.46,0.00015,2,"2024-03-17T19:50:43.831",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364035,1710705043840,-222229.60544027,0.00015,2,"2024-03-17T19:50:43.840",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364036,1710705044184,-701.14973018,0.00015,2,"2024-03-17T19:50:44.184",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364037,1710705044196,-403.22850324,0.00015,2,"2024-03-17T19:50:44.196",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364038,1710705044207,-2353.98140974,0.00015,2,"2024-03-17T19:50:44.207",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364046,1710705046412,-5504.19849091,0.00013999,2,"2024-03-17T19:50:46.412",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364047,1710705046421,-1762.73028619,0.00013999,2,"2024-03-17T19:50:46.421",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364048,1710705046431,-30583.07122282,0.00015,2,"2024-03-17T19:50:46.431",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364049,1710705046517,-1125.387,0.00015,2,"2024-03-17T19:50:46.517",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364050,1710705046531,-9097.88685779,0.00015,2,"2024-03-17T19:50:46.531",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364051,1710705046543,-20960.04019914,0.00015,2,"2024-03-17T19:50:46.543",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364052,1710705046565,-287.8145,0.00015,2,"2024-03-17T19:50:46.565",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364053,1710705046577,-5000.0,0.00015,2,"2024-03-17T19:50:46.577",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364054,1710705046589,-13605.44890254,0.00015,2,"2024-03-17T19:50:46.589",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364055,1710705046604,-1056.04737643,0.00015,2,"2024-03-17T19:50:46.604",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364056,1710705046640,-16828.84278689,0.00015,2,"2024-03-17T19:50:46.640",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364057,1710705046651,-5114.97780404,0.00015,2,"2024-03-17T19:50:46.651",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364058,1710705046674,-729565.67757223,0.00015,2,"2024-03-17T19:50:46.674",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364059,1710705046685,-566.0755626,0.00015,2,"2024-03-17T19:50:46.685",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364060,1710705046696,-46935.21891953,0.00015,2,"2024-03-17T19:50:46.696",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364061,1710705068363,1762.73028619,0.00011249,2,"2024-03-17T19:51:08.363",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364062,1710705090362,224.0,0.00010499,2,"2024-03-17T19:51:30.362",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364063,1710705090385,331.99933774,0.00010499,2,"2024-03-17T19:51:30.385",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364067,1710705258067,173.25806196,0.00012,30,"2024-03-17T19:54:18.067",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364073,1710705388856,5486.4166203,0.000231,120,"2024-03-17T19:56:28.856",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364074,1710705388884,55250.23,0.000231,120,"2024-03-17T19:56:28.884",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364075,1710705388910,297049.14346346,0.000231,120,"2024-03-17T19:56:28.910",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364076,1710705388935,562755.20991624,0.000231,120,"2024-03-17T19:56:28.935",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364077,1710705507620,565.29,0.00011217,2,"2024-03-17T19:58:27.620",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364078,1710705515424,351.0007704,0.00010499,2,"2024-03-17T19:58:35.424",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364079,1710705543905,24534.47613259,0.00010499,2,"2024-03-17T19:59:03.905",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364080,1710705561920,8409.4672703,0.00010499,2,"2024-03-17T19:59:21.920",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364081,1710705569718,178.86486959,0.00011198,2,"2024-03-17T19:59:29.718",0.0002263,8.18,0.9698205926774953,949089029.3968248]
[319364082,1710705972996,576.33,0.00010747,2,"2024-03-17T20:06:12.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364105,1710706231572,-446.68901374,0.0001212,2,"2024-03-17T20:10:31.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364106,1710706231584,-500.0,0.0001212,2,"2024-03-17T20:10:31.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364107,1710706231593,-25.55382798,0.00012121,2,"2024-03-17T20:10:31.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364108,1710706231606,-347.56479375,0.00012121,2,"2024-03-17T20:10:31.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364109,1710706231619,-864.97607116,0.00012121,2,"2024-03-17T20:10:31.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364110,1710706231628,-261.86121602,0.00012122,2,"2024-03-17T20:10:31.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364111,1710706231638,-710.3202368,0.00012122,2,"2024-03-17T20:10:31.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364112,1710706231648,-2593.97428217,0.0001213,2,"2024-03-17T20:10:31.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364113,1710706231660,-280.56667432,0.0001213,2,"2024-03-17T20:10:31.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364114,1710706231682,-1819.50939116,0.0001213,2,"2024-03-17T20:10:31.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364115,1710706231691,-154.55053798,0.00012132,2,"2024-03-17T20:10:31.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364116,1710706231700,-20.96683247,0.00012233,2,"2024-03-17T20:10:31.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364117,1710706231711,-139.5600671,0.00012233,2,"2024-03-17T20:10:31.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364118,1710706231721,-414.58,0.00012331,2,"2024-03-17T20:10:31.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364119,1710706231731,-918.8299329,0.00012331,2,"2024-03-17T20:10:31.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364120,1710706231742,-495.2200671,0.00012331,2,"2024-03-17T20:10:31.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364121,1710706231751,-923.94,0.00012446,2,"2024-03-17T20:10:31.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364122,1710706231761,-250.0,0.00012487,2,"2024-03-17T20:10:31.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364123,1710706231770,-353.77799444,0.00012518,2,"2024-03-17T20:10:31.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364124,1710706231789,-646.22200556,0.00012518,2,"2024-03-17T20:10:31.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364125,1710706231798,-150.0,0.00012572,2,"2024-03-17T20:10:31.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364126,1710706231807,-7666.84040226,0.00012573,2,"2024-03-17T20:10:31.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364127,1710706231818,-798.16542678,0.00012573,2,"2024-03-17T20:10:31.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364128,1710706231842,-6541.10183312,0.00012573,2,"2024-03-17T20:10:31.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364129,1710706231857,-268.18233784,0.00012573,2,"2024-03-17T20:10:31.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364130,1710706231866,-167.48,0.00012673,2,"2024-03-17T20:10:31.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364131,1710706231875,-3.79144114,0.00012759,2,"2024-03-17T20:10:31.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364132,1710706231887,-162.59855886,0.00012759,2,"2024-03-17T20:10:31.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364133,1710706231896,-341.04,0.0001277,2,"2024-03-17T20:10:31.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364134,1710706231905,-869.63144114,0.00012918,2,"2024-03-17T20:10:31.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364135,1710706231917,-8920.42377856,0.00012918,2,"2024-03-17T20:10:31.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364136,1710706231928,-701.97623022,0.00012918,2,"2024-03-17T20:10:31.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364137,1710706231971,-818.26057678,0.00012918,2,"2024-03-17T20:10:31.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364138,1710706231986,-485.80288671,0.00012918,2,"2024-03-17T20:10:31.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364139,1710706231997,-667.31996207,0.00012918,2,"2024-03-17T20:10:31.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364141,1710706232009,-3759.34966549,0.00012918,2,"2024-03-17T20:10:32.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364143,1710706232024,-1828.24360889,0.00012918,2,"2024-03-17T20:10:32.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364146,1710706232036,-1948.98185014,0.00012918,2,"2024-03-17T20:10:32.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364147,1710706232045,-1501.06814986,0.00012918,2,"2024-03-17T20:10:32.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364196,1710706237636,-15036.31123691,0.00012918,2,"2024-03-17T20:10:37.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364212,1710706237705,-686.3954584,0.00012918,2,"2024-03-17T20:10:37.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364215,1710706237716,-594.18515483,0.00012918,2,"2024-03-17T20:10:37.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364218,1710706237726,-4839.67,0.00012943,2,"2024-03-17T20:10:37.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364220,1710706237739,-576.33,0.0001301,2,"2024-03-17T20:10:37.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364222,1710706237748,-226.45,0.00013137,2,"2024-03-17T20:10:37.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364224,1710706237757,-1876.0,0.00013447,2,"2024-03-17T20:10:37.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364226,1710706237766,-167.48,0.0001356,2,"2024-03-17T20:10:37.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364228,1710706237776,-499.99,0.00013698,2,"2024-03-17T20:10:37.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364230,1710706237785,-1172.63,0.00013699,2,"2024-03-17T20:10:37.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364232,1710706237795,-194.5,0.00013699,2,"2024-03-17T20:10:37.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364234,1710706237804,-2751.0,0.00013699,2,"2024-03-17T20:10:37.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364236,1710706237813,-10000.0,0.00013699,2,"2024-03-17T20:10:37.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364238,1710706237823,-539.75,0.00013699,2,"2024-03-17T20:10:37.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364240,1710706237832,-500.0,0.00013699,2,"2024-03-17T20:10:37.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364241,1710706237842,-250.0,0.00013699,2,"2024-03-17T20:10:37.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364242,1710706237851,-2572.22,0.00013699,2,"2024-03-17T20:10:37.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364243,1710706237860,-250.0,0.00013699,2,"2024-03-17T20:10:37.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364244,1710706237870,-150.99,0.00013787,2,"2024-03-17T20:10:37.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364245,1710706237880,-2054.0341,0.00013788,2,"2024-03-17T20:10:37.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364246,1710706237889,-2716.7572,0.00013788,2,"2024-03-17T20:10:37.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364248,1710706237898,-718.8533,0.00013788,2,"2024-03-17T20:10:37.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364249,1710706237908,-5379.9805,0.000138,2,"2024-03-17T20:10:37.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364250,1710706237917,-442.196,0.000138,2,"2024-03-17T20:10:37.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364251,1710706237926,-5150.0,0.000138,2,"2024-03-17T20:10:37.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364252,1710706237936,-504.3498,0.000138,2,"2024-03-17T20:10:37.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364253,1710706237945,-524.6597,0.000138,2,"2024-03-17T20:10:37.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364254,1710706237955,-482.57753435,0.000138,2,"2024-03-17T20:10:37.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364255,1710706237965,-482.57753434,0.00013814,2,"2024-03-17T20:10:37.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364256,1710706237977,-482.57753434,0.00013829,2,"2024-03-17T20:10:37.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364257,1710706237992,-210.0,0.00013829,2,"2024-03-17T20:10:37.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364258,1710706238000,-482.57753434,0.00013843,2,"2024-03-17T20:10:38.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364259,1710706238010,-482.57753434,0.00013857,2,"2024-03-17T20:10:38.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364260,1710706238019,-482.57753434,0.00013871,2,"2024-03-17T20:10:38.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364261,1710706238029,-482.57753434,0.00013886,2,"2024-03-17T20:10:38.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364262,1710706238038,-505.01630497,0.00013888,2,"2024-03-17T20:10:38.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364263,1710706238047,-1274.41909867,0.00013888,2,"2024-03-17T20:10:38.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364264,1710706238057,-200.0,0.00013888,2,"2024-03-17T20:10:38.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364265,1710706238066,-199.0,0.0001389,3,"2024-03-17T20:10:38.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364266,1710706238076,-597.02,0.0001389,3,"2024-03-17T20:10:38.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364267,1710706238085,-5332.3288,0.000139,2,"2024-03-17T20:10:38.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364268,1710706238094,-6172.9296,0.000139,2,"2024-03-17T20:10:38.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364269,1710706238104,-196871.2537,0.000139,2,"2024-03-17T20:10:38.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364270,1710706238114,-907.39178848,0.000139,2,"2024-03-17T20:10:38.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364271,1710706238123,-154.55053797,0.000139,2,"2024-03-17T20:10:38.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364272,1710706238132,-482.57753434,0.000139,2,"2024-03-17T20:10:38.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364273,1710706238143,-153.96,0.00013955,2,"2024-03-17T20:10:38.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364274,1710706238153,-35190.26131915,0.0001399,2,"2024-03-17T20:10:38.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364275,1710706238163,-206.10677387,0.00013998,2,"2024-03-17T20:10:38.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364276,1710706238173,-509.29629272,0.00013998,2,"2024-03-17T20:10:38.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364277,1710706238182,-34552.64217904,0.00013998,2,"2024-03-17T20:10:38.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364278,1710706238192,-999.70654068,0.00013998,2,"2024-03-17T20:10:38.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364279,1710706238201,-779.81352552,0.00013998,2,"2024-03-17T20:10:38.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364280,1710706238210,-183.60704504,0.00013998,2,"2024-03-17T20:10:38.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364281,1710706238219,-3913.47007315,0.00013998,2,"2024-03-17T20:10:38.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364282,1710706238229,-198.72663122,0.00013998,2,"2024-03-17T20:10:38.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364283,1710706238240,-2489.34265021,0.00013998,2,"2024-03-17T20:10:38.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364284,1710706238249,-258.84047111,0.00013998,2,"2024-03-17T20:10:38.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364285,1710706238259,-2146.79117912,0.00013998,2,"2024-03-17T20:10:38.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364286,1710706238268,-171.97278319,0.00013998,2,"2024-03-17T20:10:38.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364287,1710706238278,-190.56209382,0.00013998,2,"2024-03-17T20:10:38.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364288,1710706238288,-400.0,0.00013998,2,"2024-03-17T20:10:38.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364289,1710706238297,-174.07301397,0.00013998,2,"2024-03-17T20:10:38.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364290,1710706238306,-484.03196119,0.00013998,2,"2024-03-17T20:10:38.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364291,1710706238315,-2162.89736187,0.00013998,2,"2024-03-17T20:10:38.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364292,1710706238325,-2071.7102928,0.00013998,2,"2024-03-17T20:10:38.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364293,1710706238334,-164.87044309,0.00013998,2,"2024-03-17T20:10:38.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364294,1710706238344,-155.0,0.00013998,2,"2024-03-17T20:10:38.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364295,1710706238353,-156.30363875,0.00013998,2,"2024-03-17T20:10:38.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364296,1710706238363,-5350.53346211,0.00013998,2,"2024-03-17T20:10:38.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364297,1710706238372,-294.29767343,0.00013998,2,"2024-03-17T20:10:38.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364298,1710706238382,-269.88806193,0.00013998,2,"2024-03-17T20:10:38.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364299,1710706238391,-83879.25639158,0.00013998,2,"2024-03-17T20:10:38.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364300,1710706238400,-2000.0,0.00013999,2,"2024-03-17T20:10:38.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364301,1710706238409,-301.19072657,0.00013999,5,"2024-03-17T20:10:38.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364302,1710706238418,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364303,1710706238427,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364304,1710706238436,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364305,1710706238445,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364306,1710706238454,-326.57514524,0.00013999,5,"2024-03-17T20:10:38.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364307,1710706238463,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364308,1710706238473,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364309,1710706238484,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364310,1710706238493,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364311,1710706238502,-326.57514523,0.00013999,5,"2024-03-17T20:10:38.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364312,1710706238511,-360.18194973,0.00013999,5,"2024-03-17T20:10:38.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364313,1710706238520,-352.45184232,0.00013999,5,"2024-03-17T20:10:38.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364314,1710706238530,-352.45184232,0.00013999,5,"2024-03-17T20:10:38.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364315,1710706238539,-352.45184231,0.00013999,5,"2024-03-17T20:10:38.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364316,1710706238548,-300.0,0.00013999,2,"2024-03-17T20:10:38.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364317,1710706238558,-300.0,0.00013999,2,"2024-03-17T20:10:38.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364318,1710706238567,-304.09985761,0.00013999,2,"2024-03-17T20:10:38.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364319,1710706238576,-10000.0,0.00013999,2,"2024-03-17T20:10:38.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364320,1710706238585,-500.0,0.00013999,2,"2024-03-17T20:10:38.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364321,1710706238594,-300.0,0.00013999,2,"2024-03-17T20:10:38.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364322,1710706238603,-32863376.82833562,0.00014,2,"2024-03-17T20:10:38.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364323,1710706238973,-18695842.7992599,0.00014,2,"2024-03-17T20:10:38.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364324,1710706238990,-1065915.12966472,0.00014,2,"2024-03-17T20:10:38.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364325,1710706239012,-1050.31800759,0.00014,2,"2024-03-17T20:10:39.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364326,1710706239023,-771.26757877,0.00014,2,"2024-03-17T20:10:39.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364328,1710706239546,-334.87883449,0.00014,2,"2024-03-17T20:10:39.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364329,1710706239606,-365.59500001,0.00014,2,"2024-03-17T20:10:39.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364330,1710706239775,-556943.99999997,0.00014,2,"2024-03-17T20:10:39.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364344,1710706242554,-933.0560867,0.00014,2,"2024-03-17T20:10:42.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364347,1710706242566,-464053.81181085,0.00014,2,"2024-03-17T20:10:42.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364351,1710706242577,-185931.88183607,0.00014,2,"2024-03-17T20:10:42.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364367,1710706242672,-5208.1713167,0.00014,2,"2024-03-17T20:10:42.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364370,1710706242683,-1491.5,0.00014,2,"2024-03-17T20:10:42.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364373,1710706242695,-1391.74,0.00014,2,"2024-03-17T20:10:42.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364375,1710706242706,-91005.93801196,0.00014,2,"2024-03-17T20:10:42.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364378,1710706242718,-18285.5,0.00014,2,"2024-03-17T20:10:42.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364380,1710706242735,-1245.01926058,0.00014,2,"2024-03-17T20:10:42.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364381,1710706242746,-420647.79248382,0.00014,2,"2024-03-17T20:10:42.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364382,1710706243208,-16.46720039,0.00014,2,"2024-03-17T20:10:43.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364383,1710706243248,-1227.33,0.00014,2,"2024-03-17T20:10:43.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364384,1710706245554,-398.68286342,0.00013999,2,"2024-03-17T20:10:45.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364385,1710706245566,-101.31713658,0.00013999,2,"2024-03-17T20:10:45.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364386,1710706245576,-398.68286342,0.00014,2,"2024-03-17T20:10:45.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364387,1710706245587,-9309.10477623,0.00014,2,"2024-03-17T20:10:45.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364388,1710706245611,-478.43893584,0.00014,2,"2024-03-17T20:10:45.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364389,1710706245622,-489.61888629,0.00014,2,"2024-03-17T20:10:45.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364390,1710706245634,-13790.00000001,0.00014,2,"2024-03-17T20:10:45.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364391,1710706245650,-5570.45453968,0.00014,2,"2024-03-17T20:10:45.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364392,1710706245678,-347.44581063,0.00014,2,"2024-03-17T20:10:45.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364393,1710706245738,-1777.3118188,0.00014,2,"2024-03-17T20:10:45.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364394,1710706245751,-5140.71856567,0.00014,2,"2024-03-17T20:10:45.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364395,1710706245764,-19181.0,0.00014,2,"2024-03-17T20:10:45.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364396,1710706245805,-53707.51828959,0.00014,2,"2024-03-17T20:10:45.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364397,1710706245860,-6003.90762285,0.00014,2,"2024-03-17T20:10:45.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364398,1710706245872,-865.0072943,0.00014,2,"2024-03-17T20:10:45.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364399,1710706245886,-1422.89907638,0.00014,2,"2024-03-17T20:10:45.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364400,1710706245917,-518.15027836,0.00014,2,"2024-03-17T20:10:45.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364401,1710706274091,5000.0,0.0001,3,"2024-03-17T20:11:14.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364402,1710706293702,5000.0,0.000118,4,"2024-03-17T20:11:33.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364403,1710706406309,-537.85,0.0001191,2,"2024-03-17T20:13:26.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364404,1710706406331,-3001.7023,0.00012028,2,"2024-03-17T20:13:26.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364405,1710706406352,-1238.09469289,0.00013698,2,"2024-03-17T20:13:26.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364406,1710706406373,-261.86121602,0.00013698,2,"2024-03-17T20:13:26.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364407,1710706406395,-194.5,0.00013699,2,"2024-03-17T20:13:26.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364408,1710706406415,-500.0,0.00013728,3,"2024-03-17T20:13:26.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364409,1710706406436,-150.0,0.00013997,2,"2024-03-17T20:13:26.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364410,1710706406458,-4511.2037334,0.00013998,2,"2024-03-17T20:13:26.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364411,1710706406479,-243.46609856,0.00013999,2,"2024-03-17T20:13:26.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364412,1710706406499,-2162.89736187,0.00013999,2,"2024-03-17T20:13:26.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364413,1710706406519,-446.33033534,0.00013999,2,"2024-03-17T20:13:26.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364414,1710706406540,-15856052.95787257,0.00014,2,"2024-03-17T20:13:26.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364415,1710706406560,-11327.93828767,0.00014,2,"2024-03-17T20:13:26.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364416,1710706406580,-12169838.88956084,0.00014,2,"2024-03-17T20:13:26.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364417,1710706406599,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364418,1710706406619,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364419,1710706406639,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364420,1710706406659,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364421,1710706406679,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364422,1710706406699,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364423,1710706406719,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364424,1710706406738,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364425,1710706406758,-10571.56472586,0.00014,5,"2024-03-17T20:13:26.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364426,1710706406778,-10571.56372586,0.00014,5,"2024-03-17T20:13:26.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364427,1710706406803,-189.16,0.00014015,2,"2024-03-17T20:13:26.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364428,1710706406826,-1000.0,0.00014083,2,"2024-03-17T20:13:26.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364429,1710706406847,-537.85,0.00014174,2,"2024-03-17T20:13:26.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364430,1710706406869,-200.0,0.00014219,2,"2024-03-17T20:13:26.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364431,1710706406890,-500.0,0.00014219,2,"2024-03-17T20:13:26.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364432,1710706406911,-200.0,0.00014219,2,"2024-03-17T20:13:26.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364433,1710706406931,-592.556228,0.00014247,2,"2024-03-17T20:13:26.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364434,1710706406954,-499.99,0.00014247,2,"2024-03-17T20:13:26.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364435,1710706406973,-3323.34,0.00014247,2,"2024-03-17T20:13:26.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364436,1710706406992,-3140.48675472,0.00014273,3,"2024-03-17T20:13:26.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364437,1710706407013,-827.57,0.000143,2,"2024-03-17T20:13:27.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364438,1710706407037,-341.04,0.00014367,2,"2024-03-17T20:13:27.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364439,1710706407057,-200.0,0.00014384,2,"2024-03-17T20:13:27.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364440,1710706407076,-800.0,0.00014384,2,"2024-03-17T20:13:27.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364441,1710706407096,-1038168.80931672,0.00014775,2,"2024-03-17T20:13:27.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364442,1710706407119,-226.45,0.00014779,2,"2024-03-17T20:13:27.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364443,1710706407140,-1000.0,0.000148,2,"2024-03-17T20:13:27.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364444,1710706407161,-159.89427707,0.00014849,2,"2024-03-17T20:13:27.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364445,1710706407181,-3000.0,0.0001485,2,"2024-03-17T20:13:27.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364446,1710706407203,-200.0,0.00014879,2,"2024-03-17T20:13:27.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364447,1710706407223,-800.0,0.00014879,2,"2024-03-17T20:13:27.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364448,1710706407243,-1000.0,0.000149,2,"2024-03-17T20:13:27.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364449,1710706407264,-1000.0,0.000149,2,"2024-03-17T20:13:27.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364450,1710706407285,-1000.0,0.000149,2,"2024-03-17T20:13:27.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364451,1710706407306,-1258.0,0.000149,2,"2024-03-17T20:13:27.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364452,1710706407327,-1000.0,0.000149,2,"2024-03-17T20:13:27.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364453,1710706407347,-1000.0,0.000149,2,"2024-03-17T20:13:27.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364454,1710706407368,-1000.0,0.000149,2,"2024-03-17T20:13:27.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364455,1710706407390,-1000.0,0.000149,2,"2024-03-17T20:13:27.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364456,1710706407410,-1000.0,0.000149,2,"2024-03-17T20:13:27.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364457,1710706407431,-1000.0,0.000149,2,"2024-03-17T20:13:27.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364458,1710706407451,-6910.2571447,0.0001499,2,"2024-03-17T20:13:27.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364459,1710706407472,-2253.57344056,0.00014998,2,"2024-03-17T20:13:27.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364460,1710706407494,-5002.53230386,0.00014999,2,"2024-03-17T20:13:27.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364461,1710706407516,-300.02,0.00014999,2,"2024-03-17T20:13:27.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364462,1710706407538,-300.0,0.00014999,2,"2024-03-17T20:13:27.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364463,1710706407561,-3062190.5734374,0.00015,2,"2024-03-17T20:13:27.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364464,1710706407584,-98665.87027552,0.00015,2,"2024-03-17T20:13:27.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364465,1710706407606,-91636.27551573,0.00015,2,"2024-03-17T20:13:27.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364466,1710706407627,-1000.0,0.00015,2,"2024-03-17T20:13:27.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364467,1710706407648,-1000.0,0.00015,2,"2024-03-17T20:13:27.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364468,1710706407668,-1000.0,0.00015,2,"2024-03-17T20:13:27.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364469,1710706407689,-1000.0,0.00015,2,"2024-03-17T20:13:27.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364470,1710706407710,-1000.0,0.00015,2,"2024-03-17T20:13:27.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364471,1710706407730,-1365.98281494,0.00015,2,"2024-03-17T20:13:27.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364472,1710706407750,-4431.0,0.00015,2,"2024-03-17T20:13:27.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364473,1710706407771,-200.0,0.00015,2,"2024-03-17T20:13:27.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364474,1710706407792,-10429.72018833,0.00015,2,"2024-03-17T20:13:27.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364475,1710706407813,-155.0,0.00015,2,"2024-03-17T20:13:27.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364476,1710706407834,-5000.0,0.00015,2,"2024-03-17T20:13:27.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364477,1710706407855,-155.0,0.00015,2,"2024-03-17T20:13:27.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364478,1710706407875,-12473.34436896,0.00015,2,"2024-03-17T20:13:27.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364479,1710706407896,-19368.35751359,0.00015,2,"2024-03-17T20:13:27.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364480,1710706407916,-3968.55965813,0.00015,2,"2024-03-17T20:13:27.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364481,1710706407936,-155.0,0.00015,2,"2024-03-17T20:13:27.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364482,1710706407956,-150.04,0.00015,2,"2024-03-17T20:13:27.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364483,1710706407974,-744.0,0.00015,2,"2024-03-17T20:13:27.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364484,1710706407995,-550.0,0.00015,3,"2024-03-17T20:13:27.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364485,1710706410531,200.0,0.00014384,2,"2024-03-17T20:13:30.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364486,1710706411409,5002.53230386,0.00014999,2,"2024-03-17T20:13:31.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364487,1710706416563,3099.63085493,0.00014999,2,"2024-03-17T20:13:36.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364488,1710706421029,3000.0,0.00015,2,"2024-03-17T20:13:41.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364489,1710706423480,-10000.0,0.00015053,2,"2024-03-17T20:13:43.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364490,1710706423501,-156.26,0.00015068,2,"2024-03-17T20:13:43.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364491,1710706423522,-592.556228,0.00015068,2,"2024-03-17T20:13:43.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364492,1710706423544,-923.94,0.00015186,2,"2024-03-17T20:13:43.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364493,1710706423565,-1465.79299595,0.000152,2,"2024-03-17T20:13:43.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364494,1710706423585,-398.0,0.0001526,3,"2024-03-17T20:13:43.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364495,1710706423606,-1391.2102795,0.0001528,2,"2024-03-17T20:13:43.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364496,1710706423627,-15468.96398346,0.0001529,2,"2024-03-17T20:13:43.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364497,1710706423647,-11327.93828767,0.00015299,2,"2024-03-17T20:13:43.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364498,1710706423667,-155.24837639,0.00015299,2,"2024-03-17T20:13:43.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364499,1710706423688,-204.7458398,0.00015299,2,"2024-03-17T20:13:43.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364500,1710706423709,-47211.17474737,0.000153,2,"2024-03-17T20:13:43.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364501,1710706423730,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364502,1710706423750,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364503,1710706423771,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364504,1710706423791,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364505,1710706423812,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364506,1710706423835,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364507,1710706423854,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364508,1710706423875,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364509,1710706423897,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364510,1710706423917,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364511,1710706423940,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364512,1710706423960,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364513,1710706423980,-8387.05103449,0.000153,2,"2024-03-17T20:13:43.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364514,1710706424000,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364515,1710706424020,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364516,1710706424041,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364517,1710706424063,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364518,1710706424083,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364519,1710706424105,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364520,1710706424126,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364521,1710706424147,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364522,1710706424166,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364523,1710706424186,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364524,1710706424208,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364525,1710706424231,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364526,1710706424252,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364527,1710706424272,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364528,1710706424293,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364529,1710706424314,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364530,1710706424335,-8387.05103449,0.000153,2,"2024-03-17T20:13:44.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364531,1710706424356,-969.07719309,0.000153,2,"2024-03-17T20:13:44.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364532,1710706424377,-969.07719309,0.000153,2,"2024-03-17T20:13:44.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364533,1710706424400,-969.07719309,0.000153,2,"2024-03-17T20:13:44.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364534,1710706424424,-969.07719309,0.000153,2,"2024-03-17T20:13:44.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364535,1710706424444,-969.07719309,0.000153,2,"2024-03-17T20:13:44.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364536,1710706424464,-969.07719309,0.000153,2,"2024-03-17T20:13:44.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364537,1710706424484,-969.07719309,0.000153,2,"2024-03-17T20:13:44.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364538,1710706424504,-969.07719309,0.000153,2,"2024-03-17T20:13:44.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364539,1710706424524,-969.07719309,0.000153,2,"2024-03-17T20:13:44.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364540,1710706424544,-969.07719309,0.000153,2,"2024-03-17T20:13:44.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364541,1710706424572,-969.07719309,0.000153,2,"2024-03-17T20:13:44.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364542,1710706424592,-969.07719309,0.000153,2,"2024-03-17T20:13:44.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364543,1710706424612,-969.07719309,0.000153,2,"2024-03-17T20:13:44.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364544,1710706424633,-969.07719309,0.000153,2,"2024-03-17T20:13:44.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364545,1710706424654,-969.07719309,0.000153,2,"2024-03-17T20:13:44.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364546,1710706424674,-969.07719309,0.000153,2,"2024-03-17T20:13:44.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364547,1710706424694,-969.07719309,0.000153,2,"2024-03-17T20:13:44.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364548,1710706424715,-969.07719309,0.000153,2,"2024-03-17T20:13:44.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364549,1710706424735,-969.07719309,0.000153,2,"2024-03-17T20:13:44.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364550,1710706424755,-969.07719309,0.000153,2,"2024-03-17T20:13:44.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364551,1710706424775,-969.07719309,0.000153,2,"2024-03-17T20:13:44.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364552,1710706424795,-969.07719309,0.000153,2,"2024-03-17T20:13:44.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364553,1710706424816,-969.07719309,0.000153,2,"2024-03-17T20:13:44.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364554,1710706424836,-969.07719309,0.000153,2,"2024-03-17T20:13:44.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364555,1710706424856,-969.07719309,0.000153,2,"2024-03-17T20:13:44.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364556,1710706424877,-969.07719309,0.000153,2,"2024-03-17T20:13:44.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364557,1710706424899,-969.07719309,0.000153,2,"2024-03-17T20:13:44.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364558,1710706424919,-969.07719309,0.000153,2,"2024-03-17T20:13:44.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364559,1710706424939,-969.07719309,0.000153,2,"2024-03-17T20:13:44.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364560,1710706424959,-969.07719309,0.000153,2,"2024-03-17T20:13:44.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364561,1710706424980,-7332.0727491,0.00015389,2,"2024-03-17T20:13:44.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364562,1710706425001,-12199.45679534,0.0001539,2,"2024-03-17T20:13:45.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364563,1710706425022,-4733635.15075522,0.000154,5,"2024-03-17T20:13:45.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364564,1710706425043,-211797.88802002,0.000154,5,"2024-03-17T20:13:45.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364565,1710707082017,704.00556808,0.00011809,2,"2024-03-17T20:24:42.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364566,1710707097171,403.42000905,0.00011809,2,"2024-03-17T20:24:57.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364567,1710707104107,535.24316092,0.00011809,2,"2024-03-17T20:25:04.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364568,1710707106483,261.86121602,0.00011809,2,"2024-03-17T20:25:06.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364569,1710707108230,155.0,0.00011809,2,"2024-03-17T20:25:08.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364570,1710707118334,204.91056307,0.00011809,2,"2024-03-17T20:25:18.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364571,1710707120205,1238.09469289,0.00011809,2,"2024-03-17T20:25:20.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364572,1710707123560,775.86408371,0.00011809,2,"2024-03-17T20:25:23.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364573,1710707123653,155.0,0.00011809,2,"2024-03-17T20:25:23.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364574,1710707133781,3042.87684221,0.00011809,2,"2024-03-17T20:25:33.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364575,1710707149796,3042.87684221,0.00011809,2,"2024-03-17T20:25:49.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364576,1710707204292,3042.87684221,0.00011809,2,"2024-03-17T20:26:44.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364577,1710707218302,3042.87684221,0.00011809,2,"2024-03-17T20:26:58.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364578,1710707236295,1585.33883479,0.00011809,2,"2024-03-17T20:27:16.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364579,1710707256304,1585.33883479,0.00011809,2,"2024-03-17T20:27:36.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364580,1710707278296,1585.33883479,0.00011809,2,"2024-03-17T20:27:58.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364581,1710707294307,1585.33883479,0.00011809,2,"2024-03-17T20:28:14.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364582,1710707308568,1052.89324976,0.0001181,2,"2024-03-17T20:28:28.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364583,1710707314278,155.0,0.0001181,2,"2024-03-17T20:28:34.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364584,1710707314322,1585.33883479,0.00011809,2,"2024-03-17T20:28:34.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364585,1710707326644,155.0,0.0001181,2,"2024-03-17T20:28:46.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364586,1710707328307,1585.33883479,0.00011809,2,"2024-03-17T20:28:48.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364587,1710707344302,1585.33883479,0.00011809,2,"2024-03-17T20:29:04.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364588,1710707362306,1585.33883479,0.00011809,2,"2024-03-17T20:29:22.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364589,1710707370683,564.07,0.00011732,2,"2024-03-17T20:29:30.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364590,1710707378313,1585.33883479,0.00011809,2,"2024-03-17T20:29:38.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364591,1710707396305,1585.33883479,0.00011809,2,"2024-03-17T20:29:56.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364592,1710707412307,1585.33883479,0.00011809,2,"2024-03-17T20:30:12.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364593,1710707430312,818.53387057,0.00011809,2,"2024-03-17T20:30:30.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364625,1710707431858,-397.08384421,0.00013608,2,"2024-03-17T20:30:31.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364626,1710707431870,-562.29,0.00013608,2,"2024-03-17T20:30:31.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364627,1710707432086,-12.96896894,0.00013608,2,"2024-03-17T20:30:32.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364628,1710707432098,-704.00556808,0.00013608,2,"2024-03-17T20:30:32.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364629,1710707432108,-1379.23684559,0.00013608,2,"2024-03-17T20:30:32.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364630,1710707432117,-261.86121602,0.00013609,2,"2024-03-17T20:30:32.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364631,1710707432126,-204.47293258,0.00013609,2,"2024-03-17T20:30:32.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364632,1710707432137,-500.0,0.00013615,2,"2024-03-17T20:30:32.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364633,1710707432146,-300.0,0.0001365,2,"2024-03-17T20:30:32.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364634,1710707432156,-6132.11944503,0.00013651,2,"2024-03-17T20:30:32.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364635,1710707432169,-3365.05,0.00013651,2,"2024-03-17T20:30:32.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364636,1710707432182,-435.32784961,0.00013651,2,"2024-03-17T20:30:32.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364721,1710707438169,-1238.09469289,0.00013607,2,"2024-03-17T20:30:38.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364723,1710707438178,-264.27367845,0.00013651,2,"2024-03-17T20:30:38.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364728,1710707438211,-80.37902691,0.00013651,2,"2024-03-17T20:30:38.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364730,1710707438221,-17550.78,0.00013654,2,"2024-03-17T20:30:38.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364732,1710707438230,-1377.63,0.00013666,2,"2024-03-17T20:30:38.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364734,1710707438239,-169.84,0.00013667,2,"2024-03-17T20:30:38.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364737,1710707438257,-183.84,0.00013672,2,"2024-03-17T20:30:38.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364739,1710707438269,-250.0,0.00013688,2,"2024-03-17T20:30:38.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364740,1710707438279,-150.99,0.00013688,2,"2024-03-17T20:30:38.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364741,1710707438289,-499.99,0.00013688,2,"2024-03-17T20:30:38.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364742,1710707438299,-4040.97,0.00013688,2,"2024-03-17T20:30:38.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364743,1710707438308,-1144.3,0.00013688,2,"2024-03-17T20:30:38.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364744,1710707438318,-600.0,0.00013691,2,"2024-03-17T20:30:38.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364745,1710707438328,-7687.4,0.00013699,2,"2024-03-17T20:30:38.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364746,1710707438338,-817.43,0.00013699,2,"2024-03-17T20:30:38.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364747,1710707438348,-500.0,0.00013699,2,"2024-03-17T20:30:38.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364748,1710707438359,-250.0,0.00013699,2,"2024-03-17T20:30:38.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364749,1710707438369,-178.96,0.00013716,2,"2024-03-17T20:30:38.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364750,1710707438379,-173.47304014,0.00013722,2,"2024-03-17T20:30:38.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364751,1710707438388,-153.19,0.0001381,2,"2024-03-17T20:30:38.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364752,1710707438399,-155.0,0.00013858,2,"2024-03-17T20:30:38.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364753,1710707438408,-153.19,0.00013931,2,"2024-03-17T20:30:38.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364754,1710707438417,-564.07,0.00013996,2,"2024-03-17T20:30:38.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364755,1710707438426,-153.19,0.00014052,2,"2024-03-17T20:30:38.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364756,1710707438437,-178.96,0.00014073,2,"2024-03-17T20:30:38.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364757,1710707438448,-153.19,0.00014173,2,"2024-03-17T20:30:38.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364758,1710707438458,-173.47304012,0.00014244,2,"2024-03-17T20:30:38.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364759,1710707438467,-153.19,0.00014294,2,"2024-03-17T20:30:38.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364760,1710707438477,-200.0,0.00014384,2,"2024-03-17T20:30:38.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364761,1710707438486,-400.0,0.00014395,2,"2024-03-17T20:30:38.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364762,1710707438497,-356.44,0.00014397,2,"2024-03-17T20:30:38.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364763,1710707438506,-153.19,0.00014414,2,"2024-03-17T20:30:38.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364764,1710707438516,-178.96,0.00014431,2,"2024-03-17T20:30:38.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364765,1710707438526,-517.841217,0.00014521,2,"2024-03-17T20:30:38.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364766,1710707438535,-153.19,0.00014535,2,"2024-03-17T20:30:38.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364767,1710707438545,-153.19,0.00014656,2,"2024-03-17T20:30:38.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364768,1710707438554,-150.0,0.00014685,2,"2024-03-17T20:30:38.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364769,1710707438563,-173.47304012,0.00014767,2,"2024-03-17T20:30:38.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364770,1710707438573,-153.19,0.00014777,2,"2024-03-17T20:30:38.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364771,1710707438582,-254.1727,0.00014935,2,"2024-03-17T20:30:38.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364772,1710707438591,-1090.7317,0.00014935,2,"2024-03-17T20:30:38.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364773,1710707438603,-4095.0,0.00015,2,"2024-03-17T20:30:38.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364774,1710707438613,-3968.55965813,0.00015,2,"2024-03-17T20:30:38.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364775,1710707438623,-12473.34436896,0.00015,2,"2024-03-17T20:30:38.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364776,1710707438632,-10429.72018833,0.00015,2,"2024-03-17T20:30:38.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364777,1710707438642,-540.0,0.00015015,2,"2024-03-17T20:30:38.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364778,1710707438651,-155.0,0.00015027,2,"2024-03-17T20:30:38.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364779,1710707438660,-19368.35751359,0.00015027,2,"2024-03-17T20:30:38.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364780,1710707438670,-5000.0,0.00015028,2,"2024-03-17T20:30:38.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364781,1710707438679,-11051.742,0.00015052,2,"2024-03-17T20:30:38.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364782,1710707438688,-10871.785,0.00015064,2,"2024-03-17T20:30:38.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364783,1710707438697,-190.63,0.00015068,2,"2024-03-17T20:30:38.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364784,1710707438707,-414.91,0.00015068,2,"2024-03-17T20:30:38.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364785,1710707438716,-300.0,0.00015068,2,"2024-03-17T20:30:38.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364786,1710707438726,-203.11,0.00015068,2,"2024-03-17T20:30:38.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364787,1710707438736,-543.72,0.00015068,2,"2024-03-17T20:30:38.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364788,1710707438745,-471.61,0.00015068,2,"2024-03-17T20:30:38.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364789,1710707438755,-414.91,0.00015068,2,"2024-03-17T20:30:38.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364790,1710707438764,-1465.79299595,0.000152,2,"2024-03-17T20:30:38.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364791,1710707438774,-4348.66928,0.000152,2,"2024-03-17T20:30:38.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364792,1710707438784,-3000.0,0.0001524,2,"2024-03-17T20:30:38.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364793,1710707438794,-173.47304012,0.00015289,2,"2024-03-17T20:30:38.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364794,1710707438805,-2289.69929187,0.00015289,2,"2024-03-17T20:30:38.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364795,1710707438815,-153.39740362,0.00015289,2,"2024-03-17T20:30:38.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364796,1710707438825,-175.98095554,0.00015289,2,"2024-03-17T20:30:38.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364797,1710707438835,-6112.0955,0.00015289,2,"2024-03-17T20:30:38.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364798,1710707438845,-1000.0,0.00015289,2,"2024-03-17T20:30:38.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364799,1710707438854,-1000.0,0.00015289,2,"2024-03-17T20:30:38.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364800,1710707438864,-2500.0,0.00015289,2,"2024-03-17T20:30:38.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364801,1710707438873,-162.4501,0.00015296,2,"2024-03-17T20:30:38.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364802,1710707438883,-628.4064115,0.00015298,2,"2024-03-17T20:30:38.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364803,1710707438893,-392.37095356,0.00015298,2,"2024-03-17T20:30:38.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364804,1710707438903,-1501.15869572,0.00015298,2,"2024-03-17T20:30:38.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364805,1710707438912,-244.73580881,0.00015298,2,"2024-03-17T20:30:38.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364806,1710707438922,-836.6911784,0.00015298,2,"2024-03-17T20:30:38.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364807,1710707438932,-823.6111,0.000153,2,"2024-03-17T20:30:38.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364808,1710707438942,-2184.7256,0.000153,2,"2024-03-17T20:30:38.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364809,1710707438955,-517.841217,0.00015342,2,"2024-03-17T20:30:38.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364810,1710707438965,-183.84,0.00015381,2,"2024-03-17T20:30:38.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364811,1710707438976,-658.51542217,0.00015387,2,"2024-03-17T20:30:38.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364812,1710707438986,-500.0,0.00015387,2,"2024-03-17T20:30:38.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364813,1710707438995,-155.0,0.00015387,2,"2024-03-17T20:30:38.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364814,1710707439006,-155.0,0.00015387,2,"2024-03-17T20:30:39.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364815,1710707439016,-402.84398816,0.00015387,2,"2024-03-17T20:30:39.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364816,1710707439026,-259.8525331,0.00015387,2,"2024-03-17T20:30:39.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364817,1710707439037,-177.76629921,0.00015387,2,"2024-03-17T20:30:39.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364818,1710707439048,-349.1194868,0.00015387,2,"2024-03-17T20:30:39.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364819,1710707439058,-349.77979173,0.00015387,2,"2024-03-17T20:30:39.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364820,1710707439070,-155.26668099,0.00015387,2,"2024-03-17T20:30:39.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364821,1710707439081,-1052.16994629,0.00015387,2,"2024-03-17T20:30:39.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364822,1710707439093,-211.22695908,0.00015387,2,"2024-03-17T20:30:39.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364823,1710707439102,-222.65855213,0.00015387,2,"2024-03-17T20:30:39.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364824,1710707439112,-158.04643056,0.00015387,2,"2024-03-17T20:30:39.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364825,1710707439122,-155.0,0.00015388,2,"2024-03-17T20:30:39.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364826,1710707439134,-3565.85778071,0.00015388,2,"2024-03-17T20:30:39.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364827,1710707439143,-1022984.60840799,0.00015389,2,"2024-03-17T20:30:39.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364828,1710707439155,-150.01,0.00015389,2,"2024-03-17T20:30:39.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364829,1710707439167,-104984.63,0.0001539,2,"2024-03-17T20:30:39.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364830,1710707439179,-244.16305139,0.0001539,2,"2024-03-17T20:30:39.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364831,1710707439190,-3510.0765753,0.00015391,2,"2024-03-17T20:30:39.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364832,1710707439200,-349.72671639,0.00015395,5,"2024-03-17T20:30:39.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364833,1710707439210,-1677756.80913024,0.00015397,2,"2024-03-17T20:30:39.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364834,1710707439219,-484.78357227,0.00015398,2,"2024-03-17T20:30:39.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364835,1710707439229,-232.69784137,0.00015398,2,"2024-03-17T20:30:39.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364836,1710707439239,-171.39722441,0.00015398,2,"2024-03-17T20:30:39.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364837,1710707439249,-2972.01528783,0.00015398,2,"2024-03-17T20:30:39.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364838,1710707439258,-293.30807241,0.00015398,2,"2024-03-17T20:30:39.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364839,1710707439269,-206.4883405,0.00015398,2,"2024-03-17T20:30:39.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364840,1710707439278,-155.73123674,0.00015398,2,"2024-03-17T20:30:39.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364841,1710707439288,-487.49578033,0.00015398,2,"2024-03-17T20:30:39.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364842,1710707439297,-5935.89131526,0.00015398,2,"2024-03-17T20:30:39.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364843,1710707439307,-242.65607938,0.00015398,2,"2024-03-17T20:30:39.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364844,1710707439317,-364.9666219,0.00015398,2,"2024-03-17T20:30:39.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364845,1710707439327,-155.0,0.00015398,2,"2024-03-17T20:30:39.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364846,1710707439337,-265.06825087,0.00015398,2,"2024-03-17T20:30:39.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364847,1710707439348,-157.67083797,0.00015398,2,"2024-03-17T20:30:39.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364848,1710707439359,-319.68047165,0.00015398,2,"2024-03-17T20:30:39.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364849,1710707439369,-193.88198054,0.00015398,2,"2024-03-17T20:30:39.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364850,1710707439381,-785.16663039,0.00015398,2,"2024-03-17T20:30:39.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364851,1710707439391,-246.73022688,0.00015398,2,"2024-03-17T20:30:39.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364852,1710707439403,-1033.72685107,0.00015398,2,"2024-03-17T20:30:39.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364853,1710707439412,-242.7474663,0.00015398,2,"2024-03-17T20:30:39.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364855,1710707439421,-2973.06005346,0.00015398,2,"2024-03-17T20:30:39.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364856,1710707439431,-259.75807317,0.00015398,2,"2024-03-17T20:30:39.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364857,1710707439443,-224.23271556,0.00015398,2,"2024-03-17T20:30:39.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364858,1710707439453,-156.0243926,0.00015398,2,"2024-03-17T20:30:39.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364859,1710707439463,-208.70575114,0.00015398,2,"2024-03-17T20:30:39.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364860,1710707439472,-257.78521006,0.00015398,2,"2024-03-17T20:30:39.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364862,1710707439482,-183.38169382,0.00015398,2,"2024-03-17T20:30:39.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364864,1710707439496,-155.69751476,0.00015398,2,"2024-03-17T20:30:39.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364865,1710707439506,-7614.68275032,0.00015398,2,"2024-03-17T20:30:39.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364866,1710707439519,-2166.43570411,0.00015398,2,"2024-03-17T20:30:39.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364867,1710707439529,-277.44446506,0.00015398,2,"2024-03-17T20:30:39.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364868,1710707439539,-15310.72779983,0.00015398,2,"2024-03-17T20:30:39.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364869,1710707439549,-155.97201828,0.00015398,2,"2024-03-17T20:30:39.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364870,1710707439558,-156.77039272,0.00015398,2,"2024-03-17T20:30:39.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364871,1710707439568,-155.58560255,0.00015398,2,"2024-03-17T20:30:39.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364872,1710707439577,-1008.5102548,0.00015399,2,"2024-03-17T20:30:39.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364873,1710707439587,-276.84553998,0.00015399,2,"2024-03-17T20:30:39.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364875,1710707439597,-628.69111435,0.00015399,2,"2024-03-17T20:30:39.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364877,1710707439607,-788.61042369,0.00015399,2,"2024-03-17T20:30:39.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364879,1710707439617,-200.0,0.00015399,2,"2024-03-17T20:30:39.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364881,1710707439626,-7060.84494681,0.00015399,2,"2024-03-17T20:30:39.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364883,1710707439637,-547.78269784,0.00015399,2,"2024-03-17T20:30:39.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364884,1710707439647,-1934.14289984,0.00015399,2,"2024-03-17T20:30:39.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364885,1710707439656,-210065.77152887,0.000154,5,"2024-03-17T20:30:39.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364886,1710707439666,-1029.63976993,0.000154,2,"2024-03-17T20:30:39.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364887,1710707439676,-155.0,0.000154,2,"2024-03-17T20:30:39.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364888,1710707439686,-321.69071645,0.000154,2,"2024-03-17T20:30:39.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364889,1710707439695,-1000.0,0.000154,2,"2024-03-17T20:30:39.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364890,1710707439705,-600.0,0.00015402,2,"2024-03-17T20:30:39.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364891,1710707439715,-185.4,0.00015436,2,"2024-03-17T20:30:39.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364892,1710707439724,-800.0,0.00015479,2,"2024-03-17T20:30:39.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364893,1710707439735,-12171.09961832,0.00015499,2,"2024-03-17T20:30:39.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364894,1710707439746,-156.6536012,0.000155,2,"2024-03-17T20:30:39.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364895,1710707439755,-904.0,0.000155,2,"2024-03-17T20:30:39.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364896,1710707439765,-1000.0,0.000155,2,"2024-03-17T20:30:39.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364897,1710707439776,-1000.0,0.000155,2,"2024-03-17T20:30:39.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364898,1710707439785,-1000.0,0.000155,2,"2024-03-17T20:30:39.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364899,1710707439795,-1000.0,0.000155,2,"2024-03-17T20:30:39.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364900,1710707439806,-1000.0,0.000155,3,"2024-03-17T20:30:39.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364901,1710707439817,-414.39,0.00015507,2,"2024-03-17T20:30:39.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364902,1710707439827,-2289.69929185,0.00015708,2,"2024-03-17T20:30:39.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364903,1710707439837,-2500.0,0.00015815,2,"2024-03-17T20:30:39.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364904,1710707439848,-166.36,0.00015831,2,"2024-03-17T20:30:39.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364905,1710707439858,-167.01,0.00015831,2,"2024-03-17T20:30:39.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364906,1710707439867,-166.84,0.00015831,2,"2024-03-17T20:30:39.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364907,1710707439877,-167.01,0.00015831,2,"2024-03-17T20:30:39.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364908,1710707439887,-1391.2102795,0.0001589,2,"2024-03-17T20:30:39.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364909,1710707439897,-169.84,0.00015944,2,"2024-03-17T20:30:39.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364910,1710707439906,-341.04,0.00015963,2,"2024-03-17T20:30:39.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364911,1710707439916,-643.24708674,0.00016,2,"2024-03-17T20:30:39.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364912,1710707439926,-232.187454,0.00016,2,"2024-03-17T20:30:39.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364913,1710707439936,-49453.6181546,0.00016,2,"2024-03-17T20:30:39.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364914,1710707439946,-392.37095356,0.00016106,2,"2024-03-17T20:30:39.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364915,1710707439955,-2289.69929185,0.00016127,2,"2024-03-17T20:30:39.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364916,1710707439966,-517.841217,0.00016164,2,"2024-03-17T20:30:39.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364917,1710707439976,-400.0,0.00016195,2,"2024-03-17T20:30:39.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364918,1710707439987,-536.0,0.00016237,2,"2024-03-17T20:30:39.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364919,1710707439997,-1359.16,0.00016237,2,"2024-03-17T20:30:39.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364920,1710707440007,-457.0,0.00016237,2,"2024-03-17T20:30:40.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364921,1710707440017,-1044.0,0.00016237,2,"2024-03-17T20:30:40.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364922,1710707440028,-564.07,0.0001626,2,"2024-03-17T20:30:40.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364923,1710707440038,-2500.0,0.00016392,2,"2024-03-17T20:30:40.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364924,1710707440217,-1377.63,0.00016406,2,"2024-03-17T20:30:40.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364925,1710707440227,-4000.0,0.00016438,2,"2024-03-17T20:30:40.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364926,1710707440237,-190.63,0.00016438,2,"2024-03-17T20:30:40.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364927,1710707440247,-500.0,0.00016438,2,"2024-03-17T20:30:40.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364928,1710707440257,-1216.46329409,0.000165,2,"2024-03-17T20:30:40.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364929,1710707440266,-444.0,0.00016516,2,"2024-03-17T20:30:40.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364930,1710707440277,-2289.69929185,0.00016547,2,"2024-03-17T20:30:40.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364932,1710707440287,-300.0,0.00016548,2,"2024-03-17T20:30:40.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364933,1710707440297,-900.0,0.000167,6,"2024-03-17T20:30:40.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364935,1710707440307,-166.84,0.00016702,2,"2024-03-17T20:30:40.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364937,1710707440316,-170.47,0.00016712,2,"2024-03-17T20:30:40.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364939,1710707440326,-1800.0,0.000168,6,"2024-03-17T20:30:40.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364941,1710707440335,-2700.0,0.000169,6,"2024-03-17T20:30:40.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364943,1710707440345,-628.40641149,0.00016914,2,"2024-03-17T20:30:40.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364946,1710707440357,-392.37095356,0.00016914,2,"2024-03-17T20:30:40.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364947,1710707440366,-1501.15869572,0.00016914,2,"2024-03-17T20:30:40.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364948,1710707440376,-836.6911784,0.00016914,2,"2024-03-17T20:30:40.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364949,1710707440385,-432.044,0.00016956,2,"2024-03-17T20:30:40.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364950,1710707440395,-603.0,0.00016956,2,"2024-03-17T20:30:40.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364951,1710707440404,-1264.0,0.00016956,2,"2024-03-17T20:30:40.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364952,1710707440413,-278.0,0.00016956,2,"2024-03-17T20:30:40.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364953,1710707440422,-1250.0,0.00016956,2,"2024-03-17T20:30:40.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364954,1710707440433,-931.702,0.00016956,2,"2024-03-17T20:30:40.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364955,1710707440444,-413.0,0.00016956,2,"2024-03-17T20:30:40.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364956,1710707440454,-3000.0,0.00016956,2,"2024-03-17T20:30:40.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364957,1710707440462,-209.0,0.00016956,2,"2024-03-17T20:30:40.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364958,1710707440471,-1136.0,0.00016956,2,"2024-03-17T20:30:40.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364959,1710707440481,-2419.0,0.00016956,2,"2024-03-17T20:30:40.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364960,1710707440490,-1458.0,0.00016956,2,"2024-03-17T20:30:40.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364961,1710707440500,-150.0,0.00016956,2,"2024-03-17T20:30:40.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364962,1710707440509,-213.0,0.00016956,2,"2024-03-17T20:30:40.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364963,1710707440520,-1623.0,0.00016956,2,"2024-03-17T20:30:40.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364964,1710707440529,-2560.0,0.00016956,2,"2024-03-17T20:30:40.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364965,1710707440538,-959.0,0.00016956,2,"2024-03-17T20:30:40.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364966,1710707440547,-4762.0,0.00016956,2,"2024-03-17T20:30:40.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364967,1710707440556,-42878.0,0.00016956,2,"2024-03-17T20:30:40.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364968,1710707440566,-5668.0,0.00016956,2,"2024-03-17T20:30:40.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364969,1710707440575,-1378.0,0.00016956,2,"2024-03-17T20:30:40.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364970,1710707440584,-2428.0,0.00016956,2,"2024-03-17T20:30:40.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364971,1710707440594,-2289.69929185,0.00016966,2,"2024-03-17T20:30:40.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364972,1710707440603,-517.841217,0.00016986,2,"2024-03-17T20:30:40.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364973,1710707440612,-600.0,0.00017,3,"2024-03-17T20:30:40.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364974,1710707440621,-183.84,0.0001709,2,"2024-03-17T20:30:40.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364975,1710707440631,-2500.0,0.00017111,2,"2024-03-17T20:30:40.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364976,1710707440641,-600.0,0.00017113,2,"2024-03-17T20:30:40.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364977,1710707440652,-240.497,0.00017215,2,"2024-03-17T20:30:40.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364978,1710707440664,-159.0,0.00017215,2,"2024-03-17T20:30:40.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364979,1710707440675,-159.567,0.00017215,2,"2024-03-17T20:30:40.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364980,1710707440684,-250.0,0.00017215,2,"2024-03-17T20:30:40.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364981,1710707440693,-188.0,0.00017215,2,"2024-03-17T20:30:40.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364982,1710707440703,-206.0,0.00017215,2,"2024-03-17T20:30:40.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364983,1710707440712,-200.0,0.00017215,2,"2024-03-17T20:30:40.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364984,1710707440721,-165.061,0.00017215,2,"2024-03-17T20:30:40.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364985,1710707440731,-150.361,0.00017215,2,"2024-03-17T20:30:40.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364986,1710707440740,-150.0,0.00017215,2,"2024-03-17T20:30:40.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364987,1710707440749,-150.80584846,0.00017359,2,"2024-03-17T20:30:40.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364988,1710707440758,-2289.69929185,0.00017385,2,"2024-03-17T20:30:40.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364989,1710707440767,-154.5275948,0.00017471,2,"2024-03-17T20:30:40.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364990,1710707440777,-189.16,0.00017519,2,"2024-03-17T20:30:40.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364991,1710707440787,-341.04,0.00017559,2,"2024-03-17T20:30:40.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364992,1710707440796,-166.84,0.00017573,2,"2024-03-17T20:30:40.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364993,1710707440805,-392.37095356,0.00017722,2,"2024-03-17T20:30:40.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364994,1710707440814,-3000.0,0.0001774,2,"2024-03-17T20:30:40.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364995,1710707440824,-10000.0,0.0001778,2,"2024-03-17T20:30:40.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364996,1710707440834,-1000.0,0.0001778,2,"2024-03-17T20:30:40.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364997,1710707440844,-3600.0,0.000178,6,"2024-03-17T20:30:40.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364998,1710707440854,-2289.69929185,0.00017804,2,"2024-03-17T20:30:40.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319364999,1710707440862,-172.84,0.00017808,10,"2024-03-17T20:30:40.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365000,1710707440871,-517.841217,0.00017808,2,"2024-03-17T20:30:40.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365001,1710707440881,-3385091.96622872,0.0001788,2,"2024-03-17T20:30:40.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365002,1710707440891,-150.80584846,0.00017888,2,"2024-03-17T20:30:40.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365003,1710707440901,-4470.3460018,0.00017889,2,"2024-03-17T20:30:40.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365004,1710707440911,-4500.0,0.000179,6,"2024-03-17T20:30:40.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365005,1710707440921,-151.68254672,0.00017963,2,"2024-03-17T20:30:40.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365006,1710707440932,-400.0,0.00017994,2,"2024-03-17T20:30:40.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365007,1710707440942,-62019.9258494,0.00018,2,"2024-03-17T20:30:40.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365008,1710707440951,-2000.0,0.00018,2,"2024-03-17T20:30:40.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365009,1710707440960,-2000.0,0.00018,2,"2024-03-17T20:30:40.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365010,1710707440969,-2000.0,0.00018,2,"2024-03-17T20:30:40.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365011,1710707440978,-2000.0,0.00018,2,"2024-03-17T20:30:40.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365012,1710707440987,-2000.0,0.00018,2,"2024-03-17T20:30:40.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365013,1710707440996,-2000.0,0.00018,2,"2024-03-17T20:30:40.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365014,1710707441008,-823.2472272,0.00018008,2,"2024-03-17T20:30:41.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365015,1710707441017,-1052.0,0.00018109,2,"2024-03-17T20:30:41.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365016,1710707441026,-160.0,0.00018109,2,"2024-03-17T20:30:41.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365017,1710707441035,-167.0,0.00018109,2,"2024-03-17T20:30:41.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365018,1710707441045,-304.65313704,0.00018136,2,"2024-03-17T20:30:41.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365019,1710707441054,-1052.0,0.00018137,2,"2024-03-17T20:30:41.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365020,1710707441063,-160.0,0.00018137,2,"2024-03-17T20:30:41.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365021,1710707441072,-167.0,0.00018137,2,"2024-03-17T20:30:41.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365022,1710707441081,-1052.0,0.00018164,2,"2024-03-17T20:30:41.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365023,1710707441091,-160.0,0.00018164,2,"2024-03-17T20:30:41.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365024,1710707441100,-167.0,0.00018164,2,"2024-03-17T20:30:41.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365025,1710707441109,-1052.0,0.00018192,2,"2024-03-17T20:30:41.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365026,1710707441118,-160.0,0.00018192,2,"2024-03-17T20:30:41.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365027,1710707441126,-167.0,0.00018192,2,"2024-03-17T20:30:41.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365028,1710707441136,-1052.0,0.00018219,2,"2024-03-17T20:30:41.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365029,1710707441145,-160.0,0.00018219,2,"2024-03-17T20:30:41.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365030,1710707441154,-167.0,0.00018219,2,"2024-03-17T20:30:41.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365031,1710707441163,-169.84,0.00018222,2,"2024-03-17T20:30:41.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365032,1710707441173,-2289.69929185,0.00018223,2,"2024-03-17T20:30:41.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365033,1710707441182,-1052.0,0.00018246,2,"2024-03-17T20:30:41.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365034,1710707441192,-160.0,0.00018246,2,"2024-03-17T20:30:41.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365035,1710707441201,-167.0,0.00018246,2,"2024-03-17T20:30:41.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365036,1710707441211,-1052.0,0.00018274,2,"2024-03-17T20:30:41.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365037,1710707441220,-160.0,0.00018274,2,"2024-03-17T20:30:41.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365038,1710707441230,-167.0,0.00018274,2,"2024-03-17T20:30:41.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365039,1710707441239,-1052.0,0.00018301,2,"2024-03-17T20:30:41.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365040,1710707441249,-160.0,0.00018301,2,"2024-03-17T20:30:41.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365041,1710707441258,-167.0,0.00018301,2,"2024-03-17T20:30:41.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365042,1710707441267,-361.05,0.00018321,2,"2024-03-17T20:30:41.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365043,1710707441278,-1052.0,0.00018329,2,"2024-03-17T20:30:41.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365044,1710707441288,-160.0,0.00018329,2,"2024-03-17T20:30:41.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365045,1710707441298,-167.0,0.00018329,2,"2024-03-17T20:30:41.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365046,1710707441307,-1052.0,0.00018356,2,"2024-03-17T20:30:41.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365047,1710707441316,-160.0,0.00018356,2,"2024-03-17T20:30:41.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365048,1710707441326,-167.0,0.00018356,2,"2024-03-17T20:30:41.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365049,1710707441335,-828.76,0.00018356,2,"2024-03-17T20:30:41.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365050,1710707441344,-1032.37,0.00018356,2,"2024-03-17T20:30:41.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365051,1710707441354,-304.91,0.00018356,2,"2024-03-17T20:30:41.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365052,1710707441365,-417.14,0.00018356,2,"2024-03-17T20:30:41.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365053,1710707441374,-1052.0,0.00018383,2,"2024-03-17T20:30:41.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365054,1710707441383,-160.0,0.00018383,2,"2024-03-17T20:30:41.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365055,1710707441392,-167.0,0.00018383,2,"2024-03-17T20:30:41.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365056,1710707441402,-151.68254672,0.00018387,2,"2024-03-17T20:30:41.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365057,1710707441412,-155.0,0.00018391,2,"2024-03-17T20:30:41.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365058,1710707441422,-10901.194,0.00018393,2,"2024-03-17T20:30:41.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365059,1710707441431,-1052.0,0.00018411,2,"2024-03-17T20:30:41.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365060,1710707441442,-167.0,0.00018411,2,"2024-03-17T20:30:41.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365061,1710707441451,-167.0,0.00018411,2,"2024-03-17T20:30:41.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365062,1710707441460,-1052.0,0.00018438,2,"2024-03-17T20:30:41.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365063,1710707441469,-167.0,0.00018438,2,"2024-03-17T20:30:41.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365064,1710707441478,-166.84,0.00018444,2,"2024-03-17T20:30:41.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365065,1710707441487,-151.45421478,0.00018459,2,"2024-03-17T20:30:41.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365066,1710707441496,-1052.0,0.00018466,2,"2024-03-17T20:30:41.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365067,1710707441505,-167.0,0.00018466,2,"2024-03-17T20:30:41.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365068,1710707441514,-1052.0,0.00018493,2,"2024-03-17T20:30:41.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365069,1710707441524,-167.0,0.00018493,2,"2024-03-17T20:30:41.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365070,1710707441535,-1000.0,0.000185,2,"2024-03-17T20:30:41.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365071,1710707441544,-1000.0,0.000185,2,"2024-03-17T20:30:41.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365072,1710707441553,-1000.0,0.000185,2,"2024-03-17T20:30:41.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365073,1710707441562,-1000.0,0.000185,2,"2024-03-17T20:30:41.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365074,1710707441572,-1000.0,0.000185,2,"2024-03-17T20:30:41.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365075,1710707441581,-1000.0,0.000185,2,"2024-03-17T20:30:41.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365076,1710707441590,-1000.0,0.000185,2,"2024-03-17T20:30:41.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365077,1710707441599,-406.10697296,0.000185,2,"2024-03-17T20:30:41.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365078,1710707441609,-1000.0,0.000185,2,"2024-03-17T20:30:41.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365079,1710707441618,-1000.0,0.000185,2,"2024-03-17T20:30:41.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365080,1710707441627,-1000.0,0.000185,2,"2024-03-17T20:30:41.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365081,1710707441636,-1000.0,0.000185,2,"2024-03-17T20:30:41.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365082,1710707441645,-1000.0,0.000185,2,"2024-03-17T20:30:41.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365083,1710707441654,-1000.0,0.000185,2,"2024-03-17T20:30:41.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365084,1710707441663,-1000.0,0.000185,2,"2024-03-17T20:30:41.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365085,1710707441672,-1000.0,0.000185,2,"2024-03-17T20:30:41.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365086,1710707441681,-779.11754695,0.000185,2,"2024-03-17T20:30:41.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365087,1710707441690,-1052.0,0.0001852,2,"2024-03-17T20:30:41.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365088,1710707441699,-167.0,0.0001852,2,"2024-03-17T20:30:41.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365089,1710707441708,-564.07,0.00018523,2,"2024-03-17T20:30:41.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365090,1710707441716,-628.40641149,0.0001853,2,"2024-03-17T20:30:41.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365091,1710707441725,-175.98095553,0.0001853,2,"2024-03-17T20:30:41.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365092,1710707441734,-392.37095356,0.0001853,2,"2024-03-17T20:30:41.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365093,1710707441743,-1501.15869572,0.0001853,2,"2024-03-17T20:30:41.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365094,1710707441752,-836.6911784,0.0001853,2,"2024-03-17T20:30:41.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365095,1710707441761,-1052.0,0.00018548,2,"2024-03-17T20:30:41.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365096,1710707441770,-167.0,0.00018548,2,"2024-03-17T20:30:41.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365097,1710707441780,-10000.0,0.00018568,2,"2024-03-17T20:30:41.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365098,1710707441789,-1052.0,0.00018575,2,"2024-03-17T20:30:41.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365099,1710707441798,-167.0,0.00018575,2,"2024-03-17T20:30:41.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365100,1710707441807,-4133.51484464,0.000186,2,"2024-03-17T20:30:41.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365101,1710707441816,-1052.0,0.00018603,2,"2024-03-17T20:30:41.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365102,1710707441825,-167.0,0.00018603,2,"2024-03-17T20:30:41.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365103,1710707441834,-4342.4757479,0.00018617,2,"2024-03-17T20:30:41.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365104,1710707441843,-1041.1,0.0001863,2,"2024-03-17T20:30:41.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365105,1710707441852,-1041.1,0.0001863,2,"2024-03-17T20:30:41.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365106,1710707441861,-1041.1,0.0001863,2,"2024-03-17T20:30:41.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365107,1710707441870,-1041.1,0.0001863,2,"2024-03-17T20:30:41.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365108,1710707441879,-1041.1,0.0001863,2,"2024-03-17T20:30:41.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365109,1710707441888,-1041.1,0.0001863,2,"2024-03-17T20:30:41.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365110,1710707441897,-1041.1,0.0001863,2,"2024-03-17T20:30:41.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365111,1710707441906,-1041.1,0.0001863,2,"2024-03-17T20:30:41.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365112,1710707441915,-1041.1,0.0001863,2,"2024-03-17T20:30:41.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365113,1710707441924,-1041.1,0.0001863,2,"2024-03-17T20:30:41.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365114,1710707441933,-1041.1,0.0001863,2,"2024-03-17T20:30:41.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365115,1710707441942,-1041.1,0.0001863,2,"2024-03-17T20:30:41.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365116,1710707441950,-1041.1,0.0001863,2,"2024-03-17T20:30:41.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365117,1710707441960,-1041.1,0.0001863,2,"2024-03-17T20:30:41.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365118,1710707441969,-1041.1,0.0001863,2,"2024-03-17T20:30:41.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365119,1710707442096,-1041.1,0.0001863,2,"2024-03-17T20:30:42.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365120,1710707442106,-1041.1,0.0001863,2,"2024-03-17T20:30:42.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365121,1710707442115,-1041.1,0.0001863,2,"2024-03-17T20:30:42.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365122,1710707442124,-1041.1,0.0001863,2,"2024-03-17T20:30:42.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365123,1710707442133,-1041.1,0.0001863,2,"2024-03-17T20:30:42.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365124,1710707442142,-1041.1,0.0001863,2,"2024-03-17T20:30:42.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365125,1710707442150,-1041.1,0.0001863,2,"2024-03-17T20:30:42.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365126,1710707442160,-1041.1,0.0001863,2,"2024-03-17T20:30:42.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365127,1710707442169,-1041.13016382,0.0001863,2,"2024-03-17T20:30:42.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365128,1710707442178,-1100.0,0.0001863,5,"2024-03-17T20:30:42.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365129,1710707442187,-904.04038139,0.0001863,5,"2024-03-17T20:30:42.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365130,1710707442196,-192.74378608,0.0001863,2,"2024-03-17T20:30:42.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365131,1710707442205,-564.37892992,0.0001863,2,"2024-03-17T20:30:42.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365132,1710707442215,-500.0,0.0001863,2,"2024-03-17T20:30:42.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365133,1710707442225,-500.0,0.0001863,2,"2024-03-17T20:30:42.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365134,1710707442235,-500.0,0.0001863,2,"2024-03-17T20:30:42.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365135,1710707442245,-500.0,0.0001863,2,"2024-03-17T20:30:42.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365136,1710707442254,-502.65233776,0.0001863,2,"2024-03-17T20:30:42.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365137,1710707442266,-500.0,0.0001863,2,"2024-03-17T20:30:42.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365138,1710707442277,-500.0,0.0001863,2,"2024-03-17T20:30:42.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365139,1710707442287,-500.0,0.0001863,2,"2024-03-17T20:30:42.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365140,1710707442299,-500.0,0.0001863,2,"2024-03-17T20:30:42.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365141,1710707442309,-500.0,0.0001863,2,"2024-03-17T20:30:42.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365142,1710707442320,-500.0,0.0001863,2,"2024-03-17T20:30:42.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365143,1710707442330,-578.00259656,0.0001863,2,"2024-03-17T20:30:42.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365144,1710707442339,-500.0,0.0001863,2,"2024-03-17T20:30:42.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365145,1710707442348,-500.0,0.0001863,2,"2024-03-17T20:30:42.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365146,1710707442357,-500.0,0.0001863,2,"2024-03-17T20:30:42.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365147,1710707442370,-500.0,0.0001863,2,"2024-03-17T20:30:42.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365148,1710707442379,-500.0,0.0001863,2,"2024-03-17T20:30:42.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365149,1710707442388,-500.0,0.0001863,2,"2024-03-17T20:30:42.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365150,1710707442396,-500.0,0.0001863,2,"2024-03-17T20:30:42.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365151,1710707442406,-500.0,0.0001863,2,"2024-03-17T20:30:42.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365152,1710707442415,-476.59427918,0.0001863,2,"2024-03-17T20:30:42.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365153,1710707442424,-500.0,0.0001863,2,"2024-03-17T20:30:42.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365154,1710707442434,-321.31349081,0.0001863,2,"2024-03-17T20:30:42.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365155,1710707442444,-500.0,0.0001863,2,"2024-03-17T20:30:42.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365156,1710707442453,-500.0,0.0001863,2,"2024-03-17T20:30:42.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365158,1710707442462,-508.13336179,0.0001863,2,"2024-03-17T20:30:42.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365160,1710707442470,-630.80620146,0.0001863,2,"2024-03-17T20:30:42.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365161,1710707442479,-500.0,0.0001863,2,"2024-03-17T20:30:42.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365162,1710707442489,-510.87756371,0.0001863,2,"2024-03-17T20:30:42.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365163,1710707442498,-372.8454328,0.0001863,2,"2024-03-17T20:30:42.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365164,1710707442508,-500.0,0.0001863,2,"2024-03-17T20:30:42.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365166,1710707442518,-500.0,0.0001863,2,"2024-03-17T20:30:42.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365168,1710707442528,-500.0,0.0001863,2,"2024-03-17T20:30:42.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365169,1710707442538,-397.32218845,0.0001863,2,"2024-03-17T20:30:42.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365170,1710707442547,-509.62619946,0.0001863,2,"2024-03-17T20:30:42.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365171,1710707442556,-500.0,0.0001863,2,"2024-03-17T20:30:42.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365173,1710707442566,-570.10729435,0.0001863,2,"2024-03-17T20:30:42.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365175,1710707442575,-500.0,0.0001863,2,"2024-03-17T20:30:42.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365177,1710707442585,-500.0,0.0001863,2,"2024-03-17T20:30:42.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365180,1710707442594,-389.5838218,0.0001863,2,"2024-03-17T20:30:42.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365183,1710707442604,-500.0,0.0001863,2,"2024-03-17T20:30:42.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365186,1710707442613,-500.0,0.0001863,2,"2024-03-17T20:30:42.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365189,1710707442622,-496.90845914,0.0001863,2,"2024-03-17T20:30:42.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365192,1710707442631,-500.0,0.0001863,2,"2024-03-17T20:30:42.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365196,1710707442640,-500.0,0.0001863,2,"2024-03-17T20:30:42.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365200,1710707442650,-516.52238682,0.0001863,2,"2024-03-17T20:30:42.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365204,1710707442659,-500.0,0.0001863,2,"2024-03-17T20:30:42.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365208,1710707442668,-500.0,0.0001863,2,"2024-03-17T20:30:42.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365212,1710707442677,-541.39674467,0.0001863,2,"2024-03-17T20:30:42.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365216,1710707442685,-500.0,0.0001863,2,"2024-03-17T20:30:42.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365219,1710707442694,-500.0,0.0001863,2,"2024-03-17T20:30:42.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365222,1710707442703,-500.0,0.0001863,2,"2024-03-17T20:30:42.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365225,1710707442712,-500.0,0.0001863,2,"2024-03-17T20:30:42.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365229,1710707442721,-500.0,0.0001863,2,"2024-03-17T20:30:42.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365233,1710707442730,-500.0,0.0001863,2,"2024-03-17T20:30:42.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365237,1710707442739,-500.0,0.0001863,2,"2024-03-17T20:30:42.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365241,1710707442748,-500.0,0.0001863,2,"2024-03-17T20:30:42.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365245,1710707442758,-500.0,0.0001863,2,"2024-03-17T20:30:42.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365249,1710707442767,-500.0,0.0001863,2,"2024-03-17T20:30:42.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365253,1710707442779,-275.04998608,0.0001863,2,"2024-03-17T20:30:42.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365257,1710707442788,-500.0,0.0001863,2,"2024-03-17T20:30:42.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365260,1710707442798,-500.0,0.0001863,2,"2024-03-17T20:30:42.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365263,1710707442807,-500.0,0.0001863,2,"2024-03-17T20:30:42.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365265,1710707442816,-500.0,0.0001863,2,"2024-03-17T20:30:42.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365267,1710707442825,-507.28553148,0.0001863,2,"2024-03-17T20:30:42.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365269,1710707442834,-500.0,0.0001863,2,"2024-03-17T20:30:42.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365272,1710707442844,-500.0,0.0001863,2,"2024-03-17T20:30:42.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365274,1710707442854,-500.0,0.0001863,2,"2024-03-17T20:30:42.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365276,1710707442863,-500.0,0.0001863,2,"2024-03-17T20:30:42.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365278,1710707442872,-500.0,0.0001863,2,"2024-03-17T20:30:42.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365279,1710707442881,-500.0,0.0001863,2,"2024-03-17T20:30:42.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365282,1710707442891,-500.0,0.0001863,2,"2024-03-17T20:30:42.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365283,1710707442901,-540.0,0.0001863,2,"2024-03-17T20:30:42.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365285,1710707442910,-500.0,0.0001863,2,"2024-03-17T20:30:42.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365287,1710707442919,-500.0,0.0001863,2,"2024-03-17T20:30:42.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365289,1710707442929,-500.0,0.0001863,2,"2024-03-17T20:30:42.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365291,1710707442938,-500.0,0.0001863,2,"2024-03-17T20:30:42.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365293,1710707442947,-500.0,0.0001863,2,"2024-03-17T20:30:42.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365295,1710707442957,-500.0,0.0001863,2,"2024-03-17T20:30:42.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365297,1710707442966,-500.0,0.0001863,2,"2024-03-17T20:30:42.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365299,1710707442975,-193.83941994,0.0001863,2,"2024-03-17T20:30:42.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365301,1710707442984,-500.0,0.0001863,2,"2024-03-17T20:30:42.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365303,1710707442994,-500.0,0.0001863,2,"2024-03-17T20:30:42.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365305,1710707443003,-500.0,0.0001863,2,"2024-03-17T20:30:43.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365307,1710707443012,-500.0,0.0001863,2,"2024-03-17T20:30:43.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365309,1710707443023,-500.0,0.0001863,2,"2024-03-17T20:30:43.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365311,1710707443032,-500.0,0.0001863,2,"2024-03-17T20:30:43.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365313,1710707443041,-360.91344714,0.0001863,2,"2024-03-17T20:30:43.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365315,1710707443050,-500.0,0.0001863,2,"2024-03-17T20:30:43.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365317,1710707443059,-500.0,0.0001863,2,"2024-03-17T20:30:43.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365319,1710707443069,-500.0,0.0001863,2,"2024-03-17T20:30:43.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365320,1710707443079,-500.0,0.0001863,2,"2024-03-17T20:30:43.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365321,1710707443089,-500.0,0.0001863,2,"2024-03-17T20:30:43.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365322,1710707443098,-500.0,0.0001863,2,"2024-03-17T20:30:43.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365323,1710707443109,-500.0,0.0001863,2,"2024-03-17T20:30:43.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365324,1710707443118,-500.0,0.0001863,2,"2024-03-17T20:30:43.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365325,1710707443127,-500.0,0.0001863,2,"2024-03-17T20:30:43.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365326,1710707443141,-500.0,0.0001863,2,"2024-03-17T20:30:43.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365327,1710707443155,-500.0,0.0001863,2,"2024-03-17T20:30:43.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365328,1710707443165,-500.0,0.0001863,2,"2024-03-17T20:30:43.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365329,1710707443175,-500.0,0.0001863,2,"2024-03-17T20:30:43.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365330,1710707443185,-500.0,0.0001863,2,"2024-03-17T20:30:43.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365331,1710707443195,-500.0,0.0001863,2,"2024-03-17T20:30:43.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365332,1710707443205,-481.63458191,0.0001863,2,"2024-03-17T20:30:43.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365333,1710707443216,-500.0,0.0001863,2,"2024-03-17T20:30:43.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365334,1710707443226,-500.0,0.0001863,2,"2024-03-17T20:30:43.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365335,1710707443235,-500.0,0.0001863,2,"2024-03-17T20:30:43.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365336,1710707443246,-500.0,0.0001863,2,"2024-03-17T20:30:43.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365337,1710707443256,-533.37462543,0.0001863,2,"2024-03-17T20:30:43.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365338,1710707443267,-1052.0,0.0001863,2,"2024-03-17T20:30:43.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365339,1710707443278,-503.84225677,0.0001863,2,"2024-03-17T20:30:43.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365340,1710707443289,-500.0,0.0001863,2,"2024-03-17T20:30:43.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365341,1710707443298,-639.35,0.0001863,2,"2024-03-17T20:30:43.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365342,1710707443310,-639.35,0.0001863,2,"2024-03-17T20:30:43.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365343,1710707443320,-639.35,0.0001863,2,"2024-03-17T20:30:43.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365344,1710707443329,-639.35,0.0001863,2,"2024-03-17T20:30:43.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365345,1710707443339,-639.35,0.0001863,2,"2024-03-17T20:30:43.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365346,1710707443349,-639.35,0.0001863,2,"2024-03-17T20:30:43.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365347,1710707443359,-639.35,0.0001863,2,"2024-03-17T20:30:43.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365348,1710707443372,-639.35,0.0001863,2,"2024-03-17T20:30:43.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365349,1710707443381,-639.35,0.0001863,2,"2024-03-17T20:30:43.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365350,1710707443392,-639.35,0.0001863,2,"2024-03-17T20:30:43.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365351,1710707443402,-639.35,0.0001863,2,"2024-03-17T20:30:43.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365352,1710707443411,-500.0,0.0001863,2,"2024-03-17T20:30:43.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365353,1710707443421,-639.35,0.0001863,2,"2024-03-17T20:30:43.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365354,1710707443430,-639.35,0.0001863,2,"2024-03-17T20:30:43.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365355,1710707443441,-639.35,0.0001863,2,"2024-03-17T20:30:43.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365356,1710707443452,-639.35,0.0001863,2,"2024-03-17T20:30:43.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365357,1710707443463,-639.35,0.0001863,2,"2024-03-17T20:30:43.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365358,1710707443473,-639.35,0.0001863,2,"2024-03-17T20:30:43.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365359,1710707443482,-639.35,0.0001863,2,"2024-03-17T20:30:43.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365360,1710707443492,-500.0,0.0001863,2,"2024-03-17T20:30:43.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365361,1710707443501,-639.35,0.0001863,2,"2024-03-17T20:30:43.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365362,1710707443510,-500.0,0.0001863,2,"2024-03-17T20:30:43.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365363,1710707443519,-639.35,0.0001863,2,"2024-03-17T20:30:43.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365364,1710707443529,-639.35,0.0001863,2,"2024-03-17T20:30:43.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365365,1710707443539,-639.35,0.0001863,2,"2024-03-17T20:30:43.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365366,1710707443549,-639.35,0.0001863,2,"2024-03-17T20:30:43.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365367,1710707443558,-639.51,0.0001863,2,"2024-03-17T20:30:43.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365368,1710707443567,-500.0,0.0001863,2,"2024-03-17T20:30:43.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365369,1710707443577,-500.0,0.0001863,2,"2024-03-17T20:30:43.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365370,1710707443587,-500.0,0.0001863,2,"2024-03-17T20:30:43.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365371,1710707443596,-500.0,0.0001863,2,"2024-03-17T20:30:43.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365372,1710707443605,-494.68553965,0.0001863,2,"2024-03-17T20:30:43.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365373,1710707443613,-500.0,0.0001863,2,"2024-03-17T20:30:43.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365374,1710707443623,-500.0,0.0001863,2,"2024-03-17T20:30:43.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365375,1710707443633,-500.0,0.0001863,2,"2024-03-17T20:30:43.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365376,1710707443642,-600.50368311,0.0001863,2,"2024-03-17T20:30:43.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365377,1710707443651,-498.77693836,0.0001863,2,"2024-03-17T20:30:43.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365378,1710707443661,-500.0,0.0001863,2,"2024-03-17T20:30:43.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365379,1710707443670,-500.0,0.0001863,2,"2024-03-17T20:30:43.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365380,1710707443679,-500.0,0.0001863,2,"2024-03-17T20:30:43.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365381,1710707443688,-500.0,0.0001863,2,"2024-03-17T20:30:43.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365382,1710707443697,-500.0,0.0001863,2,"2024-03-17T20:30:43.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365383,1710707443707,-500.0,0.0001863,2,"2024-03-17T20:30:43.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365384,1710707443716,-500.0,0.0001863,2,"2024-03-17T20:30:43.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365385,1710707443725,-500.0,0.0001863,2,"2024-03-17T20:30:43.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365386,1710707443734,-500.0,0.0001863,2,"2024-03-17T20:30:43.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365387,1710707443743,-500.0,0.0001863,2,"2024-03-17T20:30:43.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365388,1710707443752,-500.0,0.0001863,2,"2024-03-17T20:30:43.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365389,1710707443880,-500.0,0.0001863,2,"2024-03-17T20:30:43.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365390,1710707443889,-500.0,0.0001863,2,"2024-03-17T20:30:43.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365391,1710707443899,-500.0,0.0001863,2,"2024-03-17T20:30:43.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365392,1710707443908,-500.0,0.0001863,2,"2024-03-17T20:30:43.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365393,1710707443917,-500.0,0.0001863,2,"2024-03-17T20:30:43.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365394,1710707443927,-587.33,0.0001863,2,"2024-03-17T20:30:43.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365395,1710707443937,-500.0,0.0001863,2,"2024-03-17T20:30:43.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365396,1710707443946,-500.0,0.0001863,2,"2024-03-17T20:30:43.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365397,1710707443956,-500.0,0.0001863,2,"2024-03-17T20:30:43.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365398,1710707443967,-500.0,0.0001863,2,"2024-03-17T20:30:43.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365399,1710707443979,-500.0,0.0001863,2,"2024-03-17T20:30:43.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365400,1710707443989,-493.47702785,0.0001863,2,"2024-03-17T20:30:43.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365401,1710707443998,-500.0,0.0001863,2,"2024-03-17T20:30:43.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365402,1710707444008,-500.0,0.0001863,2,"2024-03-17T20:30:44.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365403,1710707444019,-734.74,0.0001863,2,"2024-03-17T20:30:44.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365404,1710707444028,-500.0,0.0001863,2,"2024-03-17T20:30:44.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365405,1710707444039,-734.74,0.0001863,2,"2024-03-17T20:30:44.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365406,1710707444048,-500.0,0.0001863,2,"2024-03-17T20:30:44.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365407,1710707444057,-734.74,0.0001863,2,"2024-03-17T20:30:44.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365408,1710707444067,-500.0,0.0001863,2,"2024-03-17T20:30:44.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365409,1710707444078,-734.74,0.0001863,2,"2024-03-17T20:30:44.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365410,1710707444088,-500.0,0.0001863,2,"2024-03-17T20:30:44.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365411,1710707444097,-734.74,0.0001863,2,"2024-03-17T20:30:44.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365412,1710707444106,-500.0,0.0001863,2,"2024-03-17T20:30:44.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365413,1710707444115,-734.74,0.0001863,2,"2024-03-17T20:30:44.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365414,1710707444124,-734.74,0.0001863,2,"2024-03-17T20:30:44.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365415,1710707444134,-734.74,0.0001863,2,"2024-03-17T20:30:44.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365416,1710707444142,-734.74,0.0001863,2,"2024-03-17T20:30:44.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365417,1710707444152,-734.74,0.0001863,2,"2024-03-17T20:30:44.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365418,1710707444161,-734.74,0.0001863,2,"2024-03-17T20:30:44.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365419,1710707444173,-734.74,0.0001863,2,"2024-03-17T20:30:44.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365420,1710707444182,-734.74,0.0001863,2,"2024-03-17T20:30:44.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365421,1710707444191,-734.74,0.0001863,2,"2024-03-17T20:30:44.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365422,1710707444200,-734.74,0.0001863,2,"2024-03-17T20:30:44.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365423,1710707444209,-507.53607401,0.0001863,2,"2024-03-17T20:30:44.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365424,1710707444219,-500.0,0.0001863,2,"2024-03-17T20:30:44.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365425,1710707444228,-734.74,0.0001863,2,"2024-03-17T20:30:44.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365426,1710707444237,-623.12463324,0.0001863,2,"2024-03-17T20:30:44.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365427,1710707444246,-734.74,0.0001863,2,"2024-03-17T20:30:44.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365428,1710707444255,-734.74,0.0001863,2,"2024-03-17T20:30:44.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365429,1710707444265,-734.74,0.0001863,2,"2024-03-17T20:30:44.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365430,1710707444274,-734.74,0.0001863,2,"2024-03-17T20:30:44.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365431,1710707444285,-734.74,0.0001863,2,"2024-03-17T20:30:44.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365432,1710707444296,-734.74,0.0001863,2,"2024-03-17T20:30:44.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365433,1710707444307,-734.74,0.0001863,2,"2024-03-17T20:30:44.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365434,1710707444317,-734.85,0.0001863,2,"2024-03-17T20:30:44.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365435,1710707444326,-500.0,0.0001863,2,"2024-03-17T20:30:44.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365436,1710707444337,-500.0,0.0001863,2,"2024-03-17T20:30:44.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365437,1710707444348,-500.0,0.0001863,2,"2024-03-17T20:30:44.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365438,1710707444360,-500.0,0.0001863,2,"2024-03-17T20:30:44.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365439,1710707444372,-500.0,0.0001863,2,"2024-03-17T20:30:44.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365440,1710707444382,-500.0,0.0001863,2,"2024-03-17T20:30:44.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365441,1710707444392,-500.0,0.0001863,2,"2024-03-17T20:30:44.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365442,1710707444402,-500.0,0.0001863,2,"2024-03-17T20:30:44.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365443,1710707444412,-500.0,0.0001863,2,"2024-03-17T20:30:44.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365444,1710707444421,-500.0,0.0001863,2,"2024-03-17T20:30:44.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365445,1710707444431,-500.0,0.0001863,2,"2024-03-17T20:30:44.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365446,1710707444441,-500.0,0.0001863,2,"2024-03-17T20:30:44.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365447,1710707444451,-500.0,0.0001863,2,"2024-03-17T20:30:44.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365448,1710707444461,-500.0,0.0001863,2,"2024-03-17T20:30:44.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365449,1710707444470,-500.0,0.0001863,2,"2024-03-17T20:30:44.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365450,1710707444480,-500.0,0.0001863,2,"2024-03-17T20:30:44.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365451,1710707444490,-500.0,0.0001863,2,"2024-03-17T20:30:44.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365452,1710707444500,-500.0,0.0001863,2,"2024-03-17T20:30:44.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365453,1710707444510,-573.93652223,0.0001863,2,"2024-03-17T20:30:44.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365454,1710707444519,-500.0,0.0001863,2,"2024-03-17T20:30:44.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365455,1710707444530,-500.0,0.0001863,2,"2024-03-17T20:30:44.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365456,1710707444540,-1987.82,0.0001863,2,"2024-03-17T20:30:44.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365457,1710707444549,-1987.82,0.0001863,2,"2024-03-17T20:30:44.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365458,1710707444558,-1987.82,0.0001863,2,"2024-03-17T20:30:44.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365459,1710707444567,-578.10703306,0.0001863,2,"2024-03-17T20:30:44.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365460,1710707444577,-500.0,0.0001863,2,"2024-03-17T20:30:44.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365461,1710707444587,-1987.82,0.0001863,2,"2024-03-17T20:30:44.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365462,1710707444596,-500.0,0.0001863,2,"2024-03-17T20:30:44.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365463,1710707444606,-1987.82,0.0001863,2,"2024-03-17T20:30:44.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365464,1710707444615,-500.0,0.0001863,2,"2024-03-17T20:30:44.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365465,1710707444624,-500.0,0.0001863,2,"2024-03-17T20:30:44.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365466,1710707444634,-1987.82,0.0001863,2,"2024-03-17T20:30:44.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365467,1710707444643,-500.0,0.0001863,2,"2024-03-17T20:30:44.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365468,1710707444653,-500.0,0.0001863,2,"2024-03-17T20:30:44.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365469,1710707444670,-500.0,0.0001863,2,"2024-03-17T20:30:44.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365470,1710707444692,-1987.82,0.0001863,2,"2024-03-17T20:30:44.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365471,1710707444710,-500.0,0.0001863,2,"2024-03-17T20:30:44.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365472,1710707444731,-500.0,0.0001863,2,"2024-03-17T20:30:44.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365473,1710707444748,-500.0,0.0001863,2,"2024-03-17T20:30:44.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365474,1710707444767,-1987.82,0.0001863,2,"2024-03-17T20:30:44.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365475,1710707444791,-500.0,0.0001863,2,"2024-03-17T20:30:44.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365476,1710707444808,-500.0,0.0001863,2,"2024-03-17T20:30:44.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365477,1710707444826,-723.57,0.0001863,2,"2024-03-17T20:30:44.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365478,1710707444842,-500.0,0.0001863,2,"2024-03-17T20:30:44.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365479,1710707444861,-500.0,0.0001863,2,"2024-03-17T20:30:44.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365480,1710707444882,-1987.82,0.0001863,2,"2024-03-17T20:30:44.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365481,1710707444895,-500.0,0.0001863,2,"2024-03-17T20:30:44.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365482,1710707444912,-723.57,0.0001863,2,"2024-03-17T20:30:44.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365483,1710707444929,-500.0,0.0001863,2,"2024-03-17T20:30:44.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365484,1710707444943,-500.0,0.0001863,2,"2024-03-17T20:30:44.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365485,1710707444959,-1987.82,0.0001863,2,"2024-03-17T20:30:44.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365486,1710707444975,-500.0,0.0001863,2,"2024-03-17T20:30:44.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365487,1710707444991,-723.57,0.0001863,2,"2024-03-17T20:30:44.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365488,1710707445007,-500.0,0.0001863,2,"2024-03-17T20:30:45.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365489,1710707445026,-1987.82,0.0001863,2,"2024-03-17T20:30:45.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365490,1710707445042,-170.55383359,0.0001863,2,"2024-03-17T20:30:45.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365491,1710707445060,-500.0,0.0001863,2,"2024-03-17T20:30:45.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365492,1710707445075,-723.57,0.0001863,2,"2024-03-17T20:30:45.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365493,1710707445090,-500.0,0.0001863,2,"2024-03-17T20:30:45.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365494,1710707445107,-1987.82,0.0001863,2,"2024-03-17T20:30:45.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365495,1710707445122,-723.57,0.0001863,2,"2024-03-17T20:30:45.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365496,1710707445138,-500.0,0.0001863,2,"2024-03-17T20:30:45.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365497,1710707445153,-1987.82,0.0001863,2,"2024-03-17T20:30:45.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365498,1710707445169,-723.57,0.0001863,2,"2024-03-17T20:30:45.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365499,1710707445185,-1987.82,0.0001863,2,"2024-03-17T20:30:45.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365500,1710707445201,-723.57,0.0001863,2,"2024-03-17T20:30:45.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365501,1710707445217,-1987.82,0.0001863,2,"2024-03-17T20:30:45.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365502,1710707445232,-500.0,0.0001863,2,"2024-03-17T20:30:45.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365503,1710707445299,-723.57,0.0001863,2,"2024-03-17T20:30:45.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365504,1710707445316,-1987.82,0.0001863,2,"2024-03-17T20:30:45.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365505,1710707445334,-500.0,0.0001863,2,"2024-03-17T20:30:45.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365506,1710707445351,-723.57,0.0001863,2,"2024-03-17T20:30:45.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365507,1710707445367,-1987.82,0.0001863,2,"2024-03-17T20:30:45.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365508,1710707445383,-500.0,0.0001863,2,"2024-03-17T20:30:45.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365509,1710707445398,-723.57,0.0001863,2,"2024-03-17T20:30:45.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365510,1710707445413,-1987.82,0.0001863,2,"2024-03-17T20:30:45.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365511,1710707445431,-500.0,0.0001863,2,"2024-03-17T20:30:45.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365512,1710707445447,-723.57,0.0001863,2,"2024-03-17T20:30:45.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365514,1710707445462,-1987.82,0.0001863,2,"2024-03-17T20:30:45.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365516,1710707445477,-1987.82,0.0001863,2,"2024-03-17T20:30:45.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365518,1710707445491,-500.0,0.0001863,2,"2024-03-17T20:30:45.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365519,1710707445506,-1987.82,0.0001863,2,"2024-03-17T20:30:45.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365521,1710707445523,-723.57,0.0001863,2,"2024-03-17T20:30:45.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365523,1710707445537,-500.0,0.0001863,2,"2024-03-17T20:30:45.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365524,1710707445551,-1987.82,0.0001863,2,"2024-03-17T20:30:45.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365525,1710707445566,-723.57,0.0001863,2,"2024-03-17T20:30:45.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365526,1710707445581,-500.0,0.0001863,2,"2024-03-17T20:30:45.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365527,1710707445596,-1987.82,0.0001863,2,"2024-03-17T20:30:45.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365530,1710707445611,-723.57,0.0001863,2,"2024-03-17T20:30:45.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365531,1710707445626,-1987.96014775,0.0001863,2,"2024-03-17T20:30:45.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365532,1710707445641,-500.0,0.0001863,2,"2024-03-17T20:30:45.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365533,1710707445656,-723.57,0.0001863,2,"2024-03-17T20:30:45.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365534,1710707445670,-500.0,0.0001863,2,"2024-03-17T20:30:45.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365535,1710707445686,-723.57,0.0001863,2,"2024-03-17T20:30:45.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365536,1710707445700,-500.0,0.0001863,2,"2024-03-17T20:30:45.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365537,1710707445716,-723.57,0.0001863,2,"2024-03-17T20:30:45.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365538,1710707445731,-500.0,0.0001863,2,"2024-03-17T20:30:45.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365539,1710707445746,-723.57,0.0001863,2,"2024-03-17T20:30:45.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365540,1710707445761,-500.0,0.0001863,2,"2024-03-17T20:30:45.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365541,1710707445776,-723.57,0.0001863,2,"2024-03-17T20:30:45.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365542,1710707445790,-500.0,0.0001863,2,"2024-03-17T20:30:45.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365543,1710707445805,-723.57,0.0001863,2,"2024-03-17T20:30:45.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365544,1710707445820,-1265.05,0.0001863,2,"2024-03-17T20:30:45.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365545,1710707445835,-500.0,0.0001863,2,"2024-03-17T20:30:45.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365546,1710707445851,-500.0,0.0001863,2,"2024-03-17T20:30:45.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365547,1710707445865,-723.57,0.0001863,2,"2024-03-17T20:30:45.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365548,1710707445880,-500.0,0.0001863,2,"2024-03-17T20:30:45.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365549,1710707445896,-500.0,0.0001863,2,"2024-03-17T20:30:45.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365550,1710707445908,-723.57,0.0001863,2,"2024-03-17T20:30:45.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365551,1710707445917,-500.0,0.0001863,2,"2024-03-17T20:30:45.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365552,1710707445927,-500.0,0.0001863,2,"2024-03-17T20:30:45.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365553,1710707445937,-723.57,0.0001863,2,"2024-03-17T20:30:45.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365554,1710707445946,-500.0,0.0001863,2,"2024-03-17T20:30:45.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365561,1710707445956,-723.67157292,0.0001863,2,"2024-03-17T20:30:45.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365562,1710707446227,-582.0340581,0.0001863,2,"2024-03-17T20:30:46.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365563,1710707446240,-500.0,0.0001863,2,"2024-03-17T20:30:46.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365564,1710707446251,-500.0,0.0001863,2,"2024-03-17T20:30:46.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365565,1710707446262,-726.35,0.0001863,2,"2024-03-17T20:30:46.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365566,1710707446277,-500.0,0.0001863,2,"2024-03-17T20:30:46.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365567,1710707446289,-1265.05,0.0001863,2,"2024-03-17T20:30:46.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365568,1710707446299,-726.35,0.0001863,2,"2024-03-17T20:30:46.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365569,1710707446314,-500.0,0.0001863,2,"2024-03-17T20:30:46.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365570,1710707446325,-726.35,0.0001863,2,"2024-03-17T20:30:46.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365571,1710707446336,-1265.05,0.0001863,2,"2024-03-17T20:30:46.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365572,1710707446347,-500.0,0.0001863,2,"2024-03-17T20:30:46.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365573,1710707446358,-726.35,0.0001863,2,"2024-03-17T20:30:46.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365574,1710707446371,-1265.05,0.0001863,2,"2024-03-17T20:30:46.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365575,1710707446382,-500.0,0.0001863,2,"2024-03-17T20:30:46.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365576,1710707446394,-726.35,0.0001863,2,"2024-03-17T20:30:46.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365577,1710707446405,-1265.05,0.0001863,2,"2024-03-17T20:30:46.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365578,1710707446419,-500.0,0.0001863,2,"2024-03-17T20:30:46.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365579,1710707446430,-726.35,0.0001863,2,"2024-03-17T20:30:46.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365580,1710707446440,-1265.05,0.0001863,2,"2024-03-17T20:30:46.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365581,1710707446451,-500.0,0.0001863,2,"2024-03-17T20:30:46.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365582,1710707446462,-726.35,0.0001863,2,"2024-03-17T20:30:46.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365583,1710707446472,-500.0,0.0001863,2,"2024-03-17T20:30:46.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365584,1710707446483,-500.0,0.0001863,2,"2024-03-17T20:30:46.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365585,1710707446494,-726.35,0.0001863,2,"2024-03-17T20:30:46.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365586,1710707446503,-1265.05,0.0001863,2,"2024-03-17T20:30:46.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365587,1710707446513,-500.0,0.0001863,2,"2024-03-17T20:30:46.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365588,1710707446528,-726.35,0.0001863,2,"2024-03-17T20:30:46.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365589,1710707446538,-1265.05,0.0001863,2,"2024-03-17T20:30:46.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365590,1710707446547,-500.0,0.0001863,2,"2024-03-17T20:30:46.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365591,1710707446557,-726.35,0.0001863,2,"2024-03-17T20:30:46.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365592,1710707446566,-1265.05,0.0001863,2,"2024-03-17T20:30:46.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365593,1710707446575,-500.0,0.0001863,2,"2024-03-17T20:30:46.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365594,1710707446585,-726.35,0.0001863,2,"2024-03-17T20:30:46.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365595,1710707446595,-1265.05,0.0001863,2,"2024-03-17T20:30:46.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365596,1710707446605,-445.2314162,0.0001863,2,"2024-03-17T20:30:46.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365597,1710707446614,-726.35,0.0001863,2,"2024-03-17T20:30:46.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365598,1710707446624,-1265.05,0.0001863,2,"2024-03-17T20:30:46.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365599,1710707446633,-726.35,0.0001863,2,"2024-03-17T20:30:46.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365600,1710707446642,-1265.05,0.0001863,2,"2024-03-17T20:30:46.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365601,1710707446651,-726.35,0.0001863,2,"2024-03-17T20:30:46.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365602,1710707446661,-1265.05,0.0001863,2,"2024-03-17T20:30:46.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365603,1710707446670,-1265.05,0.0001863,2,"2024-03-17T20:30:46.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365604,1710707446679,-726.35,0.0001863,2,"2024-03-17T20:30:46.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365605,1710707446688,-1265.05,0.0001863,2,"2024-03-17T20:30:46.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365606,1710707446698,-726.35,0.0001863,2,"2024-03-17T20:30:46.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365607,1710707446708,-1265.05,0.0001863,2,"2024-03-17T20:30:46.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365608,1710707446717,-726.35,0.0001863,2,"2024-03-17T20:30:46.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365609,1710707446726,-1265.05,0.0001863,2,"2024-03-17T20:30:46.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365610,1710707446736,-1265.05,0.0001863,2,"2024-03-17T20:30:46.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365611,1710707446745,-726.35,0.0001863,2,"2024-03-17T20:30:46.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365612,1710707446754,-1265.05,0.0001863,2,"2024-03-17T20:30:46.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365613,1710707446763,-1265.05,0.0001863,2,"2024-03-17T20:30:46.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365614,1710707446776,-726.35,0.0001863,2,"2024-03-17T20:30:46.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365615,1710707446786,-726.35,0.0001863,2,"2024-03-17T20:30:46.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365616,1710707446796,-726.35,0.0001863,2,"2024-03-17T20:30:46.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365617,1710707446805,-1265.05,0.0001863,2,"2024-03-17T20:30:46.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365618,1710707446814,-726.35,0.0001863,2,"2024-03-17T20:30:46.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365619,1710707446825,-500.0,0.0001863,2,"2024-03-17T20:30:46.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365620,1710707446836,-726.35,0.0001863,2,"2024-03-17T20:30:46.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365621,1710707446847,-500.0,0.0001863,2,"2024-03-17T20:30:46.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365622,1710707446858,-1265.05,0.0001863,2,"2024-03-17T20:30:46.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365623,1710707446869,-726.51929706,0.0001863,2,"2024-03-17T20:30:46.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365624,1710707446879,-500.0,0.0001863,2,"2024-03-17T20:30:46.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365625,1710707446890,-1265.05,0.0001863,2,"2024-03-17T20:30:46.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365626,1710707446901,-500.0,0.0001863,2,"2024-03-17T20:30:46.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365627,1710707446911,-1265.24820949,0.0001863,2,"2024-03-17T20:30:46.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365628,1710707446921,-506.13786479,0.0001863,2,"2024-03-17T20:30:46.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365629,1710707446932,-500.0,0.0001863,2,"2024-03-17T20:30:46.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365630,1710707446942,-500.0,0.0001863,2,"2024-03-17T20:30:46.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365631,1710707446954,-500.0,0.0001863,2,"2024-03-17T20:30:46.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365632,1710707446964,-500.0,0.0001863,2,"2024-03-17T20:30:46.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365633,1710707446974,-500.0,0.0001863,2,"2024-03-17T20:30:46.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365634,1710707446985,-500.0,0.0001863,2,"2024-03-17T20:30:46.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365635,1710707446996,-500.0,0.0001863,2,"2024-03-17T20:30:46.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365636,1710707447006,-500.0,0.0001863,2,"2024-03-17T20:30:47.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365637,1710707447016,-500.0,0.0001863,2,"2024-03-17T20:30:47.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365638,1710707447029,-500.0,0.0001863,2,"2024-03-17T20:30:47.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365639,1710707447040,-500.0,0.0001863,2,"2024-03-17T20:30:47.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365640,1710707447050,-500.0,0.0001863,2,"2024-03-17T20:30:47.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365641,1710707447060,-500.0,0.0001863,2,"2024-03-17T20:30:47.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365642,1710707447070,-500.0,0.0001863,2,"2024-03-17T20:30:47.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365643,1710707447081,-500.0,0.0001863,2,"2024-03-17T20:30:47.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365644,1710707447091,-500.0,0.0001863,2,"2024-03-17T20:30:47.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365645,1710707447101,-500.0,0.0001863,2,"2024-03-17T20:30:47.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365646,1710707447111,-500.0,0.0001863,2,"2024-03-17T20:30:47.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365647,1710707447122,-500.0,0.0001863,2,"2024-03-17T20:30:47.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365648,1710707447133,-502.99956445,0.0001863,2,"2024-03-17T20:30:47.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365649,1710707447143,-500.0,0.0001863,2,"2024-03-17T20:30:47.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365650,1710707447153,-500.0,0.0001863,2,"2024-03-17T20:30:47.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365651,1710707447164,-500.0,0.0001863,2,"2024-03-17T20:30:47.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365652,1710707447174,-500.0,0.0001863,2,"2024-03-17T20:30:47.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365653,1710707447184,-500.0,0.0001863,2,"2024-03-17T20:30:47.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365654,1710707447195,-500.0,0.0001863,2,"2024-03-17T20:30:47.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365655,1710707447206,-500.0,0.0001863,2,"2024-03-17T20:30:47.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365656,1710707447216,-500.0,0.0001863,2,"2024-03-17T20:30:47.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365657,1710707447226,-500.0,0.0001863,2,"2024-03-17T20:30:47.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365658,1710707447237,-500.0,0.0001863,2,"2024-03-17T20:30:47.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365659,1710707447246,-500.0,0.0001863,2,"2024-03-17T20:30:47.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365660,1710707447257,-500.0,0.0001863,2,"2024-03-17T20:30:47.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365661,1710707447268,-500.0,0.0001863,2,"2024-03-17T20:30:47.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365662,1710707447282,-814.35,0.0001863,2,"2024-03-17T20:30:47.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365663,1710707447292,-500.0,0.0001863,2,"2024-03-17T20:30:47.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365664,1710707447303,-500.0,0.0001863,2,"2024-03-17T20:30:47.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365665,1710707447312,-500.0,0.0001863,2,"2024-03-17T20:30:47.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365666,1710707447322,-814.35,0.0001863,2,"2024-03-17T20:30:47.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365667,1710707447331,-500.0,0.0001863,2,"2024-03-17T20:30:47.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365668,1710707447342,-500.0,0.0001863,2,"2024-03-17T20:30:47.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365669,1710707447355,-500.0,0.0001863,2,"2024-03-17T20:30:47.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365670,1710707447365,-500.0,0.0001863,2,"2024-03-17T20:30:47.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365671,1710707447375,-500.0,0.0001863,2,"2024-03-17T20:30:47.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365672,1710707447384,-500.0,0.0001863,2,"2024-03-17T20:30:47.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365673,1710707447395,-500.0,0.0001863,2,"2024-03-17T20:30:47.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365674,1710707447404,-814.35,0.0001863,2,"2024-03-17T20:30:47.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365675,1710707447413,-500.0,0.0001863,2,"2024-03-17T20:30:47.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365676,1710707447423,-500.0,0.0001863,2,"2024-03-17T20:30:47.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365677,1710707447433,-500.0,0.0001863,2,"2024-03-17T20:30:47.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365678,1710707447442,-500.0,0.0001863,2,"2024-03-17T20:30:47.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365679,1710707447452,-814.35,0.0001863,2,"2024-03-17T20:30:47.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365680,1710707447461,-500.0,0.0001863,2,"2024-03-17T20:30:47.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365681,1710707447470,-500.0,0.0001863,2,"2024-03-17T20:30:47.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365682,1710707447480,-500.0,0.0001863,2,"2024-03-17T20:30:47.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365683,1710707447490,-814.35,0.0001863,2,"2024-03-17T20:30:47.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365684,1710707447499,-500.0,0.0001863,2,"2024-03-17T20:30:47.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365685,1710707447509,-500.0,0.0001863,2,"2024-03-17T20:30:47.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365686,1710707447519,-500.0,0.0001863,2,"2024-03-17T20:30:47.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365687,1710707447531,-814.35,0.0001863,2,"2024-03-17T20:30:47.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365688,1710707447540,-504.98295356,0.0001863,2,"2024-03-17T20:30:47.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365689,1710707447550,-500.0,0.0001863,2,"2024-03-17T20:30:47.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365690,1710707447560,-500.0,0.0001863,2,"2024-03-17T20:30:47.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365691,1710707447569,-814.35,0.0001863,2,"2024-03-17T20:30:47.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365692,1710707447580,-500.0,0.0001863,2,"2024-03-17T20:30:47.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365693,1710707447590,-500.0,0.0001863,2,"2024-03-17T20:30:47.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365694,1710707447599,-500.0,0.0001863,2,"2024-03-17T20:30:47.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365695,1710707447609,-500.0,0.0001863,2,"2024-03-17T20:30:47.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365696,1710707447619,-501.06538766,0.0001863,2,"2024-03-17T20:30:47.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365697,1710707447630,-814.35,0.0001863,2,"2024-03-17T20:30:47.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365698,1710707447642,-500.0,0.0001863,2,"2024-03-17T20:30:47.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365699,1710707447653,-500.0,0.0001863,2,"2024-03-17T20:30:47.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365700,1710707447663,-500.0,0.0001863,2,"2024-03-17T20:30:47.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365701,1710707447674,-500.0,0.0001863,2,"2024-03-17T20:30:47.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365702,1710707447685,-814.35,0.0001863,2,"2024-03-17T20:30:47.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365703,1710707447697,-500.0,0.0001863,2,"2024-03-17T20:30:47.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365704,1710707447708,-500.0,0.0001863,2,"2024-03-17T20:30:47.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365705,1710707447718,-412.47,0.0001863,2,"2024-03-17T20:30:47.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365706,1710707447728,-500.0,0.0001863,2,"2024-03-17T20:30:47.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365707,1710707447738,-814.35,0.0001863,2,"2024-03-17T20:30:47.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365708,1710707447747,-500.0,0.0001863,2,"2024-03-17T20:30:47.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365709,1710707447758,-814.35,0.0001863,2,"2024-03-17T20:30:47.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365710,1710707447769,-500.0,0.0001863,2,"2024-03-17T20:30:47.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365711,1710707447781,-814.35,0.0001863,2,"2024-03-17T20:30:47.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365712,1710707447791,-500.0,0.0001863,2,"2024-03-17T20:30:47.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365713,1710707447803,-814.35,0.0001863,2,"2024-03-17T20:30:47.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365714,1710707447813,-500.0,0.0001863,2,"2024-03-17T20:30:47.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365715,1710707447825,-500.0,0.0001863,2,"2024-03-17T20:30:47.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365716,1710707447836,-814.35,0.0001863,2,"2024-03-17T20:30:47.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365717,1710707447847,-500.0,0.0001863,2,"2024-03-17T20:30:47.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365718,1710707447857,-814.35,0.0001863,2,"2024-03-17T20:30:47.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365719,1710707447867,-500.0,0.0001863,2,"2024-03-17T20:30:47.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365720,1710707447878,-500.0,0.0001863,2,"2024-03-17T20:30:47.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365721,1710707447888,-814.35,0.0001863,2,"2024-03-17T20:30:47.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365722,1710707447898,-500.0,0.0001863,2,"2024-03-17T20:30:47.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365723,1710707447908,-500.0,0.0001863,2,"2024-03-17T20:30:47.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365724,1710707447919,-500.0,0.0001863,2,"2024-03-17T20:30:47.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365725,1710707447929,-500.0,0.0001863,2,"2024-03-17T20:30:47.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365726,1710707447940,-500.0,0.0001863,2,"2024-03-17T20:30:47.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365727,1710707447950,-814.35,0.0001863,2,"2024-03-17T20:30:47.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365728,1710707447960,-500.0,0.0001863,2,"2024-03-17T20:30:47.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365729,1710707447971,-814.35,0.0001863,2,"2024-03-17T20:30:47.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365730,1710707447980,-500.0,0.0001863,2,"2024-03-17T20:30:47.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365731,1710707447991,-500.0,0.0001863,2,"2024-03-17T20:30:47.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365732,1710707448000,-814.35,0.0001863,2,"2024-03-17T20:30:48.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365733,1710707448010,-405.79858192,0.0001863,2,"2024-03-17T20:30:48.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365734,1710707448021,-500.0,0.0001863,2,"2024-03-17T20:30:48.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365735,1710707448032,-814.35,0.0001863,2,"2024-03-17T20:30:48.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365736,1710707448042,-500.0,0.0001863,2,"2024-03-17T20:30:48.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365737,1710707448053,-814.35,0.0001863,2,"2024-03-17T20:30:48.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365738,1710707448063,-500.0,0.0001863,2,"2024-03-17T20:30:48.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365739,1710707448073,-814.35,0.0001863,2,"2024-03-17T20:30:48.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365740,1710707448083,-814.35,0.0001863,2,"2024-03-17T20:30:48.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365741,1710707448094,-500.0,0.0001863,2,"2024-03-17T20:30:48.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365742,1710707448104,-500.0,0.0001863,2,"2024-03-17T20:30:48.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365743,1710707448114,-814.40009405,0.0001863,2,"2024-03-17T20:30:48.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365744,1710707448125,-500.0,0.0001863,2,"2024-03-17T20:30:48.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365745,1710707448135,-500.0,0.0001863,2,"2024-03-17T20:30:48.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365746,1710707448145,-500.0,0.0001863,2,"2024-03-17T20:30:48.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365747,1710707448155,-500.0,0.0001863,2,"2024-03-17T20:30:48.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365748,1710707448165,-500.0,0.0001863,2,"2024-03-17T20:30:48.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365749,1710707448174,-500.0,0.0001863,2,"2024-03-17T20:30:48.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365750,1710707448185,-500.0,0.0001863,2,"2024-03-17T20:30:48.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365751,1710707448195,-500.0,0.0001863,2,"2024-03-17T20:30:48.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365752,1710707448205,-500.0,0.0001863,2,"2024-03-17T20:30:48.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365753,1710707448215,-500.0,0.0001863,2,"2024-03-17T20:30:48.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365754,1710707448224,-500.0,0.0001863,2,"2024-03-17T20:30:48.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365755,1710707448234,-500.0,0.0001863,2,"2024-03-17T20:30:48.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365756,1710707448245,-500.0,0.0001863,2,"2024-03-17T20:30:48.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365757,1710707448254,-500.0,0.0001863,2,"2024-03-17T20:30:48.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365758,1710707448264,-500.0,0.0001863,2,"2024-03-17T20:30:48.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365759,1710707448275,-500.0,0.0001863,2,"2024-03-17T20:30:48.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365760,1710707448284,-500.0,0.0001863,2,"2024-03-17T20:30:48.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365761,1710707448295,-500.0,0.0001863,2,"2024-03-17T20:30:48.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365762,1710707448305,-500.0,0.0001863,2,"2024-03-17T20:30:48.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365763,1710707448315,-500.0,0.0001863,2,"2024-03-17T20:30:48.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365764,1710707448324,-500.0,0.0001863,2,"2024-03-17T20:30:48.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365765,1710707448333,-500.0,0.0001863,2,"2024-03-17T20:30:48.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365766,1710707448342,-500.0,0.0001863,2,"2024-03-17T20:30:48.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365767,1710707448352,-500.0,0.0001863,2,"2024-03-17T20:30:48.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365768,1710707448361,-500.0,0.0001863,2,"2024-03-17T20:30:48.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365769,1710707448373,-500.0,0.0001863,2,"2024-03-17T20:30:48.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365770,1710707448382,-500.0,0.0001863,2,"2024-03-17T20:30:48.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365771,1710707448391,-500.0,0.0001863,2,"2024-03-17T20:30:48.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365772,1710707448399,-252.09182452,0.0001863,2,"2024-03-17T20:30:48.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365773,1710707448409,-500.0,0.0001863,2,"2024-03-17T20:30:48.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365774,1710707448418,-213.76,0.0001863,2,"2024-03-17T20:30:48.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365775,1710707448427,-500.0,0.0001863,2,"2024-03-17T20:30:48.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365776,1710707448437,-500.0,0.0001863,2,"2024-03-17T20:30:48.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365777,1710707448448,-500.0,0.0001863,2,"2024-03-17T20:30:48.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365778,1710707448457,-500.0,0.0001863,2,"2024-03-17T20:30:48.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365779,1710707448467,-500.0,0.0001863,2,"2024-03-17T20:30:48.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365780,1710707448476,-500.0,0.0001863,2,"2024-03-17T20:30:48.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365781,1710707448485,-500.0,0.0001863,2,"2024-03-17T20:30:48.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365782,1710707448495,-500.0,0.0001863,2,"2024-03-17T20:30:48.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365783,1710707448505,-500.0,0.0001863,2,"2024-03-17T20:30:48.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365784,1710707448515,-500.0,0.0001863,2,"2024-03-17T20:30:48.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365785,1710707448527,-500.0,0.0001863,2,"2024-03-17T20:30:48.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365786,1710707448537,-500.0,0.0001863,2,"2024-03-17T20:30:48.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365787,1710707448548,-500.0,0.0001863,2,"2024-03-17T20:30:48.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365788,1710707448559,-500.0,0.0001863,2,"2024-03-17T20:30:48.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365789,1710707448569,-500.0,0.0001863,2,"2024-03-17T20:30:48.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365790,1710707448579,-500.0,0.0001863,2,"2024-03-17T20:30:48.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365791,1710707448710,-500.0,0.0001863,2,"2024-03-17T20:30:48.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365792,1710707448723,-500.0,0.0001863,2,"2024-03-17T20:30:48.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365793,1710707448733,-500.0,0.0001863,2,"2024-03-17T20:30:48.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365794,1710707448744,-500.0,0.0001863,2,"2024-03-17T20:30:48.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365795,1710707448754,-500.0,0.0001863,2,"2024-03-17T20:30:48.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365796,1710707448764,-500.0,0.0001863,2,"2024-03-17T20:30:48.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365797,1710707448776,-500.0,0.0001863,2,"2024-03-17T20:30:48.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365798,1710707448787,-500.0,0.0001863,2,"2024-03-17T20:30:48.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365799,1710707448798,-500.0,0.0001863,2,"2024-03-17T20:30:48.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365800,1710707448809,-500.0,0.0001863,2,"2024-03-17T20:30:48.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365801,1710707448818,-500.0,0.0001863,2,"2024-03-17T20:30:48.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365802,1710707448828,-500.0,0.0001863,2,"2024-03-17T20:30:48.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365803,1710707448839,-500.0,0.0001863,2,"2024-03-17T20:30:48.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365804,1710707448850,-500.0,0.0001863,2,"2024-03-17T20:30:48.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365805,1710707448861,-500.0,0.0001863,2,"2024-03-17T20:30:48.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365806,1710707448870,-500.0,0.0001863,2,"2024-03-17T20:30:48.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365807,1710707448881,-500.0,0.0001863,2,"2024-03-17T20:30:48.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365808,1710707448892,-500.0,0.0001863,2,"2024-03-17T20:30:48.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365809,1710707448902,-500.0,0.0001863,2,"2024-03-17T20:30:48.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365810,1710707448912,-500.0,0.0001863,2,"2024-03-17T20:30:48.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365811,1710707448922,-500.0,0.0001863,2,"2024-03-17T20:30:48.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365812,1710707448933,-500.0,0.0001863,2,"2024-03-17T20:30:48.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365813,1710707448943,-500.0,0.0001863,2,"2024-03-17T20:30:48.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365814,1710707448953,-500.0,0.0001863,2,"2024-03-17T20:30:48.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365815,1710707448964,-500.0,0.0001863,2,"2024-03-17T20:30:48.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365816,1710707448975,-251.7302437,0.0001863,2,"2024-03-17T20:30:48.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365817,1710707448984,-500.0,0.0001863,2,"2024-03-17T20:30:48.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365818,1710707448995,-500.0,0.0001863,2,"2024-03-17T20:30:48.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365819,1710707449005,-500.0,0.0001863,2,"2024-03-17T20:30:49.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365820,1710707449015,-500.0,0.0001863,2,"2024-03-17T20:30:49.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365821,1710707449024,-500.0,0.0001863,2,"2024-03-17T20:30:49.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365822,1710707449035,-500.0,0.0001863,2,"2024-03-17T20:30:49.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365823,1710707449045,-500.0,0.0001863,2,"2024-03-17T20:30:49.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365824,1710707449056,-500.0,0.0001863,2,"2024-03-17T20:30:49.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365825,1710707449066,-500.0,0.0001863,2,"2024-03-17T20:30:49.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365826,1710707449076,-500.0,0.0001863,2,"2024-03-17T20:30:49.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365827,1710707449087,-500.0,0.0001863,2,"2024-03-17T20:30:49.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365828,1710707449097,-500.0,0.0001863,2,"2024-03-17T20:30:49.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365829,1710707449107,-181.78984629,0.0001863,2,"2024-03-17T20:30:49.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365830,1710707449117,-500.0,0.0001863,2,"2024-03-17T20:30:49.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365831,1710707449128,-500.0,0.0001863,2,"2024-03-17T20:30:49.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365832,1710707449139,-226.09920829,0.0001863,2,"2024-03-17T20:30:49.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365833,1710707449149,-500.0,0.0001863,2,"2024-03-17T20:30:49.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365834,1710707449159,-500.0,0.0001863,2,"2024-03-17T20:30:49.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365835,1710707449170,-500.0,0.0001863,2,"2024-03-17T20:30:49.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365836,1710707449180,-1022.35,0.0001863,2,"2024-03-17T20:30:49.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365837,1710707449190,-500.0,0.0001863,2,"2024-03-17T20:30:49.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365838,1710707449199,-500.0,0.0001863,2,"2024-03-17T20:30:49.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365839,1710707449208,-1022.35,0.0001863,2,"2024-03-17T20:30:49.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365840,1710707449218,-500.0,0.0001863,2,"2024-03-17T20:30:49.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365841,1710707449227,-500.0,0.0001863,2,"2024-03-17T20:30:49.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365842,1710707449236,-1022.35,0.0001863,2,"2024-03-17T20:30:49.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365843,1710707449245,-500.0,0.0001863,2,"2024-03-17T20:30:49.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365844,1710707449254,-500.0,0.0001863,2,"2024-03-17T20:30:49.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365845,1710707449265,-1022.35,0.0001863,2,"2024-03-17T20:30:49.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365846,1710707449276,-500.0,0.0001863,2,"2024-03-17T20:30:49.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365847,1710707449287,-1022.35,0.0001863,2,"2024-03-17T20:30:49.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365848,1710707449297,-500.0,0.0001863,2,"2024-03-17T20:30:49.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365849,1710707449306,-500.0,0.0001863,2,"2024-03-17T20:30:49.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365850,1710707449315,-1022.35,0.0001863,2,"2024-03-17T20:30:49.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365851,1710707449325,-500.0,0.0001863,2,"2024-03-17T20:30:49.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365852,1710707449334,-500.0,0.0001863,2,"2024-03-17T20:30:49.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365853,1710707449343,-500.0,0.0001863,2,"2024-03-17T20:30:49.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365854,1710707449353,-1022.35,0.0001863,2,"2024-03-17T20:30:49.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365855,1710707449363,-500.0,0.0001863,2,"2024-03-17T20:30:49.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365856,1710707449375,-579.22332927,0.0001863,2,"2024-03-17T20:30:49.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365857,1710707449384,-500.0,0.0001863,2,"2024-03-17T20:30:49.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365858,1710707449394,-500.0,0.0001863,2,"2024-03-17T20:30:49.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365859,1710707449403,-1022.35,0.0001863,2,"2024-03-17T20:30:49.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365860,1710707449414,-500.0,0.0001863,2,"2024-03-17T20:30:49.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365861,1710707449424,-500.0,0.0001863,2,"2024-03-17T20:30:49.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365862,1710707449433,-500.0,0.0001863,2,"2024-03-17T20:30:49.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365863,1710707449443,-1022.35,0.0001863,2,"2024-03-17T20:30:49.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365864,1710707449454,-500.0,0.0001863,2,"2024-03-17T20:30:49.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365865,1710707449465,-506.39490218,0.0001863,2,"2024-03-17T20:30:49.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365866,1710707449474,-162.22765895,0.0001863,2,"2024-03-17T20:30:49.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365867,1710707449483,-1022.35,0.0001863,2,"2024-03-17T20:30:49.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365868,1710707449493,-1022.35,0.0001863,2,"2024-03-17T20:30:49.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365869,1710707449503,-1022.35,0.0001863,2,"2024-03-17T20:30:49.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365870,1710707449513,-1022.35,0.0001863,2,"2024-03-17T20:30:49.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365871,1710707449523,-1022.35,0.0001863,2,"2024-03-17T20:30:49.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365872,1710707449533,-1022.35,0.0001863,2,"2024-03-17T20:30:49.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365873,1710707449542,-500.0,0.0001863,2,"2024-03-17T20:30:49.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365874,1710707449551,-1022.35,0.0001863,2,"2024-03-17T20:30:49.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365875,1710707449561,-500.0,0.0001863,2,"2024-03-17T20:30:49.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365876,1710707449571,-500.0,0.0001863,2,"2024-03-17T20:30:49.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365877,1710707449581,-500.0,0.0001863,2,"2024-03-17T20:30:49.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365878,1710707449591,-500.0,0.0001863,2,"2024-03-17T20:30:49.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365879,1710707449601,-1022.35,0.0001863,2,"2024-03-17T20:30:49.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365880,1710707449612,-613.39754046,0.0001863,2,"2024-03-17T20:30:49.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365881,1710707449621,-500.0,0.0001863,2,"2024-03-17T20:30:49.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365882,1710707449631,-1022.35,0.0001863,2,"2024-03-17T20:30:49.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365883,1710707449642,-500.0,0.0001863,2,"2024-03-17T20:30:49.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365884,1710707449653,-1022.35,0.0001863,2,"2024-03-17T20:30:49.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365885,1710707449662,-500.0,0.0001863,2,"2024-03-17T20:30:49.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365886,1710707449671,-1022.35,0.0001863,2,"2024-03-17T20:30:49.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365887,1710707449680,-500.0,0.0001863,2,"2024-03-17T20:30:49.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365888,1710707449689,-481.46009496,0.0001863,2,"2024-03-17T20:30:49.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365889,1710707449698,-1022.35,0.0001863,2,"2024-03-17T20:30:49.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365890,1710707449708,-1022.35,0.0001863,2,"2024-03-17T20:30:49.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365891,1710707449717,-500.0,0.0001863,2,"2024-03-17T20:30:49.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365892,1710707449727,-1022.35,0.0001863,2,"2024-03-17T20:30:49.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365893,1710707449738,-1022.52962322,0.0001863,2,"2024-03-17T20:30:49.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365894,1710707449748,-500.0,0.0001863,2,"2024-03-17T20:30:49.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365895,1710707449758,-500.0,0.0001863,2,"2024-03-17T20:30:49.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365896,1710707449769,-500.0,0.0001863,2,"2024-03-17T20:30:49.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365897,1710707449782,-500.0,0.0001863,2,"2024-03-17T20:30:49.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365898,1710707449792,-500.0,0.0001863,2,"2024-03-17T20:30:49.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365899,1710707449802,-500.0,0.0001863,2,"2024-03-17T20:30:49.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365900,1710707449811,-500.0,0.0001863,2,"2024-03-17T20:30:49.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365901,1710707449821,-500.0,0.0001863,2,"2024-03-17T20:30:49.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365902,1710707449830,-500.0,0.0001863,2,"2024-03-17T20:30:49.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365903,1710707449841,-500.0,0.0001863,2,"2024-03-17T20:30:49.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365904,1710707449851,-500.0,0.0001863,2,"2024-03-17T20:30:49.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365905,1710707449861,-500.0,0.0001863,2,"2024-03-17T20:30:49.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365906,1710707449871,-500.0,0.0001863,2,"2024-03-17T20:30:49.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365907,1710707449881,-500.0,0.0001863,2,"2024-03-17T20:30:49.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365908,1710707449891,-500.0,0.0001863,2,"2024-03-17T20:30:49.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365909,1710707449902,-500.0,0.0001863,2,"2024-03-17T20:30:49.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365910,1710707449911,-500.0,0.0001863,2,"2024-03-17T20:30:49.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365911,1710707449921,-500.0,0.0001863,2,"2024-03-17T20:30:49.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365912,1710707449930,-428.4919449,0.0001863,2,"2024-03-17T20:30:49.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365913,1710707449940,-500.0,0.0001863,2,"2024-03-17T20:30:49.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365914,1710707449949,-500.0,0.0001863,2,"2024-03-17T20:30:49.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365915,1710707449959,-500.0,0.0001863,2,"2024-03-17T20:30:49.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365916,1710707449969,-500.0,0.0001863,2,"2024-03-17T20:30:49.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365917,1710707449980,-500.0,0.0001863,2,"2024-03-17T20:30:49.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365918,1710707449990,-536.48,0.0001863,2,"2024-03-17T20:30:49.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365919,1710707449999,-500.0,0.0001863,2,"2024-03-17T20:30:49.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365920,1710707450010,-500.0,0.0001863,2,"2024-03-17T20:30:50.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365921,1710707450019,-500.0,0.0001863,2,"2024-03-17T20:30:50.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365922,1710707450030,-500.0,0.0001863,2,"2024-03-17T20:30:50.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365923,1710707450040,-417.19137873,0.0001863,2,"2024-03-17T20:30:50.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365924,1710707450051,-500.0,0.0001863,2,"2024-03-17T20:30:50.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365925,1710707450062,-500.0,0.0001863,2,"2024-03-17T20:30:50.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365926,1710707450073,-500.0,0.0001863,2,"2024-03-17T20:30:50.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365927,1710707450083,-500.0,0.0001863,2,"2024-03-17T20:30:50.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365928,1710707450094,-500.0,0.0001863,2,"2024-03-17T20:30:50.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365929,1710707450103,-500.0,0.0001863,2,"2024-03-17T20:30:50.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365930,1710707450113,-500.0,0.0001863,2,"2024-03-17T20:30:50.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365931,1710707450123,-500.0,0.0001863,2,"2024-03-17T20:30:50.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365932,1710707450134,-500.0,0.0001863,2,"2024-03-17T20:30:50.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365933,1710707450145,-500.0,0.0001863,2,"2024-03-17T20:30:50.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365934,1710707450156,-500.0,0.0001863,2,"2024-03-17T20:30:50.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365935,1710707450165,-500.0,0.0001863,2,"2024-03-17T20:30:50.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365936,1710707450177,-500.0,0.0001863,2,"2024-03-17T20:30:50.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365937,1710707450188,-500.0,0.0001863,2,"2024-03-17T20:30:50.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365938,1710707450197,-185.02173931,0.0001863,2,"2024-03-17T20:30:50.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365939,1710707450208,-500.0,0.0001863,2,"2024-03-17T20:30:50.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365940,1710707450218,-500.0,0.0001863,2,"2024-03-17T20:30:50.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365941,1710707450227,-500.0,0.0001863,2,"2024-03-17T20:30:50.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365942,1710707450238,-500.0,0.0001863,2,"2024-03-17T20:30:50.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365943,1710707450248,-500.0,0.0001863,2,"2024-03-17T20:30:50.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365944,1710707450258,-486.68801223,0.0001863,2,"2024-03-17T20:30:50.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365945,1710707450268,-500.0,0.0001863,2,"2024-03-17T20:30:50.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365946,1710707450279,-500.0,0.0001863,2,"2024-03-17T20:30:50.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365947,1710707450289,-500.0,0.0001863,2,"2024-03-17T20:30:50.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365948,1710707450298,-500.0,0.0001863,2,"2024-03-17T20:30:50.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365949,1710707450307,-500.0,0.0001863,2,"2024-03-17T20:30:50.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365950,1710707450316,-500.0,0.0001863,2,"2024-03-17T20:30:50.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365951,1710707450325,-500.0,0.0001863,2,"2024-03-17T20:30:50.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365952,1710707450335,-500.0,0.0001863,2,"2024-03-17T20:30:50.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365953,1710707450344,-500.0,0.0001863,2,"2024-03-17T20:30:50.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365954,1710707450358,-500.0,0.0001863,2,"2024-03-17T20:30:50.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365955,1710707450367,-500.0,0.0001863,2,"2024-03-17T20:30:50.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365956,1710707450376,-500.0,0.0001863,2,"2024-03-17T20:30:50.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365957,1710707450386,-500.0,0.0001863,2,"2024-03-17T20:30:50.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365958,1710707450397,-500.0,0.0001863,2,"2024-03-17T20:30:50.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365959,1710707450406,-500.0,0.0001863,2,"2024-03-17T20:30:50.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365960,1710707450416,-500.0,0.0001863,2,"2024-03-17T20:30:50.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365961,1710707450425,-500.0,0.0001863,2,"2024-03-17T20:30:50.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365962,1710707450434,-571.46909414,0.0001863,2,"2024-03-17T20:30:50.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365963,1710707450445,-500.0,0.0001863,2,"2024-03-17T20:30:50.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365964,1710707450456,-500.0,0.0001863,2,"2024-03-17T20:30:50.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365965,1710707450465,-500.0,0.0001863,2,"2024-03-17T20:30:50.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365966,1710707450475,-500.0,0.0001863,2,"2024-03-17T20:30:50.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365967,1710707450484,-500.0,0.0001863,2,"2024-03-17T20:30:50.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365968,1710707450494,-500.0,0.0001863,2,"2024-03-17T20:30:50.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365969,1710707450504,-500.0,0.0001863,2,"2024-03-17T20:30:50.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365970,1710707450513,-500.0,0.0001863,2,"2024-03-17T20:30:50.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365971,1710707450524,-500.0,0.0001863,2,"2024-03-17T20:30:50.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365972,1710707450534,-500.0,0.0001863,2,"2024-03-17T20:30:50.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365973,1710707450545,-500.0,0.0001863,2,"2024-03-17T20:30:50.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365974,1710707450555,-500.0,0.0001863,2,"2024-03-17T20:30:50.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365975,1710707450564,-500.0,0.0001863,2,"2024-03-17T20:30:50.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365976,1710707450575,-500.0,0.0001863,2,"2024-03-17T20:30:50.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365977,1710707450585,-500.0,0.0001863,2,"2024-03-17T20:30:50.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365978,1710707450595,-500.0,0.0001863,2,"2024-03-17T20:30:50.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365979,1710707450604,-500.0,0.0001863,2,"2024-03-17T20:30:50.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365980,1710707450613,-500.0,0.0001863,2,"2024-03-17T20:30:50.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365981,1710707450623,-500.0,0.0001863,2,"2024-03-17T20:30:50.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365982,1710707450632,-256.11583355,0.0001863,2,"2024-03-17T20:30:50.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365983,1710707450643,-500.0,0.0001863,2,"2024-03-17T20:30:50.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365984,1710707450652,-500.0,0.0001863,2,"2024-03-17T20:30:50.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365985,1710707450662,-500.0,0.0001863,2,"2024-03-17T20:30:50.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365986,1710707450672,-500.0,0.0001863,2,"2024-03-17T20:30:50.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365987,1710707450682,-500.0,0.0001863,2,"2024-03-17T20:30:50.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365988,1710707450693,-500.0,0.0001863,2,"2024-03-17T20:30:50.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365989,1710707450703,-500.0,0.0001863,2,"2024-03-17T20:30:50.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365990,1710707450713,-500.0,0.0001863,2,"2024-03-17T20:30:50.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365991,1710707450723,-500.0,0.0001863,2,"2024-03-17T20:30:50.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365992,1710707450733,-155.0,0.0001863,2,"2024-03-17T20:30:50.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365993,1710707450742,-500.0,0.0001863,2,"2024-03-17T20:30:50.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365994,1710707450753,-500.0,0.0001863,2,"2024-03-17T20:30:50.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365995,1710707450763,-500.0,0.0001863,2,"2024-03-17T20:30:50.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365996,1710707450772,-500.0,0.0001863,2,"2024-03-17T20:30:50.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365997,1710707450782,-500.0,0.0001863,2,"2024-03-17T20:30:50.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365998,1710707450793,-500.0,0.0001863,2,"2024-03-17T20:30:50.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319365999,1710707450804,-500.0,0.0001863,2,"2024-03-17T20:30:50.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366000,1710707450814,-500.0,0.0001863,2,"2024-03-17T20:30:50.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366001,1710707450824,-500.0,0.0001863,2,"2024-03-17T20:30:50.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366002,1710707450833,-500.0,0.0001863,2,"2024-03-17T20:30:50.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366003,1710707450844,-699.64,0.0001863,2,"2024-03-17T20:30:50.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366004,1710707450854,-327.13470021,0.0001863,2,"2024-03-17T20:30:50.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366005,1710707450865,-500.0,0.0001863,2,"2024-03-17T20:30:50.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366006,1710707450876,-500.0,0.0001863,2,"2024-03-17T20:30:50.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366007,1710707450885,-699.64,0.0001863,2,"2024-03-17T20:30:50.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366008,1710707450896,-500.0,0.0001863,2,"2024-03-17T20:30:50.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366009,1710707450906,-500.0,0.0001863,2,"2024-03-17T20:30:50.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366010,1710707450917,-500.0,0.0001863,2,"2024-03-17T20:30:50.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366011,1710707450927,-500.0,0.0001863,2,"2024-03-17T20:30:50.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366012,1710707450937,-699.64,0.0001863,2,"2024-03-17T20:30:50.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366013,1710707450948,-500.0,0.0001863,2,"2024-03-17T20:30:50.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366014,1710707450959,-500.0,0.0001863,2,"2024-03-17T20:30:50.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366015,1710707450969,-699.64,0.0001863,2,"2024-03-17T20:30:50.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366016,1710707450980,-500.0,0.0001863,2,"2024-03-17T20:30:50.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366017,1710707450989,-500.0,0.0001863,2,"2024-03-17T20:30:50.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366018,1710707450999,-699.64,0.0001863,2,"2024-03-17T20:30:50.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366019,1710707451010,-500.0,0.0001863,2,"2024-03-17T20:30:51.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366020,1710707451019,-161.83191434,0.0001863,2,"2024-03-17T20:30:51.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366021,1710707451030,-699.64,0.0001863,2,"2024-03-17T20:30:51.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366022,1710707451040,-699.64,0.0001863,2,"2024-03-17T20:30:51.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366023,1710707451050,-560.24398418,0.0001863,2,"2024-03-17T20:30:51.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366024,1710707451060,-500.0,0.0001863,2,"2024-03-17T20:30:51.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366025,1710707451071,-699.64,0.0001863,2,"2024-03-17T20:30:51.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366026,1710707451081,-501.48967223,0.0001863,2,"2024-03-17T20:30:51.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366027,1710707451091,-699.64,0.0001863,2,"2024-03-17T20:30:51.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366028,1710707451100,-699.64,0.0001863,2,"2024-03-17T20:30:51.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366029,1710707451110,-699.64,0.0001863,2,"2024-03-17T20:30:51.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366030,1710707451120,-699.64,0.0001863,2,"2024-03-17T20:30:51.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366031,1710707451129,-699.64,0.0001863,2,"2024-03-17T20:30:51.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366032,1710707451140,-500.0,0.0001863,2,"2024-03-17T20:30:51.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366033,1710707451151,-699.64,0.0001863,2,"2024-03-17T20:30:51.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366034,1710707451162,-699.64,0.0001863,2,"2024-03-17T20:30:51.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366035,1710707451172,-500.0,0.0001863,2,"2024-03-17T20:30:51.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366036,1710707451182,-699.64,0.0001863,2,"2024-03-17T20:30:51.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366037,1710707451192,-500.0,0.0001863,2,"2024-03-17T20:30:51.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366038,1710707451201,-518.98,0.0001863,2,"2024-03-17T20:30:51.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366039,1710707451210,-699.64,0.0001863,2,"2024-03-17T20:30:51.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366040,1710707451220,-699.64,0.0001863,2,"2024-03-17T20:30:51.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366041,1710707451231,-518.98,0.0001863,2,"2024-03-17T20:30:51.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366042,1710707451242,-699.64,0.0001863,2,"2024-03-17T20:30:51.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366043,1710707451253,-518.98,0.0001863,2,"2024-03-17T20:30:51.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366044,1710707451263,-699.64,0.0001863,2,"2024-03-17T20:30:51.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366045,1710707451412,-500.0,0.0001863,2,"2024-03-17T20:30:51.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366046,1710707451423,-518.98,0.0001863,2,"2024-03-17T20:30:51.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366047,1710707451432,-699.64,0.0001863,2,"2024-03-17T20:30:51.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366048,1710707451442,-500.0,0.0001863,2,"2024-03-17T20:30:51.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366049,1710707451455,-518.98,0.0001863,2,"2024-03-17T20:30:51.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366050,1710707451466,-699.64,0.0001863,2,"2024-03-17T20:30:51.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366051,1710707451477,-518.98,0.0001863,2,"2024-03-17T20:30:51.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366052,1710707451487,-699.64,0.0001863,2,"2024-03-17T20:30:51.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366053,1710707451498,-518.98,0.0001863,2,"2024-03-17T20:30:51.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366054,1710707451509,-699.71677787,0.0001863,2,"2024-03-17T20:30:51.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366055,1710707451519,-518.98,0.0001863,2,"2024-03-17T20:30:51.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366056,1710707451530,-500.0,0.0001863,2,"2024-03-17T20:30:51.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366057,1710707451539,-518.98,0.0001863,2,"2024-03-17T20:30:51.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366058,1710707451549,-500.0,0.0001863,2,"2024-03-17T20:30:51.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366059,1710707451560,-518.98,0.0001863,2,"2024-03-17T20:30:51.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366060,1710707451570,-500.0,0.0001863,2,"2024-03-17T20:30:51.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366061,1710707451580,-518.98,0.0001863,2,"2024-03-17T20:30:51.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366062,1710707451590,-500.0,0.0001863,2,"2024-03-17T20:30:51.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366063,1710707451601,-518.98,0.0001863,2,"2024-03-17T20:30:51.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366064,1710707451612,-500.0,0.0001863,2,"2024-03-17T20:30:51.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366065,1710707451622,-518.98,0.0001863,2,"2024-03-17T20:30:51.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366066,1710707451632,-500.0,0.0001863,2,"2024-03-17T20:30:51.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366067,1710707451641,-518.98,0.0001863,2,"2024-03-17T20:30:51.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366068,1710707451651,-562.5,0.0001863,2,"2024-03-17T20:30:51.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366069,1710707451662,-500.0,0.0001863,2,"2024-03-17T20:30:51.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366070,1710707451672,-500.0,0.0001863,2,"2024-03-17T20:30:51.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366071,1710707451682,-518.98,0.0001863,2,"2024-03-17T20:30:51.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366072,1710707451693,-500.0,0.0001863,2,"2024-03-17T20:30:51.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366073,1710707451703,-500.0,0.0001863,2,"2024-03-17T20:30:51.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366074,1710707451715,-518.98,0.0001863,2,"2024-03-17T20:30:51.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366075,1710707451726,-562.5,0.0001863,2,"2024-03-17T20:30:51.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366076,1710707451739,-500.0,0.0001863,2,"2024-03-17T20:30:51.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366077,1710707451750,-500.0,0.0001863,2,"2024-03-17T20:30:51.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366078,1710707451761,-518.98,0.0001863,2,"2024-03-17T20:30:51.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366079,1710707451772,-562.5,0.0001863,2,"2024-03-17T20:30:51.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366080,1710707451783,-500.0,0.0001863,2,"2024-03-17T20:30:51.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366081,1710707451794,-500.0,0.0001863,2,"2024-03-17T20:30:51.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366082,1710707451805,-518.98,0.0001863,2,"2024-03-17T20:30:51.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366083,1710707451817,-562.5,0.0001863,2,"2024-03-17T20:30:51.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366084,1710707451829,-389.71343277,0.0001863,2,"2024-03-17T20:30:51.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366085,1710707451840,-500.0,0.0001863,2,"2024-03-17T20:30:51.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366086,1710707451849,-518.98,0.0001863,2,"2024-03-17T20:30:51.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366087,1710707451859,-562.5,0.0001863,2,"2024-03-17T20:30:51.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366088,1710707451869,-518.98,0.0001863,2,"2024-03-17T20:30:51.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366089,1710707451880,-500.0,0.0001863,2,"2024-03-17T20:30:51.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366090,1710707451890,-500.0,0.0001863,2,"2024-03-17T20:30:51.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366091,1710707451900,-562.5,0.0001863,2,"2024-03-17T20:30:51.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366092,1710707451910,-518.98,0.0001863,2,"2024-03-17T20:30:51.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366093,1710707451920,-500.0,0.0001863,2,"2024-03-17T20:30:51.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366094,1710707451930,-500.0,0.0001863,2,"2024-03-17T20:30:51.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366095,1710707451939,-562.5,0.0001863,2,"2024-03-17T20:30:51.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366096,1710707451950,-518.98,0.0001863,2,"2024-03-17T20:30:51.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366097,1710707451960,-500.0,0.0001863,2,"2024-03-17T20:30:51.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366098,1710707451969,-500.0,0.0001863,2,"2024-03-17T20:30:51.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366099,1710707451978,-562.5,0.0001863,2,"2024-03-17T20:30:51.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366100,1710707451987,-500.0,0.0001863,2,"2024-03-17T20:30:51.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366101,1710707451996,-518.98,0.0001863,2,"2024-03-17T20:30:51.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366102,1710707452007,-500.0,0.0001863,2,"2024-03-17T20:30:52.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366103,1710707452016,-562.5,0.0001863,2,"2024-03-17T20:30:52.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366104,1710707452025,-500.0,0.0001863,2,"2024-03-17T20:30:52.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366105,1710707452034,-519.09922415,0.0001863,2,"2024-03-17T20:30:52.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366106,1710707452043,-562.5,0.0001863,2,"2024-03-17T20:30:52.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366107,1710707452052,-500.0,0.0001863,2,"2024-03-17T20:30:52.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366108,1710707452061,-500.0,0.0001863,2,"2024-03-17T20:30:52.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366109,1710707452070,-562.5,0.0001863,2,"2024-03-17T20:30:52.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366110,1710707452079,-500.0,0.0001863,2,"2024-03-17T20:30:52.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366111,1710707452088,-632.01414134,0.0001863,2,"2024-03-17T20:30:52.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366112,1710707452097,-562.5,0.0001863,2,"2024-03-17T20:30:52.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366113,1710707452106,-562.5,0.0001863,2,"2024-03-17T20:30:52.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366114,1710707452117,-562.5,0.0001863,2,"2024-03-17T20:30:52.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366115,1710707452128,-562.5,0.0001863,2,"2024-03-17T20:30:52.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366116,1710707452138,-562.5,0.0001863,2,"2024-03-17T20:30:52.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366117,1710707452148,-562.5,0.0001863,2,"2024-03-17T20:30:52.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366118,1710707452158,-562.5,0.0001863,2,"2024-03-17T20:30:52.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366119,1710707452167,-562.5,0.0001863,2,"2024-03-17T20:30:52.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366120,1710707452177,-562.5,0.0001863,2,"2024-03-17T20:30:52.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366121,1710707452186,-500.0,0.0001863,2,"2024-03-17T20:30:52.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366122,1710707452195,-500.0,0.0001863,2,"2024-03-17T20:30:52.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366123,1710707452205,-562.5,0.0001863,2,"2024-03-17T20:30:52.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366124,1710707452215,-500.0,0.0001863,2,"2024-03-17T20:30:52.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366125,1710707452224,-500.0,0.0001863,2,"2024-03-17T20:30:52.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366126,1710707452234,-562.5,0.0001863,2,"2024-03-17T20:30:52.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366127,1710707452245,-500.0,0.0001863,2,"2024-03-17T20:30:52.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366128,1710707452256,-500.0,0.0001863,2,"2024-03-17T20:30:52.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366129,1710707452266,-500.0,0.0001863,2,"2024-03-17T20:30:52.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366130,1710707452276,-500.0,0.0001863,2,"2024-03-17T20:30:52.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366131,1710707452287,-562.5,0.0001863,2,"2024-03-17T20:30:52.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366132,1710707452297,-500.0,0.0001863,2,"2024-03-17T20:30:52.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366133,1710707452307,-562.5,0.0001863,2,"2024-03-17T20:30:52.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366134,1710707452316,-500.0,0.0001863,2,"2024-03-17T20:30:52.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366135,1710707452326,-500.0,0.0001863,2,"2024-03-17T20:30:52.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366136,1710707452335,-556.06,0.0001863,2,"2024-03-17T20:30:52.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366137,1710707452345,-500.0,0.0001863,2,"2024-03-17T20:30:52.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366138,1710707452356,-556.06,0.0001863,2,"2024-03-17T20:30:52.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366139,1710707452365,-500.0,0.0001863,2,"2024-03-17T20:30:52.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366140,1710707452375,-556.06,0.0001863,2,"2024-03-17T20:30:52.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366141,1710707452384,-500.0,0.0001863,2,"2024-03-17T20:30:52.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366142,1710707452395,-556.06,0.0001863,2,"2024-03-17T20:30:52.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366143,1710707452405,-500.0,0.0001863,2,"2024-03-17T20:30:52.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366144,1710707452415,-556.06,0.0001863,2,"2024-03-17T20:30:52.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366145,1710707452426,-500.0,0.0001863,2,"2024-03-17T20:30:52.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366146,1710707452438,-556.06,0.0001863,2,"2024-03-17T20:30:52.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366147,1710707452450,-500.0,0.0001863,2,"2024-03-17T20:30:52.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366148,1710707452460,-500.0,0.0001863,2,"2024-03-17T20:30:52.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366149,1710707452471,-556.06,0.0001863,2,"2024-03-17T20:30:52.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366150,1710707452480,-500.0,0.0001863,2,"2024-03-17T20:30:52.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366151,1710707452489,-556.06,0.0001863,2,"2024-03-17T20:30:52.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366152,1710707452497,-500.0,0.0001863,2,"2024-03-17T20:30:52.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366153,1710707452506,-556.06,0.0001863,2,"2024-03-17T20:30:52.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366154,1710707452515,-500.0,0.0001863,2,"2024-03-17T20:30:52.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366155,1710707452524,-556.06,0.0001863,2,"2024-03-17T20:30:52.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366156,1710707452533,-500.0,0.0001863,2,"2024-03-17T20:30:52.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366157,1710707452543,-556.06,0.0001863,2,"2024-03-17T20:30:52.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366158,1710707452552,-500.0,0.0001863,2,"2024-03-17T20:30:52.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366159,1710707452562,-556.06,0.0001863,2,"2024-03-17T20:30:52.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366160,1710707452573,-500.0,0.0001863,2,"2024-03-17T20:30:52.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366161,1710707452582,-556.06,0.0001863,2,"2024-03-17T20:30:52.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366162,1710707452592,-171.33934167,0.0001863,2,"2024-03-17T20:30:52.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366163,1710707452602,-556.06,0.0001863,2,"2024-03-17T20:30:52.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366164,1710707452611,-556.06,0.0001863,2,"2024-03-17T20:30:52.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366165,1710707452622,-556.06,0.0001863,2,"2024-03-17T20:30:52.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366166,1710707452632,-556.06,0.0001863,2,"2024-03-17T20:30:52.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366167,1710707452642,-556.06,0.0001863,2,"2024-03-17T20:30:52.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366168,1710707452651,-556.06,0.0001863,2,"2024-03-17T20:30:52.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366169,1710707452660,-556.06,0.0001863,2,"2024-03-17T20:30:52.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366170,1710707452669,-556.06,0.0001863,2,"2024-03-17T20:30:52.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366171,1710707452678,-556.06,0.0001863,2,"2024-03-17T20:30:52.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366172,1710707452687,-556.06,0.0001863,2,"2024-03-17T20:30:52.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366173,1710707452696,-501.42166825,0.0001863,2,"2024-03-17T20:30:52.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366174,1710707452705,-556.17304288,0.0001863,2,"2024-03-17T20:30:52.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366175,1710707452714,-528.61,0.0001863,2,"2024-03-17T20:30:52.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366176,1710707452723,-528.61,0.0001863,2,"2024-03-17T20:30:52.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366177,1710707452732,-528.61,0.0001863,2,"2024-03-17T20:30:52.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366178,1710707452741,-528.61,0.0001863,2,"2024-03-17T20:30:52.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366179,1710707452750,-500.0,0.0001863,2,"2024-03-17T20:30:52.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366180,1710707452759,-528.61,0.0001863,2,"2024-03-17T20:30:52.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366181,1710707452767,-500.0,0.0001863,2,"2024-03-17T20:30:52.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366182,1710707452777,-500.0,0.0001863,2,"2024-03-17T20:30:52.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366183,1710707452786,-528.61,0.0001863,2,"2024-03-17T20:30:52.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366184,1710707452794,-500.0,0.0001863,2,"2024-03-17T20:30:52.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366185,1710707452803,-500.0,0.0001863,2,"2024-03-17T20:30:52.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366186,1710707452813,-528.61,0.0001863,2,"2024-03-17T20:30:52.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366187,1710707452822,-511.3709809,0.0001863,2,"2024-03-17T20:30:52.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366188,1710707452831,-507.79242217,0.0001863,2,"2024-03-17T20:30:52.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366189,1710707452839,-500.0,0.0001863,2,"2024-03-17T20:30:52.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366190,1710707452848,-528.61,0.0001863,2,"2024-03-17T20:30:52.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366191,1710707452858,-528.61,0.0001863,2,"2024-03-17T20:30:52.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366192,1710707452866,-500.0,0.0001863,2,"2024-03-17T20:30:52.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366193,1710707452875,-528.61,0.0001863,2,"2024-03-17T20:30:52.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366194,1710707452885,-528.61,0.0001863,2,"2024-03-17T20:30:52.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366195,1710707452894,-500.0,0.0001863,2,"2024-03-17T20:30:52.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366196,1710707452903,-528.61,0.0001863,2,"2024-03-17T20:30:52.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366197,1710707452912,-500.0,0.0001863,2,"2024-03-17T20:30:52.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366198,1710707452921,-500.0,0.0001863,2,"2024-03-17T20:30:52.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366199,1710707452930,-528.61,0.0001863,2,"2024-03-17T20:30:52.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366200,1710707452939,-500.0,0.0001863,2,"2024-03-17T20:30:52.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366201,1710707452949,-528.61,0.0001863,2,"2024-03-17T20:30:52.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366202,1710707452958,-528.61,0.0001863,2,"2024-03-17T20:30:52.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366203,1710707452967,-500.0,0.0001863,2,"2024-03-17T20:30:52.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366204,1710707452977,-528.61,0.0001863,2,"2024-03-17T20:30:52.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366205,1710707452986,-500.0,0.0001863,2,"2024-03-17T20:30:52.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366206,1710707452996,-528.61,0.0001863,2,"2024-03-17T20:30:52.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366207,1710707453006,-500.0,0.0001863,2,"2024-03-17T20:30:53.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366208,1710707453017,-528.61,0.0001863,2,"2024-03-17T20:30:53.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366209,1710707453028,-528.61,0.0001863,2,"2024-03-17T20:30:53.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366210,1710707453037,-528.61,0.0001863,2,"2024-03-17T20:30:53.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366211,1710707453046,-528.61,0.0001863,2,"2024-03-17T20:30:53.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366212,1710707453056,-528.61,0.0001863,2,"2024-03-17T20:30:53.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366213,1710707453066,-528.61,0.0001863,2,"2024-03-17T20:30:53.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366214,1710707453075,-528.72,0.0001863,2,"2024-03-17T20:30:53.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366215,1710707453084,-507.33569416,0.0001863,2,"2024-03-17T20:30:53.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366216,1710707453093,-500.0,0.0001863,2,"2024-03-17T20:30:53.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366217,1710707453102,-500.0,0.0001863,2,"2024-03-17T20:30:53.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366218,1710707453111,-500.0,0.0001863,2,"2024-03-17T20:30:53.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366219,1710707453120,-500.0,0.0001863,2,"2024-03-17T20:30:53.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366220,1710707453129,-500.0,0.0001863,2,"2024-03-17T20:30:53.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366221,1710707453138,-500.0,0.0001863,2,"2024-03-17T20:30:53.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366222,1710707453147,-500.0,0.0001863,2,"2024-03-17T20:30:53.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366223,1710707453157,-500.0,0.0001863,2,"2024-03-17T20:30:53.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366224,1710707453166,-461.11302469,0.0001863,2,"2024-03-17T20:30:53.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366225,1710707453176,-592.94,0.0001863,2,"2024-03-17T20:30:53.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366226,1710707453185,-500.0,0.0001863,2,"2024-03-17T20:30:53.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366227,1710707453194,-592.94,0.0001863,2,"2024-03-17T20:30:53.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366228,1710707453202,-500.0,0.0001863,2,"2024-03-17T20:30:53.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366229,1710707453211,-592.94,0.0001863,2,"2024-03-17T20:30:53.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366230,1710707453220,-589.46359937,0.0001863,2,"2024-03-17T20:30:53.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366231,1710707453230,-592.94,0.0001863,2,"2024-03-17T20:30:53.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366232,1710707453238,-500.0,0.0001863,2,"2024-03-17T20:30:53.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366233,1710707453247,-592.94,0.0001863,2,"2024-03-17T20:30:53.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366234,1710707453256,-500.0,0.0001863,2,"2024-03-17T20:30:53.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366235,1710707453265,-494.03017686,0.0001863,2,"2024-03-17T20:30:53.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366236,1710707453275,-592.94,0.0001863,2,"2024-03-17T20:30:53.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366237,1710707453284,-592.94,0.0001863,2,"2024-03-17T20:30:53.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366238,1710707453294,-592.94,0.0001863,2,"2024-03-17T20:30:53.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366239,1710707453303,-592.94,0.0001863,2,"2024-03-17T20:30:53.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366240,1710707453312,-592.94,0.0001863,2,"2024-03-17T20:30:53.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366241,1710707453321,-592.94,0.0001863,2,"2024-03-17T20:30:53.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366242,1710707453330,-592.94,0.0001863,2,"2024-03-17T20:30:53.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366243,1710707453340,-500.0,0.0001863,2,"2024-03-17T20:30:53.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366244,1710707453350,-592.94,0.0001863,2,"2024-03-17T20:30:53.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366245,1710707453359,-500.0,0.0001863,2,"2024-03-17T20:30:53.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366246,1710707453371,-500.0,0.0001863,2,"2024-03-17T20:30:53.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366247,1710707453380,-592.94,0.0001863,2,"2024-03-17T20:30:53.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366248,1710707453390,-500.0,0.0001863,2,"2024-03-17T20:30:53.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366249,1710707453399,-500.0,0.0001863,2,"2024-03-17T20:30:53.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366250,1710707453408,-504.12295875,0.0001863,2,"2024-03-17T20:30:53.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366251,1710707453417,-592.94,0.0001863,2,"2024-03-17T20:30:53.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366252,1710707453427,-500.0,0.0001863,2,"2024-03-17T20:30:53.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366253,1710707453437,-500.0,0.0001863,2,"2024-03-17T20:30:53.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366254,1710707453450,-592.94,0.0001863,2,"2024-03-17T20:30:53.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366255,1710707453459,-500.0,0.0001863,2,"2024-03-17T20:30:53.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366256,1710707453468,-592.94,0.0001863,2,"2024-03-17T20:30:53.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366257,1710707453478,-500.0,0.0001863,2,"2024-03-17T20:30:53.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366258,1710707453487,-592.94,0.0001863,2,"2024-03-17T20:30:53.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366259,1710707453496,-500.0,0.0001863,2,"2024-03-17T20:30:53.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366260,1710707453505,-592.94,0.0001863,2,"2024-03-17T20:30:53.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366261,1710707453515,-500.0,0.0001863,2,"2024-03-17T20:30:53.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366262,1710707453525,-592.94,0.0001863,2,"2024-03-17T20:30:53.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366263,1710707453535,-500.0,0.0001863,2,"2024-03-17T20:30:53.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366264,1710707453544,-592.94,0.0001863,2,"2024-03-17T20:30:53.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366265,1710707453553,-500.0,0.0001863,2,"2024-03-17T20:30:53.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366266,1710707453562,-592.94,0.0001863,2,"2024-03-17T20:30:53.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366267,1710707453571,-500.0,0.0001863,2,"2024-03-17T20:30:53.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366268,1710707453580,-592.94,0.0001863,2,"2024-03-17T20:30:53.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366269,1710707453590,-500.0,0.0001863,2,"2024-03-17T20:30:53.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366270,1710707453599,-500.0,0.0001863,2,"2024-03-17T20:30:53.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366271,1710707453609,-593.03,0.0001863,2,"2024-03-17T20:30:53.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366272,1710707453618,-500.0,0.0001863,2,"2024-03-17T20:30:53.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366273,1710707453628,-500.0,0.0001863,2,"2024-03-17T20:30:53.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366274,1710707453637,-500.0,0.0001863,2,"2024-03-17T20:30:53.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366275,1710707453646,-500.0,0.0001863,2,"2024-03-17T20:30:53.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366276,1710707453655,-500.0,0.0001863,2,"2024-03-17T20:30:53.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366277,1710707453664,-500.0,0.0001863,2,"2024-03-17T20:30:53.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366278,1710707453803,-303.7899301,0.0001863,2,"2024-03-17T20:30:53.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366279,1710707453815,-500.0,0.0001863,2,"2024-03-17T20:30:53.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366280,1710707453825,-500.0,0.0001863,2,"2024-03-17T20:30:53.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366281,1710707453834,-500.0,0.0001863,2,"2024-03-17T20:30:53.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366282,1710707453843,-500.0,0.0001863,2,"2024-03-17T20:30:53.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366283,1710707453852,-500.0,0.0001863,2,"2024-03-17T20:30:53.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366284,1710707453861,-500.0,0.0001863,2,"2024-03-17T20:30:53.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366285,1710707453870,-500.0,0.0001863,2,"2024-03-17T20:30:53.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366286,1710707453879,-500.0,0.0001863,2,"2024-03-17T20:30:53.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366287,1710707453889,-500.0,0.0001863,2,"2024-03-17T20:30:53.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366288,1710707453898,-500.0,0.0001863,2,"2024-03-17T20:30:53.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366289,1710707453907,-444.50752301,0.0001863,2,"2024-03-17T20:30:53.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366290,1710707453917,-500.0,0.0001863,2,"2024-03-17T20:30:53.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366291,1710707453926,-500.0,0.0001863,2,"2024-03-17T20:30:53.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366292,1710707453936,-500.0,0.0001863,2,"2024-03-17T20:30:53.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366293,1710707453945,-500.0,0.0001863,2,"2024-03-17T20:30:53.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366294,1710707453954,-500.0,0.0001863,2,"2024-03-17T20:30:53.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366295,1710707453964,-500.0,0.0001863,2,"2024-03-17T20:30:53.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366296,1710707453973,-500.0,0.0001863,2,"2024-03-17T20:30:53.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366297,1710707453982,-500.0,0.0001863,2,"2024-03-17T20:30:53.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366298,1710707453992,-500.0,0.0001863,2,"2024-03-17T20:30:53.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366299,1710707454001,-500.0,0.0001863,2,"2024-03-17T20:30:54.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366300,1710707454010,-500.0,0.0001863,2,"2024-03-17T20:30:54.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366301,1710707454019,-500.0,0.0001863,2,"2024-03-17T20:30:54.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366302,1710707454029,-531.08366924,0.0001863,2,"2024-03-17T20:30:54.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366303,1710707454038,-500.0,0.0001863,2,"2024-03-17T20:30:54.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366304,1710707454047,-500.0,0.0001863,2,"2024-03-17T20:30:54.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366305,1710707454056,-500.0,0.0001863,2,"2024-03-17T20:30:54.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366306,1710707454065,-500.0,0.0001863,2,"2024-03-17T20:30:54.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366307,1710707454074,-500.0,0.0001863,2,"2024-03-17T20:30:54.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366308,1710707454083,-500.0,0.0001863,2,"2024-03-17T20:30:54.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366309,1710707454093,-500.0,0.0001863,2,"2024-03-17T20:30:54.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366310,1710707454103,-500.0,0.0001863,2,"2024-03-17T20:30:54.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366311,1710707454112,-500.0,0.0001863,2,"2024-03-17T20:30:54.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366312,1710707454121,-500.0,0.0001863,2,"2024-03-17T20:30:54.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366313,1710707454130,-500.0,0.0001863,2,"2024-03-17T20:30:54.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366314,1710707454139,-500.0,0.0001863,2,"2024-03-17T20:30:54.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366315,1710707454148,-500.0,0.0001863,2,"2024-03-17T20:30:54.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366316,1710707454158,-263.08958623,0.0001863,2,"2024-03-17T20:30:54.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366317,1710707454167,-500.0,0.0001863,2,"2024-03-17T20:30:54.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366318,1710707454177,-500.0,0.0001863,2,"2024-03-17T20:30:54.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366319,1710707454186,-500.0,0.0001863,2,"2024-03-17T20:30:54.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366320,1710707454195,-500.0,0.0001863,2,"2024-03-17T20:30:54.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366321,1710707454204,-500.0,0.0001863,2,"2024-03-17T20:30:54.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366322,1710707454213,-500.0,0.0001863,2,"2024-03-17T20:30:54.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366323,1710707454223,-500.0,0.0001863,2,"2024-03-17T20:30:54.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366324,1710707454232,-575.19,0.0001863,2,"2024-03-17T20:30:54.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366325,1710707454241,-525.2312745,0.0001863,2,"2024-03-17T20:30:54.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366326,1710707454251,-575.19,0.0001863,2,"2024-03-17T20:30:54.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366327,1710707454260,-575.19,0.0001863,2,"2024-03-17T20:30:54.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366328,1710707454269,-575.19,0.0001863,2,"2024-03-17T20:30:54.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366329,1710707454280,-575.19,0.0001863,2,"2024-03-17T20:30:54.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366330,1710707454289,-575.19,0.0001863,2,"2024-03-17T20:30:54.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366331,1710707454299,-575.19,0.0001863,2,"2024-03-17T20:30:54.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366332,1710707454308,-575.19,0.0001863,2,"2024-03-17T20:30:54.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366333,1710707454318,-575.19,0.0001863,2,"2024-03-17T20:30:54.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366334,1710707454328,-575.19,0.0001863,2,"2024-03-17T20:30:54.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366335,1710707454337,-575.19,0.0001863,2,"2024-03-17T20:30:54.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366336,1710707454347,-575.19,0.0001863,2,"2024-03-17T20:30:54.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366337,1710707454360,-575.19,0.0001863,2,"2024-03-17T20:30:54.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366338,1710707454369,-500.0,0.0001863,2,"2024-03-17T20:30:54.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366339,1710707454379,-575.19,0.0001863,2,"2024-03-17T20:30:54.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366340,1710707454390,-500.0,0.0001863,2,"2024-03-17T20:30:54.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366341,1710707454402,-575.19,0.0001863,2,"2024-03-17T20:30:54.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366342,1710707454412,-500.0,0.0001863,2,"2024-03-17T20:30:54.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366343,1710707454422,-575.19,0.0001863,2,"2024-03-17T20:30:54.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366344,1710707454433,-575.19,0.0001863,2,"2024-03-17T20:30:54.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366345,1710707454444,-520.23235213,0.0001863,2,"2024-03-17T20:30:54.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366346,1710707454454,-575.19,0.0001863,2,"2024-03-17T20:30:54.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366347,1710707454463,-575.19,0.0001863,2,"2024-03-17T20:30:54.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366348,1710707454472,-575.19,0.0001863,2,"2024-03-17T20:30:54.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366349,1710707454481,-500.0,0.0001863,2,"2024-03-17T20:30:54.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366350,1710707454490,-284.94,0.0001863,2,"2024-03-17T20:30:54.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366351,1710707454499,-575.19,0.0001863,2,"2024-03-17T20:30:54.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366352,1710707454510,-575.19,0.0001863,2,"2024-03-17T20:30:54.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366353,1710707454520,-575.19,0.0001863,2,"2024-03-17T20:30:54.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366354,1710707454530,-575.37,0.0001863,2,"2024-03-17T20:30:54.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366355,1710707454542,-500.0,0.0001863,2,"2024-03-17T20:30:54.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366356,1710707454551,-500.0,0.0001863,2,"2024-03-17T20:30:54.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366357,1710707454561,-500.0,0.0001863,2,"2024-03-17T20:30:54.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366358,1710707454571,-500.0,0.0001863,2,"2024-03-17T20:30:54.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366359,1710707454582,-500.0,0.0001863,2,"2024-03-17T20:30:54.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366360,1710707454593,-500.0,0.0001863,2,"2024-03-17T20:30:54.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366361,1710707454603,-500.0,0.0001863,2,"2024-03-17T20:30:54.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366362,1710707454612,-500.0,0.0001863,2,"2024-03-17T20:30:54.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366363,1710707454621,-500.0,0.0001863,2,"2024-03-17T20:30:54.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366364,1710707454631,-497.53171649,0.0001863,2,"2024-03-17T20:30:54.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366365,1710707454641,-500.0,0.0001863,2,"2024-03-17T20:30:54.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366366,1710707454650,-500.0,0.0001863,2,"2024-03-17T20:30:54.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366367,1710707454660,-337.11106967,0.0001863,2,"2024-03-17T20:30:54.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366368,1710707454670,-500.0,0.0001863,2,"2024-03-17T20:30:54.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366369,1710707454679,-500.0,0.0001863,2,"2024-03-17T20:30:54.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366370,1710707454689,-500.0,0.0001863,2,"2024-03-17T20:30:54.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366371,1710707454700,-500.0,0.0001863,2,"2024-03-17T20:30:54.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366372,1710707454710,-500.0,0.0001863,2,"2024-03-17T20:30:54.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366373,1710707454720,-500.0,0.0001863,2,"2024-03-17T20:30:54.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366374,1710707454730,-500.0,0.0001863,2,"2024-03-17T20:30:54.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366375,1710707454741,-500.0,0.0001863,2,"2024-03-17T20:30:54.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366376,1710707454751,-500.0,0.0001863,2,"2024-03-17T20:30:54.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366377,1710707454761,-519.2479437,0.0001863,2,"2024-03-17T20:30:54.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366378,1710707454772,-500.0,0.0001863,2,"2024-03-17T20:30:54.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366379,1710707454784,-500.0,0.0001863,2,"2024-03-17T20:30:54.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366380,1710707454796,-500.0,0.0001863,2,"2024-03-17T20:30:54.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366381,1710707454807,-500.0,0.0001863,2,"2024-03-17T20:30:54.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366382,1710707454817,-500.0,0.0001863,2,"2024-03-17T20:30:54.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366383,1710707454829,-500.0,0.0001863,2,"2024-03-17T20:30:54.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366384,1710707454839,-414.3043131,0.0001863,2,"2024-03-17T20:30:54.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366385,1710707454848,-500.0,0.0001863,2,"2024-03-17T20:30:54.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366386,1710707454858,-500.0,0.0001863,2,"2024-03-17T20:30:54.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366387,1710707454868,-500.0,0.0001863,2,"2024-03-17T20:30:54.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366388,1710707454878,-500.0,0.0001863,2,"2024-03-17T20:30:54.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366389,1710707454888,-500.0,0.0001863,2,"2024-03-17T20:30:54.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366390,1710707454899,-500.0,0.0001863,2,"2024-03-17T20:30:54.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366391,1710707454911,-500.0,0.0001863,2,"2024-03-17T20:30:54.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366392,1710707454923,-500.0,0.0001863,2,"2024-03-17T20:30:54.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366393,1710707454935,-500.0,0.0001863,2,"2024-03-17T20:30:54.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366394,1710707454946,-500.0,0.0001863,2,"2024-03-17T20:30:54.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366395,1710707454957,-500.0,0.0001863,2,"2024-03-17T20:30:54.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366396,1710707454968,-508.07139032,0.0001863,2,"2024-03-17T20:30:54.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366397,1710707454977,-196.32,0.0001863,2,"2024-03-17T20:30:54.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366398,1710707454987,-229.78153855,0.0001863,2,"2024-03-17T20:30:54.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366399,1710707454997,-500.0,0.0001863,2,"2024-03-17T20:30:54.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366400,1710707455007,-500.0,0.0001863,2,"2024-03-17T20:30:55.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366401,1710707455018,-500.0,0.0001863,2,"2024-03-17T20:30:55.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366402,1710707455029,-500.0,0.0001863,2,"2024-03-17T20:30:55.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366403,1710707455039,-500.0,0.0001863,2,"2024-03-17T20:30:55.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366404,1710707455049,-500.0,0.0001863,2,"2024-03-17T20:30:55.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366405,1710707455059,-500.0,0.0001863,2,"2024-03-17T20:30:55.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366406,1710707455069,-500.0,0.0001863,2,"2024-03-17T20:30:55.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366407,1710707455079,-500.0,0.0001863,2,"2024-03-17T20:30:55.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366408,1710707455089,-480.66161575,0.0001863,2,"2024-03-17T20:30:55.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366409,1710707455099,-500.0,0.0001863,2,"2024-03-17T20:30:55.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366410,1710707455110,-494.55968995,0.0001863,2,"2024-03-17T20:30:55.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366411,1710707455121,-500.0,0.0001863,2,"2024-03-17T20:30:55.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366412,1710707455131,-500.0,0.0001863,2,"2024-03-17T20:30:55.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366413,1710707455141,-500.0,0.0001863,2,"2024-03-17T20:30:55.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366414,1710707455152,-515.11479861,0.0001863,2,"2024-03-17T20:30:55.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366415,1710707455162,-500.0,0.0001863,2,"2024-03-17T20:30:55.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366416,1710707455173,-500.0,0.0001863,2,"2024-03-17T20:30:55.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366417,1710707455184,-500.0,0.0001863,2,"2024-03-17T20:30:55.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366418,1710707455194,-500.0,0.0001863,2,"2024-03-17T20:30:55.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366419,1710707455205,-500.0,0.0001863,2,"2024-03-17T20:30:55.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366420,1710707455216,-500.0,0.0001863,2,"2024-03-17T20:30:55.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366421,1710707455226,-500.0,0.0001863,2,"2024-03-17T20:30:55.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366422,1710707455238,-500.0,0.0001863,2,"2024-03-17T20:30:55.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366423,1710707455247,-500.0,0.0001863,2,"2024-03-17T20:30:55.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366424,1710707455257,-500.0,0.0001863,2,"2024-03-17T20:30:55.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366425,1710707455268,-500.0,0.0001863,2,"2024-03-17T20:30:55.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366426,1710707455279,-578.09712459,0.0001863,2,"2024-03-17T20:30:55.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366427,1710707455289,-500.0,0.0001863,2,"2024-03-17T20:30:55.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366428,1710707455300,-500.0,0.0001863,2,"2024-03-17T20:30:55.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366429,1710707455309,-500.0,0.0001863,2,"2024-03-17T20:30:55.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366430,1710707455319,-500.0,0.0001863,2,"2024-03-17T20:30:55.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366431,1710707455330,-382.69801219,0.0001863,2,"2024-03-17T20:30:55.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366432,1710707455340,-624.32636376,0.0001863,2,"2024-03-17T20:30:55.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366433,1710707455350,-212.84055962,0.0001863,2,"2024-03-17T20:30:55.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366434,1710707455361,-500.0,0.0001863,2,"2024-03-17T20:30:55.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366435,1710707455375,-502.89045683,0.0001863,2,"2024-03-17T20:30:55.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366436,1710707455386,-500.0,0.0001863,2,"2024-03-17T20:30:55.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366437,1710707455396,-500.0,0.0001863,2,"2024-03-17T20:30:55.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366438,1710707455407,-500.0,0.0001863,2,"2024-03-17T20:30:55.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366439,1710707455417,-500.0,0.0001863,2,"2024-03-17T20:30:55.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366440,1710707455427,-500.0,0.0001863,2,"2024-03-17T20:30:55.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366441,1710707455437,-500.0,0.0001863,2,"2024-03-17T20:30:55.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366442,1710707455448,-500.0,0.0001863,2,"2024-03-17T20:30:55.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366443,1710707455459,-500.0,0.0001863,2,"2024-03-17T20:30:55.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366444,1710707455469,-500.0,0.0001863,2,"2024-03-17T20:30:55.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366445,1710707455479,-500.0,0.0001863,2,"2024-03-17T20:30:55.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366446,1710707455489,-500.0,0.0001863,2,"2024-03-17T20:30:55.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366447,1710707455500,-500.0,0.0001863,2,"2024-03-17T20:30:55.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366448,1710707455511,-500.0,0.0001863,2,"2024-03-17T20:30:55.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366449,1710707455522,-500.0,0.0001863,2,"2024-03-17T20:30:55.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366450,1710707455534,-500.0,0.0001863,2,"2024-03-17T20:30:55.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366451,1710707455544,-334.68,0.0001863,2,"2024-03-17T20:30:55.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366452,1710707455555,-500.0,0.0001863,2,"2024-03-17T20:30:55.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366453,1710707455565,-500.0,0.0001863,2,"2024-03-17T20:30:55.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366454,1710707455576,-500.0,0.0001863,2,"2024-03-17T20:30:55.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366455,1710707455586,-500.0,0.0001863,2,"2024-03-17T20:30:55.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366456,1710707455596,-310.86208292,0.0001863,2,"2024-03-17T20:30:55.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366457,1710707455606,-500.0,0.0001863,2,"2024-03-17T20:30:55.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366458,1710707455617,-500.0,0.0001863,2,"2024-03-17T20:30:55.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366459,1710707455627,-500.0,0.0001863,2,"2024-03-17T20:30:55.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366460,1710707455637,-502.46220269,0.0001863,2,"2024-03-17T20:30:55.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366461,1710707455648,-500.0,0.0001863,2,"2024-03-17T20:30:55.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366462,1710707455658,-500.0,0.0001863,2,"2024-03-17T20:30:55.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366463,1710707455668,-500.0,0.0001863,2,"2024-03-17T20:30:55.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366464,1710707455678,-500.0,0.0001863,2,"2024-03-17T20:30:55.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366465,1710707455688,-500.0,0.0001863,2,"2024-03-17T20:30:55.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366466,1710707455699,-500.0,0.0001863,2,"2024-03-17T20:30:55.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366467,1710707455708,-500.0,0.0001863,2,"2024-03-17T20:30:55.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366468,1710707455719,-500.0,0.0001863,2,"2024-03-17T20:30:55.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366469,1710707455731,-500.0,0.0001863,2,"2024-03-17T20:30:55.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366470,1710707455742,-500.0,0.0001863,2,"2024-03-17T20:30:55.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366471,1710707455752,-500.0,0.0001863,2,"2024-03-17T20:30:55.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366472,1710707455761,-500.0,0.0001863,2,"2024-03-17T20:30:55.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366473,1710707455771,-5000.0,0.0001863,2,"2024-03-17T20:30:55.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366474,1710707455784,-500.0,0.0001863,2,"2024-03-17T20:30:55.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366475,1710707455794,-5000.0,0.0001863,2,"2024-03-17T20:30:55.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366476,1710707455804,-500.0,0.0001863,2,"2024-03-17T20:30:55.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366477,1710707455814,-5000.0,0.0001863,2,"2024-03-17T20:30:55.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366478,1710707455824,-500.0,0.0001863,2,"2024-03-17T20:30:55.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366479,1710707455834,-5000.0,0.0001863,2,"2024-03-17T20:30:55.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366480,1710707455844,-500.0,0.0001863,2,"2024-03-17T20:30:55.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366481,1710707455854,-259.43045086,0.0001863,2,"2024-03-17T20:30:55.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366482,1710707455864,-501.54848327,0.0001863,2,"2024-03-17T20:30:55.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366483,1710707455875,-500.0,0.0001863,2,"2024-03-17T20:30:55.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366484,1710707455887,-500.0,0.0001863,2,"2024-03-17T20:30:55.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366485,1710707455898,-500.0,0.0001863,2,"2024-03-17T20:30:55.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366486,1710707455910,-500.0,0.0001863,2,"2024-03-17T20:30:55.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366487,1710707455920,-500.0,0.0001863,2,"2024-03-17T20:30:55.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366488,1710707455931,-500.0,0.0001863,2,"2024-03-17T20:30:55.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366489,1710707455944,-500.0,0.0001863,2,"2024-03-17T20:30:55.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366490,1710707455955,-500.0,0.0001863,2,"2024-03-17T20:30:55.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366491,1710707455966,-500.0,0.0001863,2,"2024-03-17T20:30:55.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366492,1710707455976,-500.0,0.0001863,2,"2024-03-17T20:30:55.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366493,1710707456112,-500.0,0.0001863,2,"2024-03-17T20:30:56.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366494,1710707456122,-500.0,0.0001863,2,"2024-03-17T20:30:56.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366495,1710707456131,-500.0,0.0001863,2,"2024-03-17T20:30:56.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366496,1710707456141,-500.0,0.0001863,2,"2024-03-17T20:30:56.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366497,1710707456151,-500.0,0.0001863,2,"2024-03-17T20:30:56.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366498,1710707456161,-500.0,0.0001863,2,"2024-03-17T20:30:56.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366499,1710707456171,-500.0,0.0001863,2,"2024-03-17T20:30:56.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366500,1710707456182,-500.0,0.0001863,2,"2024-03-17T20:30:56.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366501,1710707456194,-500.0,0.0001863,2,"2024-03-17T20:30:56.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366502,1710707456206,-500.0,0.0001863,2,"2024-03-17T20:30:56.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366503,1710707456217,-500.0,0.0001863,2,"2024-03-17T20:30:56.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366504,1710707456228,-252.95821657,0.0001863,2,"2024-03-17T20:30:56.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366505,1710707456238,-500.0,0.0001863,2,"2024-03-17T20:30:56.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366506,1710707456250,-500.0,0.0001863,2,"2024-03-17T20:30:56.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366507,1710707456261,-500.0,0.0001863,2,"2024-03-17T20:30:56.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366508,1710707456272,-500.0,0.0001863,2,"2024-03-17T20:30:56.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366509,1710707456285,-500.0,0.0001863,2,"2024-03-17T20:30:56.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366510,1710707456294,-482.06681499,0.0001863,2,"2024-03-17T20:30:56.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366511,1710707456306,-500.0,0.0001863,2,"2024-03-17T20:30:56.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366512,1710707456316,-501.90625643,0.0001863,2,"2024-03-17T20:30:56.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366513,1710707456326,-500.0,0.0001863,2,"2024-03-17T20:30:56.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366514,1710707456336,-500.0,0.0001863,2,"2024-03-17T20:30:56.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366515,1710707456347,-500.0,0.0001863,2,"2024-03-17T20:30:56.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366516,1710707456361,-500.0,0.0001863,2,"2024-03-17T20:30:56.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366517,1710707456372,-500.0,0.0001863,2,"2024-03-17T20:30:56.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366518,1710707456382,-500.0,0.0001863,2,"2024-03-17T20:30:56.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366519,1710707456394,-500.0,0.0001863,2,"2024-03-17T20:30:56.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366520,1710707456404,-500.0,0.0001863,2,"2024-03-17T20:30:56.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366521,1710707456415,-500.0,0.0001863,2,"2024-03-17T20:30:56.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366522,1710707456425,-500.0,0.0001863,2,"2024-03-17T20:30:56.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366523,1710707456436,-629.55481044,0.0001863,2,"2024-03-17T20:30:56.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366524,1710707456446,-500.0,0.0001863,2,"2024-03-17T20:30:56.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366525,1710707456456,-500.0,0.0001863,2,"2024-03-17T20:30:56.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366526,1710707456466,-500.0,0.0001863,2,"2024-03-17T20:30:56.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366527,1710707456477,-500.0,0.0001863,2,"2024-03-17T20:30:56.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366528,1710707456487,-500.0,0.0001863,2,"2024-03-17T20:30:56.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366529,1710707456498,-500.0,0.0001863,2,"2024-03-17T20:30:56.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366530,1710707456508,-500.0,0.0001863,2,"2024-03-17T20:30:56.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366531,1710707456519,-500.0,0.0001863,2,"2024-03-17T20:30:56.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366532,1710707456529,-500.0,0.0001863,2,"2024-03-17T20:30:56.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366533,1710707456538,-500.0,0.0001863,2,"2024-03-17T20:30:56.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366534,1710707456547,-500.0,0.0001863,2,"2024-03-17T20:30:56.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366535,1710707456556,-500.0,0.0001863,2,"2024-03-17T20:30:56.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366536,1710707456566,-500.0,0.0001863,2,"2024-03-17T20:30:56.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366537,1710707456577,-500.0,0.0001863,2,"2024-03-17T20:30:56.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366538,1710707456588,-646.68399917,0.0001863,2,"2024-03-17T20:30:56.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366539,1710707456600,-500.0,0.0001863,2,"2024-03-17T20:30:56.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366540,1710707456610,-500.0,0.0001863,2,"2024-03-17T20:30:56.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366541,1710707456620,-500.0,0.0001863,2,"2024-03-17T20:30:56.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366542,1710707456630,-500.0,0.0001863,2,"2024-03-17T20:30:56.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366543,1710707456641,-500.0,0.0001863,2,"2024-03-17T20:30:56.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366544,1710707456650,-500.0,0.0001863,2,"2024-03-17T20:30:56.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366545,1710707456661,-500.0,0.0001863,2,"2024-03-17T20:30:56.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366546,1710707456672,-500.0,0.0001863,2,"2024-03-17T20:30:56.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366547,1710707456683,-500.0,0.0001863,2,"2024-03-17T20:30:56.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366548,1710707456694,-500.0,0.0001863,2,"2024-03-17T20:30:56.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366549,1710707456714,-500.0,0.0001863,2,"2024-03-17T20:30:56.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366550,1710707456726,-500.0,0.0001863,2,"2024-03-17T20:30:56.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366551,1710707456736,-350.58381962,0.0001863,2,"2024-03-17T20:30:56.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366552,1710707456746,-500.0,0.0001863,2,"2024-03-17T20:30:56.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366553,1710707456757,-500.0,0.0001863,2,"2024-03-17T20:30:56.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366554,1710707456767,-500.0,0.0001863,2,"2024-03-17T20:30:56.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366555,1710707456777,-500.0,0.0001863,2,"2024-03-17T20:30:56.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366556,1710707456790,-500.0,0.0001863,2,"2024-03-17T20:30:56.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366557,1710707456803,-500.0,0.0001863,2,"2024-03-17T20:30:56.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366558,1710707456814,-500.0,0.0001863,2,"2024-03-17T20:30:56.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366559,1710707456826,-500.0,0.0001863,2,"2024-03-17T20:30:56.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366560,1710707456837,-500.0,0.0001863,2,"2024-03-17T20:30:56.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366561,1710707456849,-500.0,0.0001863,2,"2024-03-17T20:30:56.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366562,1710707456860,-500.0,0.0001863,2,"2024-03-17T20:30:56.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366563,1710707456872,-500.0,0.0001863,2,"2024-03-17T20:30:56.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366564,1710707456883,-500.0,0.0001863,2,"2024-03-17T20:30:56.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366565,1710707456895,-500.0,0.0001863,2,"2024-03-17T20:30:56.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366566,1710707456907,-500.0,0.0001863,2,"2024-03-17T20:30:56.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366567,1710707456919,-500.0,0.0001863,2,"2024-03-17T20:30:56.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366568,1710707456929,-500.0,0.0001863,2,"2024-03-17T20:30:56.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366569,1710707456940,-500.0,0.0001863,2,"2024-03-17T20:30:56.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366570,1710707456951,-427.73099099,0.0001863,2,"2024-03-17T20:30:56.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366571,1710707456962,-470.19147782,0.0001863,2,"2024-03-17T20:30:56.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366572,1710707456974,-500.0,0.0001863,2,"2024-03-17T20:30:56.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366573,1710707456984,-280.16784053,0.0001863,2,"2024-03-17T20:30:56.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366574,1710707456994,-500.0,0.0001863,2,"2024-03-17T20:30:56.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366575,1710707457006,-260.96,0.0001863,2,"2024-03-17T20:30:57.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366576,1710707457017,-500.0,0.0001863,2,"2024-03-17T20:30:57.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366577,1710707457028,-500.0,0.0001863,2,"2024-03-17T20:30:57.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366578,1710707457040,-500.0,0.0001863,2,"2024-03-17T20:30:57.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366579,1710707457051,-500.0,0.0001863,2,"2024-03-17T20:30:57.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366580,1710707457061,-500.0,0.0001863,2,"2024-03-17T20:30:57.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366581,1710707457072,-500.0,0.0001863,2,"2024-03-17T20:30:57.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366582,1710707457084,-500.0,0.0001863,2,"2024-03-17T20:30:57.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366583,1710707457095,-500.0,0.0001863,2,"2024-03-17T20:30:57.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366584,1710707457106,-500.0,0.0001863,2,"2024-03-17T20:30:57.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366585,1710707457117,-500.0,0.0001863,2,"2024-03-17T20:30:57.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366586,1710707457128,-500.0,0.0001863,2,"2024-03-17T20:30:57.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366587,1710707457138,-500.0,0.0001863,2,"2024-03-17T20:30:57.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366588,1710707457149,-576.47976602,0.0001863,2,"2024-03-17T20:30:57.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366589,1710707457160,-203.44,0.0001863,2,"2024-03-17T20:30:57.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366590,1710707457171,-500.0,0.0001863,2,"2024-03-17T20:30:57.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366591,1710707457182,-500.0,0.0001863,2,"2024-03-17T20:30:57.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366592,1710707457192,-500.0,0.0001863,2,"2024-03-17T20:30:57.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366593,1710707457202,-377.78365002,0.0001863,2,"2024-03-17T20:30:57.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366594,1710707457212,-500.0,0.0001863,2,"2024-03-17T20:30:57.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366595,1710707457224,-500.0,0.0001863,2,"2024-03-17T20:30:57.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366596,1710707457235,-500.0,0.0001863,2,"2024-03-17T20:30:57.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366597,1710707457246,-500.0,0.0001863,2,"2024-03-17T20:30:57.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366598,1710707457257,-500.0,0.0001863,2,"2024-03-17T20:30:57.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366599,1710707457267,-500.0,0.0001863,2,"2024-03-17T20:30:57.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366600,1710707457282,-500.0,0.0001863,2,"2024-03-17T20:30:57.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366601,1710707457292,-517.85,0.0001863,2,"2024-03-17T20:30:57.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366602,1710707457303,-500.0,0.0001863,2,"2024-03-17T20:30:57.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366603,1710707457313,-500.0,0.0001863,2,"2024-03-17T20:30:57.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366604,1710707457324,-500.0,0.0001863,2,"2024-03-17T20:30:57.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366605,1710707457336,-500.0,0.0001863,2,"2024-03-17T20:30:57.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366606,1710707457346,-500.0,0.0001863,2,"2024-03-17T20:30:57.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366607,1710707457355,-500.0,0.0001863,2,"2024-03-17T20:30:57.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366608,1710707457367,-500.0,0.0001863,2,"2024-03-17T20:30:57.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366609,1710707457378,-500.0,0.0001863,2,"2024-03-17T20:30:57.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366610,1710707457388,-500.0,0.0001863,2,"2024-03-17T20:30:57.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366611,1710707457400,-500.0,0.0001863,2,"2024-03-17T20:30:57.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366612,1710707457412,-500.0,0.0001863,2,"2024-03-17T20:30:57.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366613,1710707457421,-500.0,0.0001863,2,"2024-03-17T20:30:57.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366614,1710707457431,-500.0,0.0001863,2,"2024-03-17T20:30:57.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366615,1710707457441,-500.0,0.0001863,2,"2024-03-17T20:30:57.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366616,1710707457452,-500.0,0.0001863,2,"2024-03-17T20:30:57.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366617,1710707457462,-500.0,0.0001863,2,"2024-03-17T20:30:57.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366618,1710707457472,-500.0,0.0001863,2,"2024-03-17T20:30:57.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366619,1710707457482,-500.0,0.0001863,2,"2024-03-17T20:30:57.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366620,1710707457491,-500.0,0.0001863,2,"2024-03-17T20:30:57.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366621,1710707457501,-500.0,0.0001863,2,"2024-03-17T20:30:57.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366622,1710707457511,-500.0,0.0001863,2,"2024-03-17T20:30:57.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366623,1710707457520,-500.0,0.0001863,2,"2024-03-17T20:30:57.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366624,1710707457531,-500.0,0.0001863,2,"2024-03-17T20:30:57.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366625,1710707457540,-500.0,0.0001863,2,"2024-03-17T20:30:57.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366626,1710707457550,-500.0,0.0001863,2,"2024-03-17T20:30:57.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366627,1710707457559,-500.0,0.0001863,2,"2024-03-17T20:30:57.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366628,1710707457569,-500.0,0.0001863,2,"2024-03-17T20:30:57.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366629,1710707457579,-500.0,0.0001863,2,"2024-03-17T20:30:57.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366630,1710707457589,-500.0,0.0001863,2,"2024-03-17T20:30:57.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366631,1710707457598,-500.0,0.0001863,2,"2024-03-17T20:30:57.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366632,1710707457607,-500.0,0.0001863,2,"2024-03-17T20:30:57.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366633,1710707457617,-500.0,0.0001863,2,"2024-03-17T20:30:57.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366634,1710707457627,-500.0,0.0001863,2,"2024-03-17T20:30:57.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366635,1710707457636,-500.0,0.0001863,2,"2024-03-17T20:30:57.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366636,1710707457646,-500.0,0.0001863,2,"2024-03-17T20:30:57.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366637,1710707457656,-500.0,0.0001863,2,"2024-03-17T20:30:57.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366638,1710707457666,-431.7,0.0001863,2,"2024-03-17T20:30:57.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366639,1710707457677,-500.0,0.0001863,2,"2024-03-17T20:30:57.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366640,1710707457687,-500.0,0.0001863,2,"2024-03-17T20:30:57.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366641,1710707457696,-500.0,0.0001863,2,"2024-03-17T20:30:57.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366642,1710707457707,-500.0,0.0001863,2,"2024-03-17T20:30:57.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366643,1710707457718,-500.0,0.0001863,2,"2024-03-17T20:30:57.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366644,1710707457729,-500.0,0.0001863,2,"2024-03-17T20:30:57.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366645,1710707457740,-500.0,0.0001863,2,"2024-03-17T20:30:57.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366646,1710707457752,-500.0,0.0001863,2,"2024-03-17T20:30:57.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366647,1710707457762,-500.0,0.0001863,2,"2024-03-17T20:30:57.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366648,1710707457774,-500.0,0.0001863,2,"2024-03-17T20:30:57.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366649,1710707457786,-500.0,0.0001863,2,"2024-03-17T20:30:57.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366650,1710707457797,-500.0,0.0001863,2,"2024-03-17T20:30:57.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366651,1710707457808,-500.0,0.0001863,2,"2024-03-17T20:30:57.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366652,1710707457818,-500.0,0.0001863,2,"2024-03-17T20:30:57.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366653,1710707457828,-500.0,0.0001863,2,"2024-03-17T20:30:57.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366654,1710707457838,-500.0,0.0001863,2,"2024-03-17T20:30:57.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366655,1710707457849,-365.30571271,0.0001863,2,"2024-03-17T20:30:57.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366656,1710707457861,-500.0,0.0001863,2,"2024-03-17T20:30:57.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366657,1710707457872,-500.0,0.0001863,2,"2024-03-17T20:30:57.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366658,1710707457883,-212.7454938,0.0001863,2,"2024-03-17T20:30:57.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366659,1710707457894,-500.0,0.0001863,2,"2024-03-17T20:30:57.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366660,1710707457905,-500.0,0.0001863,2,"2024-03-17T20:30:57.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366661,1710707457916,-252.22,0.0001863,2,"2024-03-17T20:30:57.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366662,1710707457927,-640.95631722,0.0001863,2,"2024-03-17T20:30:57.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366663,1710707457938,-500.0,0.0001863,2,"2024-03-17T20:30:57.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366664,1710707457949,-500.0,0.0001863,2,"2024-03-17T20:30:57.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366665,1710707457960,-154.33844679,0.0001863,2,"2024-03-17T20:30:57.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366666,1710707457970,-500.0,0.0001863,2,"2024-03-17T20:30:57.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366667,1710707457980,-500.0,0.0001863,2,"2024-03-17T20:30:57.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366668,1710707457990,-500.0,0.0001863,2,"2024-03-17T20:30:57.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366669,1710707458000,-500.0,0.0001863,2,"2024-03-17T20:30:58.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366670,1710707458011,-500.0,0.0001863,2,"2024-03-17T20:30:58.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366671,1710707458021,-534.05713554,0.0001863,2,"2024-03-17T20:30:58.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366672,1710707458031,-500.0,0.0001863,2,"2024-03-17T20:30:58.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366673,1710707458041,-500.0,0.0001863,2,"2024-03-17T20:30:58.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366674,1710707458051,-500.0,0.0001863,2,"2024-03-17T20:30:58.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366675,1710707458062,-500.0,0.0001863,2,"2024-03-17T20:30:58.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366676,1710707458072,-500.0,0.0001863,2,"2024-03-17T20:30:58.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366677,1710707458083,-500.0,0.0001863,2,"2024-03-17T20:30:58.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366678,1710707458093,-501.60529253,0.0001863,2,"2024-03-17T20:30:58.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366679,1710707458104,-500.0,0.0001863,2,"2024-03-17T20:30:58.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366680,1710707458115,-500.0,0.0001863,2,"2024-03-17T20:30:58.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366681,1710707458126,-634.86,0.0001863,2,"2024-03-17T20:30:58.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366682,1710707458136,-500.0,0.0001863,2,"2024-03-17T20:30:58.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366683,1710707458146,-500.0,0.0001863,2,"2024-03-17T20:30:58.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366684,1710707458156,-500.0,0.0001863,2,"2024-03-17T20:30:58.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366685,1710707458165,-500.0,0.0001863,2,"2024-03-17T20:30:58.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366686,1710707458176,-500.0,0.0001863,2,"2024-03-17T20:30:58.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366687,1710707458186,-500.0,0.0001863,2,"2024-03-17T20:30:58.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366688,1710707458198,-500.0,0.0001863,2,"2024-03-17T20:30:58.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366689,1710707458208,-500.0,0.0001863,2,"2024-03-17T20:30:58.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366690,1710707458219,-500.0,0.0001863,2,"2024-03-17T20:30:58.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366691,1710707458371,-500.0,0.0001863,2,"2024-03-17T20:30:58.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366692,1710707458381,-500.0,0.0001863,2,"2024-03-17T20:30:58.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366693,1710707458390,-500.0,0.0001863,2,"2024-03-17T20:30:58.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366694,1710707458401,-500.0,0.0001863,2,"2024-03-17T20:30:58.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366695,1710707458411,-500.0,0.0001863,2,"2024-03-17T20:30:58.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366696,1710707458422,-500.0,0.0001863,2,"2024-03-17T20:30:58.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366697,1710707458432,-500.0,0.0001863,2,"2024-03-17T20:30:58.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366698,1710707458442,-500.0,0.0001863,2,"2024-03-17T20:30:58.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366699,1710707458453,-414.16,0.0001863,2,"2024-03-17T20:30:58.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366700,1710707458462,-502.78,0.0001863,2,"2024-03-17T20:30:58.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366701,1710707458472,-500.0,0.0001863,2,"2024-03-17T20:30:58.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366702,1710707458482,-500.0,0.0001863,2,"2024-03-17T20:30:58.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366703,1710707458492,-500.0,0.0001863,2,"2024-03-17T20:30:58.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366704,1710707458502,-500.0,0.0001863,2,"2024-03-17T20:30:58.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366705,1710707458511,-500.0,0.0001863,2,"2024-03-17T20:30:58.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366706,1710707458521,-352.46,0.0001863,2,"2024-03-17T20:30:58.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366707,1710707458533,-500.0,0.0001863,2,"2024-03-17T20:30:58.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366708,1710707458544,-500.0,0.0001863,2,"2024-03-17T20:30:58.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366709,1710707458553,-501.90737393,0.0001863,2,"2024-03-17T20:30:58.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366710,1710707458563,-500.0,0.0001863,2,"2024-03-17T20:30:58.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366711,1710707458572,-865.97,0.0001863,2,"2024-03-17T20:30:58.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366712,1710707458581,-500.0,0.0001863,2,"2024-03-17T20:30:58.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366713,1710707458591,-500.0,0.0001863,2,"2024-03-17T20:30:58.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366714,1710707458601,-865.97,0.0001863,2,"2024-03-17T20:30:58.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366715,1710707458611,-500.0,0.0001863,2,"2024-03-17T20:30:58.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366716,1710707458621,-865.97,0.0001863,2,"2024-03-17T20:30:58.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366717,1710707458630,-500.0,0.0001863,2,"2024-03-17T20:30:58.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366718,1710707458640,-500.0,0.0001863,2,"2024-03-17T20:30:58.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366719,1710707458650,-865.97,0.0001863,2,"2024-03-17T20:30:58.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366720,1710707458659,-500.0,0.0001863,2,"2024-03-17T20:30:58.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366721,1710707458668,-500.0,0.0001863,2,"2024-03-17T20:30:58.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366722,1710707458679,-865.97,0.0001863,2,"2024-03-17T20:30:58.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366723,1710707458690,-500.0,0.0001863,2,"2024-03-17T20:30:58.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366724,1710707458699,-500.0,0.0001863,2,"2024-03-17T20:30:58.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366725,1710707458709,-500.0,0.0001863,2,"2024-03-17T20:30:58.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366726,1710707458719,-865.97,0.0001863,2,"2024-03-17T20:30:58.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366727,1710707458730,-500.0,0.0001863,2,"2024-03-17T20:30:58.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366728,1710707458740,-411.39442773,0.0001863,2,"2024-03-17T20:30:58.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366729,1710707458750,-500.0,0.0001863,2,"2024-03-17T20:30:58.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366730,1710707458760,-865.97,0.0001863,2,"2024-03-17T20:30:58.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366731,1710707458770,-500.0,0.0001863,2,"2024-03-17T20:30:58.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366732,1710707458780,-500.0,0.0001863,2,"2024-03-17T20:30:58.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366733,1710707458794,-865.97,0.0001863,2,"2024-03-17T20:30:58.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366734,1710707458803,-500.0,0.0001863,2,"2024-03-17T20:30:58.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366735,1710707458812,-865.97,0.0001863,2,"2024-03-17T20:30:58.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366736,1710707458821,-500.0,0.0001863,2,"2024-03-17T20:30:58.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366737,1710707458830,-865.97,0.0001863,2,"2024-03-17T20:30:58.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366738,1710707458839,-500.0,0.0001863,2,"2024-03-17T20:30:58.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366739,1710707458848,-865.97,0.0001863,2,"2024-03-17T20:30:58.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366740,1710707458858,-500.0,0.0001863,2,"2024-03-17T20:30:58.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366741,1710707458867,-737.76,0.0001863,2,"2024-03-17T20:30:58.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366742,1710707458876,-500.0,0.0001863,2,"2024-03-17T20:30:58.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366743,1710707458885,-865.97,0.0001863,2,"2024-03-17T20:30:58.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366744,1710707458895,-500.0,0.0001863,2,"2024-03-17T20:30:58.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366745,1710707458905,-500.0,0.0001863,2,"2024-03-17T20:30:58.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366746,1710707458914,-865.97,0.0001863,2,"2024-03-17T20:30:58.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366747,1710707458923,-500.0,0.0001863,2,"2024-03-17T20:30:58.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366748,1710707458932,-510.38489034,0.0001863,2,"2024-03-17T20:30:58.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366749,1710707458942,-500.0,0.0001863,2,"2024-03-17T20:30:58.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366750,1710707458951,-865.97,0.0001863,2,"2024-03-17T20:30:58.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366751,1710707458962,-737.76,0.0001863,2,"2024-03-17T20:30:58.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366752,1710707458972,-500.0,0.0001863,2,"2024-03-17T20:30:58.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366753,1710707458982,-865.97,0.0001863,2,"2024-03-17T20:30:58.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366754,1710707458992,-500.0,0.0001863,2,"2024-03-17T20:30:58.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366755,1710707459003,-737.76,0.0001863,2,"2024-03-17T20:30:59.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366756,1710707459013,-500.0,0.0001863,2,"2024-03-17T20:30:59.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366757,1710707459024,-500.0,0.0001863,2,"2024-03-17T20:30:59.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366758,1710707459037,-865.97,0.0001863,2,"2024-03-17T20:30:59.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366759,1710707459048,-737.76,0.0001863,2,"2024-03-17T20:30:59.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366760,1710707459058,-865.97,0.0001863,2,"2024-03-17T20:30:59.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366761,1710707459068,-737.76,0.0001863,2,"2024-03-17T20:30:59.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366762,1710707459083,-500.0,0.0001863,2,"2024-03-17T20:30:59.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366763,1710707459093,-865.97,0.0001863,2,"2024-03-17T20:30:59.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366764,1710707459104,-737.76,0.0001863,2,"2024-03-17T20:30:59.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366765,1710707459114,-628.80038167,0.0001863,2,"2024-03-17T20:30:59.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366766,1710707459124,-500.0,0.0001863,2,"2024-03-17T20:30:59.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366767,1710707459134,-865.97,0.0001863,2,"2024-03-17T20:30:59.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366768,1710707459145,-737.76,0.0001863,2,"2024-03-17T20:30:59.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366769,1710707459156,-500.0,0.0001863,2,"2024-03-17T20:30:59.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366770,1710707459168,-737.76,0.0001863,2,"2024-03-17T20:30:59.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366771,1710707459178,-865.97,0.0001863,2,"2024-03-17T20:30:59.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366772,1710707459188,-500.0,0.0001863,2,"2024-03-17T20:30:59.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366773,1710707459199,-865.97,0.0001863,2,"2024-03-17T20:30:59.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366774,1710707459208,-737.76,0.0001863,2,"2024-03-17T20:30:59.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366775,1710707459218,-500.0,0.0001863,2,"2024-03-17T20:30:59.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366776,1710707459228,-737.76,0.0001863,2,"2024-03-17T20:30:59.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366777,1710707459239,-865.97,0.0001863,2,"2024-03-17T20:30:59.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366778,1710707459250,-865.97,0.0001863,2,"2024-03-17T20:30:59.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366779,1710707459260,-737.76,0.0001863,2,"2024-03-17T20:30:59.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366780,1710707459270,-500.0,0.0001863,2,"2024-03-17T20:30:59.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366781,1710707459281,-737.76,0.0001863,2,"2024-03-17T20:30:59.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366782,1710707459292,-500.0,0.0001863,2,"2024-03-17T20:30:59.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366783,1710707459302,-737.76,0.0001863,2,"2024-03-17T20:30:59.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366784,1710707459312,-866.06628604,0.0001863,2,"2024-03-17T20:30:59.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366785,1710707459323,-346.5388462,0.0001863,2,"2024-03-17T20:30:59.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366786,1710707459332,-737.76,0.0001863,2,"2024-03-17T20:30:59.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366787,1710707459342,-737.76,0.0001863,2,"2024-03-17T20:30:59.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366788,1710707459353,-500.0,0.0001863,2,"2024-03-17T20:30:59.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366789,1710707459365,-737.76,0.0001863,2,"2024-03-17T20:30:59.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366790,1710707459375,-500.0,0.0001863,2,"2024-03-17T20:30:59.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366791,1710707459385,-737.76,0.0001863,2,"2024-03-17T20:30:59.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366792,1710707459396,-737.76,0.0001863,2,"2024-03-17T20:30:59.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366793,1710707459407,-737.76,0.0001863,2,"2024-03-17T20:30:59.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366794,1710707459416,-737.76,0.0001863,2,"2024-03-17T20:30:59.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366795,1710707459428,-737.76,0.0001863,2,"2024-03-17T20:30:59.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366796,1710707459438,-737.76,0.0001863,2,"2024-03-17T20:30:59.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366797,1710707459449,-737.76,0.0001863,2,"2024-03-17T20:30:59.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366798,1710707459459,-500.0,0.0001863,2,"2024-03-17T20:30:59.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366799,1710707459469,-737.93791297,0.0001863,2,"2024-03-17T20:30:59.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366800,1710707459480,-500.0,0.0001863,2,"2024-03-17T20:30:59.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366801,1710707459490,-500.0,0.0001863,2,"2024-03-17T20:30:59.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366802,1710707459500,-500.0,0.0001863,2,"2024-03-17T20:30:59.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366803,1710707459511,-500.0,0.0001863,2,"2024-03-17T20:30:59.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366804,1710707459522,-500.0,0.0001863,2,"2024-03-17T20:30:59.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366805,1710707459533,-500.0,0.0001863,2,"2024-03-17T20:30:59.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366806,1710707459543,-282.64354905,0.0001863,2,"2024-03-17T20:30:59.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366807,1710707459553,-469.22631238,0.0001863,2,"2024-03-17T20:30:59.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366808,1710707459563,-500.0,0.0001863,2,"2024-03-17T20:30:59.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366809,1710707459574,-500.0,0.0001863,2,"2024-03-17T20:30:59.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366810,1710707459584,-500.0,0.0001863,2,"2024-03-17T20:30:59.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366811,1710707459595,-500.0,0.0001863,2,"2024-03-17T20:30:59.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366812,1710707459605,-500.0,0.0001863,2,"2024-03-17T20:30:59.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366813,1710707459616,-500.0,0.0001863,2,"2024-03-17T20:30:59.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366814,1710707459626,-500.0,0.0001863,2,"2024-03-17T20:30:59.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366815,1710707459637,-500.0,0.0001863,2,"2024-03-17T20:30:59.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366816,1710707459648,-500.0,0.0001863,2,"2024-03-17T20:30:59.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366817,1710707459659,-500.0,0.0001863,2,"2024-03-17T20:30:59.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366818,1710707459670,-500.0,0.0001863,2,"2024-03-17T20:30:59.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366819,1710707459681,-500.0,0.0001863,2,"2024-03-17T20:30:59.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366820,1710707459690,-500.0,0.0001863,2,"2024-03-17T20:30:59.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366821,1710707459701,-500.0,0.0001863,2,"2024-03-17T20:30:59.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366822,1710707459713,-500.0,0.0001863,2,"2024-03-17T20:30:59.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366823,1710707459724,-500.0,0.0001863,2,"2024-03-17T20:30:59.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366824,1710707459734,-284.64963755,0.0001863,2,"2024-03-17T20:30:59.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366825,1710707459744,-500.0,0.0001863,2,"2024-03-17T20:30:59.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366826,1710707459754,-500.0,0.0001863,2,"2024-03-17T20:30:59.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366827,1710707459763,-500.0,0.0001863,2,"2024-03-17T20:30:59.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366828,1710707459774,-500.0,0.0001863,2,"2024-03-17T20:30:59.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366829,1710707459787,-500.0,0.0001863,2,"2024-03-17T20:30:59.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366830,1710707459797,-500.0,0.0001863,2,"2024-03-17T20:30:59.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366831,1710707459808,-500.0,0.0001863,2,"2024-03-17T20:30:59.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366832,1710707459819,-500.0,0.0001863,2,"2024-03-17T20:30:59.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366833,1710707459830,-500.0,0.0001863,2,"2024-03-17T20:30:59.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366834,1710707459840,-500.0,0.0001863,2,"2024-03-17T20:30:59.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366835,1710707459851,-500.0,0.0001863,2,"2024-03-17T20:30:59.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366836,1710707459861,-500.0,0.0001863,2,"2024-03-17T20:30:59.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366837,1710707459871,-500.0,0.0001863,2,"2024-03-17T20:30:59.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366838,1710707459881,-500.0,0.0001863,2,"2024-03-17T20:30:59.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366839,1710707459891,-259.99616205,0.0001863,2,"2024-03-17T20:30:59.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366840,1710707459902,-500.0,0.0001863,2,"2024-03-17T20:30:59.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366841,1710707459912,-500.0,0.0001863,2,"2024-03-17T20:30:59.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366842,1710707459923,-500.0,0.0001863,2,"2024-03-17T20:30:59.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366843,1710707459933,-500.0,0.0001863,2,"2024-03-17T20:30:59.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366844,1710707459943,-500.0,0.0001863,2,"2024-03-17T20:30:59.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366845,1710707459953,-502.3353821,0.0001863,2,"2024-03-17T20:30:59.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366846,1710707459963,-500.0,0.0001863,2,"2024-03-17T20:30:59.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366847,1710707459974,-500.0,0.0001863,2,"2024-03-17T20:30:59.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366848,1710707459986,-500.0,0.0001863,2,"2024-03-17T20:30:59.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366849,1710707459996,-500.0,0.0001863,2,"2024-03-17T20:30:59.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366850,1710707460006,-500.0,0.0001863,2,"2024-03-17T20:31:00.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366851,1710707460016,-364.23575219,0.0001863,2,"2024-03-17T20:31:00.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366852,1710707460026,-393.65882871,0.0001863,2,"2024-03-17T20:31:00.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366853,1710707460041,-1227.57,0.0001863,2,"2024-03-17T20:31:00.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366854,1710707460051,-1227.57,0.0001863,2,"2024-03-17T20:31:00.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366855,1710707460061,-831.4,0.0001863,2,"2024-03-17T20:31:00.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366856,1710707460071,-1227.57,0.0001863,2,"2024-03-17T20:31:00.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366857,1710707460082,-831.4,0.0001863,2,"2024-03-17T20:31:00.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366858,1710707460093,-1227.57,0.0001863,2,"2024-03-17T20:31:00.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366859,1710707460103,-831.4,0.0001863,2,"2024-03-17T20:31:00.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366860,1710707460113,-500.0,0.0001863,2,"2024-03-17T20:31:00.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366861,1710707460123,-1227.57,0.0001863,2,"2024-03-17T20:31:00.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366862,1710707460134,-831.4,0.0001863,2,"2024-03-17T20:31:00.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366863,1710707460143,-1227.57,0.0001863,2,"2024-03-17T20:31:00.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366864,1710707460153,-502.01803804,0.0001863,2,"2024-03-17T20:31:00.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366865,1710707460162,-831.4,0.0001863,2,"2024-03-17T20:31:00.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366866,1710707460172,-1227.57,0.0001863,2,"2024-03-17T20:31:00.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366867,1710707460181,-831.4,0.0001863,2,"2024-03-17T20:31:00.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366868,1710707460191,-1227.57,0.0001863,2,"2024-03-17T20:31:00.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366869,1710707460202,-831.4,0.0001863,2,"2024-03-17T20:31:00.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366870,1710707460212,-1227.57,0.0001863,2,"2024-03-17T20:31:00.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366871,1710707460223,-831.4,0.0001863,2,"2024-03-17T20:31:00.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366872,1710707460233,-1227.57,0.0001863,2,"2024-03-17T20:31:00.233",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366873,1710707460365,-831.4,0.0001863,2,"2024-03-17T20:31:00.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366874,1710707460375,-1227.57,0.0001863,2,"2024-03-17T20:31:00.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366875,1710707460386,-1227.57,0.0001863,2,"2024-03-17T20:31:00.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366876,1710707460396,-831.4,0.0001863,2,"2024-03-17T20:31:00.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366877,1710707460405,-1227.57,0.0001863,2,"2024-03-17T20:31:00.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366878,1710707460415,-831.4,0.0001863,2,"2024-03-17T20:31:00.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366879,1710707460425,-1227.57,0.0001863,2,"2024-03-17T20:31:00.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366880,1710707460435,-831.4,0.0001863,2,"2024-03-17T20:31:00.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366881,1710707460447,-500.0,0.0001863,2,"2024-03-17T20:31:00.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366882,1710707460457,-831.4,0.0001863,2,"2024-03-17T20:31:00.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366883,1710707460467,-500.0,0.0001863,2,"2024-03-17T20:31:00.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366884,1710707460479,-1227.57,0.0001863,2,"2024-03-17T20:31:00.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366885,1710707460489,-831.4,0.0001863,2,"2024-03-17T20:31:00.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366886,1710707460499,-500.0,0.0001863,2,"2024-03-17T20:31:00.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366887,1710707460508,-831.4,0.0001863,2,"2024-03-17T20:31:00.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366888,1710707460517,-1227.57,0.0001863,2,"2024-03-17T20:31:00.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366889,1710707460528,-500.0,0.0001863,2,"2024-03-17T20:31:00.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366890,1710707460541,-831.4,0.0001863,2,"2024-03-17T20:31:00.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366891,1710707460550,-1227.57,0.0001863,2,"2024-03-17T20:31:00.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366892,1710707460561,-500.0,0.0001863,2,"2024-03-17T20:31:00.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366893,1710707460570,-831.4,0.0001863,2,"2024-03-17T20:31:00.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366894,1710707460579,-1227.57,0.0001863,2,"2024-03-17T20:31:00.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366895,1710707460588,-500.0,0.0001863,2,"2024-03-17T20:31:00.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366896,1710707460600,-500.0,0.0001863,2,"2024-03-17T20:31:00.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366897,1710707460609,-831.4,0.0001863,2,"2024-03-17T20:31:00.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366898,1710707460618,-500.0,0.0001863,2,"2024-03-17T20:31:00.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366899,1710707460627,-500.0,0.0001863,2,"2024-03-17T20:31:00.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366900,1710707460637,-831.4,0.0001863,2,"2024-03-17T20:31:00.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366901,1710707460646,-1227.57,0.0001863,2,"2024-03-17T20:31:00.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366902,1710707460655,-831.4,0.0001863,2,"2024-03-17T20:31:00.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366903,1710707460666,-500.0,0.0001863,2,"2024-03-17T20:31:00.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366904,1710707460675,-831.4,0.0001863,2,"2024-03-17T20:31:00.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366905,1710707460685,-1227.57,0.0001863,2,"2024-03-17T20:31:00.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366906,1710707460694,-831.4,0.0001863,2,"2024-03-17T20:31:00.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366907,1710707460703,-1227.57,0.0001863,2,"2024-03-17T20:31:00.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366908,1710707460712,-831.4,0.0001863,2,"2024-03-17T20:31:00.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366909,1710707460722,-1227.57,0.0001863,2,"2024-03-17T20:31:00.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366910,1710707460733,-1227.57,0.0001863,2,"2024-03-17T20:31:00.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366911,1710707460742,-831.63033054,0.0001863,2,"2024-03-17T20:31:00.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366912,1710707460752,-500.0,0.0001863,2,"2024-03-17T20:31:00.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366913,1710707460763,-1227.68741896,0.0001863,2,"2024-03-17T20:31:00.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366914,1710707460774,-500.0,0.0001863,2,"2024-03-17T20:31:00.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366915,1710707460787,-500.0,0.0001863,2,"2024-03-17T20:31:00.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366916,1710707460797,-500.0,0.0001863,2,"2024-03-17T20:31:00.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366917,1710707460807,-500.0,0.0001863,2,"2024-03-17T20:31:00.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366918,1710707460817,-500.0,0.0001863,2,"2024-03-17T20:31:00.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366919,1710707460827,-500.0,0.0001863,2,"2024-03-17T20:31:00.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366920,1710707460837,-500.0,0.0001863,2,"2024-03-17T20:31:00.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366921,1710707460846,-500.80044582,0.0001863,2,"2024-03-17T20:31:00.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366922,1710707460857,-500.0,0.0001863,2,"2024-03-17T20:31:00.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366923,1710707460868,-500.0,0.0001863,2,"2024-03-17T20:31:00.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366924,1710707460879,-500.0,0.0001863,2,"2024-03-17T20:31:00.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366925,1710707460890,-500.0,0.0001863,2,"2024-03-17T20:31:00.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366926,1710707460902,-302.25516621,0.0001863,2,"2024-03-17T20:31:00.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366927,1710707460913,-500.0,0.0001863,2,"2024-03-17T20:31:00.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366928,1710707460929,-500.0,0.0001863,2,"2024-03-17T20:31:00.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366929,1710707460940,-500.0,0.0001863,2,"2024-03-17T20:31:00.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366930,1710707460951,-500.0,0.0001863,2,"2024-03-17T20:31:00.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366931,1710707460961,-500.0,0.0001863,2,"2024-03-17T20:31:00.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366932,1710707460970,-500.0,0.0001863,2,"2024-03-17T20:31:00.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366933,1710707460981,-500.0,0.0001863,2,"2024-03-17T20:31:00.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366934,1710707460992,-500.0,0.0001863,2,"2024-03-17T20:31:00.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366935,1710707461002,-500.0,0.0001863,2,"2024-03-17T20:31:01.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366936,1710707461011,-500.0,0.0001863,2,"2024-03-17T20:31:01.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366937,1710707461020,-520.54896685,0.0001863,2,"2024-03-17T20:31:01.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366938,1710707461030,-500.0,0.0001863,2,"2024-03-17T20:31:01.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366939,1710707461045,-500.0,0.0001863,2,"2024-03-17T20:31:01.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366940,1710707461055,-500.0,0.0001863,2,"2024-03-17T20:31:01.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366941,1710707461065,-500.0,0.0001863,2,"2024-03-17T20:31:01.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366942,1710707461075,-500.0,0.0001863,2,"2024-03-17T20:31:01.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366943,1710707461086,-500.0,0.0001863,2,"2024-03-17T20:31:01.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366944,1710707461097,-500.0,0.0001863,2,"2024-03-17T20:31:01.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366945,1710707461107,-500.0,0.0001863,2,"2024-03-17T20:31:01.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366946,1710707461117,-500.0,0.0001863,2,"2024-03-17T20:31:01.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366947,1710707461128,-500.0,0.0001863,2,"2024-03-17T20:31:01.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366948,1710707461138,-500.0,0.0001863,2,"2024-03-17T20:31:01.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366949,1710707461149,-500.0,0.0001863,2,"2024-03-17T20:31:01.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366950,1710707461159,-500.0,0.0001863,2,"2024-03-17T20:31:01.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366951,1710707461169,-500.0,0.0001863,2,"2024-03-17T20:31:01.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366952,1710707461180,-500.0,0.0001863,2,"2024-03-17T20:31:01.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366953,1710707461190,-500.0,0.0001863,2,"2024-03-17T20:31:01.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366954,1710707461199,-500.0,0.0001863,2,"2024-03-17T20:31:01.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366955,1710707461208,-500.0,0.0001863,2,"2024-03-17T20:31:01.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366956,1710707461218,-500.0,0.0001863,2,"2024-03-17T20:31:01.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366957,1710707461227,-500.0,0.0001863,2,"2024-03-17T20:31:01.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366958,1710707461250,-500.0,0.0001863,2,"2024-03-17T20:31:01.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366959,1710707461266,-500.0,0.0001863,2,"2024-03-17T20:31:01.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366960,1710707461288,-500.0,0.0001863,2,"2024-03-17T20:31:01.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366961,1710707461309,-500.0,0.0001863,2,"2024-03-17T20:31:01.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366962,1710707461323,-500.0,0.0001863,2,"2024-03-17T20:31:01.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366963,1710707461339,-350.08,0.0001863,2,"2024-03-17T20:31:01.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366964,1710707461360,-500.0,0.0001863,2,"2024-03-17T20:31:01.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366965,1710707461378,-500.0,0.0001863,2,"2024-03-17T20:31:01.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366966,1710707461396,-500.0,0.0001863,2,"2024-03-17T20:31:01.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366967,1710707461412,-500.0,0.0001863,2,"2024-03-17T20:31:01.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366968,1710707461430,-332.49,0.0001863,2,"2024-03-17T20:31:01.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366969,1710707461450,-500.0,0.0001863,2,"2024-03-17T20:31:01.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366970,1710707461463,-500.0,0.0001863,2,"2024-03-17T20:31:01.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366971,1710707461480,-500.0,0.0001863,2,"2024-03-17T20:31:01.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366972,1710707461497,-500.0,0.0001863,2,"2024-03-17T20:31:01.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366973,1710707461512,-500.0,0.0001863,2,"2024-03-17T20:31:01.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366974,1710707461527,-500.0,0.0001863,2,"2024-03-17T20:31:01.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366975,1710707461546,-642.55668081,0.0001863,2,"2024-03-17T20:31:01.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366976,1710707461561,-500.0,0.0001863,2,"2024-03-17T20:31:01.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366977,1710707461577,-500.0,0.0001863,2,"2024-03-17T20:31:01.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366978,1710707461592,-500.0,0.0001863,2,"2024-03-17T20:31:01.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366979,1710707461608,-500.0,0.0001863,2,"2024-03-17T20:31:01.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366980,1710707461623,-500.0,0.0001863,2,"2024-03-17T20:31:01.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366981,1710707461638,-500.0,0.0001863,2,"2024-03-17T20:31:01.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366982,1710707461654,-500.0,0.0001863,2,"2024-03-17T20:31:01.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366983,1710707461670,-348.33550046,0.0001863,2,"2024-03-17T20:31:01.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366984,1710707461686,-500.0,0.0001863,2,"2024-03-17T20:31:01.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366985,1710707461701,-500.0,0.0001863,2,"2024-03-17T20:31:01.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366986,1710707461717,-500.0,0.0001863,2,"2024-03-17T20:31:01.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366987,1710707461732,-500.0,0.0001863,2,"2024-03-17T20:31:01.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366988,1710707461746,-500.0,0.0001863,2,"2024-03-17T20:31:01.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366989,1710707461761,-292.0025562,0.0001863,2,"2024-03-17T20:31:01.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366990,1710707461775,-500.0,0.0001863,2,"2024-03-17T20:31:01.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366991,1710707461793,-500.0,0.0001863,2,"2024-03-17T20:31:01.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366992,1710707461808,-500.0,0.0001863,2,"2024-03-17T20:31:01.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366993,1710707461823,-251.6,0.0001863,2,"2024-03-17T20:31:01.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366994,1710707461839,-506.18226678,0.0001863,2,"2024-03-17T20:31:01.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366995,1710707461853,-500.91983594,0.0001863,2,"2024-03-17T20:31:01.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366996,1710707461869,-500.0,0.0001863,2,"2024-03-17T20:31:01.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366997,1710707461884,-500.0,0.0001863,2,"2024-03-17T20:31:01.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366998,1710707461900,-500.0,0.0001863,2,"2024-03-17T20:31:01.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319366999,1710707461919,-500.0,0.0001863,2,"2024-03-17T20:31:01.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367000,1710707461934,-500.0,0.0001863,2,"2024-03-17T20:31:01.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367001,1710707461949,-500.0,0.0001863,2,"2024-03-17T20:31:01.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367002,1710707461964,-500.0,0.0001863,2,"2024-03-17T20:31:01.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367003,1710707461978,-500.0,0.0001863,2,"2024-03-17T20:31:01.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367004,1710707461992,-500.0,0.0001863,2,"2024-03-17T20:31:01.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367005,1710707462005,-500.0,0.0001863,2,"2024-03-17T20:31:02.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367006,1710707462019,-500.0,0.0001863,2,"2024-03-17T20:31:02.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367007,1710707462034,-500.0,0.0001863,2,"2024-03-17T20:31:02.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367008,1710707462049,-500.0,0.0001863,2,"2024-03-17T20:31:02.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367009,1710707462064,-500.0,0.0001863,2,"2024-03-17T20:31:02.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367010,1710707462079,-500.0,0.0001863,2,"2024-03-17T20:31:02.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367011,1710707462094,-500.0,0.0001863,2,"2024-03-17T20:31:02.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367012,1710707462109,-500.0,0.0001863,2,"2024-03-17T20:31:02.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367013,1710707462124,-500.0,0.0001863,2,"2024-03-17T20:31:02.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367014,1710707462141,-500.0,0.0001863,2,"2024-03-17T20:31:02.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367015,1710707462155,-500.0,0.0001863,2,"2024-03-17T20:31:02.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367016,1710707462172,-201.23450655,0.0001863,2,"2024-03-17T20:31:02.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367017,1710707462188,-500.0,0.0001863,2,"2024-03-17T20:31:02.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367018,1710707462205,-500.0,0.0001863,2,"2024-03-17T20:31:02.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367019,1710707462220,-500.0,0.0001863,2,"2024-03-17T20:31:02.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367020,1710707462236,-500.0,0.0001863,2,"2024-03-17T20:31:02.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367021,1710707462253,-500.0,0.0001863,2,"2024-03-17T20:31:02.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367022,1710707462270,-500.0,0.0001863,2,"2024-03-17T20:31:02.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367023,1710707462288,-500.0,0.0001863,2,"2024-03-17T20:31:02.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367024,1710707462305,-500.0,0.0001863,2,"2024-03-17T20:31:02.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367025,1710707462321,-500.0,0.0001863,2,"2024-03-17T20:31:02.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367026,1710707462335,-500.0,0.0001863,2,"2024-03-17T20:31:02.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367027,1710707462351,-500.0,0.0001863,2,"2024-03-17T20:31:02.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367028,1710707462368,-500.0,0.0001863,2,"2024-03-17T20:31:02.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367029,1710707462383,-500.0,0.0001863,2,"2024-03-17T20:31:02.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367030,1710707462400,-500.0,0.0001863,2,"2024-03-17T20:31:02.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367031,1710707462415,-500.0,0.0001863,2,"2024-03-17T20:31:02.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367032,1710707462430,-500.0,0.0001863,2,"2024-03-17T20:31:02.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367033,1710707462445,-500.0,0.0001863,2,"2024-03-17T20:31:02.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367034,1710707462462,-500.0,0.0001863,2,"2024-03-17T20:31:02.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367035,1710707462477,-500.0,0.0001863,2,"2024-03-17T20:31:02.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367036,1710707462494,-500.0,0.0001863,2,"2024-03-17T20:31:02.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367037,1710707462509,-500.0,0.0001863,2,"2024-03-17T20:31:02.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367038,1710707462525,-500.0,0.0001863,2,"2024-03-17T20:31:02.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367039,1710707462542,-500.0,0.0001863,2,"2024-03-17T20:31:02.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367040,1710707462557,-500.0,0.0001863,2,"2024-03-17T20:31:02.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367041,1710707462740,-500.0,0.0001863,2,"2024-03-17T20:31:02.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367042,1710707462750,-500.0,0.0001863,2,"2024-03-17T20:31:02.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367043,1710707462760,-500.0,0.0001863,2,"2024-03-17T20:31:02.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367044,1710707462770,-500.0,0.0001863,2,"2024-03-17T20:31:02.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367045,1710707462780,-500.0,0.0001863,2,"2024-03-17T20:31:02.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367046,1710707462792,-500.0,0.0001863,2,"2024-03-17T20:31:02.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367047,1710707462803,-500.0,0.0001863,2,"2024-03-17T20:31:02.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367048,1710707462813,-500.0,0.0001863,2,"2024-03-17T20:31:02.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367049,1710707462823,-500.0,0.0001863,2,"2024-03-17T20:31:02.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367050,1710707462834,-500.0,0.0001863,2,"2024-03-17T20:31:02.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367051,1710707462845,-500.0,0.0001863,2,"2024-03-17T20:31:02.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367052,1710707462856,-500.0,0.0001863,2,"2024-03-17T20:31:02.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367053,1710707462865,-500.0,0.0001863,2,"2024-03-17T20:31:02.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367054,1710707462877,-500.0,0.0001863,2,"2024-03-17T20:31:02.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367055,1710707462889,-500.0,0.0001863,2,"2024-03-17T20:31:02.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367056,1710707462900,-500.0,0.0001863,2,"2024-03-17T20:31:02.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367057,1710707462910,-500.0,0.0001863,2,"2024-03-17T20:31:02.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367058,1710707462920,-637.95328379,0.0001863,2,"2024-03-17T20:31:02.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367059,1710707462931,-500.0,0.0001863,2,"2024-03-17T20:31:02.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367060,1710707462941,-411.49634828,0.0001863,2,"2024-03-17T20:31:02.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367061,1710707462951,-500.0,0.0001863,2,"2024-03-17T20:31:02.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367062,1710707462961,-500.0,0.0001863,2,"2024-03-17T20:31:02.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367063,1710707462971,-500.0,0.0001863,2,"2024-03-17T20:31:02.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367064,1710707462981,-500.0,0.0001863,2,"2024-03-17T20:31:02.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367065,1710707462991,-500.0,0.0001863,2,"2024-03-17T20:31:02.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367066,1710707463001,-500.0,0.0001863,2,"2024-03-17T20:31:03.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367067,1710707463011,-500.0,0.0001863,2,"2024-03-17T20:31:03.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367068,1710707463022,-500.0,0.0001863,2,"2024-03-17T20:31:03.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367069,1710707463032,-500.0,0.0001863,2,"2024-03-17T20:31:03.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367070,1710707463042,-500.0,0.0001863,2,"2024-03-17T20:31:03.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367071,1710707463052,-500.0,0.0001863,2,"2024-03-17T20:31:03.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367072,1710707463060,-500.0,0.0001863,2,"2024-03-17T20:31:03.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367073,1710707463070,-500.0,0.0001863,2,"2024-03-17T20:31:03.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367074,1710707463079,-500.0,0.0001863,2,"2024-03-17T20:31:03.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367075,1710707463088,-500.0,0.0001863,2,"2024-03-17T20:31:03.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367076,1710707463097,-500.0,0.0001863,2,"2024-03-17T20:31:03.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367077,1710707463106,-500.0,0.0001863,2,"2024-03-17T20:31:03.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367078,1710707463114,-500.0,0.0001863,2,"2024-03-17T20:31:03.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367079,1710707463123,-500.0,0.0001863,2,"2024-03-17T20:31:03.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367080,1710707463132,-500.0,0.0001863,2,"2024-03-17T20:31:03.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367081,1710707463143,-500.0,0.0001863,2,"2024-03-17T20:31:03.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367082,1710707463155,-500.0,0.0001863,2,"2024-03-17T20:31:03.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367083,1710707463166,-171.5,0.0001863,2,"2024-03-17T20:31:03.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367084,1710707463176,-500.0,0.0001863,2,"2024-03-17T20:31:03.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367085,1710707463188,-500.0,0.0001863,2,"2024-03-17T20:31:03.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367086,1710707463197,-500.0,0.0001863,2,"2024-03-17T20:31:03.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367087,1710707463207,-500.0,0.0001863,2,"2024-03-17T20:31:03.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367088,1710707463219,-500.0,0.0001863,2,"2024-03-17T20:31:03.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367089,1710707463230,-500.0,0.0001863,2,"2024-03-17T20:31:03.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367090,1710707463240,-500.0,0.0001863,2,"2024-03-17T20:31:03.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367091,1710707463251,-500.0,0.0001863,2,"2024-03-17T20:31:03.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367092,1710707463262,-500.0,0.0001863,2,"2024-03-17T20:31:03.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367093,1710707463273,-500.0,0.0001863,2,"2024-03-17T20:31:03.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367094,1710707463286,-500.0,0.0001863,2,"2024-03-17T20:31:03.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367095,1710707463296,-500.0,0.0001863,2,"2024-03-17T20:31:03.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367096,1710707463306,-500.0,0.0001863,2,"2024-03-17T20:31:03.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367097,1710707463316,-500.0,0.0001863,2,"2024-03-17T20:31:03.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367098,1710707463325,-500.0,0.0001863,2,"2024-03-17T20:31:03.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367099,1710707463334,-500.0,0.0001863,2,"2024-03-17T20:31:03.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367100,1710707463343,-500.0,0.0001863,2,"2024-03-17T20:31:03.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367101,1710707463353,-500.0,0.0001863,2,"2024-03-17T20:31:03.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367102,1710707463362,-500.0,0.0001863,2,"2024-03-17T20:31:03.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367103,1710707463374,-500.0,0.0001863,2,"2024-03-17T20:31:03.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367104,1710707463384,-500.0,0.0001863,2,"2024-03-17T20:31:03.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367105,1710707463394,-508.29466183,0.0001863,2,"2024-03-17T20:31:03.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367106,1710707463404,-500.0,0.0001863,2,"2024-03-17T20:31:03.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367107,1710707463414,-500.0,0.0001863,2,"2024-03-17T20:31:03.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367108,1710707463423,-500.0,0.0001863,2,"2024-03-17T20:31:03.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367109,1710707463434,-500.0,0.0001863,2,"2024-03-17T20:31:03.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367110,1710707463443,-500.0,0.0001863,2,"2024-03-17T20:31:03.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367111,1710707463455,-500.0,0.0001863,2,"2024-03-17T20:31:03.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367112,1710707463464,-732.05,0.0001863,2,"2024-03-17T20:31:03.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367113,1710707463474,-500.0,0.0001863,2,"2024-03-17T20:31:03.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367114,1710707463483,-500.0,0.0001863,2,"2024-03-17T20:31:03.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367115,1710707463494,-500.0,0.0001863,2,"2024-03-17T20:31:03.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367116,1710707463503,-732.05,0.0001863,2,"2024-03-17T20:31:03.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367117,1710707463512,-500.0,0.0001863,2,"2024-03-17T20:31:03.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367118,1710707463522,-500.0,0.0001863,2,"2024-03-17T20:31:03.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367119,1710707463532,-732.05,0.0001863,2,"2024-03-17T20:31:03.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367120,1710707463544,-500.0,0.0001863,2,"2024-03-17T20:31:03.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367121,1710707463553,-500.0,0.0001863,2,"2024-03-17T20:31:03.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367122,1710707463563,-500.0,0.0001863,2,"2024-03-17T20:31:03.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367123,1710707463572,-732.05,0.0001863,2,"2024-03-17T20:31:03.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367124,1710707463583,-464.08017248,0.0001863,2,"2024-03-17T20:31:03.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367125,1710707463593,-500.0,0.0001863,2,"2024-03-17T20:31:03.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367126,1710707463603,-732.05,0.0001863,2,"2024-03-17T20:31:03.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367127,1710707463614,-500.0,0.0001863,2,"2024-03-17T20:31:03.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367128,1710707463624,-500.0,0.0001863,2,"2024-03-17T20:31:03.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367129,1710707463636,-500.0,0.0001863,2,"2024-03-17T20:31:03.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367130,1710707463647,-732.05,0.0001863,2,"2024-03-17T20:31:03.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367131,1710707463657,-500.0,0.0001863,2,"2024-03-17T20:31:03.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367132,1710707463668,-500.0,0.0001863,2,"2024-03-17T20:31:03.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367133,1710707463679,-500.0,0.0001863,2,"2024-03-17T20:31:03.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367134,1710707463689,-732.05,0.0001863,2,"2024-03-17T20:31:03.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367135,1710707463698,-500.0,0.0001863,2,"2024-03-17T20:31:03.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367136,1710707463709,-493.48004139,0.0001863,2,"2024-03-17T20:31:03.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367137,1710707463719,-500.0,0.0001863,2,"2024-03-17T20:31:03.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367138,1710707463729,-732.05,0.0001863,2,"2024-03-17T20:31:03.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367139,1710707463740,-500.0,0.0001863,2,"2024-03-17T20:31:03.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367140,1710707463749,-500.0,0.0001863,2,"2024-03-17T20:31:03.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367141,1710707463760,-732.05,0.0001863,2,"2024-03-17T20:31:03.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367142,1710707463770,-500.0,0.0001863,2,"2024-03-17T20:31:03.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367143,1710707463780,-500.0,0.0001863,2,"2024-03-17T20:31:03.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367144,1710707463792,-732.05,0.0001863,2,"2024-03-17T20:31:03.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367145,1710707463801,-528.8,0.0001863,2,"2024-03-17T20:31:03.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367146,1710707463812,-500.0,0.0001863,2,"2024-03-17T20:31:03.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367147,1710707463822,-732.05,0.0001863,2,"2024-03-17T20:31:03.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367148,1710707463834,-644.43447698,0.0001863,2,"2024-03-17T20:31:03.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367149,1710707463846,-732.05,0.0001863,2,"2024-03-17T20:31:03.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367150,1710707463858,-500.0,0.0001863,2,"2024-03-17T20:31:03.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367151,1710707463869,-732.05,0.0001863,2,"2024-03-17T20:31:03.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367152,1710707463880,-500.0,0.0001863,2,"2024-03-17T20:31:03.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367153,1710707463890,-732.05,0.0001863,2,"2024-03-17T20:31:03.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367154,1710707463902,-500.0,0.0001863,2,"2024-03-17T20:31:03.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367155,1710707463913,-732.05,0.0001863,2,"2024-03-17T20:31:03.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367156,1710707463922,-500.0,0.0001863,2,"2024-03-17T20:31:03.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367157,1710707463934,-500.0,0.0001863,2,"2024-03-17T20:31:03.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367158,1710707463944,-500.0,0.0001863,2,"2024-03-17T20:31:03.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367159,1710707463954,-732.05,0.0001863,2,"2024-03-17T20:31:03.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367160,1710707463965,-500.0,0.0001863,2,"2024-03-17T20:31:03.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367161,1710707463976,-500.0,0.0001863,2,"2024-03-17T20:31:03.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367162,1710707463988,-732.05,0.0001863,2,"2024-03-17T20:31:03.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367163,1710707463998,-500.0,0.0001863,2,"2024-03-17T20:31:03.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367164,1710707464009,-500.0,0.0001863,2,"2024-03-17T20:31:04.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367165,1710707464018,-500.0,0.0001863,2,"2024-03-17T20:31:04.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367166,1710707464029,-732.05,0.0001863,2,"2024-03-17T20:31:04.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367167,1710707464040,-500.0,0.0001863,2,"2024-03-17T20:31:04.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367168,1710707464052,-732.05,0.0001863,2,"2024-03-17T20:31:04.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367169,1710707464064,-500.0,0.0001863,2,"2024-03-17T20:31:04.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367170,1710707464074,-500.0,0.0001863,2,"2024-03-17T20:31:04.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367171,1710707464086,-500.0,0.0001863,2,"2024-03-17T20:31:04.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367172,1710707464096,-500.0,0.0001863,2,"2024-03-17T20:31:04.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367173,1710707464106,-732.05,0.0001863,2,"2024-03-17T20:31:04.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367174,1710707464118,-500.0,0.0001863,2,"2024-03-17T20:31:04.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367175,1710707464128,-500.0,0.0001863,2,"2024-03-17T20:31:04.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367176,1710707464138,-500.0,0.0001863,2,"2024-03-17T20:31:04.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367177,1710707464149,-500.0,0.0001863,2,"2024-03-17T20:31:04.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367178,1710707464159,-500.0,0.0001863,2,"2024-03-17T20:31:04.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367179,1710707464169,-732.05,0.0001863,2,"2024-03-17T20:31:04.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367180,1710707464180,-500.0,0.0001863,2,"2024-03-17T20:31:04.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367181,1710707464190,-500.0,0.0001863,2,"2024-03-17T20:31:04.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367182,1710707464200,-255.67670277,0.0001863,2,"2024-03-17T20:31:04.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367183,1710707464211,-732.05,0.0001863,2,"2024-03-17T20:31:04.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367184,1710707464222,-500.0,0.0001863,2,"2024-03-17T20:31:04.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367185,1710707464232,-500.0,0.0001863,2,"2024-03-17T20:31:04.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367186,1710707464243,-500.0,0.0001863,2,"2024-03-17T20:31:04.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367187,1710707464253,-732.05,0.0001863,2,"2024-03-17T20:31:04.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367188,1710707464263,-500.0,0.0001863,2,"2024-03-17T20:31:04.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367189,1710707464273,-500.0,0.0001863,2,"2024-03-17T20:31:04.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367190,1710707464284,-500.0,0.0001863,2,"2024-03-17T20:31:04.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367191,1710707464294,-732.25,0.0001863,2,"2024-03-17T20:31:04.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367192,1710707464304,-500.0,0.0001863,2,"2024-03-17T20:31:04.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367193,1710707464313,-500.0,0.0001863,2,"2024-03-17T20:31:04.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367194,1710707464323,-500.0,0.0001863,2,"2024-03-17T20:31:04.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367195,1710707464332,-500.0,0.0001863,2,"2024-03-17T20:31:04.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367196,1710707464342,-500.0,0.0001863,2,"2024-03-17T20:31:04.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367197,1710707464353,-500.0,0.0001863,2,"2024-03-17T20:31:04.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367198,1710707464364,-500.0,0.0001863,2,"2024-03-17T20:31:04.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367199,1710707464374,-500.0,0.0001863,2,"2024-03-17T20:31:04.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367200,1710707464386,-500.0,0.0001863,2,"2024-03-17T20:31:04.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367201,1710707464397,-500.0,0.0001863,2,"2024-03-17T20:31:04.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367202,1710707464407,-500.0,0.0001863,2,"2024-03-17T20:31:04.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367203,1710707464416,-500.0,0.0001863,2,"2024-03-17T20:31:04.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367204,1710707464426,-457.49983066,0.0001863,2,"2024-03-17T20:31:04.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367205,1710707464436,-500.0,0.0001863,2,"2024-03-17T20:31:04.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367206,1710707464448,-1058.25,0.0001863,2,"2024-03-17T20:31:04.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367207,1710707464458,-467.92,0.0001863,2,"2024-03-17T20:31:04.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367208,1710707464467,-500.0,0.0001863,2,"2024-03-17T20:31:04.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367209,1710707464477,-1058.25,0.0001863,2,"2024-03-17T20:31:04.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367210,1710707464489,-500.0,0.0001863,2,"2024-03-17T20:31:04.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367211,1710707464499,-500.0,0.0001863,2,"2024-03-17T20:31:04.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367212,1710707464508,-500.0,0.0001863,2,"2024-03-17T20:31:04.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367213,1710707464518,-500.0,0.0001863,2,"2024-03-17T20:31:04.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367214,1710707464529,-1058.25,0.0001863,2,"2024-03-17T20:31:04.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367215,1710707464540,-500.0,0.0001863,2,"2024-03-17T20:31:04.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367216,1710707464550,-500.0,0.0001863,2,"2024-03-17T20:31:04.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367217,1710707464560,-500.0,0.0001863,2,"2024-03-17T20:31:04.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367218,1710707464570,-500.0,0.0001863,2,"2024-03-17T20:31:04.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367219,1710707464580,-1058.25,0.0001863,2,"2024-03-17T20:31:04.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367220,1710707464589,-500.0,0.0001863,2,"2024-03-17T20:31:04.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367221,1710707464599,-500.0,0.0001863,2,"2024-03-17T20:31:04.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367222,1710707464609,-500.0,0.0001863,2,"2024-03-17T20:31:04.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367223,1710707464618,-1058.25,0.0001863,2,"2024-03-17T20:31:04.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367224,1710707464627,-554.8,0.0001863,2,"2024-03-17T20:31:04.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367225,1710707464636,-500.0,0.0001863,2,"2024-03-17T20:31:04.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367226,1710707464645,-500.0,0.0001863,2,"2024-03-17T20:31:04.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367227,1710707464654,-1058.25,0.0001863,2,"2024-03-17T20:31:04.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367228,1710707464663,-500.0,0.0001863,2,"2024-03-17T20:31:04.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367229,1710707464672,-1058.25,0.0001863,2,"2024-03-17T20:31:04.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367230,1710707464681,-500.0,0.0001863,2,"2024-03-17T20:31:04.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367231,1710707464690,-500.0,0.0001863,2,"2024-03-17T20:31:04.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367232,1710707464699,-1058.25,0.0001863,2,"2024-03-17T20:31:04.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367233,1710707464821,-500.0,0.0001863,2,"2024-03-17T20:31:04.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367234,1710707464831,-500.0,0.0001863,2,"2024-03-17T20:31:04.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367235,1710707464840,-500.0,0.0001863,2,"2024-03-17T20:31:04.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367236,1710707464849,-500.0,0.0001863,2,"2024-03-17T20:31:04.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367237,1710707464858,-1058.25,0.0001863,2,"2024-03-17T20:31:04.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367238,1710707464866,-500.0,0.0001863,2,"2024-03-17T20:31:04.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367239,1710707464875,-500.0,0.0001863,2,"2024-03-17T20:31:04.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367240,1710707464885,-500.0,0.0001863,2,"2024-03-17T20:31:04.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367241,1710707464894,-1058.25,0.0001863,2,"2024-03-17T20:31:04.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367242,1710707464903,-500.0,0.0001863,2,"2024-03-17T20:31:04.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367243,1710707464912,-500.0,0.0001863,2,"2024-03-17T20:31:04.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367244,1710707464920,-500.0,0.0001863,2,"2024-03-17T20:31:04.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367245,1710707464930,-500.0,0.0001863,2,"2024-03-17T20:31:04.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367246,1710707464939,-1058.25,0.0001863,2,"2024-03-17T20:31:04.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367247,1710707464948,-500.0,0.0001863,2,"2024-03-17T20:31:04.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367248,1710707464957,-500.0,0.0001863,2,"2024-03-17T20:31:04.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367249,1710707464966,-516.72,0.0001863,2,"2024-03-17T20:31:04.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367250,1710707464975,-500.0,0.0001863,2,"2024-03-17T20:31:04.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367251,1710707464985,-1058.25,0.0001863,2,"2024-03-17T20:31:04.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367252,1710707464994,-484.49172106,0.0001863,2,"2024-03-17T20:31:04.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367253,1710707465003,-500.0,0.0001863,2,"2024-03-17T20:31:05.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367254,1710707465013,-516.72,0.0001863,2,"2024-03-17T20:31:05.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367255,1710707465022,-1058.25,0.0001863,2,"2024-03-17T20:31:05.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367256,1710707465031,-500.0,0.0001863,2,"2024-03-17T20:31:05.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367257,1710707465042,-500.0,0.0001863,2,"2024-03-17T20:31:05.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367258,1710707465052,-516.72,0.0001863,2,"2024-03-17T20:31:05.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367259,1710707465062,-500.0,0.0001863,2,"2024-03-17T20:31:05.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367260,1710707465071,-1058.25,0.0001863,2,"2024-03-17T20:31:05.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367261,1710707465080,-500.0,0.0001863,2,"2024-03-17T20:31:05.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367262,1710707465089,-516.72,0.0001863,2,"2024-03-17T20:31:05.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367263,1710707465098,-500.0,0.0001863,2,"2024-03-17T20:31:05.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367264,1710707465107,-1058.25,0.0001863,2,"2024-03-17T20:31:05.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367265,1710707465116,-500.0,0.0001863,2,"2024-03-17T20:31:05.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367266,1710707465126,-516.72,0.0001863,2,"2024-03-17T20:31:05.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367267,1710707465135,-500.0,0.0001863,2,"2024-03-17T20:31:05.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367268,1710707465144,-1058.25,0.0001863,2,"2024-03-17T20:31:05.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367269,1710707465153,-500.0,0.0001863,2,"2024-03-17T20:31:05.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367270,1710707465162,-516.72,0.0001863,2,"2024-03-17T20:31:05.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367271,1710707465172,-500.0,0.0001863,2,"2024-03-17T20:31:05.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367272,1710707465181,-500.0,0.0001863,2,"2024-03-17T20:31:05.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367273,1710707465191,-1058.25,0.0001863,2,"2024-03-17T20:31:05.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367274,1710707465201,-500.0,0.0001863,2,"2024-03-17T20:31:05.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367275,1710707465211,-516.72,0.0001863,2,"2024-03-17T20:31:05.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367276,1710707465221,-500.0,0.0001863,2,"2024-03-17T20:31:05.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367277,1710707465230,-1058.25,0.0001863,2,"2024-03-17T20:31:05.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367278,1710707465239,-520.66878379,0.0001863,2,"2024-03-17T20:31:05.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367279,1710707465249,-500.0,0.0001863,2,"2024-03-17T20:31:05.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367280,1710707465258,-516.72,0.0001863,2,"2024-03-17T20:31:05.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367281,1710707465267,-1058.25,0.0001863,2,"2024-03-17T20:31:05.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367282,1710707465277,-516.72,0.0001863,2,"2024-03-17T20:31:05.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367283,1710707465286,-500.0,0.0001863,2,"2024-03-17T20:31:05.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367284,1710707465297,-1058.25,0.0001863,2,"2024-03-17T20:31:05.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367285,1710707465307,-500.0,0.0001863,2,"2024-03-17T20:31:05.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367286,1710707465316,-516.72,0.0001863,2,"2024-03-17T20:31:05.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367287,1710707465325,-500.0,0.0001863,2,"2024-03-17T20:31:05.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367288,1710707465335,-500.0,0.0001863,2,"2024-03-17T20:31:05.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367289,1710707465345,-500.0,0.0001863,2,"2024-03-17T20:31:05.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367290,1710707465362,-1058.25,0.0001863,2,"2024-03-17T20:31:05.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367291,1710707465373,-500.0,0.0001863,2,"2024-03-17T20:31:05.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367292,1710707465382,-500.0,0.0001863,2,"2024-03-17T20:31:05.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367293,1710707465392,-516.72,0.0001863,2,"2024-03-17T20:31:05.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367294,1710707465402,-500.0,0.0001863,2,"2024-03-17T20:31:05.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367295,1710707465411,-500.0,0.0001863,2,"2024-03-17T20:31:05.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367296,1710707465421,-1058.25,0.0001863,2,"2024-03-17T20:31:05.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367297,1710707465432,-500.0,0.0001863,2,"2024-03-17T20:31:05.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367298,1710707465444,-500.0,0.0001863,2,"2024-03-17T20:31:05.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367299,1710707465454,-516.72,0.0001863,2,"2024-03-17T20:31:05.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367300,1710707465464,-525.18188291,0.0001863,2,"2024-03-17T20:31:05.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367301,1710707465474,-500.0,0.0001863,2,"2024-03-17T20:31:05.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367302,1710707465484,-1058.25,0.0001863,2,"2024-03-17T20:31:05.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367303,1710707465494,-442.40428176,0.0001863,2,"2024-03-17T20:31:05.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367304,1710707465504,-516.72,0.0001863,2,"2024-03-17T20:31:05.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367305,1710707465514,-500.0,0.0001863,2,"2024-03-17T20:31:05.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367306,1710707465524,-500.0,0.0001863,2,"2024-03-17T20:31:05.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367307,1710707465533,-516.72,0.0001863,2,"2024-03-17T20:31:05.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367308,1710707465545,-500.0,0.0001863,2,"2024-03-17T20:31:05.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367309,1710707465555,-500.0,0.0001863,2,"2024-03-17T20:31:05.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367310,1710707465565,-1058.3529539,0.0001863,2,"2024-03-17T20:31:05.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367311,1710707465574,-445.42554328,0.0001863,2,"2024-03-17T20:31:05.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367312,1710707465584,-364.7,0.0001863,2,"2024-03-17T20:31:05.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367313,1710707465594,-516.72,0.0001863,2,"2024-03-17T20:31:05.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367314,1710707465604,-516.72,0.0001863,2,"2024-03-17T20:31:05.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367315,1710707465614,-516.72,0.0001863,2,"2024-03-17T20:31:05.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367316,1710707465624,-516.72,0.0001863,2,"2024-03-17T20:31:05.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367317,1710707465634,-516.72,0.0001863,2,"2024-03-17T20:31:05.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367318,1710707465644,-516.72,0.0001863,2,"2024-03-17T20:31:05.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367319,1710707465654,-516.72,0.0001863,2,"2024-03-17T20:31:05.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367320,1710707465663,-516.72,0.0001863,2,"2024-03-17T20:31:05.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367321,1710707465673,-500.0,0.0001863,2,"2024-03-17T20:31:05.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367322,1710707465682,-718.22,0.0001863,2,"2024-03-17T20:31:05.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367323,1710707465692,-500.0,0.0001863,2,"2024-03-17T20:31:05.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367324,1710707465701,-516.72,0.0001863,2,"2024-03-17T20:31:05.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367325,1710707465710,-718.22,0.0001863,2,"2024-03-17T20:31:05.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367326,1710707465720,-500.0,0.0001863,2,"2024-03-17T20:31:05.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367327,1710707465730,-516.84,0.0001863,2,"2024-03-17T20:31:05.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367328,1710707465739,-718.22,0.0001863,2,"2024-03-17T20:31:05.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367329,1710707465749,-500.0,0.0001863,2,"2024-03-17T20:31:05.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367330,1710707465758,-500.0,0.0001863,2,"2024-03-17T20:31:05.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367331,1710707465768,-500.0,0.0001863,2,"2024-03-17T20:31:05.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367332,1710707465778,-718.22,0.0001863,2,"2024-03-17T20:31:05.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367333,1710707465787,-500.0,0.0001863,2,"2024-03-17T20:31:05.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367334,1710707465799,-500.0,0.0001863,2,"2024-03-17T20:31:05.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367335,1710707465809,-500.0,0.0001863,2,"2024-03-17T20:31:05.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367336,1710707465819,-718.22,0.0001863,2,"2024-03-17T20:31:05.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367337,1710707465828,-500.0,0.0001863,2,"2024-03-17T20:31:05.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367338,1710707465838,-500.0,0.0001863,2,"2024-03-17T20:31:05.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367339,1710707465847,-718.22,0.0001863,2,"2024-03-17T20:31:05.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367340,1710707465856,-500.0,0.0001863,2,"2024-03-17T20:31:05.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367341,1710707465865,-500.0,0.0001863,2,"2024-03-17T20:31:05.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367342,1710707465875,-500.0,0.0001863,2,"2024-03-17T20:31:05.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367343,1710707465884,-718.22,0.0001863,2,"2024-03-17T20:31:05.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367344,1710707465894,-500.0,0.0001863,2,"2024-03-17T20:31:05.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367345,1710707465903,-610.69829481,0.0001863,2,"2024-03-17T20:31:05.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367346,1710707465913,-718.22,0.0001863,2,"2024-03-17T20:31:05.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367347,1710707465922,-500.0,0.0001863,2,"2024-03-17T20:31:05.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367348,1710707465931,-718.22,0.0001863,2,"2024-03-17T20:31:05.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367349,1710707465941,-500.0,0.0001863,2,"2024-03-17T20:31:05.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367350,1710707465952,-718.22,0.0001863,2,"2024-03-17T20:31:05.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367351,1710707465961,-718.22,0.0001863,2,"2024-03-17T20:31:05.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367352,1710707465971,-718.22,0.0001863,2,"2024-03-17T20:31:05.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367353,1710707465980,-718.22,0.0001863,2,"2024-03-17T20:31:05.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367354,1710707465989,-718.22,0.0001863,2,"2024-03-17T20:31:05.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367355,1710707465999,-718.22,0.0001863,2,"2024-03-17T20:31:05.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367356,1710707466008,-500.0,0.0001863,2,"2024-03-17T20:31:06.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367357,1710707466018,-718.22,0.0001863,2,"2024-03-17T20:31:06.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367358,1710707466027,-500.0,0.0001863,2,"2024-03-17T20:31:06.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367359,1710707466036,-718.22,0.0001863,2,"2024-03-17T20:31:06.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367360,1710707466048,-500.0,0.0001863,2,"2024-03-17T20:31:06.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367361,1710707466057,-718.22,0.0001863,2,"2024-03-17T20:31:06.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367362,1710707466067,-500.0,0.0001863,2,"2024-03-17T20:31:06.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367363,1710707466077,-500.0,0.0001863,2,"2024-03-17T20:31:06.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367364,1710707466086,-500.0,0.0001863,2,"2024-03-17T20:31:06.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367365,1710707466095,-718.22,0.0001863,2,"2024-03-17T20:31:06.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367366,1710707466105,-500.0,0.0001863,2,"2024-03-17T20:31:06.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367367,1710707466114,-346.71351308,0.0001863,2,"2024-03-17T20:31:06.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367368,1710707466124,-500.0,0.0001863,2,"2024-03-17T20:31:06.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367369,1710707466134,-500.0,0.0001863,2,"2024-03-17T20:31:06.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367370,1710707466143,-718.22,0.0001863,2,"2024-03-17T20:31:06.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367371,1710707466153,-500.0,0.0001863,2,"2024-03-17T20:31:06.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367372,1710707466163,-500.0,0.0001863,2,"2024-03-17T20:31:06.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367373,1710707466173,-500.0,0.0001863,2,"2024-03-17T20:31:06.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367374,1710707466182,-718.22,0.0001863,2,"2024-03-17T20:31:06.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367375,1710707466192,-500.0,0.0001863,2,"2024-03-17T20:31:06.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367376,1710707466202,-500.0,0.0001863,2,"2024-03-17T20:31:06.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367377,1710707466212,-500.0,0.0001863,2,"2024-03-17T20:31:06.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367378,1710707466222,-718.22,0.0001863,2,"2024-03-17T20:31:06.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367379,1710707466231,-500.0,0.0001863,2,"2024-03-17T20:31:06.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367380,1710707466241,-519.40769028,0.0001863,2,"2024-03-17T20:31:06.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367381,1710707466251,-500.0,0.0001863,2,"2024-03-17T20:31:06.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367382,1710707466261,-500.0,0.0001863,2,"2024-03-17T20:31:06.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367383,1710707466270,-718.22,0.0001863,2,"2024-03-17T20:31:06.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367384,1710707466280,-500.0,0.0001863,2,"2024-03-17T20:31:06.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367385,1710707466293,-500.0,0.0001863,2,"2024-03-17T20:31:06.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367386,1710707466303,-500.0,0.0001863,2,"2024-03-17T20:31:06.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367387,1710707466313,-718.43542622,0.0001863,2,"2024-03-17T20:31:06.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367388,1710707466323,-500.0,0.0001863,2,"2024-03-17T20:31:06.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367389,1710707466333,-500.0,0.0001863,2,"2024-03-17T20:31:06.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367390,1710707466343,-500.0,0.0001863,2,"2024-03-17T20:31:06.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367391,1710707466354,-500.0,0.0001863,2,"2024-03-17T20:31:06.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367392,1710707466365,-500.0,0.0001863,2,"2024-03-17T20:31:06.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367393,1710707466382,-500.0,0.0001863,2,"2024-03-17T20:31:06.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367394,1710707466399,-598.0,0.0001863,2,"2024-03-17T20:31:06.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367395,1710707466409,-500.0,0.0001863,2,"2024-03-17T20:31:06.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367396,1710707466419,-361.2,0.0001863,2,"2024-03-17T20:31:06.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367397,1710707466429,-500.0,0.0001863,2,"2024-03-17T20:31:06.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367398,1710707466439,-500.0,0.0001863,2,"2024-03-17T20:31:06.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367399,1710707466450,-500.0,0.0001863,2,"2024-03-17T20:31:06.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367400,1710707466460,-500.0,0.0001863,2,"2024-03-17T20:31:06.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367401,1710707466471,-500.0,0.0001863,2,"2024-03-17T20:31:06.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367402,1710707466486,-500.0,0.0001863,2,"2024-03-17T20:31:06.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367403,1710707466495,-500.0,0.0001863,2,"2024-03-17T20:31:06.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367404,1710707466505,-500.0,0.0001863,2,"2024-03-17T20:31:06.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367405,1710707466515,-500.0,0.0001863,2,"2024-03-17T20:31:06.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367406,1710707466526,-196.08,0.0001863,2,"2024-03-17T20:31:06.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367407,1710707466536,-853.88,0.0001863,2,"2024-03-17T20:31:06.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367408,1710707466548,-500.0,0.0001863,2,"2024-03-17T20:31:06.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367409,1710707466669,-500.0,0.0001863,2,"2024-03-17T20:31:06.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367410,1710707466679,-500.0,0.0001863,2,"2024-03-17T20:31:06.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367411,1710707466689,-853.88,0.0001863,2,"2024-03-17T20:31:06.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367412,1710707466698,-574.84781107,0.0001863,2,"2024-03-17T20:31:06.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367413,1710707466707,-500.0,0.0001863,2,"2024-03-17T20:31:06.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367414,1710707466717,-853.88,0.0001863,2,"2024-03-17T20:31:06.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367415,1710707466726,-500.0,0.0001863,2,"2024-03-17T20:31:06.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367416,1710707466735,-500.0,0.0001863,2,"2024-03-17T20:31:06.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367417,1710707466745,-853.88,0.0001863,2,"2024-03-17T20:31:06.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367418,1710707466754,-738.72,0.0001863,2,"2024-03-17T20:31:06.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367419,1710707466763,-500.0,0.0001863,2,"2024-03-17T20:31:06.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367420,1710707466773,-853.88,0.0001863,2,"2024-03-17T20:31:06.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367421,1710707466782,-738.72,0.0001863,2,"2024-03-17T20:31:06.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367422,1710707466793,-500.0,0.0001863,2,"2024-03-17T20:31:06.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367423,1710707466802,-853.88,0.0001863,2,"2024-03-17T20:31:06.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367424,1710707466811,-738.72,0.0001863,2,"2024-03-17T20:31:06.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367425,1710707466820,-853.88,0.0001863,2,"2024-03-17T20:31:06.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367426,1710707466829,-738.72,0.0001863,2,"2024-03-17T20:31:06.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367427,1710707466838,-853.88,0.0001863,2,"2024-03-17T20:31:06.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367428,1710707466847,-738.72,0.0001863,2,"2024-03-17T20:31:06.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367429,1710707466856,-500.0,0.0001863,2,"2024-03-17T20:31:06.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367430,1710707466865,-853.88,0.0001863,2,"2024-03-17T20:31:06.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367431,1710707466874,-738.72,0.0001863,2,"2024-03-17T20:31:06.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367432,1710707466883,-500.0,0.0001863,2,"2024-03-17T20:31:06.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367433,1710707466893,-500.0,0.0001863,2,"2024-03-17T20:31:06.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367434,1710707466902,-738.72,0.0001863,2,"2024-03-17T20:31:06.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367435,1710707466911,-853.88,0.0001863,2,"2024-03-17T20:31:06.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367436,1710707466920,-500.0,0.0001863,2,"2024-03-17T20:31:06.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367437,1710707466929,-500.0,0.0001863,2,"2024-03-17T20:31:06.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367438,1710707466938,-738.72,0.0001863,2,"2024-03-17T20:31:06.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367439,1710707466947,-500.0,0.0001863,2,"2024-03-17T20:31:06.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367440,1710707466956,-853.88,0.0001863,2,"2024-03-17T20:31:06.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367441,1710707466966,-500.0,0.0001863,2,"2024-03-17T20:31:06.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367442,1710707466975,-738.72,0.0001863,2,"2024-03-17T20:31:06.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367443,1710707466984,-500.0,0.0001863,2,"2024-03-17T20:31:06.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367444,1710707466993,-853.88,0.0001863,2,"2024-03-17T20:31:06.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367445,1710707467002,-500.0,0.0001863,2,"2024-03-17T20:31:07.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367446,1710707467011,-738.72,0.0001863,2,"2024-03-17T20:31:07.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367447,1710707467020,-500.0,0.0001863,2,"2024-03-17T20:31:07.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367448,1710707467030,-853.88,0.0001863,2,"2024-03-17T20:31:07.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367449,1710707467040,-500.0,0.0001863,2,"2024-03-17T20:31:07.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367450,1710707467050,-500.0,0.0001863,2,"2024-03-17T20:31:07.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367451,1710707467060,-738.72,0.0001863,2,"2024-03-17T20:31:07.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367452,1710707467069,-500.0,0.0001863,2,"2024-03-17T20:31:07.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367453,1710707467079,-853.88,0.0001863,2,"2024-03-17T20:31:07.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367454,1710707467088,-500.0,0.0001863,2,"2024-03-17T20:31:07.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367455,1710707467098,-500.0,0.0001863,2,"2024-03-17T20:31:07.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367456,1710707467107,-155.14362721,0.0001863,2,"2024-03-17T20:31:07.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367457,1710707467116,-738.72,0.0001863,2,"2024-03-17T20:31:07.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367458,1710707467125,-544.24,0.0001863,2,"2024-03-17T20:31:07.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367459,1710707467135,-853.88,0.0001863,2,"2024-03-17T20:31:07.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367460,1710707467144,-500.0,0.0001863,2,"2024-03-17T20:31:07.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367461,1710707467153,-738.72,0.0001863,2,"2024-03-17T20:31:07.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367462,1710707467163,-853.88,0.0001863,2,"2024-03-17T20:31:07.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367463,1710707467172,-500.0,0.0001863,2,"2024-03-17T20:31:07.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367464,1710707467182,-853.88,0.0001863,2,"2024-03-17T20:31:07.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367465,1710707467191,-738.72,0.0001863,2,"2024-03-17T20:31:07.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367466,1710707467201,-500.0,0.0001863,2,"2024-03-17T20:31:07.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367467,1710707467211,-825.81,0.0001863,2,"2024-03-17T20:31:07.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367468,1710707467221,-500.0,0.0001863,2,"2024-03-17T20:31:07.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367469,1710707467231,-853.88,0.0001863,2,"2024-03-17T20:31:07.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367470,1710707467240,-738.72,0.0001863,2,"2024-03-17T20:31:07.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367471,1710707467249,-500.0,0.0001863,2,"2024-03-17T20:31:07.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367472,1710707467259,-825.81,0.0001863,2,"2024-03-17T20:31:07.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367473,1710707467268,-500.0,0.0001863,2,"2024-03-17T20:31:07.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367474,1710707467278,-853.88,0.0001863,2,"2024-03-17T20:31:07.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367475,1710707467287,-738.72,0.0001863,2,"2024-03-17T20:31:07.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367476,1710707467299,-420.25396917,0.0001863,2,"2024-03-17T20:31:07.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367477,1710707467309,-825.81,0.0001863,2,"2024-03-17T20:31:07.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367478,1710707467319,-853.88,0.0001863,2,"2024-03-17T20:31:07.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367479,1710707467330,-738.72,0.0001863,2,"2024-03-17T20:31:07.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367480,1710707467340,-825.81,0.0001863,2,"2024-03-17T20:31:07.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367481,1710707467350,-500.0,0.0001863,2,"2024-03-17T20:31:07.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367482,1710707467364,-853.88,0.0001863,2,"2024-03-17T20:31:07.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367483,1710707467374,-738.72,0.0001863,2,"2024-03-17T20:31:07.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367484,1710707467384,-299.2717216,0.0001863,2,"2024-03-17T20:31:07.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367485,1710707467394,-825.81,0.0001863,2,"2024-03-17T20:31:07.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367486,1710707467404,-500.0,0.0001863,2,"2024-03-17T20:31:07.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367487,1710707467414,-853.88,0.0001863,2,"2024-03-17T20:31:07.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367488,1710707467424,-738.72,0.0001863,2,"2024-03-17T20:31:07.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367489,1710707467435,-825.81,0.0001863,2,"2024-03-17T20:31:07.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367490,1710707467445,-853.88,0.0001863,2,"2024-03-17T20:31:07.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367491,1710707467455,-738.72,0.0001863,2,"2024-03-17T20:31:07.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367492,1710707467465,-361.35,0.0001863,2,"2024-03-17T20:31:07.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367493,1710707467474,-854.11130159,0.0001863,2,"2024-03-17T20:31:07.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367494,1710707467484,-606.03,0.0001863,2,"2024-03-17T20:31:07.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367495,1710707467494,-825.81,0.0001863,2,"2024-03-17T20:31:07.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367496,1710707467504,-606.03,0.0001863,2,"2024-03-17T20:31:07.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367497,1710707467514,-738.72,0.0001863,2,"2024-03-17T20:31:07.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367498,1710707467524,-825.81,0.0001863,2,"2024-03-17T20:31:07.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367499,1710707467533,-606.03,0.0001863,2,"2024-03-17T20:31:07.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367500,1710707467545,-738.72,0.0001863,2,"2024-03-17T20:31:07.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367501,1710707467554,-825.81,0.0001863,2,"2024-03-17T20:31:07.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367502,1710707467563,-606.03,0.0001863,2,"2024-03-17T20:31:07.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367503,1710707467573,-500.0,0.0001863,2,"2024-03-17T20:31:07.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367504,1710707467582,-738.72,0.0001863,2,"2024-03-17T20:31:07.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367505,1710707467591,-606.03,0.0001863,2,"2024-03-17T20:31:07.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367506,1710707467600,-500.0,0.0001863,2,"2024-03-17T20:31:07.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367507,1710707467610,-738.90942276,0.0001863,2,"2024-03-17T20:31:07.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367508,1710707467619,-606.03,0.0001863,2,"2024-03-17T20:31:07.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367509,1710707467629,-500.0,0.0001863,2,"2024-03-17T20:31:07.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367510,1710707467639,-500.0,0.0001863,2,"2024-03-17T20:31:07.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367511,1710707467648,-606.03,0.0001863,2,"2024-03-17T20:31:07.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367512,1710707467657,-457.96804792,0.0001863,2,"2024-03-17T20:31:07.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367513,1710707467667,-606.03,0.0001863,2,"2024-03-17T20:31:07.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367514,1710707467676,-500.0,0.0001863,2,"2024-03-17T20:31:07.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367515,1710707467686,-500.0,0.0001863,2,"2024-03-17T20:31:07.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367516,1710707467695,-500.0,0.0001863,2,"2024-03-17T20:31:07.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367517,1710707467704,-500.0,0.0001863,2,"2024-03-17T20:31:07.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367518,1710707467713,-606.03,0.0001863,2,"2024-03-17T20:31:07.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367519,1710707467722,-606.03,0.0001863,2,"2024-03-17T20:31:07.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367520,1710707467732,-606.03,0.0001863,2,"2024-03-17T20:31:07.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367521,1710707467741,-606.03,0.0001863,2,"2024-03-17T20:31:07.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367522,1710707467750,-500.0,0.0001863,2,"2024-03-17T20:31:07.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367523,1710707467759,-606.03,0.0001863,2,"2024-03-17T20:31:07.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367524,1710707467768,-500.0,0.0001863,2,"2024-03-17T20:31:07.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367525,1710707467777,-500.0,0.0001863,2,"2024-03-17T20:31:07.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367526,1710707467786,-825.81,0.0001863,2,"2024-03-17T20:31:07.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367527,1710707467797,-500.0,0.0001863,2,"2024-03-17T20:31:07.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367528,1710707467807,-606.03,0.0001863,2,"2024-03-17T20:31:07.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367529,1710707467817,-825.81,0.0001863,2,"2024-03-17T20:31:07.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367530,1710707467826,-606.03,0.0001863,2,"2024-03-17T20:31:07.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367531,1710707467835,-825.81,0.0001863,2,"2024-03-17T20:31:07.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367532,1710707467844,-606.03,0.0001863,2,"2024-03-17T20:31:07.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367533,1710707467853,-825.81,0.0001863,2,"2024-03-17T20:31:07.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367534,1710707467862,-606.03,0.0001863,2,"2024-03-17T20:31:07.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367535,1710707467871,-825.81,0.0001863,2,"2024-03-17T20:31:07.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367536,1710707467880,-606.03,0.0001863,2,"2024-03-17T20:31:07.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367537,1710707467890,-825.81,0.0001863,2,"2024-03-17T20:31:07.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367538,1710707467899,-606.03,0.0001863,2,"2024-03-17T20:31:07.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367539,1710707467908,-500.0,0.0001863,2,"2024-03-17T20:31:07.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367540,1710707467918,-606.03,0.0001863,2,"2024-03-17T20:31:07.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367541,1710707467927,-825.81,0.0001863,2,"2024-03-17T20:31:07.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367542,1710707467937,-500.0,0.0001863,2,"2024-03-17T20:31:07.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367543,1710707467946,-825.81,0.0001863,2,"2024-03-17T20:31:07.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367544,1710707467955,-606.03,0.0001863,2,"2024-03-17T20:31:07.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367545,1710707467964,-500.0,0.0001863,2,"2024-03-17T20:31:07.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367546,1710707467973,-500.0,0.0001863,2,"2024-03-17T20:31:07.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367547,1710707467982,-825.81,0.0001863,2,"2024-03-17T20:31:07.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367548,1710707467992,-606.03,0.0001863,2,"2024-03-17T20:31:07.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367549,1710707468001,-500.0,0.0001863,2,"2024-03-17T20:31:08.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367550,1710707468011,-825.81,0.0001863,2,"2024-03-17T20:31:08.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367551,1710707468020,-606.03,0.0001863,2,"2024-03-17T20:31:08.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367552,1710707468030,-500.0,0.0001863,2,"2024-03-17T20:31:08.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367553,1710707468039,-825.81,0.0001863,2,"2024-03-17T20:31:08.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367554,1710707468050,-606.03,0.0001863,2,"2024-03-17T20:31:08.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367555,1710707468059,-500.0,0.0001863,2,"2024-03-17T20:31:08.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367556,1710707468068,-500.0,0.0001863,2,"2024-03-17T20:31:08.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367557,1710707468077,-825.81,0.0001863,2,"2024-03-17T20:31:08.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367558,1710707468086,-500.0,0.0001863,2,"2024-03-17T20:31:08.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367559,1710707468095,-630.16,0.0001863,2,"2024-03-17T20:31:08.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367560,1710707468105,-825.81,0.0001863,2,"2024-03-17T20:31:08.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367561,1710707468114,-630.16,0.0001863,2,"2024-03-17T20:31:08.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367562,1710707468123,-500.0,0.0001863,2,"2024-03-17T20:31:08.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367563,1710707468132,-825.81,0.0001863,2,"2024-03-17T20:31:08.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367564,1710707468142,-469.5,0.0001863,2,"2024-03-17T20:31:08.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367565,1710707468151,-825.87,0.0001863,2,"2024-03-17T20:31:08.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367566,1710707468160,-630.16,0.0001863,2,"2024-03-17T20:31:08.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367567,1710707468169,-630.16,0.0001863,2,"2024-03-17T20:31:08.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367568,1710707468179,-630.16,0.0001863,2,"2024-03-17T20:31:08.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367569,1710707468188,-630.16,0.0001863,2,"2024-03-17T20:31:08.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367570,1710707468197,-630.16,0.0001863,2,"2024-03-17T20:31:08.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367571,1710707468206,-630.16,0.0001863,2,"2024-03-17T20:31:08.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367572,1710707468215,-500.0,0.0001863,2,"2024-03-17T20:31:08.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367573,1710707468226,-500.0,0.0001863,2,"2024-03-17T20:31:08.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367574,1710707468235,-630.16,0.0001863,2,"2024-03-17T20:31:08.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367575,1710707468244,-500.0,0.0001863,2,"2024-03-17T20:31:08.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367576,1710707468254,-500.0,0.0001863,2,"2024-03-17T20:31:08.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367577,1710707468263,-500.0,0.0001863,2,"2024-03-17T20:31:08.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367578,1710707468272,-630.16,0.0001863,2,"2024-03-17T20:31:08.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367579,1710707468281,-500.0,0.0001863,2,"2024-03-17T20:31:08.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367580,1710707468291,-500.0,0.0001863,2,"2024-03-17T20:31:08.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367581,1710707468301,-500.0,0.0001863,2,"2024-03-17T20:31:08.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367582,1710707468310,-630.16,0.0001863,2,"2024-03-17T20:31:08.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367583,1710707468320,-500.0,0.0001863,2,"2024-03-17T20:31:08.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367584,1710707468329,-374.07477111,0.0001863,2,"2024-03-17T20:31:08.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367585,1710707468339,-500.0,0.0001863,2,"2024-03-17T20:31:08.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367586,1710707468348,-165.38,0.0001863,2,"2024-03-17T20:31:08.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367587,1710707468358,-630.16,0.0001863,2,"2024-03-17T20:31:08.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367588,1710707468368,-506.71896801,0.0001863,2,"2024-03-17T20:31:08.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367589,1710707468381,-500.0,0.0001863,2,"2024-03-17T20:31:08.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367590,1710707468390,-630.16,0.0001863,2,"2024-03-17T20:31:08.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367591,1710707468400,-500.0,0.0001863,2,"2024-03-17T20:31:08.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367592,1710707468410,-630.16,0.0001863,2,"2024-03-17T20:31:08.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367593,1710707468420,-500.0,0.0001863,2,"2024-03-17T20:31:08.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367594,1710707468429,-630.16,0.0001863,2,"2024-03-17T20:31:08.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367595,1710707468439,-500.0,0.0001863,2,"2024-03-17T20:31:08.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367596,1710707468448,-630.16,0.0001863,2,"2024-03-17T20:31:08.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367597,1710707468457,-500.0,0.0001863,2,"2024-03-17T20:31:08.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367598,1710707468467,-500.0,0.0001863,2,"2024-03-17T20:31:08.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367599,1710707468477,-630.16,0.0001863,2,"2024-03-17T20:31:08.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367600,1710707468486,-538.50299515,0.0001863,2,"2024-03-17T20:31:08.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367601,1710707468496,-500.77671576,0.0001863,2,"2024-03-17T20:31:08.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367602,1710707468506,-630.16,0.0001863,2,"2024-03-17T20:31:08.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367603,1710707468516,-630.16,0.0001863,2,"2024-03-17T20:31:08.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367604,1710707468526,-500.0,0.0001863,2,"2024-03-17T20:31:08.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367605,1710707468535,-500.0,0.0001863,2,"2024-03-17T20:31:08.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367606,1710707468546,-500.0,0.0001863,2,"2024-03-17T20:31:08.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367607,1710707468555,-630.16,0.0001863,2,"2024-03-17T20:31:08.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367608,1710707468565,-500.0,0.0001863,2,"2024-03-17T20:31:08.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367609,1710707468574,-630.16,0.0001863,2,"2024-03-17T20:31:08.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367610,1710707468583,-500.0,0.0001863,2,"2024-03-17T20:31:08.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367611,1710707468593,-630.16,0.0001863,2,"2024-03-17T20:31:08.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367612,1710707468602,-500.0,0.0001863,2,"2024-03-17T20:31:08.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367613,1710707468611,-595.94,0.0001863,2,"2024-03-17T20:31:08.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367614,1710707468621,-630.16,0.0001863,2,"2024-03-17T20:31:08.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367615,1710707468630,-500.0,0.0001863,2,"2024-03-17T20:31:08.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367616,1710707468640,-500.0,0.0001863,2,"2024-03-17T20:31:08.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367617,1710707468649,-630.35932836,0.0001863,2,"2024-03-17T20:31:08.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367618,1710707468658,-500.0,0.0001863,2,"2024-03-17T20:31:08.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367619,1710707468667,-500.0,0.0001863,2,"2024-03-17T20:31:08.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367620,1710707468677,-500.0,0.0001863,2,"2024-03-17T20:31:08.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367621,1710707468686,-500.0,0.0001863,2,"2024-03-17T20:31:08.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367622,1710707468695,-500.0,0.0001863,2,"2024-03-17T20:31:08.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367623,1710707468704,-542.23733515,0.0001863,2,"2024-03-17T20:31:08.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367624,1710707468714,-500.0,0.0001863,2,"2024-03-17T20:31:08.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367625,1710707468724,-500.0,0.0001863,2,"2024-03-17T20:31:08.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367626,1710707468733,-500.0,0.0001863,2,"2024-03-17T20:31:08.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367627,1710707468743,-500.0,0.0001863,2,"2024-03-17T20:31:08.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367628,1710707468751,-500.0,0.0001863,2,"2024-03-17T20:31:08.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367629,1710707468761,-500.0,0.0001863,2,"2024-03-17T20:31:08.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367630,1710707468770,-500.0,0.0001863,2,"2024-03-17T20:31:08.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367631,1710707468779,-500.0,0.0001863,2,"2024-03-17T20:31:08.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367632,1710707468788,-513.10909486,0.0001863,2,"2024-03-17T20:31:08.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367633,1710707468798,-500.0,0.0001863,2,"2024-03-17T20:31:08.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367634,1710707468807,-500.0,0.0001863,2,"2024-03-17T20:31:08.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367635,1710707468816,-500.0,0.0001863,2,"2024-03-17T20:31:08.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367636,1710707468826,-500.0,0.0001863,2,"2024-03-17T20:31:08.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367637,1710707468835,-500.0,0.0001863,2,"2024-03-17T20:31:08.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367638,1710707468844,-500.0,0.0001863,2,"2024-03-17T20:31:08.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367639,1710707468854,-500.0,0.0001863,2,"2024-03-17T20:31:08.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367640,1710707468863,-500.0,0.0001863,2,"2024-03-17T20:31:08.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367641,1710707468872,-500.0,0.0001863,2,"2024-03-17T20:31:08.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367642,1710707468882,-500.0,0.0001863,2,"2024-03-17T20:31:08.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367643,1710707468891,-500.0,0.0001863,2,"2024-03-17T20:31:08.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367644,1710707468900,-338.34,0.0001863,2,"2024-03-17T20:31:08.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367645,1710707468909,-500.0,0.0001863,2,"2024-03-17T20:31:08.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367646,1710707468919,-500.0,0.0001863,2,"2024-03-17T20:31:08.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367647,1710707468928,-500.0,0.0001863,2,"2024-03-17T20:31:08.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367648,1710707468937,-500.0,0.0001863,2,"2024-03-17T20:31:08.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367649,1710707468946,-500.0,0.0001863,2,"2024-03-17T20:31:08.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367650,1710707468956,-500.0,0.0001863,2,"2024-03-17T20:31:08.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367651,1710707468966,-500.0,0.0001863,2,"2024-03-17T20:31:08.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367652,1710707468976,-500.0,0.0001863,2,"2024-03-17T20:31:08.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367653,1710707468986,-363.12,0.0001863,2,"2024-03-17T20:31:08.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367654,1710707468996,-500.0,0.0001863,2,"2024-03-17T20:31:08.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367655,1710707469005,-802.1,0.0001863,2,"2024-03-17T20:31:09.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367656,1710707469015,-500.0,0.0001863,2,"2024-03-17T20:31:09.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367657,1710707469024,-802.1,0.0001863,2,"2024-03-17T20:31:09.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367658,1710707469034,-500.0,0.0001863,2,"2024-03-17T20:31:09.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367659,1710707469045,-802.1,0.0001863,2,"2024-03-17T20:31:09.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367660,1710707469054,-500.0,0.0001863,2,"2024-03-17T20:31:09.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367661,1710707469064,-500.0,0.0001863,2,"2024-03-17T20:31:09.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367662,1710707469073,-500.0,0.0001863,2,"2024-03-17T20:31:09.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367663,1710707469082,-802.1,0.0001863,2,"2024-03-17T20:31:09.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367664,1710707469092,-500.0,0.0001863,2,"2024-03-17T20:31:09.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367665,1710707469102,-500.0,0.0001863,2,"2024-03-17T20:31:09.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367666,1710707469111,-500.0,0.0001863,2,"2024-03-17T20:31:09.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367667,1710707469120,-802.1,0.0001863,2,"2024-03-17T20:31:09.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367668,1710707469130,-351.69630773,0.0001863,2,"2024-03-17T20:31:09.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367669,1710707469139,-500.0,0.0001863,2,"2024-03-17T20:31:09.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367670,1710707469149,-500.0,0.0001863,2,"2024-03-17T20:31:09.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367671,1710707469159,-802.1,0.0001863,2,"2024-03-17T20:31:09.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367672,1710707469168,-500.0,0.0001863,2,"2024-03-17T20:31:09.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367673,1710707469178,-500.0,0.0001863,2,"2024-03-17T20:31:09.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367674,1710707469187,-802.1,0.0001863,2,"2024-03-17T20:31:09.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367675,1710707469196,-500.0,0.0001863,2,"2024-03-17T20:31:09.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367676,1710707469206,-500.0,0.0001863,2,"2024-03-17T20:31:09.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367677,1710707469215,-802.1,0.0001863,2,"2024-03-17T20:31:09.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367678,1710707469225,-500.0,0.0001863,2,"2024-03-17T20:31:09.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367679,1710707469234,-500.0,0.0001863,2,"2024-03-17T20:31:09.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367680,1710707469244,-802.1,0.0001863,2,"2024-03-17T20:31:09.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367681,1710707469253,-500.0,0.0001863,2,"2024-03-17T20:31:09.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367682,1710707469262,-500.0,0.0001863,2,"2024-03-17T20:31:09.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367683,1710707469271,-802.1,0.0001863,2,"2024-03-17T20:31:09.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367684,1710707469280,-1162.46,0.0001863,2,"2024-03-17T20:31:09.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367685,1710707469290,-500.0,0.0001863,2,"2024-03-17T20:31:09.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367686,1710707469301,-500.0,0.0001863,2,"2024-03-17T20:31:09.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367687,1710707469310,-1162.46,0.0001863,2,"2024-03-17T20:31:09.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367688,1710707469319,-500.0,0.0001863,2,"2024-03-17T20:31:09.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367689,1710707469329,-239.45572789,0.0001863,2,"2024-03-17T20:31:09.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367690,1710707469338,-802.1,0.0001863,2,"2024-03-17T20:31:09.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367691,1710707469490,-500.0,0.0001863,2,"2024-03-17T20:31:09.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367692,1710707469500,-802.1,0.0001863,2,"2024-03-17T20:31:09.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367693,1710707469510,-642.14350275,0.0001863,2,"2024-03-17T20:31:09.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367694,1710707469520,-1162.46,0.0001863,2,"2024-03-17T20:31:09.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367695,1710707469529,-802.1,0.0001863,2,"2024-03-17T20:31:09.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367696,1710707469539,-500.0,0.0001863,2,"2024-03-17T20:31:09.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367697,1710707469550,-1162.46,0.0001863,2,"2024-03-17T20:31:09.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367698,1710707469560,-802.1,0.0001863,2,"2024-03-17T20:31:09.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367699,1710707469569,-500.0,0.0001863,2,"2024-03-17T20:31:09.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367700,1710707469579,-1162.46,0.0001863,2,"2024-03-17T20:31:09.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367701,1710707469588,-802.1,0.0001863,2,"2024-03-17T20:31:09.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367702,1710707469598,-500.0,0.0001863,2,"2024-03-17T20:31:09.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367703,1710707469607,-1162.46,0.0001863,2,"2024-03-17T20:31:09.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367704,1710707469617,-608.8,0.0001863,2,"2024-03-17T20:31:09.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367705,1710707469626,-802.1,0.0001863,2,"2024-03-17T20:31:09.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367706,1710707469636,-1162.46,0.0001863,2,"2024-03-17T20:31:09.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367707,1710707469645,-500.0,0.0001863,2,"2024-03-17T20:31:09.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367708,1710707469654,-608.8,0.0001863,2,"2024-03-17T20:31:09.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367709,1710707469663,-802.1,0.0001863,2,"2024-03-17T20:31:09.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367710,1710707469672,-1162.46,0.0001863,2,"2024-03-17T20:31:09.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367711,1710707469682,-608.8,0.0001863,2,"2024-03-17T20:31:09.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367712,1710707469690,-500.0,0.0001863,2,"2024-03-17T20:31:09.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367713,1710707469699,-802.1,0.0001863,2,"2024-03-17T20:31:09.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367714,1710707469708,-608.8,0.0001863,2,"2024-03-17T20:31:09.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367715,1710707469717,-500.0,0.0001863,2,"2024-03-17T20:31:09.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367716,1710707469726,-1162.46,0.0001863,2,"2024-03-17T20:31:09.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367717,1710707469735,-802.1,0.0001863,2,"2024-03-17T20:31:09.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367718,1710707469744,-500.0,0.0001863,2,"2024-03-17T20:31:09.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367719,1710707469753,-802.1,0.0001863,2,"2024-03-17T20:31:09.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367720,1710707469763,-500.0,0.0001863,2,"2024-03-17T20:31:09.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367721,1710707469772,-1162.46,0.0001863,2,"2024-03-17T20:31:09.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367722,1710707469781,-608.8,0.0001863,2,"2024-03-17T20:31:09.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367723,1710707469790,-589.7,0.0001863,2,"2024-03-17T20:31:09.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367724,1710707469800,-802.1,0.0001863,2,"2024-03-17T20:31:09.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367725,1710707469809,-1162.46,0.0001863,2,"2024-03-17T20:31:09.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367726,1710707469818,-608.8,0.0001863,2,"2024-03-17T20:31:09.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367727,1710707469827,-466.46148485,0.0001863,2,"2024-03-17T20:31:09.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367728,1710707469836,-802.1,0.0001863,2,"2024-03-17T20:31:09.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367729,1710707469845,-1162.46,0.0001863,2,"2024-03-17T20:31:09.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367730,1710707469855,-608.8,0.0001863,2,"2024-03-17T20:31:09.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367731,1710707469864,-1162.46,0.0001863,2,"2024-03-17T20:31:09.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367732,1710707469874,-608.8,0.0001863,2,"2024-03-17T20:31:09.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367733,1710707469883,-802.1,0.0001863,2,"2024-03-17T20:31:09.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367734,1710707469892,-1162.46,0.0001863,2,"2024-03-17T20:31:09.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367735,1710707469901,-608.8,0.0001863,2,"2024-03-17T20:31:09.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367736,1710707469910,-802.18,0.0001863,2,"2024-03-17T20:31:09.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367737,1710707469919,-1162.46,0.0001863,2,"2024-03-17T20:31:09.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367738,1710707469929,-608.8,0.0001863,2,"2024-03-17T20:31:09.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367739,1710707469938,-1162.46,0.0001863,2,"2024-03-17T20:31:09.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367740,1710707469947,-608.8,0.0001863,2,"2024-03-17T20:31:09.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367741,1710707469956,-1162.46,0.0001863,2,"2024-03-17T20:31:09.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367742,1710707469965,-1162.46,0.0001863,2,"2024-03-17T20:31:09.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367743,1710707469976,-608.8,0.0001863,2,"2024-03-17T20:31:09.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367744,1710707469985,-1162.46,0.0001863,2,"2024-03-17T20:31:09.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367745,1710707469994,-608.8,0.0001863,2,"2024-03-17T20:31:09.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367746,1710707470003,-1162.46,0.0001863,2,"2024-03-17T20:31:10.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367747,1710707470012,-500.0,0.0001863,2,"2024-03-17T20:31:10.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367748,1710707470021,-608.8,0.0001863,2,"2024-03-17T20:31:10.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367749,1710707470030,-1162.46,0.0001863,2,"2024-03-17T20:31:10.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367750,1710707470039,-500.0,0.0001863,2,"2024-03-17T20:31:10.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367751,1710707470050,-608.8,0.0001863,2,"2024-03-17T20:31:10.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367752,1710707470059,-1162.46,0.0001863,2,"2024-03-17T20:31:10.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367753,1710707470069,-608.8,0.0001863,2,"2024-03-17T20:31:10.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367754,1710707470078,-1162.46,0.0001863,2,"2024-03-17T20:31:10.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367755,1710707470087,-500.0,0.0001863,2,"2024-03-17T20:31:10.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367756,1710707470096,-608.8,0.0001863,2,"2024-03-17T20:31:10.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367757,1710707470105,-1162.68479997,0.0001863,2,"2024-03-17T20:31:10.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367758,1710707470114,-608.8,0.0001863,2,"2024-03-17T20:31:10.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367759,1710707470123,-500.0,0.0001863,2,"2024-03-17T20:31:10.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367760,1710707470133,-500.0,0.0001863,2,"2024-03-17T20:31:10.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367761,1710707470142,-608.8,0.0001863,2,"2024-03-17T20:31:10.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367762,1710707470151,-608.8,0.0001863,2,"2024-03-17T20:31:10.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367763,1710707470160,-500.0,0.0001863,2,"2024-03-17T20:31:10.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367764,1710707470170,-500.0,0.0001863,2,"2024-03-17T20:31:10.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367765,1710707470179,-500.0,0.0001863,2,"2024-03-17T20:31:10.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367766,1710707470188,-500.0,0.0001863,2,"2024-03-17T20:31:10.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367767,1710707470198,-608.8,0.0001863,2,"2024-03-17T20:31:10.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367768,1710707470207,-500.0,0.0001863,2,"2024-03-17T20:31:10.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367769,1710707470217,-500.0,0.0001863,2,"2024-03-17T20:31:10.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367770,1710707470226,-500.0,0.0001863,2,"2024-03-17T20:31:10.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367771,1710707470236,-608.8,0.0001863,2,"2024-03-17T20:31:10.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367772,1710707470245,-500.0,0.0001863,2,"2024-03-17T20:31:10.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367773,1710707470254,-1947.2,0.0001863,2,"2024-03-17T20:31:10.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367774,1710707470263,-608.8,0.0001863,2,"2024-03-17T20:31:10.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367775,1710707470273,-500.0,0.0001863,2,"2024-03-17T20:31:10.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367776,1710707470282,-609.03500001,0.0001863,2,"2024-03-17T20:31:10.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367777,1710707470291,-1947.2,0.0001863,2,"2024-03-17T20:31:10.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367778,1710707470301,-500.0,0.0001863,2,"2024-03-17T20:31:10.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367779,1710707470310,-1947.2,0.0001863,2,"2024-03-17T20:31:10.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367780,1710707470319,-500.0,0.0001863,2,"2024-03-17T20:31:10.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367781,1710707470328,-500.0,0.0001863,2,"2024-03-17T20:31:10.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367782,1710707470338,-1947.2,0.0001863,2,"2024-03-17T20:31:10.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367783,1710707470347,-1947.2,0.0001863,2,"2024-03-17T20:31:10.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367784,1710707470361,-500.0,0.0001863,2,"2024-03-17T20:31:10.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367785,1710707470370,-1947.2,0.0001863,2,"2024-03-17T20:31:10.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367786,1710707470379,-1947.2,0.0001863,2,"2024-03-17T20:31:10.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367787,1710707470388,-500.0,0.0001863,2,"2024-03-17T20:31:10.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367788,1710707470399,-1947.2,0.0001863,2,"2024-03-17T20:31:10.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367789,1710707470409,-500.0,0.0001863,2,"2024-03-17T20:31:10.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367790,1710707470418,-500.0,0.0001863,2,"2024-03-17T20:31:10.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367791,1710707470427,-677.27,0.0001863,2,"2024-03-17T20:31:10.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367792,1710707470438,-1947.2,0.0001863,2,"2024-03-17T20:31:10.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367793,1710707470447,-500.0,0.0001863,2,"2024-03-17T20:31:10.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367794,1710707470457,-500.0,0.0001863,2,"2024-03-17T20:31:10.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367795,1710707470466,-1947.2,0.0001863,2,"2024-03-17T20:31:10.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367796,1710707470475,-500.0,0.0001863,2,"2024-03-17T20:31:10.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367797,1710707470485,-500.0,0.0001863,2,"2024-03-17T20:31:10.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367798,1710707470494,-677.27,0.0001863,2,"2024-03-17T20:31:10.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367799,1710707470503,-1947.2,0.0001863,2,"2024-03-17T20:31:10.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367800,1710707470513,-500.0,0.0001863,2,"2024-03-17T20:31:10.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367801,1710707470522,-1947.2,0.0001863,2,"2024-03-17T20:31:10.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367802,1710707470531,-677.27,0.0001863,2,"2024-03-17T20:31:10.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367803,1710707470540,-500.0,0.0001863,2,"2024-03-17T20:31:10.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367804,1710707470553,-1947.2,0.0001863,2,"2024-03-17T20:31:10.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367805,1710707470563,-677.27,0.0001863,2,"2024-03-17T20:31:10.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367806,1710707470572,-500.0,0.0001863,2,"2024-03-17T20:31:10.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367807,1710707470582,-500.0,0.0001863,2,"2024-03-17T20:31:10.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367808,1710707470592,-1947.2,0.0001863,2,"2024-03-17T20:31:10.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367809,1710707470601,-677.27,0.0001863,2,"2024-03-17T20:31:10.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367810,1710707470611,-500.0,0.0001863,2,"2024-03-17T20:31:10.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367811,1710707470620,-1947.2,0.0001863,2,"2024-03-17T20:31:10.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367812,1710707470629,-677.27,0.0001863,2,"2024-03-17T20:31:10.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367813,1710707470639,-589.75,0.0001863,2,"2024-03-17T20:31:10.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367814,1710707470648,-500.0,0.0001863,2,"2024-03-17T20:31:10.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367815,1710707470657,-677.27,0.0001863,2,"2024-03-17T20:31:10.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367816,1710707470667,-589.75,0.0001863,2,"2024-03-17T20:31:10.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367817,1710707470676,-677.27,0.0001863,2,"2024-03-17T20:31:10.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367818,1710707470685,-1947.2,0.0001863,2,"2024-03-17T20:31:10.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367819,1710707470695,-232.48334085,0.0001863,2,"2024-03-17T20:31:10.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367820,1710707470704,-589.75,0.0001863,2,"2024-03-17T20:31:10.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367821,1710707470714,-500.0,0.0001863,2,"2024-03-17T20:31:10.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367822,1710707470723,-677.27,0.0001863,2,"2024-03-17T20:31:10.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367823,1710707470732,-1947.2,0.0001863,2,"2024-03-17T20:31:10.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367824,1710707470741,-589.75,0.0001863,2,"2024-03-17T20:31:10.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367825,1710707470751,-500.0,0.0001863,2,"2024-03-17T20:31:10.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367826,1710707470760,-500.0,0.0001863,2,"2024-03-17T20:31:10.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367827,1710707470769,-677.27,0.0001863,2,"2024-03-17T20:31:10.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367828,1710707470778,-589.75,0.0001863,2,"2024-03-17T20:31:10.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367829,1710707470788,-500.0,0.0001863,2,"2024-03-17T20:31:10.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367830,1710707470799,-677.27,0.0001863,2,"2024-03-17T20:31:10.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367831,1710707470809,-589.75,0.0001863,2,"2024-03-17T20:31:10.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367832,1710707470818,-1947.2,0.0001863,2,"2024-03-17T20:31:10.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367833,1710707470827,-500.0,0.0001863,2,"2024-03-17T20:31:10.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367834,1710707470837,-500.0,0.0001863,2,"2024-03-17T20:31:10.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367835,1710707470846,-677.27,0.0001863,2,"2024-03-17T20:31:10.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367836,1710707470855,-589.75,0.0001863,2,"2024-03-17T20:31:10.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367837,1710707470864,-1947.2,0.0001863,2,"2024-03-17T20:31:10.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367838,1710707470874,-500.0,0.0001863,2,"2024-03-17T20:31:10.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367839,1710707470883,-589.75,0.0001863,2,"2024-03-17T20:31:10.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367840,1710707470893,-1947.2,0.0001863,2,"2024-03-17T20:31:10.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367841,1710707470902,-500.0,0.0001863,2,"2024-03-17T20:31:10.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367842,1710707470912,-589.75,0.0001863,2,"2024-03-17T20:31:10.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367843,1710707470921,-1947.2,0.0001863,2,"2024-03-17T20:31:10.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367844,1710707470930,-677.27,0.0001863,2,"2024-03-17T20:31:10.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367845,1710707470940,-500.0,0.0001863,2,"2024-03-17T20:31:10.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367846,1710707470949,-589.75,0.0001863,2,"2024-03-17T20:31:10.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367847,1710707470958,-1947.2,0.0001863,2,"2024-03-17T20:31:10.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367848,1710707470967,-677.27,0.0001863,2,"2024-03-17T20:31:10.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367849,1710707470977,-500.0,0.0001863,2,"2024-03-17T20:31:10.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367850,1710707470986,-589.75,0.0001863,2,"2024-03-17T20:31:10.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367851,1710707470995,-677.27,0.0001863,2,"2024-03-17T20:31:10.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367852,1710707471005,-1947.2,0.0001863,2,"2024-03-17T20:31:11.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367853,1710707471014,-395.94413335,0.0001863,2,"2024-03-17T20:31:11.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367854,1710707471024,-589.75,0.0001863,2,"2024-03-17T20:31:11.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367855,1710707471034,-1947.28764108,0.0001863,2,"2024-03-17T20:31:11.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367856,1710707471046,-677.27,0.0001863,2,"2024-03-17T20:31:11.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367857,1710707471056,-677.27,0.0001863,2,"2024-03-17T20:31:11.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367858,1710707471065,-589.75,0.0001863,2,"2024-03-17T20:31:11.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367859,1710707471075,-677.27,0.0001863,2,"2024-03-17T20:31:11.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367860,1710707471085,-677.27,0.0001863,2,"2024-03-17T20:31:11.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367861,1710707471094,-500.0,0.0001863,2,"2024-03-17T20:31:11.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367862,1710707471104,-677.27,0.0001863,2,"2024-03-17T20:31:11.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367863,1710707471114,-589.75,0.0001863,2,"2024-03-17T20:31:11.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367864,1710707471123,-500.0,0.0001863,2,"2024-03-17T20:31:11.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367865,1710707471133,-677.27,0.0001863,2,"2024-03-17T20:31:11.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367866,1710707471143,-589.75,0.0001863,2,"2024-03-17T20:31:11.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367867,1710707471153,-500.0,0.0001863,2,"2024-03-17T20:31:11.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367868,1710707471162,-589.75,0.0001863,2,"2024-03-17T20:31:11.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367869,1710707471171,-500.0,0.0001863,2,"2024-03-17T20:31:11.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367870,1710707471181,-589.75,0.0001863,2,"2024-03-17T20:31:11.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367871,1710707471190,-677.27,0.0001863,2,"2024-03-17T20:31:11.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367872,1710707471199,-948.18,0.0001863,2,"2024-03-17T20:31:11.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367873,1710707471208,-500.0,0.0001863,2,"2024-03-17T20:31:11.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367874,1710707471217,-589.75,0.0001863,2,"2024-03-17T20:31:11.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367875,1710707471226,-677.27,0.0001863,2,"2024-03-17T20:31:11.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367876,1710707471235,-948.18,0.0001863,2,"2024-03-17T20:31:11.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367877,1710707471244,-500.0,0.0001863,2,"2024-03-17T20:31:11.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367878,1710707471254,-589.75,0.0001863,2,"2024-03-17T20:31:11.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367879,1710707471263,-948.18,0.0001863,2,"2024-03-17T20:31:11.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367880,1710707471272,-500.0,0.0001863,2,"2024-03-17T20:31:11.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367881,1710707471281,-589.75,0.0001863,2,"2024-03-17T20:31:11.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367882,1710707471290,-677.49192172,0.0001863,2,"2024-03-17T20:31:11.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367883,1710707471304,-948.18,0.0001863,2,"2024-03-17T20:31:11.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367884,1710707471313,-500.0,0.0001863,2,"2024-03-17T20:31:11.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367885,1710707471323,-589.75,0.0001863,2,"2024-03-17T20:31:11.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367886,1710707471332,-948.18,0.0001863,2,"2024-03-17T20:31:11.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367887,1710707471341,-500.0,0.0001863,2,"2024-03-17T20:31:11.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367888,1710707471351,-589.75,0.0001863,2,"2024-03-17T20:31:11.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367889,1710707471361,-948.18,0.0001863,2,"2024-03-17T20:31:11.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367890,1710707471372,-622.41,0.0001863,2,"2024-03-17T20:31:11.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367891,1710707471381,-500.0,0.0001863,2,"2024-03-17T20:31:11.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367892,1710707471391,-589.75,0.0001863,2,"2024-03-17T20:31:11.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367893,1710707471401,-622.41,0.0001863,2,"2024-03-17T20:31:11.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367894,1710707471411,-948.18,0.0001863,2,"2024-03-17T20:31:11.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367895,1710707471420,-500.0,0.0001863,2,"2024-03-17T20:31:11.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367896,1710707471430,-589.76214662,0.0001863,2,"2024-03-17T20:31:11.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367897,1710707471439,-948.18,0.0001863,2,"2024-03-17T20:31:11.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367898,1710707471451,-571.32219135,0.0001863,2,"2024-03-17T20:31:11.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367899,1710707471461,-948.18,0.0001863,2,"2024-03-17T20:31:11.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367900,1710707471471,-500.0,0.0001863,2,"2024-03-17T20:31:11.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367901,1710707471480,-622.41,0.0001863,2,"2024-03-17T20:31:11.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367902,1710707471490,-948.18,0.0001863,2,"2024-03-17T20:31:11.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367903,1710707471499,-500.0,0.0001863,2,"2024-03-17T20:31:11.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367904,1710707471509,-622.41,0.0001863,2,"2024-03-17T20:31:11.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367905,1710707471519,-500.0,0.0001863,2,"2024-03-17T20:31:11.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367906,1710707471528,-622.41,0.0001863,2,"2024-03-17T20:31:11.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367907,1710707471538,-1931.4,0.0001863,2,"2024-03-17T20:31:11.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367908,1710707471550,-622.41,0.0001863,2,"2024-03-17T20:31:11.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367909,1710707471560,-1931.4,0.0001863,2,"2024-03-17T20:31:11.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367910,1710707471569,-500.0,0.0001863,2,"2024-03-17T20:31:11.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367911,1710707471579,-622.41,0.0001863,2,"2024-03-17T20:31:11.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367912,1710707471589,-948.18,0.0001863,2,"2024-03-17T20:31:11.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367913,1710707471598,-1931.4,0.0001863,2,"2024-03-17T20:31:11.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367914,1710707471608,-622.41,0.0001863,2,"2024-03-17T20:31:11.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367915,1710707471617,-948.18,0.0001863,2,"2024-03-17T20:31:11.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367916,1710707471627,-1931.4,0.0001863,2,"2024-03-17T20:31:11.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367917,1710707471636,-500.0,0.0001863,2,"2024-03-17T20:31:11.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367918,1710707471646,-622.41,0.0001863,2,"2024-03-17T20:31:11.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367919,1710707471655,-948.18,0.0001863,2,"2024-03-17T20:31:11.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367920,1710707471664,-1931.4,0.0001863,2,"2024-03-17T20:31:11.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367921,1710707471674,-948.18,0.0001863,2,"2024-03-17T20:31:11.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367922,1710707471683,-622.41,0.0001863,2,"2024-03-17T20:31:11.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367923,1710707471692,-1931.4,0.0001863,2,"2024-03-17T20:31:11.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367924,1710707471701,-500.0,0.0001863,2,"2024-03-17T20:31:11.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367925,1710707471710,-500.0,0.0001863,2,"2024-03-17T20:31:11.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367926,1710707471719,-948.18,0.0001863,2,"2024-03-17T20:31:11.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367927,1710707471728,-1931.4,0.0001863,2,"2024-03-17T20:31:11.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367928,1710707471737,-622.41,0.0001863,2,"2024-03-17T20:31:11.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367929,1710707471747,-500.0,0.0001863,2,"2024-03-17T20:31:11.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367930,1710707471756,-948.18,0.0001863,2,"2024-03-17T20:31:11.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367931,1710707471765,-622.41,0.0001863,2,"2024-03-17T20:31:11.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367932,1710707471773,-500.0,0.0001863,2,"2024-03-17T20:31:11.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367933,1710707471782,-500.0,0.0001863,2,"2024-03-17T20:31:11.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367934,1710707471791,-948.18,0.0001863,2,"2024-03-17T20:31:11.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367935,1710707471803,-1931.4,0.0001863,2,"2024-03-17T20:31:11.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367936,1710707471812,-622.41,0.0001863,2,"2024-03-17T20:31:11.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367937,1710707471821,-500.0,0.0001863,2,"2024-03-17T20:31:11.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367938,1710707471830,-500.0,0.0001863,2,"2024-03-17T20:31:11.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367939,1710707471839,-948.18,0.0001863,2,"2024-03-17T20:31:11.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367940,1710707471848,-1931.4,0.0001863,2,"2024-03-17T20:31:11.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367941,1710707471857,-622.41,0.0001863,2,"2024-03-17T20:31:11.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367942,1710707471866,-500.0,0.0001863,2,"2024-03-17T20:31:11.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367943,1710707471875,-500.0,0.0001863,2,"2024-03-17T20:31:11.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367944,1710707471884,-1931.4,0.0001863,2,"2024-03-17T20:31:11.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367945,1710707471893,-948.18,0.0001863,2,"2024-03-17T20:31:11.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367946,1710707471902,-622.41,0.0001863,2,"2024-03-17T20:31:11.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367947,1710707471911,-500.0,0.0001863,2,"2024-03-17T20:31:11.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367948,1710707471920,-1931.4,0.0001863,2,"2024-03-17T20:31:11.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367949,1710707471929,-948.18,0.0001863,2,"2024-03-17T20:31:11.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367950,1710707471938,-500.0,0.0001863,2,"2024-03-17T20:31:11.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367951,1710707471947,-622.41,0.0001863,2,"2024-03-17T20:31:11.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367952,1710707471956,-500.0,0.0001863,2,"2024-03-17T20:31:11.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367953,1710707471965,-1931.4,0.0001863,2,"2024-03-17T20:31:11.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367954,1710707471974,-500.0,0.0001863,2,"2024-03-17T20:31:11.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367955,1710707471983,-948.18,0.0001863,2,"2024-03-17T20:31:11.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367956,1710707471993,-622.41,0.0001863,2,"2024-03-17T20:31:11.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367957,1710707472001,-500.0,0.0001863,2,"2024-03-17T20:31:12.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367958,1710707472010,-1931.4,0.0001863,2,"2024-03-17T20:31:12.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367959,1710707472019,-948.18,0.0001863,2,"2024-03-17T20:31:12.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367960,1710707472028,-500.0,0.0001863,2,"2024-03-17T20:31:12.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367961,1710707472037,-622.41,0.0001863,2,"2024-03-17T20:31:12.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367962,1710707472048,-500.0,0.0001863,2,"2024-03-17T20:31:12.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367963,1710707472057,-1931.4,0.0001863,2,"2024-03-17T20:31:12.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367964,1710707472066,-948.18,0.0001863,2,"2024-03-17T20:31:12.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367965,1710707472076,-500.0,0.0001863,2,"2024-03-17T20:31:12.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367966,1710707472085,-500.0,0.0001863,2,"2024-03-17T20:31:12.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367967,1710707472093,-622.41,0.0001863,2,"2024-03-17T20:31:12.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367968,1710707472103,-1931.4,0.0001863,2,"2024-03-17T20:31:12.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367969,1710707472112,-948.37403869,0.0001863,2,"2024-03-17T20:31:12.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367970,1710707472121,-371.12,0.0001863,2,"2024-03-17T20:31:12.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367971,1710707472130,-500.0,0.0001863,2,"2024-03-17T20:31:12.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367972,1710707472139,-622.41,0.0001863,2,"2024-03-17T20:31:12.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367973,1710707472148,-1931.4,0.0001863,2,"2024-03-17T20:31:12.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367974,1710707472157,-500.0,0.0001863,2,"2024-03-17T20:31:12.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367975,1710707472166,-622.41,0.0001863,2,"2024-03-17T20:31:12.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367976,1710707472176,-1931.4,0.0001863,2,"2024-03-17T20:31:12.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367977,1710707472185,-622.41,0.0001863,2,"2024-03-17T20:31:12.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367978,1710707472194,-500.0,0.0001863,2,"2024-03-17T20:31:12.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367979,1710707472204,-1931.4,0.0001863,2,"2024-03-17T20:31:12.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367980,1710707472213,-500.0,0.0001863,2,"2024-03-17T20:31:12.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367981,1710707472222,-622.41,0.0001863,2,"2024-03-17T20:31:12.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367982,1710707472232,-500.0,0.0001863,2,"2024-03-17T20:31:12.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367983,1710707472241,-1931.4,0.0001863,2,"2024-03-17T20:31:12.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367984,1710707472250,-500.0,0.0001863,2,"2024-03-17T20:31:12.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367985,1710707472259,-622.6,0.0001863,2,"2024-03-17T20:31:12.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367986,1710707472268,-500.0,0.0001863,2,"2024-03-17T20:31:12.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367987,1710707472278,-1931.4,0.0001863,2,"2024-03-17T20:31:12.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367988,1710707472287,-500.0,0.0001863,2,"2024-03-17T20:31:12.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367989,1710707472297,-1931.4,0.0001863,2,"2024-03-17T20:31:12.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367990,1710707472307,-500.0,0.0001863,2,"2024-03-17T20:31:12.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367991,1710707472316,-500.0,0.0001863,2,"2024-03-17T20:31:12.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367992,1710707472326,-500.0,0.0001863,2,"2024-03-17T20:31:12.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367993,1710707472336,-1931.4,0.0001863,2,"2024-03-17T20:31:12.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367994,1710707472345,-500.0,0.0001863,2,"2024-03-17T20:31:12.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367995,1710707472358,-500.0,0.0001863,2,"2024-03-17T20:31:12.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367996,1710707472367,-500.0,0.0001863,2,"2024-03-17T20:31:12.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367997,1710707472377,-1931.4,0.0001863,2,"2024-03-17T20:31:12.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367998,1710707472386,-500.0,0.0001863,2,"2024-03-17T20:31:12.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319367999,1710707472396,-1016.66,0.0001863,2,"2024-03-17T20:31:12.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368000,1710707472405,-500.0,0.0001863,2,"2024-03-17T20:31:12.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368001,1710707472415,-1931.53,0.0001863,2,"2024-03-17T20:31:12.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368002,1710707472424,-500.0,0.0001863,2,"2024-03-17T20:31:12.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368003,1710707472434,-1016.66,0.0001863,2,"2024-03-17T20:31:12.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368004,1710707472444,-500.0,0.0001863,2,"2024-03-17T20:31:12.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368005,1710707472455,-500.0,0.0001863,2,"2024-03-17T20:31:12.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368006,1710707472466,-500.77341187,0.0001863,2,"2024-03-17T20:31:12.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368007,1710707472475,-1016.66,0.0001863,2,"2024-03-17T20:31:12.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368008,1710707472484,-500.0,0.0001863,2,"2024-03-17T20:31:12.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368009,1710707472493,-500.0,0.0001863,2,"2024-03-17T20:31:12.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368010,1710707472503,-1016.66,0.0001863,2,"2024-03-17T20:31:12.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368011,1710707472512,-500.0,0.0001863,2,"2024-03-17T20:31:12.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368012,1710707472521,-358.8,0.0001863,2,"2024-03-17T20:31:12.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368013,1710707472531,-500.0,0.0001863,2,"2024-03-17T20:31:12.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368014,1710707472540,-500.0,0.0001863,2,"2024-03-17T20:31:12.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368015,1710707472551,-500.0,0.0001863,2,"2024-03-17T20:31:12.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368016,1710707472561,-500.0,0.0001863,2,"2024-03-17T20:31:12.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368017,1710707472571,-1016.66,0.0001863,2,"2024-03-17T20:31:12.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368018,1710707472580,-500.0,0.0001863,2,"2024-03-17T20:31:12.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368019,1710707472590,-500.0,0.0001863,2,"2024-03-17T20:31:12.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368020,1710707472600,-500.0,0.0001863,2,"2024-03-17T20:31:12.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368021,1710707472609,-500.0,0.0001863,2,"2024-03-17T20:31:12.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368022,1710707472619,-1016.66,0.0001863,2,"2024-03-17T20:31:12.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368023,1710707472628,-500.0,0.0001863,2,"2024-03-17T20:31:12.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368024,1710707472637,-500.0,0.0001863,2,"2024-03-17T20:31:12.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368025,1710707472647,-1016.66,0.0001863,2,"2024-03-17T20:31:12.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368026,1710707472656,-500.0,0.0001863,2,"2024-03-17T20:31:12.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368027,1710707472665,-500.0,0.0001863,2,"2024-03-17T20:31:12.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368028,1710707472674,-500.0,0.0001863,2,"2024-03-17T20:31:12.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368029,1710707472683,-500.0,0.0001863,2,"2024-03-17T20:31:12.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368030,1710707472693,-1016.66,0.0001863,2,"2024-03-17T20:31:12.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368031,1710707472702,-500.0,0.0001863,2,"2024-03-17T20:31:12.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368032,1710707472712,-1396.26,0.0001863,2,"2024-03-17T20:31:12.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368033,1710707472721,-240.48,0.0001863,2,"2024-03-17T20:31:12.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368034,1710707472731,-500.0,0.0001863,2,"2024-03-17T20:31:12.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368035,1710707472740,-1016.66,0.0001863,2,"2024-03-17T20:31:12.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368036,1710707472750,-500.0,0.0001863,2,"2024-03-17T20:31:12.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368037,1710707472759,-1396.26,0.0001863,2,"2024-03-17T20:31:12.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368038,1710707472768,-500.0,0.0001863,2,"2024-03-17T20:31:12.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368039,1710707472777,-1016.66,0.0001863,2,"2024-03-17T20:31:12.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368040,1710707472787,-500.0,0.0001863,2,"2024-03-17T20:31:12.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368041,1710707472797,-1396.26,0.0001863,2,"2024-03-17T20:31:12.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368042,1710707472806,-1016.66,0.0001863,2,"2024-03-17T20:31:12.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368043,1710707472815,-500.0,0.0001863,2,"2024-03-17T20:31:12.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368044,1710707472824,-500.0,0.0001863,2,"2024-03-17T20:31:12.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368045,1710707472834,-1396.26,0.0001863,2,"2024-03-17T20:31:12.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368046,1710707472843,-1016.66,0.0001863,2,"2024-03-17T20:31:12.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368047,1710707472852,-500.0,0.0001863,2,"2024-03-17T20:31:12.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368048,1710707472862,-1396.26,0.0001863,2,"2024-03-17T20:31:12.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368049,1710707472871,-1016.66,0.0001863,2,"2024-03-17T20:31:12.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368050,1710707472881,-500.0,0.0001863,2,"2024-03-17T20:31:12.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368051,1710707472890,-500.0,0.0001863,2,"2024-03-17T20:31:12.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368052,1710707472899,-1016.66,0.0001863,2,"2024-03-17T20:31:12.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368053,1710707472909,-500.0,0.0001863,2,"2024-03-17T20:31:12.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368054,1710707472918,-500.0,0.0001863,2,"2024-03-17T20:31:12.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368055,1710707472927,-1396.26,0.0001863,2,"2024-03-17T20:31:12.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368056,1710707472936,-1016.66,0.0001863,2,"2024-03-17T20:31:12.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368057,1710707472945,-500.0,0.0001863,2,"2024-03-17T20:31:12.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368058,1710707472954,-440.24,0.0001863,2,"2024-03-17T20:31:12.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368059,1710707472963,-500.0,0.0001863,2,"2024-03-17T20:31:12.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368060,1710707472972,-1396.26,0.0001863,2,"2024-03-17T20:31:12.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368061,1710707472981,-1016.66,0.0001863,2,"2024-03-17T20:31:12.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368062,1710707472991,-909.8,0.0001863,2,"2024-03-17T20:31:12.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368063,1710707473000,-500.0,0.0001863,2,"2024-03-17T20:31:13.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368064,1710707473009,-500.0,0.0001863,2,"2024-03-17T20:31:13.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368065,1710707473019,-1396.26,0.0001863,2,"2024-03-17T20:31:13.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368066,1710707473028,-1016.66,0.0001863,2,"2024-03-17T20:31:13.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368067,1710707473038,-909.8,0.0001863,2,"2024-03-17T20:31:13.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368068,1710707473049,-500.0,0.0001863,2,"2024-03-17T20:31:13.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368069,1710707473058,-500.0,0.0001863,2,"2024-03-17T20:31:13.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368070,1710707473067,-1396.26,0.0001863,2,"2024-03-17T20:31:13.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368071,1710707473076,-1016.66,0.0001863,2,"2024-03-17T20:31:13.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368072,1710707473085,-500.0,0.0001863,2,"2024-03-17T20:31:13.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368073,1710707473094,-909.8,0.0001863,2,"2024-03-17T20:31:13.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368074,1710707473103,-500.0,0.0001863,2,"2024-03-17T20:31:13.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368075,1710707473112,-1396.26,0.0001863,2,"2024-03-17T20:31:13.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368076,1710707473122,-1016.66,0.0001863,2,"2024-03-17T20:31:13.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368077,1710707473131,-909.8,0.0001863,2,"2024-03-17T20:31:13.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368078,1710707473140,-500.0,0.0001863,2,"2024-03-17T20:31:13.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368079,1710707473309,-1396.26,0.0001863,2,"2024-03-17T20:31:13.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368080,1710707473319,-209.25664727,0.0001863,2,"2024-03-17T20:31:13.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368081,1710707473328,-1016.66,0.0001863,2,"2024-03-17T20:31:13.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368082,1710707473337,-267.99301696,0.0001863,2,"2024-03-17T20:31:13.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368083,1710707473347,-1396.26,0.0001863,2,"2024-03-17T20:31:13.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368084,1710707473356,-1016.66,0.0001863,2,"2024-03-17T20:31:13.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368085,1710707473365,-1396.26,0.0001863,2,"2024-03-17T20:31:13.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368086,1710707473377,-909.8,0.0001863,2,"2024-03-17T20:31:13.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368087,1710707473386,-1016.66,0.0001863,2,"2024-03-17T20:31:13.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368088,1710707473395,-1396.26,0.0001863,2,"2024-03-17T20:31:13.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368089,1710707473404,-909.8,0.0001863,2,"2024-03-17T20:31:13.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368090,1710707473414,-1016.66,0.0001863,2,"2024-03-17T20:31:13.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368091,1710707473423,-1396.26,0.0001863,2,"2024-03-17T20:31:13.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368092,1710707473432,-909.8,0.0001863,2,"2024-03-17T20:31:13.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368093,1710707473441,-1016.78914399,0.0001863,2,"2024-03-17T20:31:13.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368094,1710707473451,-1396.26,0.0001863,2,"2024-03-17T20:31:13.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368095,1710707473461,-909.8,0.0001863,2,"2024-03-17T20:31:13.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368096,1710707473470,-1396.26,0.0001863,2,"2024-03-17T20:31:13.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368097,1710707473480,-909.8,0.0001863,2,"2024-03-17T20:31:13.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368098,1710707473490,-1396.26,0.0001863,2,"2024-03-17T20:31:13.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368099,1710707473499,-909.8,0.0001863,2,"2024-03-17T20:31:13.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368100,1710707473508,-1396.26,0.0001863,2,"2024-03-17T20:31:13.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368101,1710707473517,-909.8,0.0001863,2,"2024-03-17T20:31:13.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368102,1710707473527,-1396.26,0.0001863,2,"2024-03-17T20:31:13.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368103,1710707473536,-909.8,0.0001863,2,"2024-03-17T20:31:13.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368104,1710707473546,-1396.26,0.0001863,2,"2024-03-17T20:31:13.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368105,1710707473555,-500.0,0.0001863,2,"2024-03-17T20:31:13.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368106,1710707473565,-909.8,0.0001863,2,"2024-03-17T20:31:13.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368107,1710707473575,-1396.26,0.0001863,2,"2024-03-17T20:31:13.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368108,1710707473584,-909.8,0.0001863,2,"2024-03-17T20:31:13.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368109,1710707473593,-500.0,0.0001863,2,"2024-03-17T20:31:13.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368110,1710707473602,-909.8,0.0001863,2,"2024-03-17T20:31:13.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368111,1710707473612,-1396.26,0.0001863,2,"2024-03-17T20:31:13.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368112,1710707473621,-500.0,0.0001863,2,"2024-03-17T20:31:13.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368113,1710707473630,-1396.44010256,0.0001863,2,"2024-03-17T20:31:13.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368114,1710707473639,-500.0,0.0001863,2,"2024-03-17T20:31:13.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368115,1710707473648,-500.0,0.0001863,2,"2024-03-17T20:31:13.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368116,1710707473658,-909.8,0.0001863,2,"2024-03-17T20:31:13.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368117,1710707473667,-500.0,0.0001863,2,"2024-03-17T20:31:13.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368118,1710707473676,-909.8,0.0001863,2,"2024-03-17T20:31:13.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368119,1710707473685,-500.0,0.0001863,2,"2024-03-17T20:31:13.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368120,1710707473694,-500.0,0.0001863,2,"2024-03-17T20:31:13.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368121,1710707473704,-909.8,0.0001863,2,"2024-03-17T20:31:13.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368122,1710707473713,-500.0,0.0001863,2,"2024-03-17T20:31:13.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368123,1710707473722,-909.8,0.0001863,2,"2024-03-17T20:31:13.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368124,1710707473731,-500.0,0.0001863,2,"2024-03-17T20:31:13.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368125,1710707473740,-578.06925764,0.0001863,2,"2024-03-17T20:31:13.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368126,1710707473749,-500.0,0.0001863,2,"2024-03-17T20:31:13.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368127,1710707473758,-500.0,0.0001863,2,"2024-03-17T20:31:13.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368128,1710707473768,-500.0,0.0001863,2,"2024-03-17T20:31:13.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368129,1710707473778,-909.8,0.0001863,2,"2024-03-17T20:31:13.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368130,1710707473787,-500.0,0.0001863,2,"2024-03-17T20:31:13.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368131,1710707473799,-909.8,0.0001863,2,"2024-03-17T20:31:13.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368132,1710707473808,-500.0,0.0001863,2,"2024-03-17T20:31:13.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368133,1710707473817,-500.0,0.0001863,2,"2024-03-17T20:31:13.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368134,1710707473827,-909.8,0.0001863,2,"2024-03-17T20:31:13.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368135,1710707473836,-500.0,0.0001863,2,"2024-03-17T20:31:13.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368136,1710707473846,-909.8,0.0001863,2,"2024-03-17T20:31:13.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368137,1710707473855,-500.0,0.0001863,2,"2024-03-17T20:31:13.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368138,1710707473864,-500.0,0.0001863,2,"2024-03-17T20:31:13.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368139,1710707473874,-1631.96,0.0001863,2,"2024-03-17T20:31:13.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368140,1710707473883,-500.0,0.0001863,2,"2024-03-17T20:31:13.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368141,1710707473892,-500.0,0.0001863,2,"2024-03-17T20:31:13.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368142,1710707473901,-1631.96,0.0001863,2,"2024-03-17T20:31:13.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368143,1710707473910,-500.0,0.0001863,2,"2024-03-17T20:31:13.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368144,1710707473919,-500.0,0.0001863,2,"2024-03-17T20:31:13.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368145,1710707473929,-500.0,0.0001863,2,"2024-03-17T20:31:13.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368146,1710707473938,-1631.96,0.0001863,2,"2024-03-17T20:31:13.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368147,1710707473947,-500.0,0.0001863,2,"2024-03-17T20:31:13.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368148,1710707473956,-500.0,0.0001863,2,"2024-03-17T20:31:13.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368149,1710707473965,-500.0,0.0001863,2,"2024-03-17T20:31:13.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368150,1710707473974,-1631.96,0.0001863,2,"2024-03-17T20:31:13.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368151,1710707473983,-500.0,0.0001863,2,"2024-03-17T20:31:13.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368152,1710707473992,-500.0,0.0001863,2,"2024-03-17T20:31:13.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368153,1710707474001,-500.0,0.0001863,2,"2024-03-17T20:31:14.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368154,1710707474010,-500.0,0.0001863,2,"2024-03-17T20:31:14.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368155,1710707474020,-1631.96,0.0001863,2,"2024-03-17T20:31:14.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368156,1710707474029,-500.0,0.0001863,2,"2024-03-17T20:31:14.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368157,1710707474038,-500.0,0.0001863,2,"2024-03-17T20:31:14.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368158,1710707474048,-500.0,0.0001863,2,"2024-03-17T20:31:14.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368159,1710707474057,-447.82931355,0.0001863,2,"2024-03-17T20:31:14.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368160,1710707474066,-1631.96,0.0001863,2,"2024-03-17T20:31:14.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368161,1710707474075,-500.0,0.0001863,2,"2024-03-17T20:31:14.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368162,1710707474085,-500.0,0.0001863,2,"2024-03-17T20:31:14.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368163,1710707474094,-500.0,0.0001863,2,"2024-03-17T20:31:14.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368164,1710707474103,-500.0,0.0001863,2,"2024-03-17T20:31:14.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368165,1710707474112,-1631.96,0.0001863,2,"2024-03-17T20:31:14.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368166,1710707474122,-500.0,0.0001863,2,"2024-03-17T20:31:14.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368167,1710707474131,-500.0,0.0001863,2,"2024-03-17T20:31:14.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368168,1710707474141,-1631.96,0.0001863,2,"2024-03-17T20:31:14.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368169,1710707474150,-500.0,0.0001863,2,"2024-03-17T20:31:14.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368170,1710707474159,-500.0,0.0001863,2,"2024-03-17T20:31:14.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368171,1710707474168,-500.0,0.0001863,2,"2024-03-17T20:31:14.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368172,1710707474177,-500.0,0.0001863,2,"2024-03-17T20:31:14.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368173,1710707474186,-1631.96,0.0001863,2,"2024-03-17T20:31:14.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368174,1710707474195,-909.96,0.0001863,2,"2024-03-17T20:31:14.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368175,1710707474205,-500.0,0.0001863,2,"2024-03-17T20:31:14.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368176,1710707474213,-500.0,0.0001863,2,"2024-03-17T20:31:14.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368177,1710707474223,-500.0,0.0001863,2,"2024-03-17T20:31:14.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368178,1710707474232,-310.0,0.0001863,2,"2024-03-17T20:31:14.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368179,1710707474241,-1631.96,0.0001863,2,"2024-03-17T20:31:14.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368180,1710707474250,-500.0,0.0001863,2,"2024-03-17T20:31:14.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368181,1710707474259,-500.0,0.0001863,2,"2024-03-17T20:31:14.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368182,1710707474268,-500.0,0.0001863,2,"2024-03-17T20:31:14.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368183,1710707474278,-500.0,0.0001863,2,"2024-03-17T20:31:14.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368184,1710707474287,-1631.96,0.0001863,2,"2024-03-17T20:31:14.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368185,1710707474298,-500.0,0.0001863,2,"2024-03-17T20:31:14.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368186,1710707474307,-500.0,0.0001863,2,"2024-03-17T20:31:14.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368187,1710707474316,-500.0,0.0001863,2,"2024-03-17T20:31:14.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368188,1710707474325,-500.0,0.0001863,2,"2024-03-17T20:31:14.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368189,1710707474334,-500.0,0.0001863,2,"2024-03-17T20:31:14.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368190,1710707474344,-1631.96,0.0001863,2,"2024-03-17T20:31:14.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368191,1710707474354,-500.0,0.0001863,2,"2024-03-17T20:31:14.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368192,1710707474363,-500.0,0.0001863,2,"2024-03-17T20:31:14.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368193,1710707474375,-243.21,0.0001863,2,"2024-03-17T20:31:14.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368194,1710707474384,-1631.96,0.0001863,2,"2024-03-17T20:31:14.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368195,1710707474393,-500.0,0.0001863,2,"2024-03-17T20:31:14.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368196,1710707474403,-500.0,0.0001863,2,"2024-03-17T20:31:14.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368197,1710707474413,-1631.96,0.0001863,2,"2024-03-17T20:31:14.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368198,1710707474422,-638.28,0.0001863,2,"2024-03-17T20:31:14.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368199,1710707474432,-266.76399063,0.0001863,2,"2024-03-17T20:31:14.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368200,1710707474441,-500.0,0.0001863,2,"2024-03-17T20:31:14.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368201,1710707474451,-1631.96,0.0001863,2,"2024-03-17T20:31:14.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368202,1710707474461,-638.28,0.0001863,2,"2024-03-17T20:31:14.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368203,1710707474469,-500.0,0.0001863,2,"2024-03-17T20:31:14.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368204,1710707474478,-500.0,0.0001863,2,"2024-03-17T20:31:14.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368205,1710707474487,-638.28,0.0001863,2,"2024-03-17T20:31:14.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368206,1710707474495,-500.0,0.0001863,2,"2024-03-17T20:31:14.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368207,1710707474504,-500.0,0.0001863,2,"2024-03-17T20:31:14.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368208,1710707474514,-1631.96,0.0001863,2,"2024-03-17T20:31:14.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368209,1710707474523,-638.28,0.0001863,2,"2024-03-17T20:31:14.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368210,1710707474532,-500.0,0.0001863,2,"2024-03-17T20:31:14.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368211,1710707474541,-500.0,0.0001863,2,"2024-03-17T20:31:14.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368212,1710707474552,-500.0,0.0001863,2,"2024-03-17T20:31:14.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368213,1710707474562,-1631.96,0.0001863,2,"2024-03-17T20:31:14.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368214,1710707474571,-638.28,0.0001863,2,"2024-03-17T20:31:14.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368215,1710707474580,-500.0,0.0001863,2,"2024-03-17T20:31:14.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368216,1710707474589,-500.0,0.0001863,2,"2024-03-17T20:31:14.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368217,1710707474598,-500.0,0.0001863,2,"2024-03-17T20:31:14.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368218,1710707474607,-638.28,0.0001863,2,"2024-03-17T20:31:14.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368219,1710707474616,-1631.96,0.0001863,2,"2024-03-17T20:31:14.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368220,1710707474625,-500.0,0.0001863,2,"2024-03-17T20:31:14.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368221,1710707474634,-500.0,0.0001863,2,"2024-03-17T20:31:14.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368222,1710707474643,-500.0,0.0001863,2,"2024-03-17T20:31:14.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368223,1710707474652,-1631.96,0.0001863,2,"2024-03-17T20:31:14.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368224,1710707474661,-638.28,0.0001863,2,"2024-03-17T20:31:14.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368225,1710707474670,-500.0,0.0001863,2,"2024-03-17T20:31:14.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368226,1710707474679,-500.0,0.0001863,2,"2024-03-17T20:31:14.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368227,1710707474688,-500.0,0.0001863,2,"2024-03-17T20:31:14.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368228,1710707474697,-638.28,0.0001863,2,"2024-03-17T20:31:14.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368229,1710707474706,-500.0,0.0001863,2,"2024-03-17T20:31:14.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368230,1710707474715,-500.0,0.0001863,2,"2024-03-17T20:31:14.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368231,1710707474725,-1631.96,0.0001863,2,"2024-03-17T20:31:14.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368232,1710707474734,-500.0,0.0001863,2,"2024-03-17T20:31:14.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368233,1710707474743,-638.28,0.0001863,2,"2024-03-17T20:31:14.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368234,1710707474752,-500.0,0.0001863,2,"2024-03-17T20:31:14.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368235,1710707474760,-500.0,0.0001863,2,"2024-03-17T20:31:14.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368236,1710707474769,-1631.96,0.0001863,2,"2024-03-17T20:31:14.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368237,1710707474779,-638.28,0.0001863,2,"2024-03-17T20:31:14.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368238,1710707474788,-321.22093124,0.0001863,2,"2024-03-17T20:31:14.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368239,1710707474797,-500.0,0.0001863,2,"2024-03-17T20:31:14.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368240,1710707474807,-1631.96,0.0001863,2,"2024-03-17T20:31:14.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368241,1710707474816,-638.28,0.0001863,2,"2024-03-17T20:31:14.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368242,1710707474825,-500.0,0.0001863,2,"2024-03-17T20:31:14.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368243,1710707474834,-1631.96,0.0001863,2,"2024-03-17T20:31:14.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368244,1710707474843,-638.28,0.0001863,2,"2024-03-17T20:31:14.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368245,1710707474852,-1632.08068178,0.0001863,2,"2024-03-17T20:31:14.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368246,1710707474861,-638.28,0.0001863,2,"2024-03-17T20:31:14.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368247,1710707474870,-500.0,0.0001863,2,"2024-03-17T20:31:14.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368248,1710707474879,-638.28,0.0001863,2,"2024-03-17T20:31:14.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368249,1710707474888,-500.0,0.0001863,2,"2024-03-17T20:31:14.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368250,1710707474898,-500.0,0.0001863,2,"2024-03-17T20:31:14.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368251,1710707474906,-638.28,0.0001863,2,"2024-03-17T20:31:14.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368252,1710707474915,-500.0,0.0001863,2,"2024-03-17T20:31:14.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368253,1710707474924,-500.0,0.0001863,2,"2024-03-17T20:31:14.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368254,1710707474933,-500.0,0.0001863,2,"2024-03-17T20:31:14.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368255,1710707474942,-638.28,0.0001863,2,"2024-03-17T20:31:14.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368256,1710707474950,-500.0,0.0001863,2,"2024-03-17T20:31:14.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368257,1710707474960,-500.0,0.0001863,2,"2024-03-17T20:31:14.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368258,1710707474969,-500.0,0.0001863,2,"2024-03-17T20:31:14.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368259,1710707474978,-638.28,0.0001863,2,"2024-03-17T20:31:14.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368260,1710707474986,-500.0,0.0001863,2,"2024-03-17T20:31:14.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368261,1710707474995,-500.0,0.0001863,2,"2024-03-17T20:31:14.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368262,1710707475005,-500.0,0.0001863,2,"2024-03-17T20:31:15.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368263,1710707475014,-638.28,0.0001863,2,"2024-03-17T20:31:15.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368264,1710707475022,-500.0,0.0001863,2,"2024-03-17T20:31:15.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368265,1710707475031,-500.0,0.0001863,2,"2024-03-17T20:31:15.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368266,1710707475040,-500.0,0.0001863,2,"2024-03-17T20:31:15.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368267,1710707475051,-500.0,0.0001863,2,"2024-03-17T20:31:15.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368268,1710707475060,-500.0,0.0001863,2,"2024-03-17T20:31:15.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368269,1710707475069,-638.28,0.0001863,2,"2024-03-17T20:31:15.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368270,1710707475078,-500.0,0.0001863,2,"2024-03-17T20:31:15.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368271,1710707475087,-500.0,0.0001863,2,"2024-03-17T20:31:15.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368272,1710707475096,-500.0,0.0001863,2,"2024-03-17T20:31:15.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368273,1710707475105,-500.0,0.0001863,2,"2024-03-17T20:31:15.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368274,1710707475113,-542.12,0.0001863,2,"2024-03-17T20:31:15.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368275,1710707475122,-638.28,0.0001863,2,"2024-03-17T20:31:15.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368276,1710707475131,-500.0,0.0001863,2,"2024-03-17T20:31:15.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368277,1710707475140,-218.9,0.0001863,2,"2024-03-17T20:31:15.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368278,1710707475148,-500.0,0.0001863,2,"2024-03-17T20:31:15.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368279,1710707475157,-500.0,0.0001863,2,"2024-03-17T20:31:15.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368280,1710707475166,-500.0,0.0001863,2,"2024-03-17T20:31:15.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368281,1710707475175,-500.0,0.0001863,2,"2024-03-17T20:31:15.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368282,1710707475184,-500.0,0.0001863,2,"2024-03-17T20:31:15.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368283,1710707475192,-500.0,0.0001863,2,"2024-03-17T20:31:15.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368284,1710707475201,-500.0,0.0001863,2,"2024-03-17T20:31:15.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368285,1710707475210,-638.28,0.0001863,2,"2024-03-17T20:31:15.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368286,1710707475219,-500.0,0.0001863,2,"2024-03-17T20:31:15.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368287,1710707475227,-500.0,0.0001863,2,"2024-03-17T20:31:15.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368288,1710707475236,-638.28,0.0001863,2,"2024-03-17T20:31:15.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368289,1710707475246,-262.12582494,0.0001863,2,"2024-03-17T20:31:15.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368290,1710707475255,-500.0,0.0001863,2,"2024-03-17T20:31:15.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368291,1710707475264,-500.0,0.0001863,2,"2024-03-17T20:31:15.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368292,1710707475273,-638.28,0.0001863,2,"2024-03-17T20:31:15.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368293,1710707475282,-500.0,0.0001863,2,"2024-03-17T20:31:15.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368294,1710707475291,-638.32415313,0.0001863,2,"2024-03-17T20:31:15.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368295,1710707475302,-500.0,0.0001863,2,"2024-03-17T20:31:15.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368296,1710707475311,-500.0,0.0001863,2,"2024-03-17T20:31:15.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368297,1710707475320,-592.57,0.0001863,2,"2024-03-17T20:31:15.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368298,1710707475329,-500.0,0.0001863,2,"2024-03-17T20:31:15.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368299,1710707475338,-500.0,0.0001863,2,"2024-03-17T20:31:15.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368300,1710707475348,-500.0,0.0001863,2,"2024-03-17T20:31:15.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368301,1710707475364,-500.0,0.0001863,2,"2024-03-17T20:31:15.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368302,1710707475373,-500.0,0.0001863,2,"2024-03-17T20:31:15.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368303,1710707475382,-500.0,0.0001863,2,"2024-03-17T20:31:15.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368304,1710707475391,-500.0,0.0001863,2,"2024-03-17T20:31:15.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368305,1710707475401,-500.0,0.0001863,2,"2024-03-17T20:31:15.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368306,1710707475410,-502.90240316,0.0001863,2,"2024-03-17T20:31:15.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368307,1710707475420,-500.0,0.0001863,2,"2024-03-17T20:31:15.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368308,1710707475429,-500.0,0.0001863,2,"2024-03-17T20:31:15.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368309,1710707475439,-500.0,0.0001863,2,"2024-03-17T20:31:15.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368310,1710707475448,-500.0,0.0001863,2,"2024-03-17T20:31:15.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368311,1710707475457,-500.0,0.0001863,2,"2024-03-17T20:31:15.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368312,1710707475466,-500.0,0.0001863,2,"2024-03-17T20:31:15.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368313,1710707475475,-500.0,0.0001863,2,"2024-03-17T20:31:15.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368314,1710707475484,-500.0,0.0001863,2,"2024-03-17T20:31:15.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368315,1710707475494,-500.0,0.0001863,2,"2024-03-17T20:31:15.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368316,1710707475503,-500.0,0.0001863,2,"2024-03-17T20:31:15.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368317,1710707475512,-500.0,0.0001863,2,"2024-03-17T20:31:15.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368318,1710707475521,-500.0,0.0001863,2,"2024-03-17T20:31:15.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368319,1710707475531,-2444.46,0.0001863,2,"2024-03-17T20:31:15.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368320,1710707475540,-500.0,0.0001863,2,"2024-03-17T20:31:15.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368321,1710707475550,-500.0,0.0001863,2,"2024-03-17T20:31:15.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368322,1710707475559,-2444.46,0.0001863,2,"2024-03-17T20:31:15.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368323,1710707475568,-500.0,0.0001863,2,"2024-03-17T20:31:15.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368324,1710707475578,-500.0,0.0001863,2,"2024-03-17T20:31:15.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368325,1710707475587,-500.0,0.0001863,2,"2024-03-17T20:31:15.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368326,1710707475596,-500.0,0.0001863,2,"2024-03-17T20:31:15.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368327,1710707475605,-2444.46,0.0001863,2,"2024-03-17T20:31:15.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368328,1710707475614,-500.0,0.0001863,2,"2024-03-17T20:31:15.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368329,1710707475624,-2444.46,0.0001863,2,"2024-03-17T20:31:15.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368330,1710707475633,-500.0,0.0001863,2,"2024-03-17T20:31:15.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368331,1710707475642,-500.0,0.0001863,2,"2024-03-17T20:31:15.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368332,1710707475651,-500.0,0.0001863,2,"2024-03-17T20:31:15.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368333,1710707475660,-500.0,0.0001863,2,"2024-03-17T20:31:15.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368334,1710707475669,-474.44,0.0001863,2,"2024-03-17T20:31:15.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368335,1710707475678,-500.0,0.0001863,2,"2024-03-17T20:31:15.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368336,1710707475687,-2444.46,0.0001863,2,"2024-03-17T20:31:15.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368337,1710707475696,-500.0,0.0001863,2,"2024-03-17T20:31:15.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368338,1710707475705,-500.0,0.0001863,2,"2024-03-17T20:31:15.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368339,1710707475714,-500.0,0.0001863,2,"2024-03-17T20:31:15.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368340,1710707475723,-500.0,0.0001863,2,"2024-03-17T20:31:15.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368341,1710707475731,-500.0,0.0001863,2,"2024-03-17T20:31:15.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368342,1710707475740,-2444.46,0.0001863,2,"2024-03-17T20:31:15.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368343,1710707475749,-500.0,0.0001863,2,"2024-03-17T20:31:15.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368344,1710707475758,-500.0,0.0001863,2,"2024-03-17T20:31:15.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368345,1710707475768,-500.0,0.0001863,2,"2024-03-17T20:31:15.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368346,1710707475777,-500.0,0.0001863,2,"2024-03-17T20:31:15.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368347,1710707475786,-2444.46,0.0001863,2,"2024-03-17T20:31:15.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368348,1710707475795,-500.0,0.0001863,2,"2024-03-17T20:31:15.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368349,1710707475805,-500.0,0.0001863,2,"2024-03-17T20:31:15.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368350,1710707475814,-500.0,0.0001863,2,"2024-03-17T20:31:15.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368351,1710707475823,-500.0,0.0001863,2,"2024-03-17T20:31:15.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368352,1710707475832,-500.0,0.0001863,2,"2024-03-17T20:31:15.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368353,1710707475841,-500.0,0.0001863,2,"2024-03-17T20:31:15.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368354,1710707475849,-500.0,0.0001863,2,"2024-03-17T20:31:15.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368355,1710707475858,-2444.46,0.0001863,2,"2024-03-17T20:31:15.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368356,1710707475867,-500.0,0.0001863,2,"2024-03-17T20:31:15.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368357,1710707475876,-500.0,0.0001863,2,"2024-03-17T20:31:15.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368358,1710707475886,-500.0,0.0001863,2,"2024-03-17T20:31:15.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368359,1710707475895,-500.0,0.0001863,2,"2024-03-17T20:31:15.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368360,1710707475904,-500.0,0.0001863,2,"2024-03-17T20:31:15.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368361,1710707475913,-500.0,0.0001863,2,"2024-03-17T20:31:15.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368362,1710707475922,-500.0,0.0001863,2,"2024-03-17T20:31:15.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368363,1710707475931,-500.0,0.0001863,2,"2024-03-17T20:31:15.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368364,1710707475940,-500.0,0.0001863,2,"2024-03-17T20:31:15.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368365,1710707475948,-500.0,0.0001863,2,"2024-03-17T20:31:15.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368366,1710707475957,-500.0,0.0001863,2,"2024-03-17T20:31:15.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368367,1710707475967,-500.0,0.0001863,2,"2024-03-17T20:31:15.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368368,1710707475976,-181.96,0.0001863,2,"2024-03-17T20:31:15.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368369,1710707475987,-500.0,0.0001863,2,"2024-03-17T20:31:15.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368370,1710707475997,-337.63183187,0.0001863,2,"2024-03-17T20:31:15.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368371,1710707476006,-500.0,0.0001863,2,"2024-03-17T20:31:16.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368372,1710707476015,-500.0,0.0001863,2,"2024-03-17T20:31:16.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368373,1710707476025,-500.0,0.0001863,2,"2024-03-17T20:31:16.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368374,1710707476034,-500.0,0.0001863,2,"2024-03-17T20:31:16.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368375,1710707476043,-500.0,0.0001863,2,"2024-03-17T20:31:16.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368376,1710707476055,-500.0,0.0001863,2,"2024-03-17T20:31:16.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368377,1710707476064,-500.0,0.0001863,2,"2024-03-17T20:31:16.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368378,1710707476073,-2444.46,0.0001863,2,"2024-03-17T20:31:16.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368379,1710707476082,-500.0,0.0001863,2,"2024-03-17T20:31:16.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368380,1710707476091,-500.0,0.0001863,2,"2024-03-17T20:31:16.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368381,1710707476100,-500.0,0.0001863,2,"2024-03-17T20:31:16.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368382,1710707476109,-2444.46,0.0001863,2,"2024-03-17T20:31:16.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368383,1710707476118,-500.0,0.0001863,2,"2024-03-17T20:31:16.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368384,1710707476127,-500.0,0.0001863,2,"2024-03-17T20:31:16.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368385,1710707476136,-500.0,0.0001863,2,"2024-03-17T20:31:16.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368386,1710707476145,-2444.46,0.0001863,2,"2024-03-17T20:31:16.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368387,1710707476153,-500.0,0.0001863,2,"2024-03-17T20:31:16.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368388,1710707476162,-500.0,0.0001863,2,"2024-03-17T20:31:16.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368389,1710707476175,-500.0,0.0001863,2,"2024-03-17T20:31:16.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368390,1710707476184,-2444.46,0.0001863,2,"2024-03-17T20:31:16.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368391,1710707476193,-500.0,0.0001863,2,"2024-03-17T20:31:16.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368392,1710707476201,-500.0,0.0001863,2,"2024-03-17T20:31:16.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368393,1710707476211,-500.0,0.0001863,2,"2024-03-17T20:31:16.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368394,1710707476219,-2444.46,0.0001863,2,"2024-03-17T20:31:16.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368395,1710707476229,-500.0,0.0001863,2,"2024-03-17T20:31:16.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368396,1710707476238,-500.0,0.0001863,2,"2024-03-17T20:31:16.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368397,1710707476247,-500.0,0.0001863,2,"2024-03-17T20:31:16.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368398,1710707476257,-2444.46,0.0001863,2,"2024-03-17T20:31:16.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368399,1710707476266,-500.0,0.0001863,2,"2024-03-17T20:31:16.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368400,1710707476276,-502.7281422,0.0001863,2,"2024-03-17T20:31:16.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368401,1710707476285,-500.0,0.0001863,2,"2024-03-17T20:31:16.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368402,1710707476294,-2444.46,0.0001863,2,"2024-03-17T20:31:16.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368403,1710707476305,-500.0,0.0001863,2,"2024-03-17T20:31:16.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368404,1710707476314,-2444.46,0.0001863,2,"2024-03-17T20:31:16.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368405,1710707476323,-500.0,0.0001863,2,"2024-03-17T20:31:16.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368406,1710707476333,-500.0,0.0001863,2,"2024-03-17T20:31:16.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368407,1710707476342,-500.0,0.0001863,2,"2024-03-17T20:31:16.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368408,1710707476352,-2444.46,0.0001863,2,"2024-03-17T20:31:16.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368409,1710707476362,-500.0,0.0001863,2,"2024-03-17T20:31:16.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368410,1710707476374,-500.0,0.0001863,2,"2024-03-17T20:31:16.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368411,1710707476383,-500.0,0.0001863,2,"2024-03-17T20:31:16.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368412,1710707476393,-2444.46,0.0001863,2,"2024-03-17T20:31:16.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368413,1710707476402,-500.0,0.0001863,2,"2024-03-17T20:31:16.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368414,1710707476412,-500.0,0.0001863,2,"2024-03-17T20:31:16.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368415,1710707476422,-500.0,0.0001863,2,"2024-03-17T20:31:16.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368416,1710707476432,-2444.46,0.0001863,2,"2024-03-17T20:31:16.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368417,1710707476442,-500.0,0.0001863,2,"2024-03-17T20:31:16.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368418,1710707476454,-500.0,0.0001863,2,"2024-03-17T20:31:16.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368419,1710707476464,-500.0,0.0001863,2,"2024-03-17T20:31:16.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368420,1710707476474,-2444.46,0.0001863,2,"2024-03-17T20:31:16.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368421,1710707476483,-500.0,0.0001863,2,"2024-03-17T20:31:16.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368422,1710707476493,-500.0,0.0001863,2,"2024-03-17T20:31:16.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368423,1710707476502,-500.0,0.0001863,2,"2024-03-17T20:31:16.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368424,1710707476511,-2444.46,0.0001863,2,"2024-03-17T20:31:16.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368425,1710707476521,-504.15945417,0.0001863,2,"2024-03-17T20:31:16.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368426,1710707476530,-500.0,0.0001863,2,"2024-03-17T20:31:16.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368427,1710707476539,-500.0,0.0001863,2,"2024-03-17T20:31:16.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368428,1710707476550,-515.27491645,0.0001863,2,"2024-03-17T20:31:16.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368429,1710707476559,-500.0,0.0001863,2,"2024-03-17T20:31:16.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368430,1710707476568,-2444.46,0.0001863,2,"2024-03-17T20:31:16.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368431,1710707476577,-470.54,0.0001863,2,"2024-03-17T20:31:16.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368432,1710707476587,-918.22,0.0001863,2,"2024-03-17T20:31:16.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368433,1710707476596,-502.26902258,0.0001863,2,"2024-03-17T20:31:16.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368434,1710707476605,-2444.46,0.0001863,2,"2024-03-17T20:31:16.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368435,1710707476615,-500.0,0.0001863,2,"2024-03-17T20:31:16.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368436,1710707476624,-918.22,0.0001863,2,"2024-03-17T20:31:16.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368437,1710707476633,-500.0,0.0001863,2,"2024-03-17T20:31:16.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368438,1710707476643,-206.82617471,0.0001863,2,"2024-03-17T20:31:16.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368439,1710707476652,-918.22,0.0001863,2,"2024-03-17T20:31:16.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368440,1710707476661,-500.0,0.0001863,2,"2024-03-17T20:31:16.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368441,1710707476670,-2444.61,0.0001863,2,"2024-03-17T20:31:16.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368442,1710707476680,-918.22,0.0001863,2,"2024-03-17T20:31:16.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368443,1710707476689,-500.0,0.0001863,2,"2024-03-17T20:31:16.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368444,1710707476699,-918.22,0.0001863,2,"2024-03-17T20:31:16.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368445,1710707476708,-500.0,0.0001863,2,"2024-03-17T20:31:16.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368446,1710707476718,-918.22,0.0001863,2,"2024-03-17T20:31:16.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368447,1710707476727,-500.0,0.0001863,2,"2024-03-17T20:31:16.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368448,1710707476736,-918.22,0.0001863,2,"2024-03-17T20:31:16.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368449,1710707476745,-500.0,0.0001863,2,"2024-03-17T20:31:16.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368450,1710707476754,-500.0,0.0001863,2,"2024-03-17T20:31:16.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368451,1710707476764,-918.22,0.0001863,2,"2024-03-17T20:31:16.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368452,1710707476773,-500.0,0.0001863,2,"2024-03-17T20:31:16.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368453,1710707476782,-500.0,0.0001863,2,"2024-03-17T20:31:16.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368454,1710707476792,-500.0,0.0001863,2,"2024-03-17T20:31:16.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368455,1710707476803,-918.22,0.0001863,2,"2024-03-17T20:31:16.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368456,1710707476813,-500.0,0.0001863,2,"2024-03-17T20:31:16.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368457,1710707476822,-500.0,0.0001863,2,"2024-03-17T20:31:16.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368458,1710707476831,-918.22,0.0001863,2,"2024-03-17T20:31:16.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368459,1710707476840,-500.0,0.0001863,2,"2024-03-17T20:31:16.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368460,1710707476850,-500.0,0.0001863,2,"2024-03-17T20:31:16.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368461,1710707476859,-500.0,0.0001863,2,"2024-03-17T20:31:16.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368462,1710707476868,-918.22,0.0001863,2,"2024-03-17T20:31:16.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368463,1710707476877,-500.0,0.0001863,2,"2024-03-17T20:31:16.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368464,1710707476886,-501.68182175,0.0001863,2,"2024-03-17T20:31:16.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368465,1710707476895,-500.0,0.0001863,2,"2024-03-17T20:31:16.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368466,1710707476904,-500.0,0.0001863,2,"2024-03-17T20:31:16.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368467,1710707476914,-918.22,0.0001863,2,"2024-03-17T20:31:16.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368468,1710707476923,-500.0,0.0001863,2,"2024-03-17T20:31:16.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368469,1710707476932,-500.0,0.0001863,2,"2024-03-17T20:31:16.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368470,1710707476941,-918.22,0.0001863,2,"2024-03-17T20:31:16.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368471,1710707476951,-500.0,0.0001863,2,"2024-03-17T20:31:16.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368472,1710707476959,-500.0,0.0001863,2,"2024-03-17T20:31:16.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368473,1710707476969,-500.0,0.0001863,2,"2024-03-17T20:31:16.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368474,1710707476978,-500.0,0.0001863,2,"2024-03-17T20:31:16.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368475,1710707476987,-918.22,0.0001863,2,"2024-03-17T20:31:16.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368476,1710707476997,-500.0,0.0001863,2,"2024-03-17T20:31:16.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368477,1710707477006,-500.0,0.0001863,2,"2024-03-17T20:31:17.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368478,1710707477015,-500.0,0.0001863,2,"2024-03-17T20:31:17.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368479,1710707477025,-918.22,0.0001863,2,"2024-03-17T20:31:17.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368480,1710707477034,-606.4,0.0001863,2,"2024-03-17T20:31:17.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368481,1710707477043,-500.0,0.0001863,2,"2024-03-17T20:31:17.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368482,1710707477054,-918.22,0.0001863,2,"2024-03-17T20:31:17.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368483,1710707477065,-500.0,0.0001863,2,"2024-03-17T20:31:17.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368484,1710707477075,-500.0,0.0001863,2,"2024-03-17T20:31:17.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368485,1710707477084,-918.22,0.0001863,2,"2024-03-17T20:31:17.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368486,1710707477093,-500.0,0.0001863,2,"2024-03-17T20:31:17.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368487,1710707477297,-918.22,0.0001863,2,"2024-03-17T20:31:17.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368488,1710707477308,-500.0,0.0001863,2,"2024-03-17T20:31:17.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368489,1710707477317,-500.0,0.0001863,2,"2024-03-17T20:31:17.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368490,1710707477327,-500.0,0.0001863,2,"2024-03-17T20:31:17.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368491,1710707477336,-918.22,0.0001863,2,"2024-03-17T20:31:17.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368492,1710707477345,-918.22,0.0001863,2,"2024-03-17T20:31:17.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368493,1710707477356,-500.0,0.0001863,2,"2024-03-17T20:31:17.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368494,1710707477368,-500.0,0.0001863,2,"2024-03-17T20:31:17.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368495,1710707477377,-918.22,0.0001863,2,"2024-03-17T20:31:17.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368496,1710707477386,-500.0,0.0001863,2,"2024-03-17T20:31:17.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368497,1710707477396,-500.0,0.0001863,2,"2024-03-17T20:31:17.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368498,1710707477406,-918.22,0.0001863,2,"2024-03-17T20:31:17.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368499,1710707477415,-918.22,0.0001863,2,"2024-03-17T20:31:17.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368500,1710707477425,-500.0,0.0001863,2,"2024-03-17T20:31:17.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368501,1710707477435,-500.0,0.0001863,2,"2024-03-17T20:31:17.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368502,1710707477444,-500.0,0.0001863,2,"2024-03-17T20:31:17.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368503,1710707477455,-918.32600404,0.0001863,2,"2024-03-17T20:31:17.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368504,1710707477464,-500.0,0.0001863,2,"2024-03-17T20:31:17.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368505,1710707477474,-500.0,0.0001863,2,"2024-03-17T20:31:17.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368506,1710707477483,-500.0,0.0001863,2,"2024-03-17T20:31:17.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368507,1710707477492,-500.0,0.0001863,2,"2024-03-17T20:31:17.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368508,1710707477502,-500.0,0.0001863,2,"2024-03-17T20:31:17.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368509,1710707477512,-500.0,0.0001863,2,"2024-03-17T20:31:17.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368510,1710707477521,-500.0,0.0001863,2,"2024-03-17T20:31:17.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368511,1710707477532,-500.0,0.0001863,2,"2024-03-17T20:31:17.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368512,1710707477541,-500.0,0.0001863,2,"2024-03-17T20:31:17.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368513,1710707477552,-501.77033718,0.0001863,2,"2024-03-17T20:31:17.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368514,1710707477561,-500.0,0.0001863,2,"2024-03-17T20:31:17.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368515,1710707477571,-500.0,0.0001863,2,"2024-03-17T20:31:17.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368516,1710707477580,-500.0,0.0001863,2,"2024-03-17T20:31:17.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368517,1710707477589,-500.0,0.0001863,2,"2024-03-17T20:31:17.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368518,1710707477599,-500.0,0.0001863,2,"2024-03-17T20:31:17.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368519,1710707477608,-500.0,0.0001863,2,"2024-03-17T20:31:17.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368520,1710707477618,-500.0,0.0001863,2,"2024-03-17T20:31:17.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368521,1710707477627,-500.0,0.0001863,2,"2024-03-17T20:31:17.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368522,1710707477637,-447.35,0.0001863,2,"2024-03-17T20:31:17.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368523,1710707477646,-500.0,0.0001863,2,"2024-03-17T20:31:17.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368524,1710707477655,-500.0,0.0001863,2,"2024-03-17T20:31:17.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368525,1710707477665,-500.0,0.0001863,2,"2024-03-17T20:31:17.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368526,1710707477674,-500.0,0.0001863,2,"2024-03-17T20:31:17.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368527,1710707477683,-500.0,0.0001863,2,"2024-03-17T20:31:17.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368528,1710707477693,-500.0,0.0001863,2,"2024-03-17T20:31:17.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368529,1710707477702,-500.0,0.0001863,2,"2024-03-17T20:31:17.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368530,1710707477711,-500.0,0.0001863,2,"2024-03-17T20:31:17.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368531,1710707477720,-555.99209517,0.0001863,2,"2024-03-17T20:31:17.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368532,1710707477730,-500.0,0.0001863,2,"2024-03-17T20:31:17.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368533,1710707477739,-500.0,0.0001863,2,"2024-03-17T20:31:17.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368534,1710707477749,-500.0,0.0001863,2,"2024-03-17T20:31:17.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368535,1710707477758,-500.0,0.0001863,2,"2024-03-17T20:31:17.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368536,1710707477767,-500.0,0.0001863,2,"2024-03-17T20:31:17.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368537,1710707477777,-500.0,0.0001863,2,"2024-03-17T20:31:17.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368538,1710707477786,-500.0,0.0001863,2,"2024-03-17T20:31:17.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368539,1710707477796,-500.0,0.0001863,2,"2024-03-17T20:31:17.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368540,1710707477806,-500.0,0.0001863,2,"2024-03-17T20:31:17.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368541,1710707477815,-500.0,0.0001863,2,"2024-03-17T20:31:17.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368542,1710707477824,-500.0,0.0001863,2,"2024-03-17T20:31:17.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368543,1710707477833,-1632.24,0.0001863,2,"2024-03-17T20:31:17.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368544,1710707477842,-500.0,0.0001863,2,"2024-03-17T20:31:17.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368545,1710707477851,-500.0,0.0001863,2,"2024-03-17T20:31:17.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368546,1710707477861,-500.0,0.0001863,2,"2024-03-17T20:31:17.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368547,1710707477870,-1632.24,0.0001863,2,"2024-03-17T20:31:17.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368548,1710707477879,-500.0,0.0001863,2,"2024-03-17T20:31:17.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368549,1710707477888,-500.0,0.0001863,2,"2024-03-17T20:31:17.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368550,1710707477897,-500.0,0.0001863,2,"2024-03-17T20:31:17.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368551,1710707477907,-589.85,0.0001863,2,"2024-03-17T20:31:17.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368552,1710707477916,-1632.24,0.0001863,2,"2024-03-17T20:31:17.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368553,1710707477925,-500.0,0.0001863,2,"2024-03-17T20:31:17.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368554,1710707477934,-500.0,0.0001863,2,"2024-03-17T20:31:17.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368555,1710707477943,-500.0,0.0001863,2,"2024-03-17T20:31:17.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368556,1710707477953,-500.0,0.0001863,2,"2024-03-17T20:31:17.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368557,1710707477962,-1632.24,0.0001863,2,"2024-03-17T20:31:17.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368558,1710707477972,-500.0,0.0001863,2,"2024-03-17T20:31:17.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368559,1710707477981,-500.0,0.0001863,2,"2024-03-17T20:31:17.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368560,1710707477991,-500.0,0.0001863,2,"2024-03-17T20:31:17.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368561,1710707478000,-500.0,0.0001863,2,"2024-03-17T20:31:18.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368562,1710707478010,-294.20740647,0.0001863,2,"2024-03-17T20:31:18.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368563,1710707478020,-1632.24,0.0001863,2,"2024-03-17T20:31:18.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368564,1710707478030,-500.0,0.0001863,2,"2024-03-17T20:31:18.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368565,1710707478039,-500.0,0.0001863,2,"2024-03-17T20:31:18.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368566,1710707478049,-1632.24,0.0001863,2,"2024-03-17T20:31:18.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368567,1710707478059,-500.0,0.0001863,2,"2024-03-17T20:31:18.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368568,1710707478069,-500.0,0.0001863,2,"2024-03-17T20:31:18.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368569,1710707478079,-500.0,0.0001863,2,"2024-03-17T20:31:18.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368570,1710707478088,-1632.24,0.0001863,2,"2024-03-17T20:31:18.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368571,1710707478098,-500.0,0.0001863,2,"2024-03-17T20:31:18.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368572,1710707478107,-500.0,0.0001863,2,"2024-03-17T20:31:18.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368573,1710707478116,-500.0,0.0001863,2,"2024-03-17T20:31:18.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368574,1710707478126,-1632.24,0.0001863,2,"2024-03-17T20:31:18.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368575,1710707478135,-500.0,0.0001863,2,"2024-03-17T20:31:18.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368576,1710707478144,-500.0,0.0001863,2,"2024-03-17T20:31:18.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368577,1710707478153,-500.0,0.0001863,2,"2024-03-17T20:31:18.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368578,1710707478163,-1632.24,0.0001863,2,"2024-03-17T20:31:18.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368579,1710707478172,-500.0,0.0001863,2,"2024-03-17T20:31:18.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368580,1710707478182,-500.0,0.0001863,2,"2024-03-17T20:31:18.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368581,1710707478191,-500.0,0.0001863,2,"2024-03-17T20:31:18.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368582,1710707478201,-500.0,0.0001863,2,"2024-03-17T20:31:18.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368583,1710707478211,-1632.24,0.0001863,2,"2024-03-17T20:31:18.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368584,1710707478221,-527.50074443,0.0001863,2,"2024-03-17T20:31:18.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368585,1710707478232,-500.0,0.0001863,2,"2024-03-17T20:31:18.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368586,1710707478242,-500.0,0.0001863,2,"2024-03-17T20:31:18.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368587,1710707478251,-1632.24,0.0001863,2,"2024-03-17T20:31:18.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368588,1710707478260,-500.0,0.0001863,2,"2024-03-17T20:31:18.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368589,1710707478271,-500.0,0.0001863,2,"2024-03-17T20:31:18.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368590,1710707478280,-1632.24,0.0001863,2,"2024-03-17T20:31:18.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368591,1710707478290,-500.0,0.0001863,2,"2024-03-17T20:31:18.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368592,1710707478299,-500.0,0.0001863,2,"2024-03-17T20:31:18.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368593,1710707478310,-500.0,0.0001863,2,"2024-03-17T20:31:18.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368594,1710707478320,-1632.24,0.0001863,2,"2024-03-17T20:31:18.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368595,1710707478329,-500.0,0.0001863,2,"2024-03-17T20:31:18.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368596,1710707478338,-226.92292048,0.0001863,2,"2024-03-17T20:31:18.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368597,1710707478348,-500.0,0.0001863,2,"2024-03-17T20:31:18.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368598,1710707478358,-1632.24,0.0001863,2,"2024-03-17T20:31:18.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368599,1710707478368,-500.0,0.0001863,2,"2024-03-17T20:31:18.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368600,1710707478378,-500.0,0.0001863,2,"2024-03-17T20:31:18.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368601,1710707478387,-500.0,0.0001863,2,"2024-03-17T20:31:18.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368602,1710707478397,-1632.24,0.0001863,2,"2024-03-17T20:31:18.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368603,1710707478407,-500.0,0.0001863,2,"2024-03-17T20:31:18.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368604,1710707478417,-500.0,0.0001863,2,"2024-03-17T20:31:18.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368605,1710707478426,-500.0,0.0001863,2,"2024-03-17T20:31:18.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368606,1710707478435,-1632.24,0.0001863,2,"2024-03-17T20:31:18.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368607,1710707478445,-297.2,0.0001863,2,"2024-03-17T20:31:18.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368608,1710707478456,-500.0,0.0001863,2,"2024-03-17T20:31:18.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368609,1710707478466,-1632.24,0.0001863,2,"2024-03-17T20:31:18.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368610,1710707478477,-500.0,0.0001863,2,"2024-03-17T20:31:18.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368611,1710707478486,-1632.24,0.0001863,2,"2024-03-17T20:31:18.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368612,1710707478495,-393.785393,0.0001863,2,"2024-03-17T20:31:18.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368613,1710707478504,-500.0,0.0001863,2,"2024-03-17T20:31:18.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368614,1710707478513,-1632.24,0.0001863,2,"2024-03-17T20:31:18.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368615,1710707478522,-500.0,0.0001863,2,"2024-03-17T20:31:18.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368616,1710707478532,-500.0,0.0001863,2,"2024-03-17T20:31:18.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368617,1710707478541,-500.0,0.0001863,2,"2024-03-17T20:31:18.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368618,1710707478550,-500.0,0.0001863,2,"2024-03-17T20:31:18.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368619,1710707478561,-1632.24,0.0001863,2,"2024-03-17T20:31:18.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368620,1710707478570,-500.0,0.0001863,2,"2024-03-17T20:31:18.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368621,1710707478579,-500.0,0.0001863,2,"2024-03-17T20:31:18.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368622,1710707478588,-1632.24,0.0001863,2,"2024-03-17T20:31:18.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368623,1710707478598,-492.27528248,0.0001863,2,"2024-03-17T20:31:18.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368624,1710707478607,-500.0,0.0001863,2,"2024-03-17T20:31:18.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368625,1710707478617,-1632.24,0.0001863,2,"2024-03-17T20:31:18.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368626,1710707478626,-500.0,0.0001863,2,"2024-03-17T20:31:18.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368627,1710707478635,-500.0,0.0001863,2,"2024-03-17T20:31:18.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368628,1710707478645,-1632.24,0.0001863,2,"2024-03-17T20:31:18.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368629,1710707478655,-500.0,0.0001863,2,"2024-03-17T20:31:18.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368630,1710707478664,-500.0,0.0001863,2,"2024-03-17T20:31:18.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368631,1710707478673,-500.0,0.0001863,2,"2024-03-17T20:31:18.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368632,1710707478682,-500.0,0.0001863,2,"2024-03-17T20:31:18.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368633,1710707478692,-500.0,0.0001863,2,"2024-03-17T20:31:18.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368634,1710707478705,-1632.31,0.0001863,2,"2024-03-17T20:31:18.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368635,1710707478718,-500.0,0.0001863,2,"2024-03-17T20:31:18.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368636,1710707478727,-500.0,0.0001863,2,"2024-03-17T20:31:18.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368637,1710707478736,-514.55908905,0.0001863,2,"2024-03-17T20:31:18.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368638,1710707478746,-500.0,0.0001863,2,"2024-03-17T20:31:18.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368639,1710707478755,-500.0,0.0001863,2,"2024-03-17T20:31:18.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368640,1710707478764,-204.98,0.0001863,2,"2024-03-17T20:31:18.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368641,1710707478774,-500.0,0.0001863,2,"2024-03-17T20:31:18.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368642,1710707478783,-500.0,0.0001863,2,"2024-03-17T20:31:18.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368643,1710707478792,-500.0,0.0001863,2,"2024-03-17T20:31:18.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368644,1710707478801,-500.0,0.0001863,2,"2024-03-17T20:31:18.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368645,1710707478811,-500.0,0.0001863,2,"2024-03-17T20:31:18.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368646,1710707478820,-500.0,0.0001863,2,"2024-03-17T20:31:18.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368647,1710707478829,-500.0,0.0001863,2,"2024-03-17T20:31:18.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368648,1710707478838,-500.0,0.0001863,2,"2024-03-17T20:31:18.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368649,1710707478848,-500.0,0.0001863,2,"2024-03-17T20:31:18.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368650,1710707478857,-500.0,0.0001863,2,"2024-03-17T20:31:18.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368651,1710707478867,-500.0,0.0001863,2,"2024-03-17T20:31:18.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368652,1710707478877,-500.0,0.0001863,2,"2024-03-17T20:31:18.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368653,1710707478886,-500.0,0.0001863,2,"2024-03-17T20:31:18.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368654,1710707478895,-500.0,0.0001863,2,"2024-03-17T20:31:18.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368655,1710707478904,-500.0,0.0001863,2,"2024-03-17T20:31:18.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368656,1710707478914,-3011.67,0.0001863,2,"2024-03-17T20:31:18.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368657,1710707478924,-500.0,0.0001863,2,"2024-03-17T20:31:18.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368658,1710707478939,-500.0,0.0001863,2,"2024-03-17T20:31:18.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368659,1710707478948,-500.0,0.0001863,2,"2024-03-17T20:31:18.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368660,1710707478958,-3011.67,0.0001863,2,"2024-03-17T20:31:18.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368661,1710707478967,-649.83,0.0001863,2,"2024-03-17T20:31:18.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368662,1710707478976,-500.0,0.0001863,2,"2024-03-17T20:31:18.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368663,1710707478986,-500.0,0.0001863,2,"2024-03-17T20:31:18.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368664,1710707478995,-500.0,0.0001863,2,"2024-03-17T20:31:18.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368665,1710707479005,-534.41,0.0001863,2,"2024-03-17T20:31:19.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368666,1710707479015,-3011.67,0.0001863,2,"2024-03-17T20:31:19.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368667,1710707479024,-500.0,0.0001863,2,"2024-03-17T20:31:19.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368668,1710707479034,-500.0,0.0001863,2,"2024-03-17T20:31:19.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368669,1710707479044,-534.41,0.0001863,2,"2024-03-17T20:31:19.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368670,1710707479053,-500.0,0.0001863,2,"2024-03-17T20:31:19.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368671,1710707479063,-3011.67,0.0001863,2,"2024-03-17T20:31:19.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368672,1710707479072,-500.0,0.0001863,2,"2024-03-17T20:31:19.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368673,1710707479082,-500.0,0.0001863,2,"2024-03-17T20:31:19.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368674,1710707479098,-500.0,0.0001863,2,"2024-03-17T20:31:19.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368675,1710707479112,-534.41,0.0001863,2,"2024-03-17T20:31:19.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368676,1710707479125,-500.0,0.0001863,2,"2024-03-17T20:31:19.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368677,1710707479137,-500.0,0.0001863,2,"2024-03-17T20:31:19.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368678,1710707479151,-500.0,0.0001863,2,"2024-03-17T20:31:19.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368679,1710707479164,-500.0,0.0001863,2,"2024-03-17T20:31:19.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368680,1710707479179,-534.41,0.0001863,2,"2024-03-17T20:31:19.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368681,1710707479192,-3011.67,0.0001863,2,"2024-03-17T20:31:19.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368682,1710707479204,-500.0,0.0001863,2,"2024-03-17T20:31:19.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368683,1710707479217,-500.0,0.0001863,2,"2024-03-17T20:31:19.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368684,1710707479230,-382.73506849,0.0001863,2,"2024-03-17T20:31:19.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368685,1710707479244,-500.0,0.0001863,2,"2024-03-17T20:31:19.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368686,1710707479258,-534.41,0.0001863,2,"2024-03-17T20:31:19.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368687,1710707479271,-3011.67,0.0001863,2,"2024-03-17T20:31:19.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368688,1710707479282,-500.0,0.0001863,2,"2024-03-17T20:31:19.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368689,1710707479298,-500.0,0.0001863,2,"2024-03-17T20:31:19.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368690,1710707479314,-500.0,0.0001863,2,"2024-03-17T20:31:19.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368691,1710707479326,-534.41,0.0001863,2,"2024-03-17T20:31:19.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368692,1710707479339,-3011.67,0.0001863,2,"2024-03-17T20:31:19.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368693,1710707479353,-500.0,0.0001863,2,"2024-03-17T20:31:19.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368694,1710707479368,-500.0,0.0001863,2,"2024-03-17T20:31:19.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368695,1710707479384,-534.41,0.0001863,2,"2024-03-17T20:31:19.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368696,1710707479399,-500.0,0.0001863,2,"2024-03-17T20:31:19.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368697,1710707479412,-3011.67,0.0001863,2,"2024-03-17T20:31:19.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368698,1710707479424,-500.0,0.0001863,2,"2024-03-17T20:31:19.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368699,1710707479434,-500.0,0.0001863,2,"2024-03-17T20:31:19.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368700,1710707479447,-534.41,0.0001863,2,"2024-03-17T20:31:19.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368701,1710707479460,-500.0,0.0001863,2,"2024-03-17T20:31:19.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368702,1710707479472,-3011.67,0.0001863,2,"2024-03-17T20:31:19.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368703,1710707479486,-500.0,0.0001863,2,"2024-03-17T20:31:19.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368704,1710707479497,-500.0,0.0001863,2,"2024-03-17T20:31:19.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368705,1710707479510,-534.41,0.0001863,2,"2024-03-17T20:31:19.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368706,1710707479522,-160.06794908,0.0001863,2,"2024-03-17T20:31:19.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368707,1710707479534,-3011.67,0.0001863,2,"2024-03-17T20:31:19.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368708,1710707479546,-500.0,0.0001863,2,"2024-03-17T20:31:19.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368709,1710707479560,-534.41,0.0001863,2,"2024-03-17T20:31:19.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368710,1710707479572,-3011.67,0.0001863,2,"2024-03-17T20:31:19.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368711,1710707479584,-500.0,0.0001863,2,"2024-03-17T20:31:19.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368712,1710707479596,-500.0,0.0001863,2,"2024-03-17T20:31:19.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368713,1710707479608,-534.41,0.0001863,2,"2024-03-17T20:31:19.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368714,1710707479621,-3011.67,0.0001863,2,"2024-03-17T20:31:19.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368715,1710707479632,-500.0,0.0001863,2,"2024-03-17T20:31:19.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368716,1710707479645,-500.0,0.0001863,2,"2024-03-17T20:31:19.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368717,1710707479657,-534.41,0.0001863,2,"2024-03-17T20:31:19.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368718,1710707479670,-3011.67,0.0001863,2,"2024-03-17T20:31:19.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368719,1710707479681,-500.0,0.0001863,2,"2024-03-17T20:31:19.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368720,1710707479693,-534.41,0.0001863,2,"2024-03-17T20:31:19.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368721,1710707479705,-500.0,0.0001863,2,"2024-03-17T20:31:19.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368722,1710707479716,-500.0,0.0001863,2,"2024-03-17T20:31:19.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368723,1710707479728,-534.41,0.0001863,2,"2024-03-17T20:31:19.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368724,1710707479740,-507.48430504,0.0001863,2,"2024-03-17T20:31:19.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368725,1710707479752,-500.0,0.0001863,2,"2024-03-17T20:31:19.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368726,1710707479764,-3011.67,0.0001863,2,"2024-03-17T20:31:19.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368727,1710707479776,-534.41,0.0001863,2,"2024-03-17T20:31:19.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368728,1710707479789,-3011.67,0.0001863,2,"2024-03-17T20:31:19.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368729,1710707479801,-534.41,0.0001863,2,"2024-03-17T20:31:19.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368730,1710707479813,-3011.67,0.0001863,2,"2024-03-17T20:31:19.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368731,1710707479826,-500.0,0.0001863,2,"2024-03-17T20:31:19.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368732,1710707479838,-534.41,0.0001863,2,"2024-03-17T20:31:19.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368733,1710707479850,-3011.67,0.0001863,2,"2024-03-17T20:31:19.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368734,1710707479862,-500.0,0.0001863,2,"2024-03-17T20:31:19.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368735,1710707479875,-534.41,0.0001863,2,"2024-03-17T20:31:19.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368736,1710707479887,-500.0,0.0001863,2,"2024-03-17T20:31:19.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368737,1710707479899,-3011.67,0.0001863,2,"2024-03-17T20:31:19.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368738,1710707479911,-500.0,0.0001863,2,"2024-03-17T20:31:19.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368739,1710707479922,-534.41,0.0001863,2,"2024-03-17T20:31:19.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368740,1710707479934,-500.0,0.0001863,2,"2024-03-17T20:31:19.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368741,1710707479947,-500.0,0.0001863,2,"2024-03-17T20:31:19.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368742,1710707479959,-534.41,0.0001863,2,"2024-03-17T20:31:19.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368743,1710707479970,-500.0,0.0001863,2,"2024-03-17T20:31:19.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368744,1710707479981,-3011.67,0.0001863,2,"2024-03-17T20:31:19.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368745,1710707479992,-500.0,0.0001863,2,"2024-03-17T20:31:19.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368746,1710707480004,-534.41,0.0001863,2,"2024-03-17T20:31:20.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368747,1710707480016,-500.0,0.0001863,2,"2024-03-17T20:31:20.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368748,1710707480027,-3011.67,0.0001863,2,"2024-03-17T20:31:20.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368749,1710707480039,-500.0,0.0001863,2,"2024-03-17T20:31:20.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368750,1710707480051,-534.41,0.0001863,2,"2024-03-17T20:31:20.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368751,1710707480062,-3011.67,0.0001863,2,"2024-03-17T20:31:20.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368752,1710707480073,-500.0,0.0001863,2,"2024-03-17T20:31:20.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368753,1710707480084,-534.41,0.0001863,2,"2024-03-17T20:31:20.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368754,1710707480095,-3011.67,0.0001863,2,"2024-03-17T20:31:20.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368755,1710707480107,-500.0,0.0001863,2,"2024-03-17T20:31:20.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368756,1710707480118,-534.51,0.0001863,2,"2024-03-17T20:31:20.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368757,1710707480130,-500.0,0.0001863,2,"2024-03-17T20:31:20.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368758,1710707480141,-3011.67,0.0001863,2,"2024-03-17T20:31:20.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368759,1710707480152,-529.6,0.0001863,2,"2024-03-17T20:31:20.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368760,1710707480165,-500.0,0.0001863,2,"2024-03-17T20:31:20.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368761,1710707480176,-3011.78109532,0.0001863,2,"2024-03-17T20:31:20.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368762,1710707480187,-500.0,0.0001863,2,"2024-03-17T20:31:20.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368763,1710707480198,-500.0,0.0001863,2,"2024-03-17T20:31:20.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368764,1710707480209,-500.0,0.0001863,2,"2024-03-17T20:31:20.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368765,1710707480221,-500.51665683,0.0001863,2,"2024-03-17T20:31:20.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368766,1710707480232,-500.0,0.0001863,2,"2024-03-17T20:31:20.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368767,1710707480243,-500.0,0.0001863,2,"2024-03-17T20:31:20.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368768,1710707480255,-500.0,0.0001863,2,"2024-03-17T20:31:20.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368769,1710707480266,-500.0,0.0001863,2,"2024-03-17T20:31:20.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368770,1710707480278,-479.1911907,0.0001863,2,"2024-03-17T20:31:20.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368771,1710707480290,-500.0,0.0001863,2,"2024-03-17T20:31:20.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368772,1710707480301,-500.0,0.0001863,2,"2024-03-17T20:31:20.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368773,1710707480313,-500.0,0.0001863,2,"2024-03-17T20:31:20.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368774,1710707480325,-500.0,0.0001863,2,"2024-03-17T20:31:20.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368775,1710707480337,-500.0,0.0001863,2,"2024-03-17T20:31:20.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368776,1710707480348,-500.0,0.0001863,2,"2024-03-17T20:31:20.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368777,1710707480362,-1255.6,0.0001863,2,"2024-03-17T20:31:20.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368778,1710707480373,-500.0,0.0001863,2,"2024-03-17T20:31:20.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368779,1710707480385,-500.0,0.0001863,2,"2024-03-17T20:31:20.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368780,1710707480397,-1255.6,0.0001863,2,"2024-03-17T20:31:20.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368781,1710707480408,-500.0,0.0001863,2,"2024-03-17T20:31:20.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368782,1710707480420,-1600.46,0.0001863,2,"2024-03-17T20:31:20.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368783,1710707480432,-500.0,0.0001863,2,"2024-03-17T20:31:20.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368784,1710707480444,-500.0,0.0001863,2,"2024-03-17T20:31:20.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368785,1710707480455,-1255.6,0.0001863,2,"2024-03-17T20:31:20.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368786,1710707480466,-500.0,0.0001863,2,"2024-03-17T20:31:20.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368787,1710707480479,-500.0,0.0001863,2,"2024-03-17T20:31:20.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368788,1710707480492,-1600.46,0.0001863,2,"2024-03-17T20:31:20.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368789,1710707480503,-500.0,0.0001863,2,"2024-03-17T20:31:20.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368790,1710707480514,-500.0,0.0001863,2,"2024-03-17T20:31:20.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368791,1710707480526,-500.0,0.0001863,2,"2024-03-17T20:31:20.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368792,1710707480538,-1255.6,0.0001863,2,"2024-03-17T20:31:20.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368793,1710707480550,-1600.46,0.0001863,2,"2024-03-17T20:31:20.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368794,1710707480563,-500.0,0.0001863,2,"2024-03-17T20:31:20.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368795,1710707480576,-500.0,0.0001863,2,"2024-03-17T20:31:20.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368796,1710707480588,-500.0,0.0001863,2,"2024-03-17T20:31:20.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368797,1710707480601,-1255.6,0.0001863,2,"2024-03-17T20:31:20.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368798,1710707480615,-306.56,0.0001863,2,"2024-03-17T20:31:20.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368799,1710707480627,-1600.46,0.0001863,2,"2024-03-17T20:31:20.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368800,1710707480640,-500.0,0.0001863,2,"2024-03-17T20:31:20.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368801,1710707480652,-500.0,0.0001863,2,"2024-03-17T20:31:20.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368802,1710707480664,-500.0,0.0001863,2,"2024-03-17T20:31:20.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368803,1710707480676,-1255.6,0.0001863,2,"2024-03-17T20:31:20.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368804,1710707480688,-1600.46,0.0001863,2,"2024-03-17T20:31:20.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368805,1710707480700,-500.0,0.0001863,2,"2024-03-17T20:31:20.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368806,1710707480711,-500.0,0.0001863,2,"2024-03-17T20:31:20.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368807,1710707480722,-1255.6,0.0001863,2,"2024-03-17T20:31:20.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368808,1710707480734,-1600.46,0.0001863,2,"2024-03-17T20:31:20.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368809,1710707480747,-500.0,0.0001863,2,"2024-03-17T20:31:20.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368810,1710707480758,-500.0,0.0001863,2,"2024-03-17T20:31:20.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368811,1710707480770,-500.0,0.0001863,2,"2024-03-17T20:31:20.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368812,1710707480782,-1255.6,0.0001863,2,"2024-03-17T20:31:20.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368813,1710707480793,-1600.46,0.0001863,2,"2024-03-17T20:31:20.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368814,1710707480805,-500.0,0.0001863,2,"2024-03-17T20:31:20.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368815,1710707480816,-1255.6,0.0001863,2,"2024-03-17T20:31:20.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368816,1710707480828,-526.8,0.0001863,2,"2024-03-17T20:31:20.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368817,1710707480840,-500.0,0.0001863,2,"2024-03-17T20:31:20.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368818,1710707480851,-1600.46,0.0001863,2,"2024-03-17T20:31:20.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368819,1710707480862,-500.0,0.0001863,2,"2024-03-17T20:31:20.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368820,1710707480878,-1255.6,0.0001863,2,"2024-03-17T20:31:20.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368821,1710707480890,-500.0,0.0001863,2,"2024-03-17T20:31:20.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368822,1710707480901,-1600.46,0.0001863,2,"2024-03-17T20:31:20.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368823,1710707480913,-557.06939855,0.0001863,2,"2024-03-17T20:31:20.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368824,1710707480924,-1255.6,0.0001863,2,"2024-03-17T20:31:20.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368825,1710707480936,-500.0,0.0001863,2,"2024-03-17T20:31:20.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368826,1710707480948,-1600.46,0.0001863,2,"2024-03-17T20:31:20.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368827,1710707480960,-1255.6,0.0001863,2,"2024-03-17T20:31:20.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368828,1710707480971,-500.0,0.0001863,2,"2024-03-17T20:31:20.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368829,1710707480984,-1600.46,0.0001863,2,"2024-03-17T20:31:20.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368830,1710707480995,-500.0,0.0001863,2,"2024-03-17T20:31:20.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368831,1710707481007,-1255.6,0.0001863,2,"2024-03-17T20:31:21.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368832,1710707481018,-1600.46,0.0001863,2,"2024-03-17T20:31:21.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368833,1710707481030,-500.0,0.0001863,2,"2024-03-17T20:31:21.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368834,1710707481041,-1255.6,0.0001863,2,"2024-03-17T20:31:21.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368835,1710707481053,-1600.46,0.0001863,2,"2024-03-17T20:31:21.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368836,1710707481064,-500.0,0.0001863,2,"2024-03-17T20:31:21.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368837,1710707481076,-500.0,0.0001863,2,"2024-03-17T20:31:21.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368838,1710707481087,-1255.6,0.0001863,2,"2024-03-17T20:31:21.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368839,1710707481099,-1600.46,0.0001863,2,"2024-03-17T20:31:21.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368840,1710707481109,-500.0,0.0001863,2,"2024-03-17T20:31:21.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368841,1710707481120,-500.0,0.0001863,2,"2024-03-17T20:31:21.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368842,1710707481132,-500.0,0.0001863,2,"2024-03-17T20:31:21.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368843,1710707481143,-1600.46,0.0001863,2,"2024-03-17T20:31:21.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368844,1710707481156,-500.0,0.0001863,2,"2024-03-17T20:31:21.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368845,1710707481170,-500.0,0.0001863,2,"2024-03-17T20:31:21.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368846,1710707481183,-1255.6,0.0001863,2,"2024-03-17T20:31:21.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368847,1710707481194,-1600.46,0.0001863,2,"2024-03-17T20:31:21.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368848,1710707481205,-500.0,0.0001863,2,"2024-03-17T20:31:21.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368849,1710707481216,-1255.6,0.0001863,2,"2024-03-17T20:31:21.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368850,1710707481228,-1600.46,0.0001863,2,"2024-03-17T20:31:21.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368851,1710707481239,-500.0,0.0001863,2,"2024-03-17T20:31:21.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368852,1710707481250,-1255.6,0.0001863,2,"2024-03-17T20:31:21.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368853,1710707481261,-1600.46,0.0001863,2,"2024-03-17T20:31:21.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368854,1710707481273,-500.0,0.0001863,2,"2024-03-17T20:31:21.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368855,1710707481284,-1255.6,0.0001863,2,"2024-03-17T20:31:21.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368856,1710707481295,-500.0,0.0001863,2,"2024-03-17T20:31:21.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368857,1710707481308,-1600.46,0.0001863,2,"2024-03-17T20:31:21.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368858,1710707481319,-500.0,0.0001863,2,"2024-03-17T20:31:21.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368859,1710707481330,-500.0,0.0001863,2,"2024-03-17T20:31:21.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368860,1710707481343,-1255.6,0.0001863,2,"2024-03-17T20:31:21.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368861,1710707481707,-500.0,0.0001863,2,"2024-03-17T20:31:21.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368862,1710707481727,-500.0,0.0001863,2,"2024-03-17T20:31:21.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368863,1710707481737,-1255.6,0.0001863,2,"2024-03-17T20:31:21.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368864,1710707481746,-1600.46,0.0001863,2,"2024-03-17T20:31:21.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368865,1710707481756,-500.0,0.0001863,2,"2024-03-17T20:31:21.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368866,1710707481766,-1255.6,0.0001863,2,"2024-03-17T20:31:21.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368867,1710707481775,-500.0,0.0001863,2,"2024-03-17T20:31:21.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368868,1710707481785,-1600.46,0.0001863,2,"2024-03-17T20:31:21.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368869,1710707481795,-1255.6,0.0001863,2,"2024-03-17T20:31:21.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368870,1710707481805,-500.0,0.0001863,2,"2024-03-17T20:31:21.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368871,1710707481815,-500.0,0.0001863,2,"2024-03-17T20:31:21.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368872,1710707481824,-1600.46,0.0001863,2,"2024-03-17T20:31:21.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368873,1710707481833,-1255.71696128,0.0001863,2,"2024-03-17T20:31:21.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368874,1710707481842,-500.0,0.0001863,2,"2024-03-17T20:31:21.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368875,1710707481852,-500.0,0.0001863,2,"2024-03-17T20:31:21.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368876,1710707481861,-1600.46,0.0001863,2,"2024-03-17T20:31:21.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368877,1710707481869,-500.0,0.0001863,2,"2024-03-17T20:31:21.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368878,1710707481879,-1600.538618,0.0001863,2,"2024-03-17T20:31:21.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368879,1710707481888,-500.0,0.0001863,2,"2024-03-17T20:31:21.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368880,1710707481897,-500.0,0.0001863,2,"2024-03-17T20:31:21.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368881,1710707481906,-549.45,0.0001863,2,"2024-03-17T20:31:21.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368882,1710707481915,-500.0,0.0001863,2,"2024-03-17T20:31:21.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368883,1710707481924,-500.0,0.0001863,2,"2024-03-17T20:31:21.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368884,1710707481933,-500.0,0.0001863,2,"2024-03-17T20:31:21.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368885,1710707481942,-500.0,0.0001863,2,"2024-03-17T20:31:21.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368886,1710707481951,-500.0,0.0001863,2,"2024-03-17T20:31:21.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368887,1710707481960,-500.0,0.0001863,2,"2024-03-17T20:31:21.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368888,1710707481969,-500.0,0.0001863,2,"2024-03-17T20:31:21.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368889,1710707481978,-500.0,0.0001863,2,"2024-03-17T20:31:21.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368890,1710707481988,-500.0,0.0001863,2,"2024-03-17T20:31:21.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368891,1710707481997,-500.0,0.0001863,2,"2024-03-17T20:31:21.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368892,1710707482006,-500.0,0.0001863,2,"2024-03-17T20:31:22.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368893,1710707482016,-500.0,0.0001863,2,"2024-03-17T20:31:22.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368894,1710707482025,-500.0,0.0001863,2,"2024-03-17T20:31:22.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368895,1710707482034,-500.0,0.0001863,2,"2024-03-17T20:31:22.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368896,1710707482043,-500.0,0.0001863,2,"2024-03-17T20:31:22.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368897,1710707482052,-2484.7,0.0001863,2,"2024-03-17T20:31:22.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368898,1710707482062,-500.0,0.0001863,2,"2024-03-17T20:31:22.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368899,1710707482072,-500.0,0.0001863,2,"2024-03-17T20:31:22.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368900,1710707482081,-500.0,0.0001863,2,"2024-03-17T20:31:22.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368901,1710707482090,-2484.7,0.0001863,2,"2024-03-17T20:31:22.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368902,1710707482099,-390.8,0.0001863,2,"2024-03-17T20:31:22.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368903,1710707482108,-500.0,0.0001863,2,"2024-03-17T20:31:22.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368904,1710707482117,-500.0,0.0001863,2,"2024-03-17T20:31:22.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368905,1710707482126,-500.0,0.0001863,2,"2024-03-17T20:31:22.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368906,1710707482136,-2484.7,0.0001863,2,"2024-03-17T20:31:22.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368907,1710707482145,-500.0,0.0001863,2,"2024-03-17T20:31:22.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368908,1710707482154,-500.0,0.0001863,2,"2024-03-17T20:31:22.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368909,1710707482164,-500.0,0.0001863,2,"2024-03-17T20:31:22.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368910,1710707482173,-500.0,0.0001863,2,"2024-03-17T20:31:22.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368911,1710707482182,-647.74548913,0.0001863,2,"2024-03-17T20:31:22.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368912,1710707482191,-500.0,0.0001863,2,"2024-03-17T20:31:22.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368913,1710707482199,-2484.7,0.0001863,2,"2024-03-17T20:31:22.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368914,1710707482208,-500.0,0.0001863,2,"2024-03-17T20:31:22.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368915,1710707482217,-500.0,0.0001863,2,"2024-03-17T20:31:22.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368916,1710707482226,-500.0,0.0001863,2,"2024-03-17T20:31:22.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368917,1710707482235,-500.0,0.0001863,2,"2024-03-17T20:31:22.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368918,1710707482244,-500.0,0.0001863,2,"2024-03-17T20:31:22.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368919,1710707482253,-500.0,0.0001863,2,"2024-03-17T20:31:22.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368920,1710707482262,-2484.7,0.0001863,2,"2024-03-17T20:31:22.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368921,1710707482271,-500.0,0.0001863,2,"2024-03-17T20:31:22.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368922,1710707482280,-500.0,0.0001863,2,"2024-03-17T20:31:22.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368923,1710707482290,-500.0,0.0001863,2,"2024-03-17T20:31:22.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368924,1710707482299,-500.0,0.0001863,2,"2024-03-17T20:31:22.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368925,1710707482309,-500.0,0.0001863,2,"2024-03-17T20:31:22.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368926,1710707482318,-500.0,0.0001863,2,"2024-03-17T20:31:22.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368927,1710707482328,-500.0,0.0001863,2,"2024-03-17T20:31:22.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368928,1710707482337,-500.0,0.0001863,2,"2024-03-17T20:31:22.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368929,1710707482347,-500.0,0.0001863,2,"2024-03-17T20:31:22.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368930,1710707482357,-500.0,0.0001863,2,"2024-03-17T20:31:22.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368931,1710707482366,-500.0,0.0001863,2,"2024-03-17T20:31:22.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368932,1710707482378,-500.0,0.0001863,2,"2024-03-17T20:31:22.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368933,1710707482388,-500.0,0.0001863,2,"2024-03-17T20:31:22.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368934,1710707482397,-500.0,0.0001863,2,"2024-03-17T20:31:22.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368935,1710707482406,-370.57022815,0.0001863,2,"2024-03-17T20:31:22.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368936,1710707482417,-500.0,0.0001863,2,"2024-03-17T20:31:22.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368937,1710707482427,-500.0,0.0001863,2,"2024-03-17T20:31:22.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368938,1710707482436,-500.0,0.0001863,2,"2024-03-17T20:31:22.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368939,1710707482447,-500.0,0.0001863,2,"2024-03-17T20:31:22.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368940,1710707482457,-500.0,0.0001863,2,"2024-03-17T20:31:22.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368941,1710707482466,-500.0,0.0001863,2,"2024-03-17T20:31:22.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368942,1710707482475,-340.68,0.0001863,2,"2024-03-17T20:31:22.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368943,1710707482484,-500.0,0.0001863,2,"2024-03-17T20:31:22.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368944,1710707482494,-500.0,0.0001863,2,"2024-03-17T20:31:22.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368945,1710707482503,-500.0,0.0001863,2,"2024-03-17T20:31:22.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368946,1710707482512,-500.0,0.0001863,2,"2024-03-17T20:31:22.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368947,1710707482521,-500.0,0.0001863,2,"2024-03-17T20:31:22.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368948,1710707482530,-500.0,0.0001863,2,"2024-03-17T20:31:22.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368949,1710707482540,-500.0,0.0001863,2,"2024-03-17T20:31:22.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368950,1710707482550,-500.0,0.0001863,2,"2024-03-17T20:31:22.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368951,1710707482561,-500.0,0.0001863,2,"2024-03-17T20:31:22.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368952,1710707482570,-500.0,0.0001863,2,"2024-03-17T20:31:22.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368953,1710707482579,-500.0,0.0001863,2,"2024-03-17T20:31:22.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368954,1710707482589,-500.0,0.0001863,2,"2024-03-17T20:31:22.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368955,1710707482598,-500.0,0.0001863,2,"2024-03-17T20:31:22.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368956,1710707482608,-500.0,0.0001863,2,"2024-03-17T20:31:22.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368957,1710707482617,-500.0,0.0001863,2,"2024-03-17T20:31:22.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368958,1710707482627,-500.0,0.0001863,2,"2024-03-17T20:31:22.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368959,1710707482636,-165.60809477,0.0001863,2,"2024-03-17T20:31:22.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368960,1710707482646,-500.0,0.0001863,2,"2024-03-17T20:31:22.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368961,1710707482656,-516.78896245,0.0001863,2,"2024-03-17T20:31:22.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368962,1710707482666,-500.0,0.0001863,2,"2024-03-17T20:31:22.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368963,1710707482675,-452.23575757,0.0001863,2,"2024-03-17T20:31:22.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368964,1710707482685,-631.19,0.0001863,2,"2024-03-17T20:31:22.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368965,1710707482695,-500.0,0.0001863,2,"2024-03-17T20:31:22.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368966,1710707482705,-2484.7,0.0001863,2,"2024-03-17T20:31:22.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368967,1710707482714,-500.0,0.0001863,2,"2024-03-17T20:31:22.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368968,1710707482723,-2484.7,0.0001863,2,"2024-03-17T20:31:22.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368969,1710707482732,-631.19,0.0001863,2,"2024-03-17T20:31:22.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368970,1710707482741,-500.0,0.0001863,2,"2024-03-17T20:31:22.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368971,1710707482750,-2484.7,0.0001863,2,"2024-03-17T20:31:22.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368972,1710707482760,-497.66304805,0.0001863,2,"2024-03-17T20:31:22.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368973,1710707482769,-2484.7,0.0001863,2,"2024-03-17T20:31:22.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368974,1710707482778,-2484.7,0.0001863,2,"2024-03-17T20:31:22.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368975,1710707482787,-1457.36,0.0001863,2,"2024-03-17T20:31:22.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368976,1710707482797,-500.0,0.0001863,2,"2024-03-17T20:31:22.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368977,1710707482807,-631.19,0.0001863,2,"2024-03-17T20:31:22.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368978,1710707482817,-1457.36,0.0001863,2,"2024-03-17T20:31:22.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368979,1710707482826,-2484.7,0.0001863,2,"2024-03-17T20:31:22.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368980,1710707482835,-500.54206594,0.0001863,2,"2024-03-17T20:31:22.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368981,1710707482844,-631.19,0.0001863,2,"2024-03-17T20:31:22.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368982,1710707482853,-538.86265736,0.0001863,2,"2024-03-17T20:31:22.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368983,1710707482863,-2484.7,0.0001863,2,"2024-03-17T20:31:22.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368984,1710707482872,-544.92,0.0001863,2,"2024-03-17T20:31:22.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368985,1710707482881,-2484.7,0.0001863,2,"2024-03-17T20:31:22.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368986,1710707482890,-1457.36,0.0001863,2,"2024-03-17T20:31:22.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368987,1710707482900,-544.92,0.0001863,2,"2024-03-17T20:31:22.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368988,1710707482909,-631.19,0.0001863,2,"2024-03-17T20:31:22.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368989,1710707482918,-1457.36,0.0001863,2,"2024-03-17T20:31:22.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368990,1710707482927,-2484.7,0.0001863,2,"2024-03-17T20:31:22.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368991,1710707482936,-544.92,0.0001863,2,"2024-03-17T20:31:22.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368992,1710707482945,-631.19,0.0001863,2,"2024-03-17T20:31:22.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368993,1710707482955,-2484.7,0.0001863,2,"2024-03-17T20:31:22.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368994,1710707482964,-1457.36,0.0001863,2,"2024-03-17T20:31:22.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368995,1710707482973,-544.92,0.0001863,2,"2024-03-17T20:31:22.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368996,1710707482982,-631.19,0.0001863,2,"2024-03-17T20:31:22.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368997,1710707482991,-1457.36,0.0001863,2,"2024-03-17T20:31:22.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368998,1710707483000,-2484.7,0.0001863,2,"2024-03-17T20:31:23.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319368999,1710707483009,-631.19,0.0001863,2,"2024-03-17T20:31:23.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369000,1710707483018,-544.92,0.0001863,2,"2024-03-17T20:31:23.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369001,1710707483028,-500.0,0.0001863,2,"2024-03-17T20:31:23.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369002,1710707483037,-2484.7,0.0001863,2,"2024-03-17T20:31:23.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369003,1710707483046,-1457.36,0.0001863,2,"2024-03-17T20:31:23.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369004,1710707483057,-631.19,0.0001863,2,"2024-03-17T20:31:23.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369005,1710707483066,-500.0,0.0001863,2,"2024-03-17T20:31:23.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369006,1710707483075,-544.92,0.0001863,2,"2024-03-17T20:31:23.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369007,1710707483085,-1457.36,0.0001863,2,"2024-03-17T20:31:23.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369008,1710707483094,-2484.7,0.0001863,2,"2024-03-17T20:31:23.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369009,1710707483103,-500.0,0.0001863,2,"2024-03-17T20:31:23.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369010,1710707483112,-631.19,0.0001863,2,"2024-03-17T20:31:23.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369011,1710707483121,-500.0,0.0001863,2,"2024-03-17T20:31:23.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369012,1710707483130,-504.29812241,0.0001863,2,"2024-03-17T20:31:23.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369013,1710707483139,-544.92,0.0001863,2,"2024-03-17T20:31:23.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369014,1710707483148,-2484.7,0.0001863,2,"2024-03-17T20:31:23.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369015,1710707483157,-1457.36,0.0001863,2,"2024-03-17T20:31:23.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369016,1710707483166,-500.0,0.0001863,2,"2024-03-17T20:31:23.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369017,1710707483175,-631.19,0.0001863,2,"2024-03-17T20:31:23.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369018,1710707483184,-500.0,0.0001863,2,"2024-03-17T20:31:23.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369019,1710707483193,-1917.34,0.0001863,2,"2024-03-17T20:31:23.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369020,1710707483202,-1457.36,0.0001863,2,"2024-03-17T20:31:23.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369021,1710707483211,-2484.7,0.0001863,2,"2024-03-17T20:31:23.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369022,1710707483220,-500.0,0.0001863,2,"2024-03-17T20:31:23.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369023,1710707483229,-631.19,0.0001863,2,"2024-03-17T20:31:23.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369024,1710707483239,-1457.36,0.0001863,2,"2024-03-17T20:31:23.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369025,1710707483248,-2484.7,0.0001863,2,"2024-03-17T20:31:23.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369026,1710707483258,-544.92,0.0001863,2,"2024-03-17T20:31:23.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369027,1710707483267,-500.0,0.0001863,2,"2024-03-17T20:31:23.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369028,1710707483276,-631.19,0.0001863,2,"2024-03-17T20:31:23.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369029,1710707483285,-1457.36,0.0001863,2,"2024-03-17T20:31:23.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369030,1710707483295,-2484.7,0.0001863,2,"2024-03-17T20:31:23.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369031,1710707483304,-1917.34,0.0001863,2,"2024-03-17T20:31:23.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369032,1710707483314,-544.92,0.0001863,2,"2024-03-17T20:31:23.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369033,1710707483324,-500.0,0.0001863,2,"2024-03-17T20:31:23.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369034,1710707483333,-1457.36,0.0001863,2,"2024-03-17T20:31:23.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369035,1710707483343,-1917.34,0.0001863,2,"2024-03-17T20:31:23.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369036,1710707483352,-631.19,0.0001863,2,"2024-03-17T20:31:23.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369037,1710707483366,-544.92,0.0001863,2,"2024-03-17T20:31:23.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369038,1710707483375,-500.0,0.0001863,2,"2024-03-17T20:31:23.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369039,1710707483385,-1457.36,0.0001863,2,"2024-03-17T20:31:23.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369040,1710707483394,-1917.34,0.0001863,2,"2024-03-17T20:31:23.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369041,1710707483404,-2484.7,0.0001863,2,"2024-03-17T20:31:23.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369042,1710707483413,-631.19,0.0001863,2,"2024-03-17T20:31:23.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369043,1710707483422,-544.92,0.0001863,2,"2024-03-17T20:31:23.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369044,1710707483432,-182.88395503,0.0001863,2,"2024-03-17T20:31:23.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369045,1710707483441,-1457.36,0.0001863,2,"2024-03-17T20:31:23.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369046,1710707483451,-2484.81060355,0.0001863,2,"2024-03-17T20:31:23.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369047,1710707483460,-1917.34,0.0001863,2,"2024-03-17T20:31:23.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369048,1710707483469,-631.19,0.0001863,2,"2024-03-17T20:31:23.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369049,1710707483479,-544.92,0.0001863,2,"2024-03-17T20:31:23.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369050,1710707483488,-631.19,0.0001863,2,"2024-03-17T20:31:23.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369051,1710707483498,-544.92,0.0001863,2,"2024-03-17T20:31:23.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369052,1710707483507,-1457.36,0.0001863,2,"2024-03-17T20:31:23.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369053,1710707483516,-1917.34,0.0001863,2,"2024-03-17T20:31:23.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369054,1710707483525,-631.19,0.0001863,2,"2024-03-17T20:31:23.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369055,1710707483534,-544.92,0.0001863,2,"2024-03-17T20:31:23.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369056,1710707483544,-1457.36,0.0001863,2,"2024-03-17T20:31:23.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369057,1710707483553,-631.19,0.0001863,2,"2024-03-17T20:31:23.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369058,1710707483564,-1917.34,0.0001863,2,"2024-03-17T20:31:23.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369059,1710707483573,-544.92,0.0001863,2,"2024-03-17T20:31:23.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369060,1710707483583,-1457.36,0.0001863,2,"2024-03-17T20:31:23.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369061,1710707483592,-631.19,0.0001863,2,"2024-03-17T20:31:23.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369062,1710707483602,-1917.34,0.0001863,2,"2024-03-17T20:31:23.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369063,1710707483611,-544.92,0.0001863,2,"2024-03-17T20:31:23.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369064,1710707483621,-1457.36,0.0001863,2,"2024-03-17T20:31:23.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369065,1710707483630,-631.19,0.0001863,2,"2024-03-17T20:31:23.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369066,1710707483640,-1917.34,0.0001863,2,"2024-03-17T20:31:23.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369067,1710707483650,-544.92,0.0001863,2,"2024-03-17T20:31:23.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369068,1710707483660,-1457.36,0.0001863,2,"2024-03-17T20:31:23.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369069,1710707483670,-1917.34,0.0001863,2,"2024-03-17T20:31:23.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369070,1710707483680,-544.92,0.0001863,2,"2024-03-17T20:31:23.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369071,1710707483690,-1457.36,0.0001863,2,"2024-03-17T20:31:23.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369072,1710707483700,-544.92,0.0001863,2,"2024-03-17T20:31:23.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369073,1710707483710,-1457.36,0.0001863,2,"2024-03-17T20:31:23.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369074,1710707483720,-1917.34,0.0001863,2,"2024-03-17T20:31:23.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369075,1710707483731,-631.19,0.0001863,2,"2024-03-17T20:31:23.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369076,1710707483741,-544.92,0.0001863,2,"2024-03-17T20:31:23.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369077,1710707483751,-1917.34,0.0001863,2,"2024-03-17T20:31:23.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369078,1710707483762,-631.19,0.0001863,2,"2024-03-17T20:31:23.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369079,1710707483773,-1457.36,0.0001863,2,"2024-03-17T20:31:23.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369080,1710707483783,-544.92,0.0001863,2,"2024-03-17T20:31:23.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369081,1710707483792,-631.33801965,0.0001863,2,"2024-03-17T20:31:23.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369082,1710707483802,-1917.34,0.0001863,2,"2024-03-17T20:31:23.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369083,1710707483817,-1457.46110383,0.0001863,2,"2024-03-17T20:31:23.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369084,1710707483827,-544.92,0.0001863,2,"2024-03-17T20:31:23.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369085,1710707483838,-1917.34,0.0001863,2,"2024-03-17T20:31:23.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369086,1710707483848,-544.92,0.0001863,2,"2024-03-17T20:31:23.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369087,1710707483858,-1917.34,0.0001863,2,"2024-03-17T20:31:23.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369088,1710707483869,-508.58,0.0001863,2,"2024-03-17T20:31:23.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369089,1710707483879,-545.11,0.0001863,2,"2024-03-17T20:31:23.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369090,1710707483889,-1917.34,0.0001863,2,"2024-03-17T20:31:23.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369091,1710707483899,-508.58,0.0001863,2,"2024-03-17T20:31:23.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369092,1710707483909,-1917.34,0.0001863,2,"2024-03-17T20:31:23.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369093,1710707483918,-508.58,0.0001863,2,"2024-03-17T20:31:23.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369094,1710707483928,-1917.34,0.0001863,2,"2024-03-17T20:31:23.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369095,1710707483937,-1917.34,0.0001863,2,"2024-03-17T20:31:23.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369096,1710707483947,-500.0,0.0001863,2,"2024-03-17T20:31:23.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369097,1710707483956,-1917.34,0.0001863,2,"2024-03-17T20:31:23.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369098,1710707483965,-500.0,0.0001863,2,"2024-03-17T20:31:23.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369099,1710707483975,-500.0,0.0001863,2,"2024-03-17T20:31:23.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369100,1710707483985,-794.82,0.0001863,2,"2024-03-17T20:31:23.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369101,1710707483994,-500.0,0.0001863,2,"2024-03-17T20:31:23.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369102,1710707484004,-1917.34,0.0001863,2,"2024-03-17T20:31:24.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369103,1710707484013,-500.0,0.0001863,2,"2024-03-17T20:31:24.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369104,1710707484023,-794.82,0.0001863,2,"2024-03-17T20:31:24.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369105,1710707484033,-500.0,0.0001863,2,"2024-03-17T20:31:24.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369106,1710707484042,-500.0,0.0001863,2,"2024-03-17T20:31:24.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369107,1710707484052,-1917.34,0.0001863,2,"2024-03-17T20:31:24.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369108,1710707484064,-794.82,0.0001863,2,"2024-03-17T20:31:24.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369109,1710707484074,-500.0,0.0001863,2,"2024-03-17T20:31:24.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369110,1710707484083,-500.0,0.0001863,2,"2024-03-17T20:31:24.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369111,1710707484092,-500.0,0.0001863,2,"2024-03-17T20:31:24.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369112,1710707484102,-500.0,0.0001863,2,"2024-03-17T20:31:24.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369113,1710707484111,-1917.34,0.0001863,2,"2024-03-17T20:31:24.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369114,1710707484121,-794.82,0.0001863,2,"2024-03-17T20:31:24.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369115,1710707484130,-500.0,0.0001863,2,"2024-03-17T20:31:24.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369116,1710707484139,-500.0,0.0001863,2,"2024-03-17T20:31:24.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369117,1710707484148,-1917.49034301,0.0001863,2,"2024-03-17T20:31:24.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369118,1710707484158,-794.82,0.0001863,2,"2024-03-17T20:31:24.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369119,1710707484167,-603.76580582,0.0001863,2,"2024-03-17T20:31:24.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369120,1710707484177,-500.0,0.0001863,2,"2024-03-17T20:31:24.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369121,1710707484187,-794.82,0.0001863,2,"2024-03-17T20:31:24.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369122,1710707484197,-500.0,0.0001863,2,"2024-03-17T20:31:24.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369123,1710707484207,-794.82,0.0001863,2,"2024-03-17T20:31:24.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369124,1710707484217,-500.0,0.0001863,2,"2024-03-17T20:31:24.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369125,1710707484226,-794.82,0.0001863,2,"2024-03-17T20:31:24.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369126,1710707484236,-500.0,0.0001863,2,"2024-03-17T20:31:24.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369127,1710707484247,-794.82,0.0001863,2,"2024-03-17T20:31:24.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369128,1710707484257,-500.0,0.0001863,2,"2024-03-17T20:31:24.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369129,1710707484267,-794.82,0.0001863,2,"2024-03-17T20:31:24.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369130,1710707484276,-500.0,0.0001863,2,"2024-03-17T20:31:24.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369131,1710707484286,-917.7,0.0001863,2,"2024-03-17T20:31:24.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369132,1710707484295,-794.82,0.0001863,2,"2024-03-17T20:31:24.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369133,1710707484305,-500.0,0.0001863,2,"2024-03-17T20:31:24.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369134,1710707484317,-917.7,0.0001863,2,"2024-03-17T20:31:24.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369135,1710707484327,-500.0,0.0001863,2,"2024-03-17T20:31:24.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369136,1710707484337,-794.82,0.0001863,2,"2024-03-17T20:31:24.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369137,1710707484347,-917.7,0.0001863,2,"2024-03-17T20:31:24.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369138,1710707484358,-500.0,0.0001863,2,"2024-03-17T20:31:24.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369139,1710707484371,-794.82,0.0001863,2,"2024-03-17T20:31:24.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369140,1710707484381,-500.0,0.0001863,2,"2024-03-17T20:31:24.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369141,1710707484391,-917.7,0.0001863,2,"2024-03-17T20:31:24.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369142,1710707484401,-794.82,0.0001863,2,"2024-03-17T20:31:24.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369143,1710707484411,-500.0,0.0001863,2,"2024-03-17T20:31:24.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369144,1710707484420,-500.0,0.0001863,2,"2024-03-17T20:31:24.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369145,1710707484430,-917.7,0.0001863,2,"2024-03-17T20:31:24.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369146,1710707484439,-794.82,0.0001863,2,"2024-03-17T20:31:24.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369147,1710707484451,-500.0,0.0001863,2,"2024-03-17T20:31:24.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369148,1710707484461,-500.0,0.0001863,2,"2024-03-17T20:31:24.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369149,1710707484470,-794.82,0.0001863,2,"2024-03-17T20:31:24.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369150,1710707484479,-917.7,0.0001863,2,"2024-03-17T20:31:24.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369151,1710707484489,-500.0,0.0001863,2,"2024-03-17T20:31:24.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369152,1710707484498,-500.0,0.0001863,2,"2024-03-17T20:31:24.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369153,1710707484507,-500.0,0.0001863,2,"2024-03-17T20:31:24.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369154,1710707484517,-794.82,0.0001863,2,"2024-03-17T20:31:24.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369155,1710707484527,-917.7,0.0001863,2,"2024-03-17T20:31:24.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369156,1710707484538,-500.0,0.0001863,2,"2024-03-17T20:31:24.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369157,1710707484547,-500.0,0.0001863,2,"2024-03-17T20:31:24.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369158,1710707484559,-500.0,0.0001863,2,"2024-03-17T20:31:24.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369159,1710707484568,-500.0,0.0001863,2,"2024-03-17T20:31:24.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369160,1710707484578,-794.82,0.0001863,2,"2024-03-17T20:31:24.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369161,1710707484587,-917.7,0.0001863,2,"2024-03-17T20:31:24.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369162,1710707484597,-500.0,0.0001863,2,"2024-03-17T20:31:24.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369163,1710707484606,-500.0,0.0001863,2,"2024-03-17T20:31:24.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369164,1710707484616,-500.0,0.0001863,2,"2024-03-17T20:31:24.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369165,1710707484625,-500.0,0.0001863,2,"2024-03-17T20:31:24.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369166,1710707484635,-794.82,0.0001863,2,"2024-03-17T20:31:24.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369167,1710707484645,-917.7,0.0001863,2,"2024-03-17T20:31:24.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369168,1710707484655,-500.0,0.0001863,2,"2024-03-17T20:31:24.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369169,1710707484665,-565.9787974,0.0001863,2,"2024-03-17T20:31:24.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369170,1710707484674,-500.0,0.0001863,2,"2024-03-17T20:31:24.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369171,1710707484684,-794.82,0.0001863,2,"2024-03-17T20:31:24.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369172,1710707484693,-917.7,0.0001863,2,"2024-03-17T20:31:24.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369173,1710707484703,-511.83624277,0.0001863,2,"2024-03-17T20:31:24.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369174,1710707484713,-500.0,0.0001863,2,"2024-03-17T20:31:24.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369175,1710707484722,-794.82,0.0001863,2,"2024-03-17T20:31:24.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369176,1710707484731,-917.7,0.0001863,2,"2024-03-17T20:31:24.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369177,1710707484741,-500.0,0.0001863,2,"2024-03-17T20:31:24.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369178,1710707484750,-508.58,0.0001863,2,"2024-03-17T20:31:24.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369179,1710707484760,-917.7,0.0001863,2,"2024-03-17T20:31:24.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369180,1710707484769,-500.0,0.0001863,2,"2024-03-17T20:31:24.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369181,1710707484779,-508.58,0.0001863,2,"2024-03-17T20:31:24.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369182,1710707484788,-917.7,0.0001863,2,"2024-03-17T20:31:24.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369183,1710707484798,-794.82,0.0001863,2,"2024-03-17T20:31:24.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369184,1710707484809,-500.0,0.0001863,2,"2024-03-17T20:31:24.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369185,1710707484818,-917.7,0.0001863,2,"2024-03-17T20:31:24.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369186,1710707484828,-794.82,0.0001863,2,"2024-03-17T20:31:24.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369187,1710707484988,-500.0,0.0001863,2,"2024-03-17T20:31:24.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369188,1710707485023,-508.58,0.0001863,2,"2024-03-17T20:31:25.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369189,1710707485033,-917.7,0.0001863,2,"2024-03-17T20:31:25.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369190,1710707485043,-794.88,0.0001863,2,"2024-03-17T20:31:25.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369191,1710707485052,-508.58,0.0001863,2,"2024-03-17T20:31:25.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369192,1710707485063,-500.0,0.0001863,2,"2024-03-17T20:31:25.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369193,1710707485073,-917.7,0.0001863,2,"2024-03-17T20:31:25.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369194,1710707485082,-508.58,0.0001863,2,"2024-03-17T20:31:25.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369195,1710707485091,-500.0,0.0001863,2,"2024-03-17T20:31:25.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369196,1710707485100,-917.7,0.0001863,2,"2024-03-17T20:31:25.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369197,1710707485109,-508.58,0.0001863,2,"2024-03-17T20:31:25.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369198,1710707485119,-500.0,0.0001863,2,"2024-03-17T20:31:25.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369199,1710707485128,-500.0,0.0001863,2,"2024-03-17T20:31:25.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369200,1710707485138,-500.0,0.0001863,2,"2024-03-17T20:31:25.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369201,1710707485147,-917.7,0.0001863,2,"2024-03-17T20:31:25.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369202,1710707485157,-508.58,0.0001863,2,"2024-03-17T20:31:25.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369203,1710707485166,-500.0,0.0001863,2,"2024-03-17T20:31:25.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369204,1710707485175,-500.0,0.0001863,2,"2024-03-17T20:31:25.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369205,1710707485185,-500.0,0.0001863,2,"2024-03-17T20:31:25.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369206,1710707485195,-500.0,0.0001863,2,"2024-03-17T20:31:25.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369207,1710707485205,-917.7,0.0001863,2,"2024-03-17T20:31:25.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369208,1710707485214,-508.58,0.0001863,2,"2024-03-17T20:31:25.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369209,1710707485224,-500.0,0.0001863,2,"2024-03-17T20:31:25.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369210,1710707485233,-500.0,0.0001863,2,"2024-03-17T20:31:25.233",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369211,1710707485243,-500.0,0.0001863,2,"2024-03-17T20:31:25.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369212,1710707485252,-500.0,0.0001863,2,"2024-03-17T20:31:25.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369213,1710707485261,-917.7,0.0001863,2,"2024-03-17T20:31:25.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369214,1710707485270,-508.58,0.0001863,2,"2024-03-17T20:31:25.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369215,1710707485280,-500.0,0.0001863,2,"2024-03-17T20:31:25.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369216,1710707485289,-500.0,0.0001863,2,"2024-03-17T20:31:25.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369217,1710707485299,-511.91223843,0.0001863,2,"2024-03-17T20:31:25.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369218,1710707485310,-508.58,0.0001863,2,"2024-03-17T20:31:25.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369219,1710707485320,-500.0,0.0001863,2,"2024-03-17T20:31:25.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369220,1710707485330,-917.7,0.0001863,2,"2024-03-17T20:31:25.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369221,1710707485340,-500.0,0.0001863,2,"2024-03-17T20:31:25.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369222,1710707485349,-508.58,0.0001863,2,"2024-03-17T20:31:25.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369223,1710707485359,-917.7,0.0001863,2,"2024-03-17T20:31:25.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369224,1710707485369,-500.0,0.0001863,2,"2024-03-17T20:31:25.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369225,1710707485382,-917.7,0.0001863,2,"2024-03-17T20:31:25.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369226,1710707485391,-508.58,0.0001863,2,"2024-03-17T20:31:25.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369227,1710707485401,-500.0,0.0001863,2,"2024-03-17T20:31:25.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369228,1710707485410,-500.0,0.0001863,2,"2024-03-17T20:31:25.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369229,1710707485421,-917.82684373,0.0001863,2,"2024-03-17T20:31:25.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369230,1710707485431,-508.58,0.0001863,2,"2024-03-17T20:31:25.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369231,1710707485441,-502.44958893,0.0001863,2,"2024-03-17T20:31:25.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369232,1710707485451,-500.0,0.0001863,2,"2024-03-17T20:31:25.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369233,1710707485461,-508.58,0.0001863,2,"2024-03-17T20:31:25.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369234,1710707485471,-500.0,0.0001863,2,"2024-03-17T20:31:25.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369235,1710707485481,-508.58,0.0001863,2,"2024-03-17T20:31:25.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369236,1710707485490,-247.54854135,0.0001863,2,"2024-03-17T20:31:25.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369237,1710707485500,-508.58,0.0001863,2,"2024-03-17T20:31:25.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369238,1710707485510,-500.0,0.0001863,2,"2024-03-17T20:31:25.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369239,1710707485519,-540.66039867,0.0001863,2,"2024-03-17T20:31:25.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369240,1710707485529,-508.58,0.0001863,2,"2024-03-17T20:31:25.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369241,1710707485539,-500.0,0.0001863,2,"2024-03-17T20:31:25.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369242,1710707485549,-508.58,0.0001863,2,"2024-03-17T20:31:25.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369243,1710707485558,-500.0,0.0001863,2,"2024-03-17T20:31:25.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369244,1710707485567,-508.58,0.0001863,2,"2024-03-17T20:31:25.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369245,1710707485577,-541.7264923,0.0001863,2,"2024-03-17T20:31:25.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369246,1710707485587,-500.0,0.0001863,2,"2024-03-17T20:31:25.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369247,1710707485596,-508.58,0.0001863,2,"2024-03-17T20:31:25.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369248,1710707485607,-1196.6,0.0001863,2,"2024-03-17T20:31:25.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369249,1710707485616,-500.0,0.0001863,2,"2024-03-17T20:31:25.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369250,1710707485627,-500.0,0.0001863,2,"2024-03-17T20:31:25.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369251,1710707485637,-508.63,0.0001863,2,"2024-03-17T20:31:25.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369252,1710707485647,-1196.6,0.0001863,2,"2024-03-17T20:31:25.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369253,1710707485657,-500.0,0.0001863,2,"2024-03-17T20:31:25.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369254,1710707485667,-1196.6,0.0001863,2,"2024-03-17T20:31:25.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369255,1710707485678,-1196.6,0.0001863,2,"2024-03-17T20:31:25.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369256,1710707485687,-1196.6,0.0001863,2,"2024-03-17T20:31:25.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369257,1710707485697,-1196.6,0.0001863,2,"2024-03-17T20:31:25.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369258,1710707485706,-500.0,0.0001863,2,"2024-03-17T20:31:25.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369259,1710707485716,-500.0,0.0001863,2,"2024-03-17T20:31:25.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369260,1710707485726,-1843.34,0.0001863,2,"2024-03-17T20:31:25.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369261,1710707485735,-1196.6,0.0001863,2,"2024-03-17T20:31:25.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369262,1710707485746,-500.0,0.0001863,2,"2024-03-17T20:31:25.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369263,1710707485756,-1843.34,0.0001863,2,"2024-03-17T20:31:25.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369264,1710707485765,-1196.6,0.0001863,2,"2024-03-17T20:31:25.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369265,1710707485774,-500.0,0.0001863,2,"2024-03-17T20:31:25.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369266,1710707485783,-4672.76,0.0001863,2,"2024-03-17T20:31:25.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369267,1710707485793,-1196.6,0.0001863,2,"2024-03-17T20:31:25.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369268,1710707485802,-500.0,0.0001863,2,"2024-03-17T20:31:25.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369269,1710707485812,-4672.76,0.0001863,2,"2024-03-17T20:31:25.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369270,1710707485821,-1843.34,0.0001863,2,"2024-03-17T20:31:25.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369271,1710707485830,-4672.76,0.0001863,2,"2024-03-17T20:31:25.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369272,1710707485839,-1196.6,0.0001863,2,"2024-03-17T20:31:25.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369273,1710707485849,-312.80334418,0.0001863,2,"2024-03-17T20:31:25.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369274,1710707485860,-1196.6,0.0001863,2,"2024-03-17T20:31:25.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369275,1710707485870,-4672.76,0.0001863,2,"2024-03-17T20:31:25.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369276,1710707485879,-1843.34,0.0001863,2,"2024-03-17T20:31:25.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369277,1710707485889,-4672.76,0.0001863,2,"2024-03-17T20:31:25.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369278,1710707485899,-1843.34,0.0001863,2,"2024-03-17T20:31:25.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369279,1710707485909,-1196.6,0.0001863,2,"2024-03-17T20:31:25.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369280,1710707485919,-1196.6,0.0001863,2,"2024-03-17T20:31:25.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369281,1710707485928,-1843.34,0.0001863,2,"2024-03-17T20:31:25.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369282,1710707485938,-4672.76,0.0001863,2,"2024-03-17T20:31:25.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369283,1710707485948,-1843.34,0.0001863,2,"2024-03-17T20:31:25.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369284,1710707485957,-4672.76,0.0001863,2,"2024-03-17T20:31:25.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369285,1710707485967,-1196.6,0.0001863,2,"2024-03-17T20:31:25.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369286,1710707485976,-1843.34,0.0001863,2,"2024-03-17T20:31:25.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369287,1710707485985,-4672.76,0.0001863,2,"2024-03-17T20:31:25.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369288,1710707485995,-1196.6,0.0001863,2,"2024-03-17T20:31:25.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369289,1710707486004,-500.0,0.0001863,2,"2024-03-17T20:31:26.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369290,1710707486014,-4672.76,0.0001863,2,"2024-03-17T20:31:26.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369291,1710707486024,-1196.6,0.0001863,2,"2024-03-17T20:31:26.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369292,1710707486034,-500.0,0.0001863,2,"2024-03-17T20:31:26.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369293,1710707486043,-4672.76,0.0001863,2,"2024-03-17T20:31:26.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369294,1710707486053,-1843.34,0.0001863,2,"2024-03-17T20:31:26.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369295,1710707486064,-1196.6,0.0001863,2,"2024-03-17T20:31:26.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369296,1710707486073,-500.0,0.0001863,2,"2024-03-17T20:31:26.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369297,1710707486083,-4672.76,0.0001863,2,"2024-03-17T20:31:26.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369298,1710707486092,-1843.34,0.0001863,2,"2024-03-17T20:31:26.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369299,1710707486102,-1196.6,0.0001863,2,"2024-03-17T20:31:26.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369300,1710707486112,-500.0,0.0001863,2,"2024-03-17T20:31:26.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369301,1710707486121,-4672.76,0.0001863,2,"2024-03-17T20:31:26.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369302,1710707486130,-1843.34,0.0001863,2,"2024-03-17T20:31:26.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369303,1710707486140,-1196.6,0.0001863,2,"2024-03-17T20:31:26.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369304,1710707486149,-500.0,0.0001863,2,"2024-03-17T20:31:26.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369305,1710707486158,-4672.76,0.0001863,2,"2024-03-17T20:31:26.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369306,1710707486168,-1843.34,0.0001863,2,"2024-03-17T20:31:26.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369307,1710707486178,-1196.6,0.0001863,2,"2024-03-17T20:31:26.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369308,1710707486188,-500.0,0.0001863,2,"2024-03-17T20:31:26.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369309,1710707486197,-4672.76,0.0001863,2,"2024-03-17T20:31:26.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369310,1710707486206,-1843.34,0.0001863,2,"2024-03-17T20:31:26.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369311,1710707486216,-1196.6,0.0001863,2,"2024-03-17T20:31:26.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369312,1710707486225,-500.0,0.0001863,2,"2024-03-17T20:31:26.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369313,1710707486235,-4672.76,0.0001863,2,"2024-03-17T20:31:26.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369314,1710707486244,-1843.34,0.0001863,2,"2024-03-17T20:31:26.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369315,1710707486254,-1196.6,0.0001863,2,"2024-03-17T20:31:26.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369316,1710707486263,-4672.76,0.0001863,2,"2024-03-17T20:31:26.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369317,1710707486272,-1843.34,0.0001863,2,"2024-03-17T20:31:26.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369318,1710707486282,-1196.6,0.0001863,2,"2024-03-17T20:31:26.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369319,1710707486292,-4672.76,0.0001863,2,"2024-03-17T20:31:26.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369320,1710707486301,-618.4913638,0.0001863,2,"2024-03-17T20:31:26.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369321,1710707486313,-1843.34,0.0001863,2,"2024-03-17T20:31:26.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369322,1710707486322,-1196.63,0.0001863,2,"2024-03-17T20:31:26.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369323,1710707486332,-1843.34,0.0001863,2,"2024-03-17T20:31:26.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369324,1710707486341,-500.0,0.0001863,2,"2024-03-17T20:31:26.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369325,1710707486351,-1843.34,0.0001863,2,"2024-03-17T20:31:26.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369326,1710707486361,-500.0,0.0001863,2,"2024-03-17T20:31:26.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369327,1710707486372,-4672.76,0.0001863,2,"2024-03-17T20:31:26.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369328,1710707486383,-1843.34,0.0001863,2,"2024-03-17T20:31:26.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369329,1710707486392,-4672.76,0.0001863,2,"2024-03-17T20:31:26.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369330,1710707486402,-1843.34,0.0001863,2,"2024-03-17T20:31:26.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369331,1710707486413,-500.0,0.0001863,2,"2024-03-17T20:31:26.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369332,1710707486423,-4672.76,0.0001863,2,"2024-03-17T20:31:26.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369333,1710707486433,-500.0,0.0001863,2,"2024-03-17T20:31:26.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369334,1710707486443,-4672.76,0.0001863,2,"2024-03-17T20:31:26.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369335,1710707486454,-1843.34,0.0001863,2,"2024-03-17T20:31:26.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369336,1710707486464,-500.0,0.0001863,2,"2024-03-17T20:31:26.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369337,1710707486474,-4672.76,0.0001863,2,"2024-03-17T20:31:26.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369338,1710707486484,-1843.34,0.0001863,2,"2024-03-17T20:31:26.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369339,1710707486493,-500.0,0.0001863,2,"2024-03-17T20:31:26.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369340,1710707486503,-4672.76,0.0001863,2,"2024-03-17T20:31:26.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369341,1710707486512,-1843.34,0.0001863,2,"2024-03-17T20:31:26.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369342,1710707486522,-500.0,0.0001863,2,"2024-03-17T20:31:26.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369343,1710707486531,-1843.57342453,0.0001863,2,"2024-03-17T20:31:26.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369344,1710707486542,-500.0,0.0001863,2,"2024-03-17T20:31:26.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369345,1710707486551,-4672.8476456,0.0001863,2,"2024-03-17T20:31:26.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369346,1710707486562,-500.0,0.0001863,2,"2024-03-17T20:31:26.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369347,1710707486573,-500.0,0.0001863,2,"2024-03-17T20:31:26.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369348,1710707486583,-500.0,0.0001863,2,"2024-03-17T20:31:26.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369349,1710707486593,-500.0,0.0001863,2,"2024-03-17T20:31:26.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369350,1710707486603,-508.47553663,0.0001863,2,"2024-03-17T20:31:26.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369351,1710707486612,-500.0,0.0001863,2,"2024-03-17T20:31:26.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369352,1710707486622,-281.11701189,0.0001863,2,"2024-03-17T20:31:26.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369353,1710707486631,-500.0,0.0001863,2,"2024-03-17T20:31:26.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369354,1710707486641,-500.0,0.0001863,2,"2024-03-17T20:31:26.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369355,1710707486650,-500.0,0.0001863,2,"2024-03-17T20:31:26.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369356,1710707486660,-500.0,0.0001863,2,"2024-03-17T20:31:26.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369357,1710707486669,-500.0,0.0001863,2,"2024-03-17T20:31:26.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369358,1710707486678,-1000.87,0.0001863,2,"2024-03-17T20:31:26.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369359,1710707486688,-1110.36,0.0001863,2,"2024-03-17T20:31:26.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369360,1710707486697,-500.0,0.0001863,2,"2024-03-17T20:31:26.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369361,1710707486706,-500.0,0.0001863,2,"2024-03-17T20:31:26.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369362,1710707486715,-1110.36,0.0001863,2,"2024-03-17T20:31:26.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369363,1710707486724,-500.0,0.0001863,2,"2024-03-17T20:31:26.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369364,1710707486733,-500.0,0.0001863,2,"2024-03-17T20:31:26.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369365,1710707486742,-500.0,0.0001863,2,"2024-03-17T20:31:26.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369366,1710707486751,-1000.87,0.0001863,2,"2024-03-17T20:31:26.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369367,1710707486760,-500.0,0.0001863,2,"2024-03-17T20:31:26.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369368,1710707486769,-500.0,0.0001863,2,"2024-03-17T20:31:26.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369369,1710707486778,-1110.36,0.0001863,2,"2024-03-17T20:31:26.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369370,1710707486788,-500.0,0.0001863,2,"2024-03-17T20:31:26.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369371,1710707486797,-500.0,0.0001863,2,"2024-03-17T20:31:26.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369372,1710707486806,-500.0,0.0001863,2,"2024-03-17T20:31:26.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369373,1710707486815,-1000.87,0.0001863,2,"2024-03-17T20:31:26.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369374,1710707486824,-500.0,0.0001863,2,"2024-03-17T20:31:26.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369375,1710707486833,-1110.36,0.0001863,2,"2024-03-17T20:31:26.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369376,1710707486842,-500.0,0.0001863,2,"2024-03-17T20:31:26.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369377,1710707486851,-500.0,0.0001863,2,"2024-03-17T20:31:26.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369378,1710707486860,-1000.87,0.0001863,2,"2024-03-17T20:31:26.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369379,1710707486869,-500.0,0.0001863,2,"2024-03-17T20:31:26.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369380,1710707486878,-1110.36,0.0001863,2,"2024-03-17T20:31:26.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369381,1710707486887,-500.0,0.0001863,2,"2024-03-17T20:31:26.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369382,1710707486896,-500.0,0.0001863,2,"2024-03-17T20:31:26.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369383,1710707486905,-500.0,0.0001863,2,"2024-03-17T20:31:26.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369384,1710707486914,-500.0,0.0001863,2,"2024-03-17T20:31:26.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369385,1710707486923,-1000.87,0.0001863,2,"2024-03-17T20:31:26.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369386,1710707486932,-500.0,0.0001863,2,"2024-03-17T20:31:26.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369387,1710707486941,-1110.36,0.0001863,2,"2024-03-17T20:31:26.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369388,1710707486950,-500.0,0.0001863,2,"2024-03-17T20:31:26.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369389,1710707486959,-500.0,0.0001863,2,"2024-03-17T20:31:26.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369390,1710707486968,-500.0,0.0001863,2,"2024-03-17T20:31:26.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369391,1710707486978,-1000.87,0.0001863,2,"2024-03-17T20:31:26.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369392,1710707486987,-1110.36,0.0001863,2,"2024-03-17T20:31:26.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369393,1710707486996,-156.02760521,0.0001863,2,"2024-03-17T20:31:26.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369394,1710707487006,-500.0,0.0001863,2,"2024-03-17T20:31:27.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369395,1710707487015,-1000.87,0.0001863,2,"2024-03-17T20:31:27.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369396,1710707487024,-500.0,0.0001863,2,"2024-03-17T20:31:27.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369397,1710707487033,-1110.36,0.0001863,2,"2024-03-17T20:31:27.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369398,1710707487042,-500.0,0.0001863,2,"2024-03-17T20:31:27.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369399,1710707487052,-500.0,0.0001863,2,"2024-03-17T20:31:27.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369400,1710707487062,-1000.87,0.0001863,2,"2024-03-17T20:31:27.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369401,1710707487072,-500.0,0.0001863,2,"2024-03-17T20:31:27.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369402,1710707487081,-1110.36,0.0001863,2,"2024-03-17T20:31:27.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369403,1710707487090,-500.0,0.0001863,2,"2024-03-17T20:31:27.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369404,1710707487099,-500.0,0.0001863,2,"2024-03-17T20:31:27.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369405,1710707487109,-1000.87,0.0001863,2,"2024-03-17T20:31:27.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369406,1710707487118,-1110.36,0.0001863,2,"2024-03-17T20:31:27.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369407,1710707487127,-500.0,0.0001863,2,"2024-03-17T20:31:27.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369408,1710707487136,-500.0,0.0001863,2,"2024-03-17T20:31:27.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369409,1710707487145,-500.0,0.0001863,2,"2024-03-17T20:31:27.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369410,1710707487155,-500.0,0.0001863,2,"2024-03-17T20:31:27.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369411,1710707487164,-1000.87,0.0001863,2,"2024-03-17T20:31:27.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369412,1710707487174,-1110.36,0.0001863,2,"2024-03-17T20:31:27.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369413,1710707487183,-500.0,0.0001863,2,"2024-03-17T20:31:27.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369414,1710707487192,-364.4,0.0001863,2,"2024-03-17T20:31:27.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369415,1710707487202,-1110.36,0.0001863,2,"2024-03-17T20:31:27.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369416,1710707487211,-1000.87,0.0001863,2,"2024-03-17T20:31:27.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369417,1710707487220,-500.0,0.0001863,2,"2024-03-17T20:31:27.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369418,1710707487229,-500.0,0.0001863,2,"2024-03-17T20:31:27.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369419,1710707487239,-500.0,0.0001863,2,"2024-03-17T20:31:27.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369420,1710707487248,-1000.87,0.0001863,2,"2024-03-17T20:31:27.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369421,1710707487257,-500.0,0.0001863,2,"2024-03-17T20:31:27.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369422,1710707487267,-500.0,0.0001863,2,"2024-03-17T20:31:27.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369423,1710707487276,-500.0,0.0001863,2,"2024-03-17T20:31:27.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369424,1710707487285,-1000.87,0.0001863,2,"2024-03-17T20:31:27.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369425,1710707487295,-1110.36,0.0001863,2,"2024-03-17T20:31:27.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369426,1710707487305,-479.95087424,0.0001863,2,"2024-03-17T20:31:27.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369427,1710707487323,-1110.36,0.0001863,2,"2024-03-17T20:31:27.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369428,1710707487333,-1000.87,0.0001863,2,"2024-03-17T20:31:27.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369429,1710707487350,-500.0,0.0001863,2,"2024-03-17T20:31:27.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369430,1710707487364,-1000.87,0.0001863,2,"2024-03-17T20:31:27.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369431,1710707487378,-1110.36,0.0001863,2,"2024-03-17T20:31:27.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369432,1710707487388,-1110.36,0.0001863,2,"2024-03-17T20:31:27.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369433,1710707487398,-1000.87,0.0001863,2,"2024-03-17T20:31:27.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369434,1710707487409,-500.0,0.0001863,2,"2024-03-17T20:31:27.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369435,1710707487418,-1110.36,0.0001863,2,"2024-03-17T20:31:27.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369436,1710707487428,-1000.87,0.0001863,2,"2024-03-17T20:31:27.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369437,1710707487498,-500.0,0.0001863,2,"2024-03-17T20:31:27.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369438,1710707487507,-1110.36,0.0001863,2,"2024-03-17T20:31:27.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369439,1710707487517,-1000.87,0.0001863,2,"2024-03-17T20:31:27.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369440,1710707487526,-500.0,0.0001863,2,"2024-03-17T20:31:27.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369441,1710707487535,-766.09,0.0001863,2,"2024-03-17T20:31:27.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369442,1710707487545,-500.0,0.0001863,2,"2024-03-17T20:31:27.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369443,1710707487558,-1110.36,0.0001863,2,"2024-03-17T20:31:27.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369444,1710707487568,-1000.87,0.0001863,2,"2024-03-17T20:31:27.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369445,1710707487578,-500.0,0.0001863,2,"2024-03-17T20:31:27.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369446,1710707487588,-766.09,0.0001863,2,"2024-03-17T20:31:27.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369447,1710707487597,-1110.36,0.0001863,2,"2024-03-17T20:31:27.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369448,1710707487607,-500.0,0.0001863,2,"2024-03-17T20:31:27.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369449,1710707487617,-1000.87,0.0001863,2,"2024-03-17T20:31:27.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369450,1710707487626,-500.0,0.0001863,2,"2024-03-17T20:31:27.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369451,1710707487636,-766.09,0.0001863,2,"2024-03-17T20:31:27.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369452,1710707487645,-1110.36,0.0001863,2,"2024-03-17T20:31:27.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369453,1710707487655,-252.72,0.0001863,2,"2024-03-17T20:31:27.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369454,1710707487664,-1000.87,0.0001863,2,"2024-03-17T20:31:27.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369455,1710707487674,-500.0,0.0001863,2,"2024-03-17T20:31:27.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369456,1710707487683,-766.09,0.0001863,2,"2024-03-17T20:31:27.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369457,1710707487693,-1110.36,0.0001863,2,"2024-03-17T20:31:27.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369458,1710707487703,-1000.87,0.0001863,2,"2024-03-17T20:31:27.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369459,1710707487713,-500.0,0.0001863,2,"2024-03-17T20:31:27.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369460,1710707487722,-766.09,0.0001863,2,"2024-03-17T20:31:27.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369461,1710707487732,-500.0,0.0001863,2,"2024-03-17T20:31:27.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369462,1710707487741,-1110.36,0.0001863,2,"2024-03-17T20:31:27.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369463,1710707487750,-500.0,0.0001863,2,"2024-03-17T20:31:27.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369464,1710707487759,-766.09,0.0001863,2,"2024-03-17T20:31:27.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369465,1710707487768,-500.0,0.0001863,2,"2024-03-17T20:31:27.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369466,1710707487777,-1110.41530861,0.0001863,2,"2024-03-17T20:31:27.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369467,1710707487786,-1000.87,0.0001863,2,"2024-03-17T20:31:27.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369468,1710707487795,-500.0,0.0001863,2,"2024-03-17T20:31:27.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369469,1710707487804,-766.09,0.0001863,2,"2024-03-17T20:31:27.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369470,1710707487815,-500.0,0.0001863,2,"2024-03-17T20:31:27.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369471,1710707487823,-500.0,0.0001863,2,"2024-03-17T20:31:27.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369472,1710707487833,-1001.09396185,0.0001863,2,"2024-03-17T20:31:27.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369473,1710707487841,-766.09,0.0001863,2,"2024-03-17T20:31:27.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369474,1710707487850,-500.0,0.0001863,2,"2024-03-17T20:31:27.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369475,1710707487859,-766.09,0.0001863,2,"2024-03-17T20:31:27.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369476,1710707487869,-500.0,0.0001863,2,"2024-03-17T20:31:27.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369477,1710707487877,-766.09,0.0001863,2,"2024-03-17T20:31:27.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369478,1710707487886,-417.21810919,0.0001863,2,"2024-03-17T20:31:27.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369479,1710707487896,-500.0,0.0001863,2,"2024-03-17T20:31:27.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369480,1710707487904,-500.0,0.0001863,2,"2024-03-17T20:31:27.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369481,1710707487913,-766.09,0.0001863,2,"2024-03-17T20:31:27.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369482,1710707487922,-500.0,0.0001863,2,"2024-03-17T20:31:27.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369483,1710707487930,-500.0,0.0001863,2,"2024-03-17T20:31:27.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369484,1710707487939,-766.09,0.0001863,2,"2024-03-17T20:31:27.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369485,1710707487948,-766.09,0.0001863,2,"2024-03-17T20:31:27.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369486,1710707487958,-618.41825255,0.0001863,2,"2024-03-17T20:31:27.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369487,1710707487967,-766.09,0.0001863,2,"2024-03-17T20:31:27.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369488,1710707487975,-766.09,0.0001863,2,"2024-03-17T20:31:27.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369489,1710707487984,-766.09,0.0001863,2,"2024-03-17T20:31:27.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369490,1710707487993,-766.09,0.0001863,2,"2024-03-17T20:31:27.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369491,1710707488001,-815.1,0.0001863,2,"2024-03-17T20:31:28.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369492,1710707488010,-766.09,0.0001863,2,"2024-03-17T20:31:28.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369493,1710707488019,-815.1,0.0001863,2,"2024-03-17T20:31:28.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369494,1710707488028,-500.0,0.0001863,2,"2024-03-17T20:31:28.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369495,1710707488037,-766.09,0.0001863,2,"2024-03-17T20:31:28.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369496,1710707488047,-500.0,0.0001863,2,"2024-03-17T20:31:28.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369497,1710707488066,-815.1,0.0001863,2,"2024-03-17T20:31:28.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369498,1710707488076,-500.0,0.0001863,2,"2024-03-17T20:31:28.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369499,1710707488085,-766.09,0.0001863,2,"2024-03-17T20:31:28.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369500,1710707488094,-500.0,0.0001863,2,"2024-03-17T20:31:28.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369501,1710707488104,-815.1,0.0001863,2,"2024-03-17T20:31:28.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369502,1710707488113,-500.0,0.0001863,2,"2024-03-17T20:31:28.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369503,1710707488122,-766.09,0.0001863,2,"2024-03-17T20:31:28.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369504,1710707488132,-1484.01,0.0001863,2,"2024-03-17T20:31:28.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369505,1710707488142,-500.0,0.0001863,2,"2024-03-17T20:31:28.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369506,1710707488152,-815.1,0.0001863,2,"2024-03-17T20:31:28.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369507,1710707488161,-500.99798694,0.0001863,2,"2024-03-17T20:31:28.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369508,1710707488171,-766.09,0.0001863,2,"2024-03-17T20:31:28.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369509,1710707488181,-1484.01,0.0001863,2,"2024-03-17T20:31:28.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369510,1710707488190,-500.0,0.0001863,2,"2024-03-17T20:31:28.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369511,1710707488199,-500.0,0.0001863,2,"2024-03-17T20:31:28.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369512,1710707488209,-815.1,0.0001863,2,"2024-03-17T20:31:28.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369513,1710707488218,-766.09,0.0001863,2,"2024-03-17T20:31:28.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369514,1710707488227,-1484.01,0.0001863,2,"2024-03-17T20:31:28.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369515,1710707488237,-500.0,0.0001863,2,"2024-03-17T20:31:28.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369516,1710707488245,-500.0,0.0001863,2,"2024-03-17T20:31:28.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369517,1710707488254,-815.1,0.0001863,2,"2024-03-17T20:31:28.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369518,1710707488263,-1484.01,0.0001863,2,"2024-03-17T20:31:28.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369519,1710707488271,-766.26,0.0001863,2,"2024-03-17T20:31:28.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369520,1710707488280,-500.0,0.0001863,2,"2024-03-17T20:31:28.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369521,1710707488289,-500.0,0.0001863,2,"2024-03-17T20:31:28.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369522,1710707488298,-815.1,0.0001863,2,"2024-03-17T20:31:28.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369523,1710707488309,-1484.01,0.0001863,2,"2024-03-17T20:31:28.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369524,1710707488318,-500.0,0.0001863,2,"2024-03-17T20:31:28.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369525,1710707488326,-815.1,0.0001863,2,"2024-03-17T20:31:28.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369526,1710707488335,-223.60771258,0.0001863,2,"2024-03-17T20:31:28.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369527,1710707488344,-1484.01,0.0001863,2,"2024-03-17T20:31:28.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369528,1710707488354,-500.0,0.0001863,2,"2024-03-17T20:31:28.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369529,1710707488363,-815.1,0.0001863,2,"2024-03-17T20:31:28.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369530,1710707488374,-1484.01,0.0001863,2,"2024-03-17T20:31:28.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369531,1710707488383,-500.0,0.0001863,2,"2024-03-17T20:31:28.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369532,1710707488393,-815.1,0.0001863,2,"2024-03-17T20:31:28.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369533,1710707488402,-1484.01,0.0001863,2,"2024-03-17T20:31:28.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369534,1710707488411,-815.1,0.0001863,2,"2024-03-17T20:31:28.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369535,1710707488421,-1484.01,0.0001863,2,"2024-03-17T20:31:28.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369536,1710707488431,-500.0,0.0001863,2,"2024-03-17T20:31:28.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369537,1710707488440,-500.0,0.0001863,2,"2024-03-17T20:31:28.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369538,1710707488452,-815.1,0.0001863,2,"2024-03-17T20:31:28.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369539,1710707488462,-1484.01,0.0001863,2,"2024-03-17T20:31:28.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369540,1710707488471,-500.0,0.0001863,2,"2024-03-17T20:31:28.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369541,1710707488481,-500.0,0.0001863,2,"2024-03-17T20:31:28.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369542,1710707488491,-1484.01,0.0001863,2,"2024-03-17T20:31:28.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369543,1710707488501,-815.1,0.0001863,2,"2024-03-17T20:31:28.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369544,1710707488511,-500.0,0.0001863,2,"2024-03-17T20:31:28.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369545,1710707488521,-233.40606624,0.0001863,2,"2024-03-17T20:31:28.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369546,1710707488531,-815.1,0.0001863,2,"2024-03-17T20:31:28.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369547,1710707488540,-500.0,0.0001863,2,"2024-03-17T20:31:28.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369548,1710707488550,-815.1,0.0001863,2,"2024-03-17T20:31:28.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369549,1710707488560,-500.18100372,0.0001863,2,"2024-03-17T20:31:28.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369550,1710707488570,-1484.01,0.0001863,2,"2024-03-17T20:31:28.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369551,1710707488580,-500.0,0.0001863,2,"2024-03-17T20:31:28.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369552,1710707488590,-1484.01,0.0001863,2,"2024-03-17T20:31:28.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369553,1710707488599,-815.1,0.0001863,2,"2024-03-17T20:31:28.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369554,1710707488609,-1484.01,0.0001863,2,"2024-03-17T20:31:28.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369555,1710707488619,-815.1,0.0001863,2,"2024-03-17T20:31:28.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369556,1710707488629,-1484.01,0.0001863,2,"2024-03-17T20:31:28.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369557,1710707488639,-815.1,0.0001863,2,"2024-03-17T20:31:28.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369558,1710707488649,-815.1,0.0001863,2,"2024-03-17T20:31:28.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369559,1710707488659,-1484.01,0.0001863,2,"2024-03-17T20:31:28.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369560,1710707488668,-815.1,0.0001863,2,"2024-03-17T20:31:28.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369561,1710707488677,-1484.01,0.0001863,2,"2024-03-17T20:31:28.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369562,1710707488687,-815.1,0.0001863,2,"2024-03-17T20:31:28.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369563,1710707488696,-1484.01,0.0001863,2,"2024-03-17T20:31:28.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369564,1710707488706,-815.1,0.0001863,2,"2024-03-17T20:31:28.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369565,1710707488716,-500.0,0.0001863,2,"2024-03-17T20:31:28.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369566,1710707488725,-1484.01,0.0001863,2,"2024-03-17T20:31:28.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369567,1710707488735,-815.25323936,0.0001863,2,"2024-03-17T20:31:28.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369568,1710707488746,-500.0,0.0001863,2,"2024-03-17T20:31:28.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369569,1710707488755,-1484.01,0.0001863,2,"2024-03-17T20:31:28.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369570,1710707488764,-500.0,0.0001863,2,"2024-03-17T20:31:28.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369571,1710707488774,-500.0,0.0001863,2,"2024-03-17T20:31:28.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369572,1710707488784,-229.5963862,0.0001863,2,"2024-03-17T20:31:28.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369573,1710707488795,-500.0,0.0001863,2,"2024-03-17T20:31:28.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369574,1710707488804,-1484.01,0.0001863,2,"2024-03-17T20:31:28.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369575,1710707488816,-547.57,0.0001863,2,"2024-03-17T20:31:28.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369576,1710707488827,-1484.01,0.0001863,2,"2024-03-17T20:31:28.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369577,1710707488836,-500.0,0.0001863,2,"2024-03-17T20:31:28.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369578,1710707488846,-547.57,0.0001863,2,"2024-03-17T20:31:28.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369579,1710707488856,-1484.01,0.0001863,2,"2024-03-17T20:31:28.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369580,1710707488866,-547.57,0.0001863,2,"2024-03-17T20:31:28.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369581,1710707488876,-500.0,0.0001863,2,"2024-03-17T20:31:28.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369582,1710707488885,-547.57,0.0001863,2,"2024-03-17T20:31:28.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369583,1710707488895,-547.57,0.0001863,2,"2024-03-17T20:31:28.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369584,1710707488905,-500.0,0.0001863,2,"2024-03-17T20:31:28.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369585,1710707488914,-1484.03532729,0.0001863,2,"2024-03-17T20:31:28.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369586,1710707488924,-503.88,0.0001863,2,"2024-03-17T20:31:28.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369587,1710707488934,-500.0,0.0001863,2,"2024-03-17T20:31:28.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369588,1710707488943,-547.57,0.0001863,2,"2024-03-17T20:31:28.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369589,1710707488953,-500.0,0.0001863,2,"2024-03-17T20:31:28.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369590,1710707488962,-503.88,0.0001863,2,"2024-03-17T20:31:28.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369591,1710707488972,-500.0,0.0001863,2,"2024-03-17T20:31:28.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369592,1710707488981,-500.0,0.0001863,2,"2024-03-17T20:31:28.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369593,1710707488991,-547.57,0.0001863,2,"2024-03-17T20:31:28.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369594,1710707489000,-503.88,0.0001863,2,"2024-03-17T20:31:29.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369595,1710707489009,-500.0,0.0001863,2,"2024-03-17T20:31:29.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369596,1710707489020,-500.0,0.0001863,2,"2024-03-17T20:31:29.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369597,1710707489029,-547.57,0.0001863,2,"2024-03-17T20:31:29.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369598,1710707489038,-503.88,0.0001863,2,"2024-03-17T20:31:29.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369599,1710707489048,-500.0,0.0001863,2,"2024-03-17T20:31:29.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369600,1710707489058,-500.0,0.0001863,2,"2024-03-17T20:31:29.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369601,1710707489069,-547.57,0.0001863,2,"2024-03-17T20:31:29.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369602,1710707489079,-503.88,0.0001863,2,"2024-03-17T20:31:29.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369603,1710707489089,-500.0,0.0001863,2,"2024-03-17T20:31:29.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369604,1710707489098,-547.57,0.0001863,2,"2024-03-17T20:31:29.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369605,1710707489108,-503.88,0.0001863,2,"2024-03-17T20:31:29.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369606,1710707489117,-500.0,0.0001863,2,"2024-03-17T20:31:29.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369607,1710707489127,-500.0,0.0001863,2,"2024-03-17T20:31:29.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369608,1710707489137,-547.57,0.0001863,2,"2024-03-17T20:31:29.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369609,1710707489147,-503.88,0.0001863,2,"2024-03-17T20:31:29.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369610,1710707489157,-500.0,0.0001863,2,"2024-03-17T20:31:29.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369611,1710707489167,-1672.07,0.0001863,2,"2024-03-17T20:31:29.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369612,1710707489177,-547.57,0.0001863,2,"2024-03-17T20:31:29.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369613,1710707489186,-503.88,0.0001863,2,"2024-03-17T20:31:29.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369614,1710707489196,-500.0,0.0001863,2,"2024-03-17T20:31:29.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369615,1710707489206,-1672.07,0.0001863,2,"2024-03-17T20:31:29.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369616,1710707489216,-243.93281176,0.0001863,2,"2024-03-17T20:31:29.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369617,1710707489226,-547.57,0.0001863,2,"2024-03-17T20:31:29.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369618,1710707489235,-503.88,0.0001863,2,"2024-03-17T20:31:29.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369619,1710707489245,-500.0,0.0001863,2,"2024-03-17T20:31:29.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369620,1710707489254,-1672.07,0.0001863,2,"2024-03-17T20:31:29.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369621,1710707489264,-547.57,0.0001863,2,"2024-03-17T20:31:29.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369622,1710707489273,-503.88,0.0001863,2,"2024-03-17T20:31:29.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369623,1710707489282,-500.0,0.0001863,2,"2024-03-17T20:31:29.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369624,1710707489292,-1672.07,0.0001863,2,"2024-03-17T20:31:29.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369625,1710707489301,-547.57,0.0001863,2,"2024-03-17T20:31:29.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369626,1710707489313,-500.0,0.0001863,2,"2024-03-17T20:31:29.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369627,1710707489322,-503.88,0.0001863,2,"2024-03-17T20:31:29.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369628,1710707489332,-500.0,0.0001863,2,"2024-03-17T20:31:29.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369629,1710707489342,-547.57,0.0001863,2,"2024-03-17T20:31:29.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369630,1710707489352,-500.0,0.0001863,2,"2024-03-17T20:31:29.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369631,1710707489364,-1672.07,0.0001863,2,"2024-03-17T20:31:29.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369632,1710707489375,-503.88,0.0001863,2,"2024-03-17T20:31:29.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369633,1710707489385,-637.2218822,0.0001863,2,"2024-03-17T20:31:29.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369634,1710707489394,-547.57,0.0001863,2,"2024-03-17T20:31:29.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369635,1710707489404,-1672.07,0.0001863,2,"2024-03-17T20:31:29.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369636,1710707489414,-500.0,0.0001863,2,"2024-03-17T20:31:29.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369637,1710707489423,-503.88,0.0001863,2,"2024-03-17T20:31:29.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369638,1710707489433,-547.57,0.0001863,2,"2024-03-17T20:31:29.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369639,1710707489444,-1672.07,0.0001863,2,"2024-03-17T20:31:29.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369640,1710707489454,-500.0,0.0001863,2,"2024-03-17T20:31:29.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369641,1710707489463,-503.88,0.0001863,2,"2024-03-17T20:31:29.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369642,1710707489473,-547.57,0.0001863,2,"2024-03-17T20:31:29.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369643,1710707489483,-1672.07,0.0001863,2,"2024-03-17T20:31:29.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369644,1710707489492,-500.0,0.0001863,2,"2024-03-17T20:31:29.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369645,1710707489502,-547.57,0.0001863,2,"2024-03-17T20:31:29.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369646,1710707489511,-503.88,0.0001863,2,"2024-03-17T20:31:29.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369647,1710707489521,-1672.07,0.0001863,2,"2024-03-17T20:31:29.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369648,1710707489531,-503.88,0.0001863,2,"2024-03-17T20:31:29.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369649,1710707489541,-547.57,0.0001863,2,"2024-03-17T20:31:29.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369650,1710707489551,-1672.07,0.0001863,2,"2024-03-17T20:31:29.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369651,1710707489562,-500.0,0.0001863,2,"2024-03-17T20:31:29.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369652,1710707489571,-547.57,0.0001863,2,"2024-03-17T20:31:29.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369653,1710707489581,-503.88,0.0001863,2,"2024-03-17T20:31:29.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369654,1710707489592,-1672.07,0.0001863,2,"2024-03-17T20:31:29.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369655,1710707489601,-500.0,0.0001863,2,"2024-03-17T20:31:29.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369656,1710707489611,-503.88,0.0001863,2,"2024-03-17T20:31:29.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369657,1710707489622,-500.0,0.0001863,2,"2024-03-17T20:31:29.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369658,1710707489631,-500.0,0.0001863,2,"2024-03-17T20:31:29.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369659,1710707489642,-500.0,0.0001863,2,"2024-03-17T20:31:29.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369660,1710707489651,-547.57,0.0001863,2,"2024-03-17T20:31:29.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369661,1710707489661,-503.88,0.0001863,2,"2024-03-17T20:31:29.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369662,1710707489671,-500.0,0.0001863,2,"2024-03-17T20:31:29.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369663,1710707489681,-500.0,0.0001863,2,"2024-03-17T20:31:29.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369664,1710707489691,-500.0,0.0001863,2,"2024-03-17T20:31:29.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369665,1710707489701,-500.0,0.0001863,2,"2024-03-17T20:31:29.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369666,1710707489711,-503.88,0.0001863,2,"2024-03-17T20:31:29.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369667,1710707489721,-1672.07,0.0001863,2,"2024-03-17T20:31:29.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369668,1710707489731,-500.0,0.0001863,2,"2024-03-17T20:31:29.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369669,1710707489741,-547.74,0.0001863,2,"2024-03-17T20:31:29.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369670,1710707489751,-500.0,0.0001863,2,"2024-03-17T20:31:29.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369671,1710707489760,-500.0,0.0001863,2,"2024-03-17T20:31:29.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369672,1710707489773,-503.88,0.0001863,2,"2024-03-17T20:31:29.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369673,1710707489783,-500.0,0.0001863,2,"2024-03-17T20:31:29.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369674,1710707489795,-1672.07,0.0001863,2,"2024-03-17T20:31:29.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369675,1710707489805,-500.0,0.0001863,2,"2024-03-17T20:31:29.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369676,1710707489819,-500.0,0.0001863,2,"2024-03-17T20:31:29.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369677,1710707489831,-500.0,0.0001863,2,"2024-03-17T20:31:29.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369678,1710707489841,-503.88,0.0001863,2,"2024-03-17T20:31:29.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369679,1710707489851,-1672.07,0.0001863,2,"2024-03-17T20:31:29.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369680,1710707489860,-500.0,0.0001863,2,"2024-03-17T20:31:29.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369681,1710707489871,-500.0,0.0001863,2,"2024-03-17T20:31:29.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369682,1710707489881,-503.88,0.0001863,2,"2024-03-17T20:31:29.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369683,1710707489891,-500.0,0.0001863,2,"2024-03-17T20:31:29.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369684,1710707489901,-1672.07,0.0001863,2,"2024-03-17T20:31:29.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369685,1710707489911,-500.0,0.0001863,2,"2024-03-17T20:31:29.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369686,1710707489921,-500.0,0.0001863,2,"2024-03-17T20:31:29.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369687,1710707489932,-504.02542714,0.0001863,2,"2024-03-17T20:31:29.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369688,1710707489942,-500.0,0.0001863,2,"2024-03-17T20:31:29.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369689,1710707489951,-500.0,0.0001863,2,"2024-03-17T20:31:29.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369690,1710707489961,-500.0,0.0001863,2,"2024-03-17T20:31:29.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369691,1710707489970,-1672.07,0.0001863,2,"2024-03-17T20:31:29.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369692,1710707489981,-500.0,0.0001863,2,"2024-03-17T20:31:29.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369693,1710707489991,-500.0,0.0001863,2,"2024-03-17T20:31:29.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369694,1710707490002,-500.0,0.0001863,2,"2024-03-17T20:31:30.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369695,1710707490013,-1672.07,0.0001863,2,"2024-03-17T20:31:30.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369696,1710707490024,-500.0,0.0001863,2,"2024-03-17T20:31:30.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369697,1710707490034,-1672.07,0.0001863,2,"2024-03-17T20:31:30.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369698,1710707490045,-228.28465973,0.0001863,2,"2024-03-17T20:31:30.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369699,1710707490056,-283.7,0.0001863,2,"2024-03-17T20:31:30.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369700,1710707490067,-1672.07,0.0001863,2,"2024-03-17T20:31:30.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369701,1710707490078,-500.0,0.0001863,2,"2024-03-17T20:31:30.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369702,1710707490087,-1672.07,0.0001863,2,"2024-03-17T20:31:30.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369703,1710707490097,-500.0,0.0001863,2,"2024-03-17T20:31:30.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369704,1710707490106,-1672.07,0.0001863,2,"2024-03-17T20:31:30.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369705,1710707490115,-1672.07,0.0001863,2,"2024-03-17T20:31:30.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369706,1710707490125,-500.0,0.0001863,2,"2024-03-17T20:31:30.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369707,1710707490134,-565.92,0.0001863,2,"2024-03-17T20:31:30.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369708,1710707490144,-1672.07,0.0001863,2,"2024-03-17T20:31:30.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369709,1710707490153,-500.0,0.0001863,2,"2024-03-17T20:31:30.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369710,1710707490163,-565.92,0.0001863,2,"2024-03-17T20:31:30.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369711,1710707490173,-500.0,0.0001863,2,"2024-03-17T20:31:30.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369712,1710707490182,-1672.16,0.0001863,2,"2024-03-17T20:31:30.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369713,1710707490192,-500.0,0.0001863,2,"2024-03-17T20:31:30.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369714,1710707490202,-565.92,0.0001863,2,"2024-03-17T20:31:30.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369715,1710707490212,-501.83524398,0.0001863,2,"2024-03-17T20:31:30.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369716,1710707490222,-500.0,0.0001863,2,"2024-03-17T20:31:30.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369717,1710707490232,-565.92,0.0001863,2,"2024-03-17T20:31:30.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369718,1710707490241,-302.95708078,0.0001863,2,"2024-03-17T20:31:30.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369719,1710707490251,-500.0,0.0001863,2,"2024-03-17T20:31:30.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369720,1710707490261,-565.92,0.0001863,2,"2024-03-17T20:31:30.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369721,1710707490271,-500.0,0.0001863,2,"2024-03-17T20:31:30.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369722,1710707490280,-500.0,0.0001863,2,"2024-03-17T20:31:30.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369723,1710707490290,-565.92,0.0001863,2,"2024-03-17T20:31:30.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369724,1710707490299,-500.0,0.0001863,2,"2024-03-17T20:31:30.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369725,1710707490310,-500.0,0.0001863,2,"2024-03-17T20:31:30.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369726,1710707490321,-565.92,0.0001863,2,"2024-03-17T20:31:30.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369727,1710707490331,-500.0,0.0001863,2,"2024-03-17T20:31:30.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369728,1710707490341,-565.92,0.0001863,2,"2024-03-17T20:31:30.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369729,1710707490351,-500.0,0.0001863,2,"2024-03-17T20:31:30.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369730,1710707490361,-565.92,0.0001863,2,"2024-03-17T20:31:30.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369731,1710707490374,-500.0,0.0001863,2,"2024-03-17T20:31:30.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369732,1710707490385,-500.0,0.0001863,2,"2024-03-17T20:31:30.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369733,1710707490395,-565.92,0.0001863,2,"2024-03-17T20:31:30.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369734,1710707490405,-500.0,0.0001863,2,"2024-03-17T20:31:30.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369735,1710707490416,-500.0,0.0001863,2,"2024-03-17T20:31:30.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369736,1710707490426,-565.92,0.0001863,2,"2024-03-17T20:31:30.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369737,1710707490436,-500.0,0.0001863,2,"2024-03-17T20:31:30.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369738,1710707490446,-565.92,0.0001863,2,"2024-03-17T20:31:30.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369739,1710707490458,-500.0,0.0001863,2,"2024-03-17T20:31:30.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369740,1710707490469,-500.0,0.0001863,2,"2024-03-17T20:31:30.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369741,1710707490478,-565.92,0.0001863,2,"2024-03-17T20:31:30.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369742,1710707490488,-500.0,0.0001863,2,"2024-03-17T20:31:30.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369743,1710707490498,-565.92,0.0001863,2,"2024-03-17T20:31:30.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369744,1710707490507,-500.0,0.0001863,2,"2024-03-17T20:31:30.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369745,1710707490517,-500.0,0.0001863,2,"2024-03-17T20:31:30.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369746,1710707490527,-324.77303654,0.0001863,2,"2024-03-17T20:31:30.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369747,1710707490536,-247.75458677,0.0001863,2,"2024-03-17T20:31:30.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369748,1710707490547,-565.92,0.0001863,2,"2024-03-17T20:31:30.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369749,1710707490556,-565.92,0.0001863,2,"2024-03-17T20:31:30.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369750,1710707490567,-565.92,0.0001863,2,"2024-03-17T20:31:30.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369751,1710707490576,-500.0,0.0001863,2,"2024-03-17T20:31:30.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369752,1710707490586,-565.92,0.0001863,2,"2024-03-17T20:31:30.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369753,1710707490596,-500.0,0.0001863,2,"2024-03-17T20:31:30.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369754,1710707490606,-565.92,0.0001863,2,"2024-03-17T20:31:30.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369755,1710707490616,-500.0,0.0001863,2,"2024-03-17T20:31:30.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369756,1710707490626,-565.92,0.0001863,2,"2024-03-17T20:31:30.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369757,1710707490635,-500.0,0.0001863,2,"2024-03-17T20:31:30.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369758,1710707490645,-565.92,0.0001863,2,"2024-03-17T20:31:30.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369759,1710707490655,-500.0,0.0001863,2,"2024-03-17T20:31:30.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369760,1710707490665,-500.0,0.0001863,2,"2024-03-17T20:31:30.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369761,1710707490676,-565.92,0.0001863,2,"2024-03-17T20:31:30.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369762,1710707490686,-628.13388798,0.0001863,2,"2024-03-17T20:31:30.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369763,1710707490697,-500.0,0.0001863,2,"2024-03-17T20:31:30.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369764,1710707490707,-565.92,0.0001863,2,"2024-03-17T20:31:30.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369765,1710707490717,-500.0,0.0001863,2,"2024-03-17T20:31:30.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369766,1710707490726,-500.0,0.0001863,2,"2024-03-17T20:31:30.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369767,1710707490736,-500.0,0.0001863,2,"2024-03-17T20:31:30.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369768,1710707490746,-566.15,0.0001863,2,"2024-03-17T20:31:30.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369769,1710707490757,-500.0,0.0001863,2,"2024-03-17T20:31:30.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369770,1710707490769,-500.0,0.0001863,2,"2024-03-17T20:31:30.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369771,1710707490780,-500.0,0.0001863,2,"2024-03-17T20:31:30.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369772,1710707490790,-500.0,0.0001863,2,"2024-03-17T20:31:30.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369773,1710707490801,-500.0,0.0001863,2,"2024-03-17T20:31:30.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369774,1710707490811,-500.0,0.0001863,2,"2024-03-17T20:31:30.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369775,1710707490822,-338.23222384,0.0001863,2,"2024-03-17T20:31:30.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369776,1710707490831,-500.0,0.0001863,2,"2024-03-17T20:31:30.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369777,1710707490999,-500.0,0.0001863,2,"2024-03-17T20:31:30.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369778,1710707491011,-500.0,0.0001863,2,"2024-03-17T20:31:31.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369779,1710707491021,-500.0,0.0001863,2,"2024-03-17T20:31:31.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369780,1710707491031,-500.0,0.0001863,2,"2024-03-17T20:31:31.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369781,1710707491041,-500.0,0.0001863,2,"2024-03-17T20:31:31.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369782,1710707491052,-500.0,0.0001863,2,"2024-03-17T20:31:31.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369783,1710707491062,-500.0,0.0001863,2,"2024-03-17T20:31:31.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369784,1710707491072,-319.07907279,0.0001863,2,"2024-03-17T20:31:31.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369785,1710707491082,-500.0,0.0001863,2,"2024-03-17T20:31:31.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369786,1710707491093,-500.0,0.0001863,2,"2024-03-17T20:31:31.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369787,1710707491103,-500.0,0.0001863,2,"2024-03-17T20:31:31.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369788,1710707491113,-500.0,0.0001863,2,"2024-03-17T20:31:31.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369789,1710707491123,-501.39957346,0.0001863,2,"2024-03-17T20:31:31.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369790,1710707491133,-500.0,0.0001863,2,"2024-03-17T20:31:31.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369791,1710707491142,-500.0,0.0001863,2,"2024-03-17T20:31:31.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369792,1710707491151,-500.0,0.0001863,2,"2024-03-17T20:31:31.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369793,1710707491161,-500.0,0.0001863,2,"2024-03-17T20:31:31.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369794,1710707491172,-500.0,0.0001863,2,"2024-03-17T20:31:31.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369795,1710707491182,-500.0,0.0001863,2,"2024-03-17T20:31:31.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369796,1710707491192,-500.0,0.0001863,2,"2024-03-17T20:31:31.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369797,1710707491201,-500.0,0.0001863,2,"2024-03-17T20:31:31.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369798,1710707491212,-500.0,0.0001863,2,"2024-03-17T20:31:31.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369799,1710707491221,-500.0,0.0001863,2,"2024-03-17T20:31:31.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369800,1710707491231,-500.0,0.0001863,2,"2024-03-17T20:31:31.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369801,1710707491241,-500.0,0.0001863,2,"2024-03-17T20:31:31.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369802,1710707491250,-500.0,0.0001863,2,"2024-03-17T20:31:31.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369803,1710707491260,-500.0,0.0001863,2,"2024-03-17T20:31:31.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369804,1710707491270,-500.0,0.0001863,2,"2024-03-17T20:31:31.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369805,1710707491280,-500.0,0.0001863,2,"2024-03-17T20:31:31.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369806,1710707491289,-500.0,0.0001863,2,"2024-03-17T20:31:31.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369807,1710707491300,-500.0,0.0001863,2,"2024-03-17T20:31:31.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369808,1710707491310,-500.0,0.0001863,2,"2024-03-17T20:31:31.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369809,1710707491320,-500.0,0.0001863,2,"2024-03-17T20:31:31.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369810,1710707491329,-500.48561381,0.0001863,2,"2024-03-17T20:31:31.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369811,1710707491339,-500.0,0.0001863,2,"2024-03-17T20:31:31.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369812,1710707491348,-500.0,0.0001863,2,"2024-03-17T20:31:31.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369813,1710707491358,-500.0,0.0001863,2,"2024-03-17T20:31:31.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369814,1710707491369,-500.0,0.0001863,2,"2024-03-17T20:31:31.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369815,1710707491382,-500.0,0.0001863,2,"2024-03-17T20:31:31.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369816,1710707491392,-500.0,0.0001863,2,"2024-03-17T20:31:31.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369817,1710707491401,-500.0,0.0001863,2,"2024-03-17T20:31:31.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369818,1710707491411,-500.0,0.0001863,2,"2024-03-17T20:31:31.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369819,1710707491421,-500.0,0.0001863,2,"2024-03-17T20:31:31.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369820,1710707491431,-500.0,0.0001863,2,"2024-03-17T20:31:31.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369821,1710707491440,-500.0,0.0001863,2,"2024-03-17T20:31:31.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369822,1710707491450,-500.0,0.0001863,2,"2024-03-17T20:31:31.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369823,1710707491459,-508.61228325,0.0001863,2,"2024-03-17T20:31:31.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369824,1710707491469,-500.0,0.0001863,2,"2024-03-17T20:31:31.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369825,1710707491479,-500.0,0.0001863,2,"2024-03-17T20:31:31.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369826,1710707491488,-500.0,0.0001863,2,"2024-03-17T20:31:31.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369827,1710707491497,-500.0,0.0001863,2,"2024-03-17T20:31:31.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369828,1710707491506,-500.0,0.0001863,2,"2024-03-17T20:31:31.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369829,1710707491515,-500.0,0.0001863,2,"2024-03-17T20:31:31.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369830,1710707491525,-503.55586426,0.0001863,2,"2024-03-17T20:31:31.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369831,1710707491533,-500.0,0.0001863,2,"2024-03-17T20:31:31.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369832,1710707491542,-500.0,0.0001863,2,"2024-03-17T20:31:31.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369833,1710707491551,-1530.9,0.0001863,2,"2024-03-17T20:31:31.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369834,1710707491561,-500.0,0.0001863,2,"2024-03-17T20:31:31.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369835,1710707491571,-1530.9,0.0001863,2,"2024-03-17T20:31:31.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369836,1710707491580,-500.0,0.0001863,2,"2024-03-17T20:31:31.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369837,1710707491590,-1019.12,0.0001863,2,"2024-03-17T20:31:31.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369838,1710707491604,-1530.9,0.0001863,2,"2024-03-17T20:31:31.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369839,1710707491656,-1019.12,0.0001863,2,"2024-03-17T20:31:31.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369840,1710707491665,-500.0,0.0001863,2,"2024-03-17T20:31:31.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369841,1710707491675,-500.0,0.0001863,2,"2024-03-17T20:31:31.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369842,1710707491684,-1530.9,0.0001863,2,"2024-03-17T20:31:31.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369843,1710707491693,-1019.12,0.0001863,2,"2024-03-17T20:31:31.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369844,1710707491702,-500.0,0.0001863,2,"2024-03-17T20:31:31.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369845,1710707491711,-1530.9,0.0001863,2,"2024-03-17T20:31:31.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369846,1710707491721,-1019.12,0.0001863,2,"2024-03-17T20:31:31.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369847,1710707491730,-500.0,0.0001863,2,"2024-03-17T20:31:31.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369848,1710707491739,-1530.9,0.0001863,2,"2024-03-17T20:31:31.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369849,1710707491748,-1019.12,0.0001863,2,"2024-03-17T20:31:31.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369850,1710707491758,-500.0,0.0001863,2,"2024-03-17T20:31:31.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369851,1710707491767,-500.0,0.0001863,2,"2024-03-17T20:31:31.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369852,1710707491776,-1530.9,0.0001863,2,"2024-03-17T20:31:31.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369853,1710707491785,-500.0,0.0001863,2,"2024-03-17T20:31:31.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369854,1710707491795,-1019.12,0.0001863,2,"2024-03-17T20:31:31.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369855,1710707491805,-1530.9,0.0001863,2,"2024-03-17T20:31:31.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369856,1710707491815,-1019.12,0.0001863,2,"2024-03-17T20:31:31.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369857,1710707491824,-500.0,0.0001863,2,"2024-03-17T20:31:31.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369858,1710707491834,-1530.9,0.0001863,2,"2024-03-17T20:31:31.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369859,1710707491843,-500.0,0.0001863,2,"2024-03-17T20:31:31.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369860,1710707491853,-1019.12,0.0001863,2,"2024-03-17T20:31:31.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369861,1710707491862,-1530.9,0.0001863,2,"2024-03-17T20:31:31.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369862,1710707491873,-164.3019665,0.0001863,2,"2024-03-17T20:31:31.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369863,1710707491883,-1019.12,0.0001863,2,"2024-03-17T20:31:31.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369864,1710707491892,-638.27,0.0001863,2,"2024-03-17T20:31:31.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369865,1710707491901,-1530.9,0.0001863,2,"2024-03-17T20:31:31.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369866,1710707491911,-500.0,0.0001863,2,"2024-03-17T20:31:31.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369867,1710707491921,-1019.12,0.0001863,2,"2024-03-17T20:31:31.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369868,1710707491931,-638.27,0.0001863,2,"2024-03-17T20:31:31.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369869,1710707491941,-1530.9,0.0001863,2,"2024-03-17T20:31:31.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369870,1710707491951,-500.0,0.0001863,2,"2024-03-17T20:31:31.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369871,1710707491961,-500.0,0.0001863,2,"2024-03-17T20:31:31.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369872,1710707491970,-638.27,0.0001863,2,"2024-03-17T20:31:31.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369873,1710707491980,-1019.12,0.0001863,2,"2024-03-17T20:31:31.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369874,1710707491989,-1530.9,0.0001863,2,"2024-03-17T20:31:31.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369875,1710707491998,-638.27,0.0001863,2,"2024-03-17T20:31:31.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369876,1710707492009,-1019.12,0.0001863,2,"2024-03-17T20:31:32.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369877,1710707492020,-1530.9,0.0001863,2,"2024-03-17T20:31:32.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369878,1710707492030,-638.27,0.0001863,2,"2024-03-17T20:31:32.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369879,1710707492040,-1019.12,0.0001863,2,"2024-03-17T20:31:32.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369880,1710707492052,-1530.9,0.0001863,2,"2024-03-17T20:31:32.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369881,1710707492062,-1530.9,0.0001863,2,"2024-03-17T20:31:32.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369882,1710707492073,-1019.12,0.0001863,2,"2024-03-17T20:31:32.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369883,1710707492082,-638.27,0.0001863,2,"2024-03-17T20:31:32.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369884,1710707492092,-1530.9,0.0001863,2,"2024-03-17T20:31:32.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369885,1710707492102,-1019.12,0.0001863,2,"2024-03-17T20:31:32.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369886,1710707492111,-1530.9,0.0001863,2,"2024-03-17T20:31:32.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369887,1710707492121,-1019.12,0.0001863,2,"2024-03-17T20:31:32.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369888,1710707492130,-638.27,0.0001863,2,"2024-03-17T20:31:32.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369889,1710707492140,-1530.9,0.0001863,2,"2024-03-17T20:31:32.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369890,1710707492150,-1019.12,0.0001863,2,"2024-03-17T20:31:32.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369891,1710707492160,-638.27,0.0001863,2,"2024-03-17T20:31:32.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369892,1710707492169,-1530.9,0.0001863,2,"2024-03-17T20:31:32.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369893,1710707492179,-1019.12,0.0001863,2,"2024-03-17T20:31:32.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369894,1710707492189,-638.27,0.0001863,2,"2024-03-17T20:31:32.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369895,1710707492200,-1019.12,0.0001863,2,"2024-03-17T20:31:32.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369896,1710707492209,-1530.9,0.0001863,2,"2024-03-17T20:31:32.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369897,1710707492219,-638.27,0.0001863,2,"2024-03-17T20:31:32.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369898,1710707492230,-1019.12,0.0001863,2,"2024-03-17T20:31:32.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369899,1710707492239,-1530.9,0.0001863,2,"2024-03-17T20:31:32.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369900,1710707492249,-500.0,0.0001863,2,"2024-03-17T20:31:32.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369901,1710707492258,-638.27,0.0001863,2,"2024-03-17T20:31:32.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369902,1710707492267,-1019.12,0.0001863,2,"2024-03-17T20:31:32.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369903,1710707492277,-1530.9,0.0001863,2,"2024-03-17T20:31:32.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369904,1710707492286,-500.0,0.0001863,2,"2024-03-17T20:31:32.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369905,1710707492295,-638.27,0.0001863,2,"2024-03-17T20:31:32.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369906,1710707492304,-1019.12,0.0001863,2,"2024-03-17T20:31:32.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369907,1710707492314,-1531.08757972,0.0001863,2,"2024-03-17T20:31:32.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369908,1710707492324,-638.27,0.0001863,2,"2024-03-17T20:31:32.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369909,1710707492333,-1019.12,0.0001863,2,"2024-03-17T20:31:32.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369910,1710707492343,-638.27,0.0001863,2,"2024-03-17T20:31:32.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369911,1710707492352,-500.0,0.0001863,2,"2024-03-17T20:31:32.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369912,1710707492363,-1019.18,0.0001863,2,"2024-03-17T20:31:32.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369913,1710707492375,-500.0,0.0001863,2,"2024-03-17T20:31:32.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369914,1710707492385,-638.27,0.0001863,2,"2024-03-17T20:31:32.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369915,1710707492395,-487.02528864,0.0001863,2,"2024-03-17T20:31:32.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369916,1710707492404,-500.0,0.0001863,2,"2024-03-17T20:31:32.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369917,1710707492415,-500.0,0.0001863,2,"2024-03-17T20:31:32.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369918,1710707492424,-638.27,0.0001863,2,"2024-03-17T20:31:32.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369919,1710707492434,-500.0,0.0001863,2,"2024-03-17T20:31:32.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369920,1710707492444,-500.0,0.0001863,2,"2024-03-17T20:31:32.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369921,1710707492453,-638.27,0.0001863,2,"2024-03-17T20:31:32.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369922,1710707492463,-500.65957131,0.0001863,2,"2024-03-17T20:31:32.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369923,1710707492472,-500.0,0.0001863,2,"2024-03-17T20:31:32.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369924,1710707492482,-638.27,0.0001863,2,"2024-03-17T20:31:32.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369925,1710707492491,-500.0,0.0001863,2,"2024-03-17T20:31:32.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369926,1710707492500,-638.27,0.0001863,2,"2024-03-17T20:31:32.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369927,1710707492509,-500.0,0.0001863,2,"2024-03-17T20:31:32.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369928,1710707492519,-638.27,0.0001863,2,"2024-03-17T20:31:32.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369929,1710707492528,-1229.59,0.0001863,2,"2024-03-17T20:31:32.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369930,1710707492538,-638.27,0.0001863,2,"2024-03-17T20:31:32.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369931,1710707492547,-1229.59,0.0001863,2,"2024-03-17T20:31:32.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369932,1710707492556,-638.27,0.0001863,2,"2024-03-17T20:31:32.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369933,1710707492567,-1229.59,0.0001863,2,"2024-03-17T20:31:32.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369934,1710707492576,-638.27,0.0001863,2,"2024-03-17T20:31:32.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369935,1710707492586,-1229.59,0.0001863,2,"2024-03-17T20:31:32.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369936,1710707492595,-638.48,0.0001863,2,"2024-03-17T20:31:32.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369937,1710707492605,-1229.59,0.0001863,2,"2024-03-17T20:31:32.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369938,1710707492615,-1229.59,0.0001863,2,"2024-03-17T20:31:32.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369939,1710707492625,-500.0,0.0001863,2,"2024-03-17T20:31:32.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369940,1710707492635,-1229.59,0.0001863,2,"2024-03-17T20:31:32.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369941,1710707492644,-500.0,0.0001863,2,"2024-03-17T20:31:32.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369942,1710707492654,-500.0,0.0001863,2,"2024-03-17T20:31:32.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369943,1710707492663,-1229.59,0.0001863,2,"2024-03-17T20:31:32.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369944,1710707492673,-500.41299466,0.0001863,2,"2024-03-17T20:31:32.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369945,1710707492682,-1229.59,0.0001863,2,"2024-03-17T20:31:32.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369946,1710707492691,-1229.59,0.0001863,2,"2024-03-17T20:31:32.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369947,1710707492700,-500.0,0.0001863,2,"2024-03-17T20:31:32.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369948,1710707492709,-1229.59,0.0001863,2,"2024-03-17T20:31:32.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369949,1710707492718,-425.35081942,0.0001863,2,"2024-03-17T20:31:32.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369950,1710707492728,-1229.59,0.0001863,2,"2024-03-17T20:31:32.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369951,1710707492738,-1229.59,0.0001863,2,"2024-03-17T20:31:32.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369952,1710707492747,-1229.59,0.0001863,2,"2024-03-17T20:31:32.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369953,1710707492757,-500.0,0.0001863,2,"2024-03-17T20:31:32.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369954,1710707492766,-500.0,0.0001863,2,"2024-03-17T20:31:32.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369955,1710707492776,-1229.59,0.0001863,2,"2024-03-17T20:31:32.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369956,1710707492786,-500.0,0.0001863,2,"2024-03-17T20:31:32.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369957,1710707492795,-500.0,0.0001863,2,"2024-03-17T20:31:32.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369958,1710707492804,-500.0,0.0001863,2,"2024-03-17T20:31:32.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369959,1710707492815,-1229.59,0.0001863,2,"2024-03-17T20:31:32.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369960,1710707492824,-500.0,0.0001863,2,"2024-03-17T20:31:32.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369961,1710707492833,-500.0,0.0001863,2,"2024-03-17T20:31:32.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369962,1710707492842,-1229.59,0.0001863,2,"2024-03-17T20:31:32.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369963,1710707492851,-500.0,0.0001863,2,"2024-03-17T20:31:32.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369964,1710707492860,-500.0,0.0001863,2,"2024-03-17T20:31:32.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369965,1710707492869,-500.0,0.0001863,2,"2024-03-17T20:31:32.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369966,1710707492879,-1229.59,0.0001863,2,"2024-03-17T20:31:32.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369967,1710707492887,-501.88505155,0.0001863,2,"2024-03-17T20:31:32.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369968,1710707492896,-500.0,0.0001863,2,"2024-03-17T20:31:32.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369969,1710707492905,-500.0,0.0001863,2,"2024-03-17T20:31:32.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369970,1710707492914,-1229.59,0.0001863,2,"2024-03-17T20:31:32.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369971,1710707492923,-500.0,0.0001863,2,"2024-03-17T20:31:32.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369972,1710707492932,-1229.59,0.0001863,2,"2024-03-17T20:31:32.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369973,1710707492941,-500.0,0.0001863,2,"2024-03-17T20:31:32.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369974,1710707492950,-1229.59,0.0001863,2,"2024-03-17T20:31:32.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369975,1710707492959,-500.0,0.0001863,2,"2024-03-17T20:31:32.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369976,1710707492968,-635.03,0.0001863,2,"2024-03-17T20:31:32.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369977,1710707492977,-1229.59,0.0001863,2,"2024-03-17T20:31:32.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369978,1710707492986,-635.03,0.0001863,2,"2024-03-17T20:31:32.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369979,1710707492995,-1229.59,0.0001863,2,"2024-03-17T20:31:32.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369980,1710707493004,-635.03,0.0001863,2,"2024-03-17T20:31:33.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369981,1710707493014,-1229.60452924,0.0001863,2,"2024-03-17T20:31:33.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369982,1710707493023,-635.03,0.0001863,2,"2024-03-17T20:31:33.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369983,1710707493033,-635.03,0.0001863,2,"2024-03-17T20:31:33.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369984,1710707493042,-635.03,0.0001863,2,"2024-03-17T20:31:33.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369985,1710707493051,-726.77,0.0001863,2,"2024-03-17T20:31:33.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369986,1710707493061,-635.03,0.0001863,2,"2024-03-17T20:31:33.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369987,1710707493072,-726.77,0.0001863,2,"2024-03-17T20:31:33.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369988,1710707493082,-635.03,0.0001863,2,"2024-03-17T20:31:33.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369989,1710707493091,-726.77,0.0001863,2,"2024-03-17T20:31:33.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369990,1710707493100,-635.03,0.0001863,2,"2024-03-17T20:31:33.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369991,1710707493109,-726.77,0.0001863,2,"2024-03-17T20:31:33.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369992,1710707493118,-635.03,0.0001863,2,"2024-03-17T20:31:33.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369993,1710707493127,-726.77,0.0001863,2,"2024-03-17T20:31:33.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369994,1710707493137,-635.03,0.0001863,2,"2024-03-17T20:31:33.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369995,1710707493146,-726.77,0.0001863,2,"2024-03-17T20:31:33.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369996,1710707493155,-500.0,0.0001863,2,"2024-03-17T20:31:33.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369997,1710707493165,-635.03,0.0001863,2,"2024-03-17T20:31:33.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369998,1710707493175,-726.77,0.0001863,2,"2024-03-17T20:31:33.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319369999,1710707493184,-635.03,0.0001863,2,"2024-03-17T20:31:33.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370000,1710707493194,-726.77,0.0001863,2,"2024-03-17T20:31:33.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370001,1710707493204,-635.03,0.0001863,2,"2024-03-17T20:31:33.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370002,1710707493213,-726.77,0.0001863,2,"2024-03-17T20:31:33.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370003,1710707493222,-635.03,0.0001863,2,"2024-03-17T20:31:33.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370004,1710707493231,-726.77,0.0001863,2,"2024-03-17T20:31:33.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370005,1710707493241,-635.03,0.0001863,2,"2024-03-17T20:31:33.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370006,1710707493251,-635.03,0.0001863,2,"2024-03-17T20:31:33.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370007,1710707493260,-726.77,0.0001863,2,"2024-03-17T20:31:33.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370008,1710707493270,-635.03,0.0001863,2,"2024-03-17T20:31:33.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370009,1710707493279,-726.77,0.0001863,2,"2024-03-17T20:31:33.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370010,1710707493289,-500.0,0.0001863,2,"2024-03-17T20:31:33.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370011,1710707493298,-635.03,0.0001863,2,"2024-03-17T20:31:33.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370012,1710707493308,-726.77,0.0001863,2,"2024-03-17T20:31:33.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370013,1710707493317,-635.03,0.0001863,2,"2024-03-17T20:31:33.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370014,1710707493326,-500.0,0.0001863,2,"2024-03-17T20:31:33.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370015,1710707493336,-726.77,0.0001863,2,"2024-03-17T20:31:33.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370016,1710707493345,-635.03,0.0001863,2,"2024-03-17T20:31:33.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370017,1710707493355,-500.0,0.0001863,2,"2024-03-17T20:31:33.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370018,1710707493365,-726.77,0.0001863,2,"2024-03-17T20:31:33.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370019,1710707493377,-635.03,0.0001863,2,"2024-03-17T20:31:33.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370020,1710707493386,-500.0,0.0001863,2,"2024-03-17T20:31:33.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370021,1710707493396,-726.77,0.0001863,2,"2024-03-17T20:31:33.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370022,1710707493406,-500.0,0.0001863,2,"2024-03-17T20:31:33.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370023,1710707493416,-635.03,0.0001863,2,"2024-03-17T20:31:33.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370024,1710707493425,-726.77,0.0001863,2,"2024-03-17T20:31:33.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370025,1710707493435,-635.19,0.0001863,2,"2024-03-17T20:31:33.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370026,1710707493445,-500.0,0.0001863,2,"2024-03-17T20:31:33.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370027,1710707493455,-500.0,0.0001863,2,"2024-03-17T20:31:33.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370028,1710707493465,-726.77,0.0001863,2,"2024-03-17T20:31:33.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370029,1710707493475,-500.0,0.0001863,2,"2024-03-17T20:31:33.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370030,1710707493485,-726.77,0.0001863,2,"2024-03-17T20:31:33.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370031,1710707493494,-500.0,0.0001863,2,"2024-03-17T20:31:33.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370032,1710707493504,-726.77,0.0001863,2,"2024-03-17T20:31:33.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370033,1710707493513,-726.77,0.0001863,2,"2024-03-17T20:31:33.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370034,1710707493523,-560.52948609,0.0001863,2,"2024-03-17T20:31:33.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370035,1710707493532,-500.0,0.0001863,2,"2024-03-17T20:31:33.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370036,1710707493542,-726.77,0.0001863,2,"2024-03-17T20:31:33.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370037,1710707493552,-500.0,0.0001863,2,"2024-03-17T20:31:33.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370038,1710707493561,-500.0,0.0001863,2,"2024-03-17T20:31:33.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370039,1710707493571,-726.77,0.0001863,2,"2024-03-17T20:31:33.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370040,1710707493581,-313.36,0.0001863,2,"2024-03-17T20:31:33.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370041,1710707493590,-500.0,0.0001863,2,"2024-03-17T20:31:33.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370042,1710707493599,-500.0,0.0001863,2,"2024-03-17T20:31:33.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370043,1710707493608,-726.83,0.0001863,2,"2024-03-17T20:31:33.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370044,1710707493618,-500.0,0.0001863,2,"2024-03-17T20:31:33.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370045,1710707493627,-500.0,0.0001863,2,"2024-03-17T20:31:33.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370046,1710707493636,-500.0,0.0001863,2,"2024-03-17T20:31:33.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370047,1710707493646,-500.0,0.0001863,2,"2024-03-17T20:31:33.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370048,1710707493655,-500.0,0.0001863,2,"2024-03-17T20:31:33.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370049,1710707493664,-500.0,0.0001863,2,"2024-03-17T20:31:33.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370050,1710707493673,-500.0,0.0001863,2,"2024-03-17T20:31:33.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370051,1710707493682,-500.0,0.0001863,2,"2024-03-17T20:31:33.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370052,1710707493691,-588.44505382,0.0001863,2,"2024-03-17T20:31:33.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370053,1710707493700,-500.0,0.0001863,2,"2024-03-17T20:31:33.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370054,1710707493709,-519.99323183,0.0001863,2,"2024-03-17T20:31:33.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370055,1710707493718,-500.0,0.0001863,2,"2024-03-17T20:31:33.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370056,1710707493727,-500.0,0.0001863,2,"2024-03-17T20:31:33.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370057,1710707493736,-503.49112903,0.0001863,2,"2024-03-17T20:31:33.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370058,1710707493745,-500.0,0.0001863,2,"2024-03-17T20:31:33.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370059,1710707493755,-500.0,0.0001863,2,"2024-03-17T20:31:33.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370060,1710707493764,-500.0,0.0001863,2,"2024-03-17T20:31:33.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370061,1710707493773,-2000.0,0.0001863,2,"2024-03-17T20:31:33.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370062,1710707493782,-500.0,0.0001863,2,"2024-03-17T20:31:33.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370063,1710707493792,-2000.0,0.0001863,2,"2024-03-17T20:31:33.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370064,1710707493801,-500.0,0.0001863,2,"2024-03-17T20:31:33.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370065,1710707493810,-273.87,0.0001863,2,"2024-03-17T20:31:33.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370066,1710707493820,-2000.0,0.0001863,2,"2024-03-17T20:31:33.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370067,1710707493829,-500.0,0.0001863,2,"2024-03-17T20:31:33.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370068,1710707493838,-273.87,0.0001863,2,"2024-03-17T20:31:33.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370069,1710707493847,-2000.0,0.0001863,2,"2024-03-17T20:31:33.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370070,1710707493856,-273.87,0.0001863,2,"2024-03-17T20:31:33.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370071,1710707493865,-2000.0,0.0001863,2,"2024-03-17T20:31:33.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370072,1710707493874,-500.0,0.0001863,2,"2024-03-17T20:31:33.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370073,1710707493883,-500.0,0.0001863,2,"2024-03-17T20:31:33.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370074,1710707493891,-273.87,0.0001863,2,"2024-03-17T20:31:33.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370075,1710707493901,-2000.0,0.0001863,2,"2024-03-17T20:31:33.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370076,1710707493910,-500.0,0.0001863,2,"2024-03-17T20:31:33.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370077,1710707493919,-273.87,0.0001863,2,"2024-03-17T20:31:33.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370078,1710707493929,-2000.0,0.0001863,2,"2024-03-17T20:31:33.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370079,1710707493938,-500.0,0.0001863,2,"2024-03-17T20:31:33.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370080,1710707493947,-273.87,0.0001863,2,"2024-03-17T20:31:33.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370081,1710707493956,-2000.0,0.0001863,2,"2024-03-17T20:31:33.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370082,1710707493965,-500.0,0.0001863,2,"2024-03-17T20:31:33.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370083,1710707493974,-273.87,0.0001863,2,"2024-03-17T20:31:33.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370084,1710707493983,-2000.0,0.0001863,2,"2024-03-17T20:31:33.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370085,1710707493993,-273.87,0.0001863,2,"2024-03-17T20:31:33.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370086,1710707494003,-2000.0,0.0001863,2,"2024-03-17T20:31:34.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370087,1710707494012,-500.0,0.0001863,2,"2024-03-17T20:31:34.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370088,1710707494022,-273.87,0.0001863,2,"2024-03-17T20:31:34.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370089,1710707494031,-500.0,0.0001863,2,"2024-03-17T20:31:34.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370090,1710707494196,-500.0,0.0001863,2,"2024-03-17T20:31:34.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370091,1710707494206,-2000.0,0.0001863,2,"2024-03-17T20:31:34.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370092,1710707494215,-273.87,0.0001863,2,"2024-03-17T20:31:34.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370093,1710707494225,-500.0,0.0001863,2,"2024-03-17T20:31:34.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370094,1710707494236,-1044.72,0.0001863,2,"2024-03-17T20:31:34.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370095,1710707494246,-500.0,0.0001863,2,"2024-03-17T20:31:34.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370096,1710707494256,-273.87,0.0001863,2,"2024-03-17T20:31:34.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370097,1710707494267,-500.0,0.0001863,2,"2024-03-17T20:31:34.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370098,1710707494277,-273.87,0.0001863,2,"2024-03-17T20:31:34.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370099,1710707494288,-500.0,0.0001863,2,"2024-03-17T20:31:34.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370100,1710707494299,-500.0,0.0001863,2,"2024-03-17T20:31:34.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370101,1710707494309,-273.87,0.0001863,2,"2024-03-17T20:31:34.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370102,1710707494319,-500.0,0.0001863,2,"2024-03-17T20:31:34.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370103,1710707494330,-500.0,0.0001863,2,"2024-03-17T20:31:34.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370104,1710707494340,-273.87,0.0001863,2,"2024-03-17T20:31:34.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370105,1710707494350,-500.0,0.0001863,2,"2024-03-17T20:31:34.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370106,1710707494360,-500.0,0.0001863,2,"2024-03-17T20:31:34.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370107,1710707494372,-273.87,0.0001863,2,"2024-03-17T20:31:34.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370108,1710707494384,-500.0,0.0001863,2,"2024-03-17T20:31:34.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370109,1710707494393,-500.0,0.0001863,2,"2024-03-17T20:31:34.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370110,1710707494403,-273.87,0.0001863,2,"2024-03-17T20:31:34.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370111,1710707494414,-500.0,0.0001863,2,"2024-03-17T20:31:34.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370112,1710707494424,-500.0,0.0001863,2,"2024-03-17T20:31:34.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370113,1710707494434,-273.87,0.0001863,2,"2024-03-17T20:31:34.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370114,1710707494446,-500.0,0.0001863,2,"2024-03-17T20:31:34.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370115,1710707494455,-500.0,0.0001863,2,"2024-03-17T20:31:34.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370116,1710707494466,-273.87,0.0001863,2,"2024-03-17T20:31:34.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370117,1710707494477,-500.0,0.0001863,2,"2024-03-17T20:31:34.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370118,1710707494488,-500.0,0.0001863,2,"2024-03-17T20:31:34.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370119,1710707494498,-273.87,0.0001863,2,"2024-03-17T20:31:34.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370120,1710707494508,-500.0,0.0001863,2,"2024-03-17T20:31:34.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370121,1710707494518,-500.0,0.0001863,2,"2024-03-17T20:31:34.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370122,1710707494528,-273.87,0.0001863,2,"2024-03-17T20:31:34.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370123,1710707494538,-500.0,0.0001863,2,"2024-03-17T20:31:34.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370124,1710707494548,-500.0,0.0001863,2,"2024-03-17T20:31:34.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370125,1710707494557,-273.87,0.0001863,2,"2024-03-17T20:31:34.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370126,1710707494566,-273.87,0.0001863,2,"2024-03-17T20:31:34.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370127,1710707494576,-500.0,0.0001863,2,"2024-03-17T20:31:34.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370128,1710707494585,-500.0,0.0001863,2,"2024-03-17T20:31:34.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370129,1710707494595,-500.0,0.0001863,2,"2024-03-17T20:31:34.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370130,1710707494605,-500.0,0.0001863,2,"2024-03-17T20:31:34.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370131,1710707494614,-273.87,0.0001863,2,"2024-03-17T20:31:34.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370132,1710707494623,-578.07791243,0.0001863,2,"2024-03-17T20:31:34.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370133,1710707494633,-273.87,0.0001863,2,"2024-03-17T20:31:34.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370134,1710707494643,-500.0,0.0001863,2,"2024-03-17T20:31:34.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370135,1710707494652,-500.0,0.0001863,2,"2024-03-17T20:31:34.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370136,1710707494662,-500.0,0.0001863,2,"2024-03-17T20:31:34.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370137,1710707494671,-314.18049453,0.0001863,2,"2024-03-17T20:31:34.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370138,1710707494681,-500.0,0.0001863,2,"2024-03-17T20:31:34.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370139,1710707494690,-500.0,0.0001863,2,"2024-03-17T20:31:34.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370140,1710707494700,-500.0,0.0001863,2,"2024-03-17T20:31:34.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370141,1710707494710,-500.0,0.0001863,2,"2024-03-17T20:31:34.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370142,1710707494719,-717.5,0.0001863,2,"2024-03-17T20:31:34.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370143,1710707494728,-500.0,0.0001863,2,"2024-03-17T20:31:34.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370144,1710707494737,-500.0,0.0001863,2,"2024-03-17T20:31:34.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370145,1710707494747,-717.5,0.0001863,2,"2024-03-17T20:31:34.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370146,1710707494756,-533.07290574,0.0001863,2,"2024-03-17T20:31:34.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370147,1710707494765,-500.0,0.0001863,2,"2024-03-17T20:31:34.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370148,1710707494775,-717.5,0.0001863,2,"2024-03-17T20:31:34.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370149,1710707494784,-500.0,0.0001863,2,"2024-03-17T20:31:34.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370150,1710707494794,-717.5,0.0001863,2,"2024-03-17T20:31:34.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370151,1710707494803,-500.0,0.0001863,2,"2024-03-17T20:31:34.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370152,1710707494813,-500.0,0.0001863,2,"2024-03-17T20:31:34.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370153,1710707494823,-500.0,0.0001863,2,"2024-03-17T20:31:34.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370154,1710707494833,-717.5,0.0001863,2,"2024-03-17T20:31:34.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370155,1710707494842,-500.0,0.0001863,2,"2024-03-17T20:31:34.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370156,1710707494851,-500.0,0.0001863,2,"2024-03-17T20:31:34.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370157,1710707494865,-717.5,0.0001863,2,"2024-03-17T20:31:34.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370158,1710707494875,-500.0,0.0001863,2,"2024-03-17T20:31:34.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370159,1710707494885,-500.0,0.0001863,2,"2024-03-17T20:31:34.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370160,1710707494894,-717.5,0.0001863,2,"2024-03-17T20:31:34.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370161,1710707494903,-500.0,0.0001863,2,"2024-03-17T20:31:34.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370162,1710707494913,-500.0,0.0001863,2,"2024-03-17T20:31:34.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370163,1710707494922,-500.0,0.0001863,2,"2024-03-17T20:31:34.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370164,1710707494932,-717.5,0.0001863,2,"2024-03-17T20:31:34.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370165,1710707494941,-500.0,0.0001863,2,"2024-03-17T20:31:34.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370166,1710707494950,-500.0,0.0001863,2,"2024-03-17T20:31:34.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370167,1710707494960,-500.0,0.0001863,2,"2024-03-17T20:31:34.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370168,1710707494969,-717.5,0.0001863,2,"2024-03-17T20:31:34.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370169,1710707494979,-500.0,0.0001863,2,"2024-03-17T20:31:34.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370170,1710707494988,-500.0,0.0001863,2,"2024-03-17T20:31:34.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370171,1710707494998,-500.0,0.0001863,2,"2024-03-17T20:31:34.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370172,1710707495007,-500.0,0.0001863,2,"2024-03-17T20:31:35.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370173,1710707495017,-500.0,0.0001863,2,"2024-03-17T20:31:35.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370174,1710707495027,-500.0,0.0001863,2,"2024-03-17T20:31:35.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370175,1710707495037,-717.5,0.0001863,2,"2024-03-17T20:31:35.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370176,1710707495047,-500.0,0.0001863,2,"2024-03-17T20:31:35.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370177,1710707495057,-500.0,0.0001863,2,"2024-03-17T20:31:35.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370178,1710707495067,-500.0,0.0001863,2,"2024-03-17T20:31:35.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370179,1710707495079,-500.0,0.0001863,2,"2024-03-17T20:31:35.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370180,1710707495089,-717.5,0.0001863,2,"2024-03-17T20:31:35.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370181,1710707495102,-500.0,0.0001863,2,"2024-03-17T20:31:35.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370182,1710707495112,-500.0,0.0001863,2,"2024-03-17T20:31:35.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370183,1710707495122,-500.0,0.0001863,2,"2024-03-17T20:31:35.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370184,1710707495132,-500.0,0.0001863,2,"2024-03-17T20:31:35.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370185,1710707495142,-717.5,0.0001863,2,"2024-03-17T20:31:35.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370186,1710707495152,-335.28,0.0001863,2,"2024-03-17T20:31:35.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370187,1710707495162,-500.0,0.0001863,2,"2024-03-17T20:31:35.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370188,1710707495171,-500.0,0.0001863,2,"2024-03-17T20:31:35.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370189,1710707495182,-500.0,0.0001863,2,"2024-03-17T20:31:35.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370190,1710707495192,-717.5,0.0001863,2,"2024-03-17T20:31:35.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370191,1710707495202,-500.0,0.0001863,2,"2024-03-17T20:31:35.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370192,1710707495212,-717.5,0.0001863,2,"2024-03-17T20:31:35.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370193,1710707495222,-500.0,0.0001863,2,"2024-03-17T20:31:35.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370194,1710707495232,-717.5,0.0001863,2,"2024-03-17T20:31:35.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370195,1710707495242,-500.0,0.0001863,2,"2024-03-17T20:31:35.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370196,1710707495253,-717.5,0.0001863,2,"2024-03-17T20:31:35.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370197,1710707495263,-500.0,0.0001863,2,"2024-03-17T20:31:35.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370198,1710707495274,-717.5,0.0001863,2,"2024-03-17T20:31:35.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370199,1710707495283,-500.0,0.0001863,2,"2024-03-17T20:31:35.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370200,1710707495293,-717.5,0.0001863,2,"2024-03-17T20:31:35.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370201,1710707495303,-500.0,0.0001863,2,"2024-03-17T20:31:35.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370202,1710707495312,-500.0,0.0001863,2,"2024-03-17T20:31:35.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370203,1710707495324,-717.5,0.0001863,2,"2024-03-17T20:31:35.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370204,1710707495335,-717.5,0.0001863,2,"2024-03-17T20:31:35.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370205,1710707495345,-717.5,0.0001863,2,"2024-03-17T20:31:35.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370206,1710707495354,-717.5,0.0001863,2,"2024-03-17T20:31:35.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370207,1710707495365,-874.52,0.0001863,2,"2024-03-17T20:31:35.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370208,1710707495378,-717.5,0.0001863,2,"2024-03-17T20:31:35.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370209,1710707495388,-874.52,0.0001863,2,"2024-03-17T20:31:35.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370210,1710707495398,-500.0,0.0001863,2,"2024-03-17T20:31:35.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370211,1710707495410,-717.65208265,0.0001863,2,"2024-03-17T20:31:35.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370212,1710707495420,-874.52,0.0001863,2,"2024-03-17T20:31:35.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370213,1710707495430,-500.0,0.0001863,2,"2024-03-17T20:31:35.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370214,1710707495440,-874.52,0.0001863,2,"2024-03-17T20:31:35.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370215,1710707495450,-500.0,0.0001863,2,"2024-03-17T20:31:35.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370216,1710707495460,-500.0,0.0001863,2,"2024-03-17T20:31:35.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370217,1710707495471,-874.52,0.0001863,2,"2024-03-17T20:31:35.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370218,1710707495481,-500.0,0.0001863,2,"2024-03-17T20:31:35.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370219,1710707495491,-874.52,0.0001863,2,"2024-03-17T20:31:35.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370220,1710707495500,-500.0,0.0001863,2,"2024-03-17T20:31:35.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370221,1710707495510,-874.52,0.0001863,2,"2024-03-17T20:31:35.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370222,1710707495520,-874.52,0.0001863,2,"2024-03-17T20:31:35.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370223,1710707495530,-500.0,0.0001863,2,"2024-03-17T20:31:35.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370224,1710707495539,-312.52524966,0.0001863,2,"2024-03-17T20:31:35.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370225,1710707495550,-506.43090373,0.0001863,2,"2024-03-17T20:31:35.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370226,1710707495559,-874.52,0.0001863,2,"2024-03-17T20:31:35.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370227,1710707495570,-874.52,0.0001863,2,"2024-03-17T20:31:35.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370228,1710707495580,-447.89044022,0.0001863,2,"2024-03-17T20:31:35.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370229,1710707495590,-874.52,0.0001863,2,"2024-03-17T20:31:35.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370230,1710707495600,-874.52,0.0001863,2,"2024-03-17T20:31:35.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370231,1710707495610,-874.52,0.0001863,2,"2024-03-17T20:31:35.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370232,1710707495619,-500.0,0.0001863,2,"2024-03-17T20:31:35.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370233,1710707495629,-874.52,0.0001863,2,"2024-03-17T20:31:35.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370234,1710707495639,-500.38662116,0.0001863,2,"2024-03-17T20:31:35.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370235,1710707495649,-874.52,0.0001863,2,"2024-03-17T20:31:35.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370236,1710707495659,-874.52,0.0001863,2,"2024-03-17T20:31:35.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370237,1710707495669,-825.51,0.0001863,2,"2024-03-17T20:31:35.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370238,1710707495679,-874.52,0.0001863,2,"2024-03-17T20:31:35.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370239,1710707495688,-1682.82,0.0001863,2,"2024-03-17T20:31:35.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370240,1710707495698,-825.51,0.0001863,2,"2024-03-17T20:31:35.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370241,1710707495708,-874.52,0.0001863,2,"2024-03-17T20:31:35.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370242,1710707495718,-1682.82,0.0001863,2,"2024-03-17T20:31:35.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370243,1710707495727,-825.51,0.0001863,2,"2024-03-17T20:31:35.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370244,1710707495737,-874.52,0.0001863,2,"2024-03-17T20:31:35.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370245,1710707495747,-825.51,0.0001863,2,"2024-03-17T20:31:35.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370246,1710707495757,-1682.82,0.0001863,2,"2024-03-17T20:31:35.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370247,1710707495766,-874.52,0.0001863,2,"2024-03-17T20:31:35.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370248,1710707495776,-825.51,0.0001863,2,"2024-03-17T20:31:35.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370249,1710707495786,-1682.82,0.0001863,2,"2024-03-17T20:31:35.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370250,1710707495795,-874.52,0.0001863,2,"2024-03-17T20:31:35.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370251,1710707495805,-825.51,0.0001863,2,"2024-03-17T20:31:35.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370252,1710707495814,-1682.82,0.0001863,2,"2024-03-17T20:31:35.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370253,1710707495824,-874.52,0.0001863,2,"2024-03-17T20:31:35.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370254,1710707495833,-825.51,0.0001863,2,"2024-03-17T20:31:35.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370255,1710707495843,-1682.82,0.0001863,2,"2024-03-17T20:31:35.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370256,1710707495853,-500.0,0.0001863,2,"2024-03-17T20:31:35.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370257,1710707495862,-825.51,0.0001863,2,"2024-03-17T20:31:35.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370258,1710707495872,-874.52,0.0001863,2,"2024-03-17T20:31:35.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370259,1710707495881,-1682.82,0.0001863,2,"2024-03-17T20:31:35.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370260,1710707495891,-500.0,0.0001863,2,"2024-03-17T20:31:35.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370261,1710707495900,-874.65,0.0001863,2,"2024-03-17T20:31:35.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370262,1710707495910,-825.51,0.0001863,2,"2024-03-17T20:31:35.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370263,1710707495919,-500.0,0.0001863,2,"2024-03-17T20:31:35.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370264,1710707495929,-500.0,0.0001863,2,"2024-03-17T20:31:35.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370265,1710707495939,-825.51,0.0001863,2,"2024-03-17T20:31:35.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370266,1710707495949,-1682.82,0.0001863,2,"2024-03-17T20:31:35.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370267,1710707495958,-500.0,0.0001863,2,"2024-03-17T20:31:35.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370268,1710707495968,-825.51,0.0001863,2,"2024-03-17T20:31:35.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370269,1710707495978,-1682.82,0.0001863,2,"2024-03-17T20:31:35.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370270,1710707495988,-500.0,0.0001863,2,"2024-03-17T20:31:35.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370271,1710707495997,-500.0,0.0001863,2,"2024-03-17T20:31:35.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370272,1710707496008,-825.51,0.0001863,2,"2024-03-17T20:31:36.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370273,1710707496018,-1682.82,0.0001863,2,"2024-03-17T20:31:36.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370274,1710707496028,-500.0,0.0001863,2,"2024-03-17T20:31:36.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370275,1710707496037,-825.51,0.0001863,2,"2024-03-17T20:31:36.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370276,1710707496047,-1682.82,0.0001863,2,"2024-03-17T20:31:36.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370277,1710707496056,-500.0,0.0001863,2,"2024-03-17T20:31:36.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370278,1710707496066,-825.51,0.0001863,2,"2024-03-17T20:31:36.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370279,1710707496077,-1682.82,0.0001863,2,"2024-03-17T20:31:36.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370280,1710707496087,-825.51,0.0001863,2,"2024-03-17T20:31:36.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370281,1710707496097,-536.4803252,0.0001863,2,"2024-03-17T20:31:36.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370282,1710707496107,-1682.82,0.0001863,2,"2024-03-17T20:31:36.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370283,1710707496117,-825.51,0.0001863,2,"2024-03-17T20:31:36.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370284,1710707496126,-1682.82,0.0001863,2,"2024-03-17T20:31:36.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370285,1710707496136,-825.51,0.0001863,2,"2024-03-17T20:31:36.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370286,1710707496145,-1682.82,0.0001863,2,"2024-03-17T20:31:36.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370287,1710707496155,-825.51,0.0001863,2,"2024-03-17T20:31:36.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370288,1710707496165,-1682.82,0.0001863,2,"2024-03-17T20:31:36.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370289,1710707496175,-825.51,0.0001863,2,"2024-03-17T20:31:36.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370290,1710707496184,-1682.82,0.0001863,2,"2024-03-17T20:31:36.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370291,1710707496194,-825.51,0.0001863,2,"2024-03-17T20:31:36.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370292,1710707496204,-1682.82,0.0001863,2,"2024-03-17T20:31:36.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370293,1710707496214,-825.51,0.0001863,2,"2024-03-17T20:31:36.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370294,1710707496223,-1682.82,0.0001863,2,"2024-03-17T20:31:36.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370295,1710707496233,-500.0,0.0001863,2,"2024-03-17T20:31:36.233",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370296,1710707496242,-1682.82,0.0001863,2,"2024-03-17T20:31:36.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370297,1710707496252,-500.0,0.0001863,2,"2024-03-17T20:31:36.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370298,1710707496262,-500.0,0.0001863,2,"2024-03-17T20:31:36.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370299,1710707496272,-825.51,0.0001863,2,"2024-03-17T20:31:36.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370300,1710707496282,-1682.82,0.0001863,2,"2024-03-17T20:31:36.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370301,1710707496292,-500.0,0.0001863,2,"2024-03-17T20:31:36.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370302,1710707496302,-500.0,0.0001863,2,"2024-03-17T20:31:36.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370303,1710707496312,-825.51,0.0001863,2,"2024-03-17T20:31:36.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370304,1710707496322,-1682.82,0.0001863,2,"2024-03-17T20:31:36.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370305,1710707496332,-501.93577871,0.0001863,2,"2024-03-17T20:31:36.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370306,1710707496342,-500.0,0.0001863,2,"2024-03-17T20:31:36.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370307,1710707496352,-825.66217188,0.0001863,2,"2024-03-17T20:31:36.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370308,1710707496362,-500.0,0.0001863,2,"2024-03-17T20:31:36.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370309,1710707496374,-1682.82,0.0001863,2,"2024-03-17T20:31:36.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370310,1710707496384,-500.0,0.0001863,2,"2024-03-17T20:31:36.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370311,1710707496394,-500.0,0.0001863,2,"2024-03-17T20:31:36.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370312,1710707496405,-1682.86514549,0.0001863,2,"2024-03-17T20:31:36.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370313,1710707496416,-500.0,0.0001863,2,"2024-03-17T20:31:36.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370314,1710707496427,-500.0,0.0001863,2,"2024-03-17T20:31:36.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370315,1710707496437,-500.0,0.0001863,2,"2024-03-17T20:31:36.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370316,1710707496449,-500.0,0.0001863,2,"2024-03-17T20:31:36.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370317,1710707496458,-500.0,0.0001863,2,"2024-03-17T20:31:36.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370318,1710707496468,-500.0,0.0001863,2,"2024-03-17T20:31:36.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370319,1710707496478,-500.0,0.0001863,2,"2024-03-17T20:31:36.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370320,1710707496488,-500.0,0.0001863,2,"2024-03-17T20:31:36.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370321,1710707496498,-500.0,0.0001863,2,"2024-03-17T20:31:36.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370322,1710707496507,-500.0,0.0001863,2,"2024-03-17T20:31:36.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370323,1710707496517,-500.0,0.0001863,2,"2024-03-17T20:31:36.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370324,1710707496527,-500.0,0.0001863,2,"2024-03-17T20:31:36.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370325,1710707496537,-500.0,0.0001863,2,"2024-03-17T20:31:36.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370326,1710707496546,-500.0,0.0001863,2,"2024-03-17T20:31:36.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370327,1710707496556,-500.0,0.0001863,2,"2024-03-17T20:31:36.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370328,1710707496565,-500.0,0.0001863,2,"2024-03-17T20:31:36.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370329,1710707496576,-500.0,0.0001863,2,"2024-03-17T20:31:36.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370330,1710707496586,-500.0,0.0001863,2,"2024-03-17T20:31:36.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370331,1710707496596,-500.0,0.0001863,2,"2024-03-17T20:31:36.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370332,1710707496606,-500.0,0.0001863,2,"2024-03-17T20:31:36.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370333,1710707496616,-500.0,0.0001863,2,"2024-03-17T20:31:36.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370334,1710707496626,-500.0,0.0001863,2,"2024-03-17T20:31:36.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370335,1710707496635,-500.0,0.0001863,2,"2024-03-17T20:31:36.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370336,1710707496645,-500.0,0.0001863,2,"2024-03-17T20:31:36.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370337,1710707496655,-500.0,0.0001863,2,"2024-03-17T20:31:36.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370338,1710707496665,-500.0,0.0001863,2,"2024-03-17T20:31:36.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370339,1710707496674,-500.0,0.0001863,2,"2024-03-17T20:31:36.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370340,1710707496684,-500.0,0.0001863,2,"2024-03-17T20:31:36.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370341,1710707496693,-500.0,0.0001863,2,"2024-03-17T20:31:36.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370342,1710707496703,-500.0,0.0001863,2,"2024-03-17T20:31:36.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370343,1710707496712,-1333.32,0.0001863,2,"2024-03-17T20:31:36.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370344,1710707496721,-500.0,0.0001863,2,"2024-03-17T20:31:36.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370345,1710707496731,-313.80208113,0.0001863,2,"2024-03-17T20:31:36.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370346,1710707496741,-500.0,0.0001863,2,"2024-03-17T20:31:36.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370347,1710707496751,-1333.32,0.0001863,2,"2024-03-17T20:31:36.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370348,1710707496761,-500.0,0.0001863,2,"2024-03-17T20:31:36.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370349,1710707496770,-500.0,0.0001863,2,"2024-03-17T20:31:36.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370350,1710707496780,-1333.32,0.0001863,2,"2024-03-17T20:31:36.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370351,1710707496789,-500.0,0.0001863,2,"2024-03-17T20:31:36.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370352,1710707496799,-500.0,0.0001863,2,"2024-03-17T20:31:36.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370353,1710707496809,-500.0,0.0001863,2,"2024-03-17T20:31:36.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370354,1710707496818,-500.0,0.0001863,2,"2024-03-17T20:31:36.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370355,1710707496828,-1333.32,0.0001863,2,"2024-03-17T20:31:36.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370356,1710707496837,-500.0,0.0001863,2,"2024-03-17T20:31:36.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370357,1710707496847,-337.6,0.0001863,2,"2024-03-17T20:31:36.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370358,1710707496856,-1333.32,0.0001863,2,"2024-03-17T20:31:36.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370359,1710707496866,-500.0,0.0001863,2,"2024-03-17T20:31:36.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370360,1710707496875,-1333.32,0.0001863,2,"2024-03-17T20:31:36.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370361,1710707496885,-500.0,0.0001863,2,"2024-03-17T20:31:36.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370362,1710707496894,-1333.32,0.0001863,2,"2024-03-17T20:31:36.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370363,1710707496904,-500.0,0.0001863,2,"2024-03-17T20:31:36.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370364,1710707496913,-1333.32,0.0001863,2,"2024-03-17T20:31:36.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370365,1710707496923,-500.0,0.0001863,2,"2024-03-17T20:31:36.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370366,1710707496932,-1333.32,0.0001863,2,"2024-03-17T20:31:36.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370367,1710707496942,-1333.32,0.0001863,2,"2024-03-17T20:31:36.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370368,1710707496951,-1333.32,0.0001863,2,"2024-03-17T20:31:36.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370369,1710707496960,-1333.32,0.0001863,2,"2024-03-17T20:31:36.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370370,1710707496969,-1333.32,0.0001863,2,"2024-03-17T20:31:36.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370371,1710707496979,-1333.32,0.0001863,2,"2024-03-17T20:31:36.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370372,1710707496988,-1333.32,0.0001863,2,"2024-03-17T20:31:36.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370373,1710707496997,-1333.32,0.0001863,2,"2024-03-17T20:31:36.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370374,1710707497006,-500.0,0.0001863,2,"2024-03-17T20:31:37.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370375,1710707497015,-500.0,0.0001863,2,"2024-03-17T20:31:37.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370376,1710707497025,-1333.32,0.0001863,2,"2024-03-17T20:31:37.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370377,1710707497185,-500.0,0.0001863,2,"2024-03-17T20:31:37.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370378,1710707497194,-1333.32,0.0001863,2,"2024-03-17T20:31:37.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370379,1710707497204,-500.0,0.0001863,2,"2024-03-17T20:31:37.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370380,1710707497214,-500.0,0.0001863,2,"2024-03-17T20:31:37.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370381,1710707497223,-506.7738455,0.0001863,2,"2024-03-17T20:31:37.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370382,1710707497243,-1333.32,0.0001863,2,"2024-03-17T20:31:37.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370383,1710707497254,-500.0,0.0001863,2,"2024-03-17T20:31:37.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370384,1710707497264,-500.0,0.0001863,2,"2024-03-17T20:31:37.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370385,1710707497275,-501.01675146,0.0001863,2,"2024-03-17T20:31:37.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370386,1710707497285,-1333.32,0.0001863,2,"2024-03-17T20:31:37.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370387,1710707497296,-500.0,0.0001863,2,"2024-03-17T20:31:37.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370388,1710707497306,-500.0,0.0001863,2,"2024-03-17T20:31:37.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370389,1710707497316,-1333.32,0.0001863,2,"2024-03-17T20:31:37.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370390,1710707497328,-500.0,0.0001863,2,"2024-03-17T20:31:37.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370391,1710707497338,-500.0,0.0001863,2,"2024-03-17T20:31:37.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370392,1710707497348,-500.0,0.0001863,2,"2024-03-17T20:31:37.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370393,1710707497359,-500.0,0.0001863,2,"2024-03-17T20:31:37.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370394,1710707497371,-1333.32,0.0001863,2,"2024-03-17T20:31:37.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370395,1710707497382,-500.0,0.0001863,2,"2024-03-17T20:31:37.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370396,1710707497392,-500.0,0.0001863,2,"2024-03-17T20:31:37.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370397,1710707497401,-1333.32,0.0001863,2,"2024-03-17T20:31:37.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370398,1710707497411,-500.0,0.0001863,2,"2024-03-17T20:31:37.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370399,1710707497420,-500.0,0.0001863,2,"2024-03-17T20:31:37.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370400,1710707497430,-500.0,0.0001863,2,"2024-03-17T20:31:37.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370401,1710707497440,-1333.40783115,0.0001863,2,"2024-03-17T20:31:37.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370402,1710707497451,-500.0,0.0001863,2,"2024-03-17T20:31:37.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370403,1710707497461,-500.0,0.0001863,2,"2024-03-17T20:31:37.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370404,1710707497471,-500.0,0.0001863,2,"2024-03-17T20:31:37.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370405,1710707497481,-500.0,0.0001863,2,"2024-03-17T20:31:37.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370406,1710707497490,-500.0,0.0001863,2,"2024-03-17T20:31:37.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370407,1710707497500,-500.0,0.0001863,2,"2024-03-17T20:31:37.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370408,1710707497510,-500.0,0.0001863,2,"2024-03-17T20:31:37.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370409,1710707497520,-500.0,0.0001863,2,"2024-03-17T20:31:37.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370410,1710707497530,-486.76,0.0001863,2,"2024-03-17T20:31:37.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370411,1710707497539,-500.0,0.0001863,2,"2024-03-17T20:31:37.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370412,1710707497549,-500.0,0.0001863,2,"2024-03-17T20:31:37.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370413,1710707497560,-500.0,0.0001863,2,"2024-03-17T20:31:37.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370414,1710707497572,-501.45733749,0.0001863,2,"2024-03-17T20:31:37.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370415,1710707497582,-500.0,0.0001863,2,"2024-03-17T20:31:37.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370416,1710707497592,-269.57,0.0001863,2,"2024-03-17T20:31:37.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370417,1710707497602,-500.0,0.0001863,2,"2024-03-17T20:31:37.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370418,1710707497612,-500.0,0.0001863,2,"2024-03-17T20:31:37.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370419,1710707497622,-500.0,0.0001863,2,"2024-03-17T20:31:37.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370420,1710707497631,-500.0,0.0001863,2,"2024-03-17T20:31:37.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370421,1710707497640,-500.0,0.0001863,2,"2024-03-17T20:31:37.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370422,1710707497649,-500.0,0.0001863,2,"2024-03-17T20:31:37.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370423,1710707497660,-500.0,0.0001863,2,"2024-03-17T20:31:37.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370424,1710707497670,-500.0,0.0001863,2,"2024-03-17T20:31:37.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370425,1710707497679,-500.0,0.0001863,2,"2024-03-17T20:31:37.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370426,1710707497690,-516.35088441,0.0001863,2,"2024-03-17T20:31:37.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370427,1710707497701,-500.0,0.0001863,2,"2024-03-17T20:31:37.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370428,1710707497711,-500.0,0.0001863,2,"2024-03-17T20:31:37.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370429,1710707497722,-500.0,0.0001863,2,"2024-03-17T20:31:37.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370430,1710707497732,-500.0,0.0001863,2,"2024-03-17T20:31:37.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370431,1710707497742,-500.0,0.0001863,2,"2024-03-17T20:31:37.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370432,1710707497751,-500.0,0.0001863,2,"2024-03-17T20:31:37.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370433,1710707497762,-500.0,0.0001863,2,"2024-03-17T20:31:37.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370434,1710707497772,-500.0,0.0001863,2,"2024-03-17T20:31:37.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370435,1710707497782,-500.0,0.0001863,2,"2024-03-17T20:31:37.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370436,1710707497791,-500.0,0.0001863,2,"2024-03-17T20:31:37.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370437,1710707497801,-500.0,0.0001863,2,"2024-03-17T20:31:37.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370438,1710707497812,-500.0,0.0001863,2,"2024-03-17T20:31:37.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370439,1710707497823,-500.0,0.0001863,2,"2024-03-17T20:31:37.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370440,1710707497834,-500.0,0.0001863,2,"2024-03-17T20:31:37.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370441,1710707497844,-500.0,0.0001863,2,"2024-03-17T20:31:37.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370442,1710707497855,-500.0,0.0001863,2,"2024-03-17T20:31:37.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370443,1710707497865,-500.0,0.0001863,2,"2024-03-17T20:31:37.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370444,1710707497874,-500.0,0.0001863,2,"2024-03-17T20:31:37.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370445,1710707497884,-500.0,0.0001863,2,"2024-03-17T20:31:37.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370446,1710707497893,-502.99449697,0.0001863,2,"2024-03-17T20:31:37.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370447,1710707497903,-1675.34,0.0001863,2,"2024-03-17T20:31:37.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370448,1710707497913,-500.0,0.0001863,2,"2024-03-17T20:31:37.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370449,1710707497923,-500.0,0.0001863,2,"2024-03-17T20:31:37.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370450,1710707497932,-1675.34,0.0001863,2,"2024-03-17T20:31:37.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370451,1710707497943,-501.66469627,0.0001863,2,"2024-03-17T20:31:37.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370452,1710707497953,-1675.34,0.0001863,2,"2024-03-17T20:31:37.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370453,1710707497963,-500.0,0.0001863,2,"2024-03-17T20:31:37.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370454,1710707497973,-500.0,0.0001863,2,"2024-03-17T20:31:37.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370455,1710707497983,-1675.34,0.0001863,2,"2024-03-17T20:31:37.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370456,1710707497994,-1675.34,0.0001863,2,"2024-03-17T20:31:37.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370457,1710707498004,-500.0,0.0001863,2,"2024-03-17T20:31:38.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370458,1710707498013,-1675.34,0.0001863,2,"2024-03-17T20:31:38.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370459,1710707498023,-500.0,0.0001863,2,"2024-03-17T20:31:38.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370460,1710707498034,-500.0,0.0001863,2,"2024-03-17T20:31:38.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370461,1710707498045,-1675.34,0.0001863,2,"2024-03-17T20:31:38.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370462,1710707498055,-500.0,0.0001863,2,"2024-03-17T20:31:38.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370463,1710707498066,-807.01,0.0001863,2,"2024-03-17T20:31:38.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370464,1710707498076,-1675.34,0.0001863,2,"2024-03-17T20:31:38.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370465,1710707498085,-807.01,0.0001863,2,"2024-03-17T20:31:38.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370466,1710707498096,-1675.34,0.0001863,2,"2024-03-17T20:31:38.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370467,1710707498107,-500.0,0.0001863,2,"2024-03-17T20:31:38.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370468,1710707498118,-807.01,0.0001863,2,"2024-03-17T20:31:38.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370469,1710707498128,-1675.34,0.0001863,2,"2024-03-17T20:31:38.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370470,1710707498137,-500.0,0.0001863,2,"2024-03-17T20:31:38.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370471,1710707498147,-807.01,0.0001863,2,"2024-03-17T20:31:38.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370472,1710707498157,-1675.34,0.0001863,2,"2024-03-17T20:31:38.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370473,1710707498167,-500.0,0.0001863,2,"2024-03-17T20:31:38.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370474,1710707498178,-807.01,0.0001863,2,"2024-03-17T20:31:38.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370475,1710707498187,-1675.34,0.0001863,2,"2024-03-17T20:31:38.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370476,1710707498199,-500.0,0.0001863,2,"2024-03-17T20:31:38.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370477,1710707498209,-807.01,0.0001863,2,"2024-03-17T20:31:38.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370478,1710707498218,-1675.34,0.0001863,2,"2024-03-17T20:31:38.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370479,1710707498230,-500.0,0.0001863,2,"2024-03-17T20:31:38.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370480,1710707498241,-807.01,0.0001863,2,"2024-03-17T20:31:38.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370481,1710707498251,-1675.34,0.0001863,2,"2024-03-17T20:31:38.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370482,1710707498260,-500.0,0.0001863,2,"2024-03-17T20:31:38.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370483,1710707498270,-500.0,0.0001863,2,"2024-03-17T20:31:38.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370484,1710707498279,-807.01,0.0001863,2,"2024-03-17T20:31:38.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370485,1710707498290,-368.39936252,0.0001863,2,"2024-03-17T20:31:38.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370486,1710707498301,-500.0,0.0001863,2,"2024-03-17T20:31:38.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370487,1710707498311,-807.01,0.0001863,2,"2024-03-17T20:31:38.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370488,1710707498321,-1675.34,0.0001863,2,"2024-03-17T20:31:38.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370489,1710707498330,-500.0,0.0001863,2,"2024-03-17T20:31:38.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370490,1710707498340,-807.01,0.0001863,2,"2024-03-17T20:31:38.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370491,1710707498349,-1675.34,0.0001863,2,"2024-03-17T20:31:38.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370492,1710707498360,-237.09362856,0.0001863,2,"2024-03-17T20:31:38.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370493,1710707498370,-807.01,0.0001863,2,"2024-03-17T20:31:38.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370494,1710707498383,-1675.34,0.0001863,2,"2024-03-17T20:31:38.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370495,1710707498392,-807.01,0.0001863,2,"2024-03-17T20:31:38.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370496,1710707498401,-1675.34,0.0001863,2,"2024-03-17T20:31:38.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370497,1710707498410,-1675.34,0.0001863,2,"2024-03-17T20:31:38.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370498,1710707498419,-1675.34,0.0001863,2,"2024-03-17T20:31:38.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370499,1710707498429,-807.01,0.0001863,2,"2024-03-17T20:31:38.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370500,1710707498438,-1675.34,0.0001863,2,"2024-03-17T20:31:38.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370501,1710707498448,-1675.34,0.0001863,2,"2024-03-17T20:31:38.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370502,1710707498457,-807.01,0.0001863,2,"2024-03-17T20:31:38.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370503,1710707498467,-1675.34,0.0001863,2,"2024-03-17T20:31:38.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370504,1710707498477,-807.01,0.0001863,2,"2024-03-17T20:31:38.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370505,1710707498486,-500.0,0.0001863,2,"2024-03-17T20:31:38.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370506,1710707498496,-807.01,0.0001863,2,"2024-03-17T20:31:38.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370507,1710707498505,-1675.55417502,0.0001863,2,"2024-03-17T20:31:38.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370508,1710707498514,-500.0,0.0001863,2,"2024-03-17T20:31:38.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370509,1710707498524,-807.01,0.0001863,2,"2024-03-17T20:31:38.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370510,1710707498533,-500.0,0.0001863,2,"2024-03-17T20:31:38.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370511,1710707498543,-500.0,0.0001863,2,"2024-03-17T20:31:38.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370512,1710707498552,-807.01,0.0001863,2,"2024-03-17T20:31:38.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370513,1710707498561,-500.0,0.0001863,2,"2024-03-17T20:31:38.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370514,1710707498571,-500.0,0.0001863,2,"2024-03-17T20:31:38.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370515,1710707498581,-807.01,0.0001863,2,"2024-03-17T20:31:38.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370516,1710707498589,-500.0,0.0001863,2,"2024-03-17T20:31:38.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370517,1710707498598,-807.01,0.0001863,2,"2024-03-17T20:31:38.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370518,1710707498607,-634.45389872,0.0001863,2,"2024-03-17T20:31:38.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370519,1710707498617,-526.47,0.0001863,2,"2024-03-17T20:31:38.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370520,1710707498627,-807.01,0.0001863,2,"2024-03-17T20:31:38.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370521,1710707498636,-526.47,0.0001863,2,"2024-03-17T20:31:38.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370522,1710707498646,-807.01,0.0001863,2,"2024-03-17T20:31:38.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370523,1710707498655,-526.47,0.0001863,2,"2024-03-17T20:31:38.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370524,1710707498664,-526.47,0.0001863,2,"2024-03-17T20:31:38.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370525,1710707498674,-807.01,0.0001863,2,"2024-03-17T20:31:38.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370526,1710707498684,-526.47,0.0001863,2,"2024-03-17T20:31:38.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370527,1710707498694,-2665.21,0.0001863,2,"2024-03-17T20:31:38.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370528,1710707498704,-807.04076563,0.0001863,2,"2024-03-17T20:31:38.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370529,1710707498714,-2665.21,0.0001863,2,"2024-03-17T20:31:38.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370530,1710707498725,-526.47,0.0001863,2,"2024-03-17T20:31:38.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370531,1710707498736,-1082.27,0.0001863,2,"2024-03-17T20:31:38.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370532,1710707498745,-2665.21,0.0001863,2,"2024-03-17T20:31:38.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370533,1710707498756,-526.47,0.0001863,2,"2024-03-17T20:31:38.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370534,1710707498766,-500.0,0.0001863,2,"2024-03-17T20:31:38.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370535,1710707498775,-2665.21,0.0001863,2,"2024-03-17T20:31:38.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370536,1710707498785,-1082.27,0.0001863,2,"2024-03-17T20:31:38.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370537,1710707498794,-500.0,0.0001863,2,"2024-03-17T20:31:38.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370538,1710707498803,-526.47,0.0001863,2,"2024-03-17T20:31:38.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370539,1710707498813,-2665.21,0.0001863,2,"2024-03-17T20:31:38.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370540,1710707498823,-1082.27,0.0001863,2,"2024-03-17T20:31:38.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370541,1710707498832,-500.0,0.0001863,2,"2024-03-17T20:31:38.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370542,1710707498842,-526.47,0.0001863,2,"2024-03-17T20:31:38.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370543,1710707498852,-2665.21,0.0001863,2,"2024-03-17T20:31:38.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370544,1710707498863,-514.64501616,0.0001863,2,"2024-03-17T20:31:38.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370545,1710707498873,-526.47,0.0001863,2,"2024-03-17T20:31:38.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370546,1710707498882,-2665.21,0.0001863,2,"2024-03-17T20:31:38.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370547,1710707498891,-1082.27,0.0001863,2,"2024-03-17T20:31:38.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370548,1710707498900,-2665.21,0.0001863,2,"2024-03-17T20:31:38.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370549,1710707498909,-1082.27,0.0001863,2,"2024-03-17T20:31:38.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370550,1710707498918,-2665.21,0.0001863,2,"2024-03-17T20:31:38.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370551,1710707498928,-1082.27,0.0001863,2,"2024-03-17T20:31:38.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370552,1710707498937,-2665.21,0.0001863,2,"2024-03-17T20:31:38.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370553,1710707498947,-1082.27,0.0001863,2,"2024-03-17T20:31:38.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370554,1710707498956,-2665.21,0.0001863,2,"2024-03-17T20:31:38.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370555,1710707498965,-1082.27,0.0001863,2,"2024-03-17T20:31:38.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370556,1710707498974,-526.47,0.0001863,2,"2024-03-17T20:31:38.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370557,1710707498984,-1082.27,0.0001863,2,"2024-03-17T20:31:38.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370558,1710707498993,-526.47,0.0001863,2,"2024-03-17T20:31:38.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370559,1710707499003,-1082.27,0.0001863,2,"2024-03-17T20:31:39.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370560,1710707499014,-2665.21,0.0001863,2,"2024-03-17T20:31:39.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370561,1710707499023,-526.47,0.0001863,2,"2024-03-17T20:31:39.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370562,1710707499033,-500.0,0.0001863,2,"2024-03-17T20:31:39.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370563,1710707499042,-1082.27,0.0001863,2,"2024-03-17T20:31:39.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370564,1710707499051,-2665.21,0.0001863,2,"2024-03-17T20:31:39.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370565,1710707499060,-526.47,0.0001863,2,"2024-03-17T20:31:39.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370566,1710707499069,-500.0,0.0001863,2,"2024-03-17T20:31:39.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370567,1710707499080,-2665.21,0.0001863,2,"2024-03-17T20:31:39.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370568,1710707499091,-1082.27,0.0001863,2,"2024-03-17T20:31:39.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370569,1710707499100,-526.47,0.0001863,2,"2024-03-17T20:31:39.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370570,1710707499109,-500.0,0.0001863,2,"2024-03-17T20:31:39.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370571,1710707499119,-2665.21,0.0001863,2,"2024-03-17T20:31:39.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370572,1710707499129,-1082.27,0.0001863,2,"2024-03-17T20:31:39.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370573,1710707499138,-2665.21,0.0001863,2,"2024-03-17T20:31:39.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370574,1710707499147,-1082.27,0.0001863,2,"2024-03-17T20:31:39.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370575,1710707499156,-2665.21,0.0001863,2,"2024-03-17T20:31:39.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370576,1710707499165,-1082.27,0.0001863,2,"2024-03-17T20:31:39.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370577,1710707499174,-2665.21,0.0001863,2,"2024-03-17T20:31:39.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370578,1710707499184,-1082.27,0.0001863,2,"2024-03-17T20:31:39.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370579,1710707499193,-526.47,0.0001863,2,"2024-03-17T20:31:39.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370580,1710707499202,-1082.27,0.0001863,2,"2024-03-17T20:31:39.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370581,1710707499211,-2665.21,0.0001863,2,"2024-03-17T20:31:39.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370582,1710707499220,-526.47,0.0001863,2,"2024-03-17T20:31:39.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370583,1710707499230,-2665.21,0.0001863,2,"2024-03-17T20:31:39.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370584,1710707499244,-1082.27,0.0001863,2,"2024-03-17T20:31:39.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370585,1710707499253,-526.47,0.0001863,2,"2024-03-17T20:31:39.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370586,1710707499263,-2665.21,0.0001863,2,"2024-03-17T20:31:39.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370587,1710707499272,-1082.27,0.0001863,2,"2024-03-17T20:31:39.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370588,1710707499281,-526.47,0.0001863,2,"2024-03-17T20:31:39.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370589,1710707499291,-2665.21,0.0001863,2,"2024-03-17T20:31:39.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370590,1710707499300,-1082.27,0.0001863,2,"2024-03-17T20:31:39.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370591,1710707499312,-1082.27,0.0001863,2,"2024-03-17T20:31:39.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370592,1710707499323,-500.0,0.0001863,2,"2024-03-17T20:31:39.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370593,1710707499332,-526.47,0.0001863,2,"2024-03-17T20:31:39.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370594,1710707499341,-2665.21,0.0001863,2,"2024-03-17T20:31:39.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370595,1710707499351,-500.0,0.0001863,2,"2024-03-17T20:31:39.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370596,1710707499361,-526.47,0.0001863,2,"2024-03-17T20:31:39.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370597,1710707499373,-1082.27,0.0001863,2,"2024-03-17T20:31:39.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370598,1710707499384,-2665.41038376,0.0001863,2,"2024-03-17T20:31:39.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370599,1710707499395,-500.0,0.0001863,2,"2024-03-17T20:31:39.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370600,1710707499406,-526.47,0.0001863,2,"2024-03-17T20:31:39.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370601,1710707499416,-500.0,0.0001863,2,"2024-03-17T20:31:39.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370602,1710707499426,-1082.27,0.0001863,2,"2024-03-17T20:31:39.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370603,1710707499436,-526.47,0.0001863,2,"2024-03-17T20:31:39.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370604,1710707499446,-1082.49913369,0.0001863,2,"2024-03-17T20:31:39.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370605,1710707499456,-500.0,0.0001863,2,"2024-03-17T20:31:39.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370606,1710707499465,-526.59,0.0001863,2,"2024-03-17T20:31:39.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370607,1710707499474,-500.0,0.0001863,2,"2024-03-17T20:31:39.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370608,1710707499484,-568.7811853,0.0001863,2,"2024-03-17T20:31:39.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370609,1710707499494,-500.0,0.0001863,2,"2024-03-17T20:31:39.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370610,1710707499503,-500.0,0.0001863,2,"2024-03-17T20:31:39.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370611,1710707499512,-500.0,0.0001863,2,"2024-03-17T20:31:39.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370612,1710707499521,-500.0,0.0001863,2,"2024-03-17T20:31:39.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370613,1710707499531,-500.0,0.0001863,2,"2024-03-17T20:31:39.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370614,1710707499541,-500.0,0.0001863,2,"2024-03-17T20:31:39.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370615,1710707499554,-500.0,0.0001863,2,"2024-03-17T20:31:39.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370616,1710707499564,-500.0,0.0001863,2,"2024-03-17T20:31:39.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370617,1710707499578,-500.0,0.0001863,2,"2024-03-17T20:31:39.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370618,1710707499589,-500.0,0.0001863,2,"2024-03-17T20:31:39.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370619,1710707499598,-500.0,0.0001863,2,"2024-03-17T20:31:39.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370620,1710707499608,-500.0,0.0001863,2,"2024-03-17T20:31:39.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370621,1710707499618,-500.0,0.0001863,2,"2024-03-17T20:31:39.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370622,1710707499627,-365.04,0.0001863,2,"2024-03-17T20:31:39.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370623,1710707499636,-500.0,0.0001863,2,"2024-03-17T20:31:39.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370624,1710707499645,-500.0,0.0001863,2,"2024-03-17T20:31:39.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370625,1710707499655,-500.0,0.0001863,2,"2024-03-17T20:31:39.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370626,1710707499666,-500.0,0.0001863,2,"2024-03-17T20:31:39.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370627,1710707499677,-500.0,0.0001863,2,"2024-03-17T20:31:39.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370628,1710707499687,-500.0,0.0001863,2,"2024-03-17T20:31:39.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370629,1710707499696,-500.0,0.0001863,2,"2024-03-17T20:31:39.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370630,1710707499706,-500.0,0.0001863,2,"2024-03-17T20:31:39.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370631,1710707499716,-500.0,0.0001863,2,"2024-03-17T20:31:39.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370632,1710707499725,-500.0,0.0001863,2,"2024-03-17T20:31:39.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370633,1710707499735,-500.0,0.0001863,2,"2024-03-17T20:31:39.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370634,1710707499745,-500.0,0.0001863,2,"2024-03-17T20:31:39.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370635,1710707499756,-500.0,0.0001863,2,"2024-03-17T20:31:39.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370636,1710707499766,-500.0,0.0001863,2,"2024-03-17T20:31:39.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370637,1710707499775,-500.0,0.0001863,2,"2024-03-17T20:31:39.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370638,1710707499786,-500.0,0.0001863,2,"2024-03-17T20:31:39.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370639,1710707499796,-443.89290393,0.0001863,2,"2024-03-17T20:31:39.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370640,1710707499805,-500.0,0.0001863,2,"2024-03-17T20:31:39.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370641,1710707500013,-500.0,0.0001863,2,"2024-03-17T20:31:40.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370642,1710707500025,-375.94421991,0.0001863,2,"2024-03-17T20:31:40.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370643,1710707500036,-500.0,0.0001863,2,"2024-03-17T20:31:40.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370644,1710707500047,-500.0,0.0001863,2,"2024-03-17T20:31:40.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370645,1710707500057,-500.0,0.0001863,2,"2024-03-17T20:31:40.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370646,1710707500069,-502.28755918,0.0001863,2,"2024-03-17T20:31:40.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370647,1710707500079,-500.0,0.0001863,2,"2024-03-17T20:31:40.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370648,1710707500089,-500.0,0.0001863,2,"2024-03-17T20:31:40.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370649,1710707500099,-500.0,0.0001863,2,"2024-03-17T20:31:40.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370650,1710707500109,-471.9469756,0.0001863,2,"2024-03-17T20:31:40.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370651,1710707500118,-500.0,0.0001863,2,"2024-03-17T20:31:40.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370652,1710707500128,-500.0,0.0001863,2,"2024-03-17T20:31:40.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370653,1710707500137,-500.0,0.0001863,2,"2024-03-17T20:31:40.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370654,1710707500147,-500.0,0.0001863,2,"2024-03-17T20:31:40.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370655,1710707500157,-500.0,0.0001863,2,"2024-03-17T20:31:40.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370656,1710707500167,-500.0,0.0001863,2,"2024-03-17T20:31:40.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370657,1710707500176,-500.0,0.0001863,2,"2024-03-17T20:31:40.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370658,1710707500186,-500.0,0.0001863,2,"2024-03-17T20:31:40.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370659,1710707500195,-500.0,0.0001863,2,"2024-03-17T20:31:40.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370660,1710707500204,-500.0,0.0001863,2,"2024-03-17T20:31:40.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370661,1710707500214,-500.0,0.0001863,2,"2024-03-17T20:31:40.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370662,1710707500223,-500.0,0.0001863,2,"2024-03-17T20:31:40.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370663,1710707500232,-500.0,0.0001863,2,"2024-03-17T20:31:40.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370664,1710707500242,-500.0,0.0001863,2,"2024-03-17T20:31:40.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370665,1710707500251,-500.0,0.0001863,2,"2024-03-17T20:31:40.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370666,1710707500261,-500.0,0.0001863,2,"2024-03-17T20:31:40.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370667,1710707500270,-500.0,0.0001863,2,"2024-03-17T20:31:40.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370668,1710707500280,-500.0,0.0001863,2,"2024-03-17T20:31:40.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370669,1710707500291,-500.0,0.0001863,2,"2024-03-17T20:31:40.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370670,1710707500302,-1145.87,0.0001863,2,"2024-03-17T20:31:40.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370671,1710707500312,-500.0,0.0001863,2,"2024-03-17T20:31:40.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370672,1710707500321,-1145.87,0.0001863,2,"2024-03-17T20:31:40.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370673,1710707500330,-551.45477395,0.0001863,2,"2024-03-17T20:31:40.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370674,1710707500339,-1145.87,0.0001863,2,"2024-03-17T20:31:40.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370675,1710707500348,-1145.87,0.0001863,2,"2024-03-17T20:31:40.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370676,1710707500357,-1145.87,0.0001863,2,"2024-03-17T20:31:40.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370677,1710707500367,-1145.87,0.0001863,2,"2024-03-17T20:31:40.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370678,1710707500381,-1145.87,0.0001863,2,"2024-03-17T20:31:40.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370679,1710707500390,-1145.87,0.0001863,2,"2024-03-17T20:31:40.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370680,1710707500399,-1145.87,0.0001863,2,"2024-03-17T20:31:40.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370681,1710707500409,-500.0,0.0001863,2,"2024-03-17T20:31:40.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370682,1710707500419,-1145.87,0.0001863,2,"2024-03-17T20:31:40.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370683,1710707500429,-500.0,0.0001863,2,"2024-03-17T20:31:40.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370684,1710707500439,-1145.87,0.0001863,2,"2024-03-17T20:31:40.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370685,1710707500449,-1145.87,0.0001863,2,"2024-03-17T20:31:40.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370686,1710707500460,-500.0,0.0001863,2,"2024-03-17T20:31:40.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370687,1710707500470,-1145.87,0.0001863,2,"2024-03-17T20:31:40.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370688,1710707500480,-1145.87,0.0001863,2,"2024-03-17T20:31:40.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370689,1710707500490,-1837.92,0.0001863,2,"2024-03-17T20:31:40.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370690,1710707500500,-1145.87,0.0001863,2,"2024-03-17T20:31:40.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370691,1710707500510,-1837.92,0.0001863,2,"2024-03-17T20:31:40.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370692,1710707500520,-1145.87,0.0001863,2,"2024-03-17T20:31:40.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370693,1710707500529,-500.0,0.0001863,2,"2024-03-17T20:31:40.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370694,1710707500539,-1837.92,0.0001863,2,"2024-03-17T20:31:40.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370695,1710707500549,-1145.87,0.0001863,2,"2024-03-17T20:31:40.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370696,1710707500558,-500.0,0.0001863,2,"2024-03-17T20:31:40.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370697,1710707500568,-1837.92,0.0001863,2,"2024-03-17T20:31:40.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370698,1710707500577,-1145.87,0.0001863,2,"2024-03-17T20:31:40.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370699,1710707500587,-500.0,0.0001863,2,"2024-03-17T20:31:40.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370700,1710707500597,-1837.92,0.0001863,2,"2024-03-17T20:31:40.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370701,1710707500607,-500.0,0.0001863,2,"2024-03-17T20:31:40.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370702,1710707500616,-1145.87,0.0001863,2,"2024-03-17T20:31:40.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370703,1710707500626,-500.0,0.0001863,2,"2024-03-17T20:31:40.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370704,1710707500635,-1837.92,0.0001863,2,"2024-03-17T20:31:40.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370705,1710707500645,-500.0,0.0001863,2,"2024-03-17T20:31:40.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370706,1710707500654,-1837.92,0.0001863,2,"2024-03-17T20:31:40.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370707,1710707500663,-500.0,0.0001863,2,"2024-03-17T20:31:40.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370708,1710707500673,-1145.87,0.0001863,2,"2024-03-17T20:31:40.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370709,1710707500684,-1837.92,0.0001863,2,"2024-03-17T20:31:40.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370710,1710707500695,-1145.87,0.0001863,2,"2024-03-17T20:31:40.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370711,1710707500705,-1837.92,0.0001863,2,"2024-03-17T20:31:40.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370712,1710707500714,-500.0,0.0001863,2,"2024-03-17T20:31:40.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370713,1710707500723,-500.0,0.0001863,2,"2024-03-17T20:31:40.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370714,1710707500734,-503.67712267,0.0001863,2,"2024-03-17T20:31:40.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370715,1710707500744,-1145.87,0.0001863,2,"2024-03-17T20:31:40.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370716,1710707500753,-1837.92,0.0001863,2,"2024-03-17T20:31:40.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370717,1710707500762,-500.0,0.0001863,2,"2024-03-17T20:31:40.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370718,1710707500771,-500.0,0.0001863,2,"2024-03-17T20:31:40.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370719,1710707500780,-1145.87,0.0001863,2,"2024-03-17T20:31:40.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370720,1710707500789,-1837.92,0.0001863,2,"2024-03-17T20:31:40.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370721,1710707500799,-500.0,0.0001863,2,"2024-03-17T20:31:40.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370722,1710707500810,-591.15908669,0.0001863,2,"2024-03-17T20:31:40.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370723,1710707500821,-1145.95,0.0001863,2,"2024-03-17T20:31:40.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370724,1710707500831,-1837.92,0.0001863,2,"2024-03-17T20:31:40.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370725,1710707500842,-500.0,0.0001863,2,"2024-03-17T20:31:40.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370726,1710707500853,-1837.92,0.0001863,2,"2024-03-17T20:31:40.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370727,1710707500864,-500.0,0.0001863,2,"2024-03-17T20:31:40.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370728,1710707500874,-1837.92,0.0001863,2,"2024-03-17T20:31:40.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370729,1710707500886,-1837.92,0.0001863,2,"2024-03-17T20:31:40.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370730,1710707500896,-500.0,0.0001863,2,"2024-03-17T20:31:40.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370731,1710707500906,-1837.92,0.0001863,2,"2024-03-17T20:31:40.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370732,1710707500916,-500.0,0.0001863,2,"2024-03-17T20:31:40.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370733,1710707500927,-1837.92,0.0001863,2,"2024-03-17T20:31:40.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370734,1710707500936,-525.06,0.0001863,2,"2024-03-17T20:31:40.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370735,1710707500945,-1837.92,0.0001863,2,"2024-03-17T20:31:40.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370736,1710707500955,-1837.92,0.0001863,2,"2024-03-17T20:31:40.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370737,1710707500966,-500.0,0.0001863,2,"2024-03-17T20:31:40.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370738,1710707500975,-1837.92,0.0001863,2,"2024-03-17T20:31:40.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370739,1710707500986,-500.0,0.0001863,2,"2024-03-17T20:31:40.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370740,1710707500997,-1837.92,0.0001863,2,"2024-03-17T20:31:40.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370741,1710707501007,-500.0,0.0001863,2,"2024-03-17T20:31:41.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370742,1710707501017,-1837.92,0.0001863,2,"2024-03-17T20:31:41.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370743,1710707501028,-500.0,0.0001863,2,"2024-03-17T20:31:41.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370744,1710707501038,-1837.92,0.0001863,2,"2024-03-17T20:31:41.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370745,1710707501048,-500.0,0.0001863,2,"2024-03-17T20:31:41.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370746,1710707501058,-1838.07941619,0.0001863,2,"2024-03-17T20:31:41.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370747,1710707501067,-2002.36,0.0001863,2,"2024-03-17T20:31:41.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370748,1710707501077,-500.0,0.0001863,2,"2024-03-17T20:31:41.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370749,1710707501086,-2002.36,0.0001863,2,"2024-03-17T20:31:41.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370750,1710707501095,-2002.36,0.0001863,2,"2024-03-17T20:31:41.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370751,1710707501105,-500.0,0.0001863,2,"2024-03-17T20:31:41.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370752,1710707501114,-2002.36,0.0001863,2,"2024-03-17T20:31:41.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370753,1710707501123,-2002.36,0.0001863,2,"2024-03-17T20:31:41.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370754,1710707501132,-500.0,0.0001863,2,"2024-03-17T20:31:41.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370755,1710707501141,-500.0,0.0001863,2,"2024-03-17T20:31:41.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370756,1710707501151,-500.0,0.0001863,2,"2024-03-17T20:31:41.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370757,1710707501162,-2002.36,0.0001863,2,"2024-03-17T20:31:41.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370758,1710707501171,-500.0,0.0001863,2,"2024-03-17T20:31:41.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370759,1710707501181,-500.0,0.0001863,2,"2024-03-17T20:31:41.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370760,1710707501192,-500.0,0.0001863,2,"2024-03-17T20:31:41.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370761,1710707501202,-500.0,0.0001863,2,"2024-03-17T20:31:41.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370762,1710707501212,-2002.36,0.0001863,2,"2024-03-17T20:31:41.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370763,1710707501223,-500.0,0.0001863,2,"2024-03-17T20:31:41.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370764,1710707501234,-500.0,0.0001863,2,"2024-03-17T20:31:41.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370765,1710707501244,-500.0,0.0001863,2,"2024-03-17T20:31:41.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370766,1710707501253,-500.0,0.0001863,2,"2024-03-17T20:31:41.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370767,1710707501263,-2002.36,0.0001863,2,"2024-03-17T20:31:41.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370768,1710707501273,-500.0,0.0001863,2,"2024-03-17T20:31:41.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370769,1710707501282,-500.0,0.0001863,2,"2024-03-17T20:31:41.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370770,1710707501295,-153.36,0.0001863,2,"2024-03-17T20:31:41.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370771,1710707501305,-2002.36,0.0001863,2,"2024-03-17T20:31:41.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370772,1710707501314,-500.0,0.0001863,2,"2024-03-17T20:31:41.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370773,1710707501324,-500.0,0.0001863,2,"2024-03-17T20:31:41.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370774,1710707501333,-2002.36,0.0001863,2,"2024-03-17T20:31:41.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370775,1710707501343,-500.0,0.0001863,2,"2024-03-17T20:31:41.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370776,1710707501352,-2002.36,0.0001863,2,"2024-03-17T20:31:41.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370777,1710707501362,-500.0,0.0001863,2,"2024-03-17T20:31:41.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370778,1710707501374,-524.9,0.0001863,2,"2024-03-17T20:31:41.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370779,1710707501384,-500.0,0.0001863,2,"2024-03-17T20:31:41.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370780,1710707501393,-2002.36,0.0001863,2,"2024-03-17T20:31:41.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370781,1710707501403,-500.0,0.0001863,2,"2024-03-17T20:31:41.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370782,1710707501413,-524.9,0.0001863,2,"2024-03-17T20:31:41.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370783,1710707501422,-2002.36,0.0001863,2,"2024-03-17T20:31:41.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370784,1710707501433,-500.0,0.0001863,2,"2024-03-17T20:31:41.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370785,1710707501443,-500.0,0.0001863,2,"2024-03-17T20:31:41.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370786,1710707501456,-500.0,0.0001863,2,"2024-03-17T20:31:41.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370787,1710707501466,-524.9,0.0001863,2,"2024-03-17T20:31:41.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370788,1710707501476,-2002.36,0.0001863,2,"2024-03-17T20:31:41.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370789,1710707501486,-500.0,0.0001863,2,"2024-03-17T20:31:41.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370790,1710707501495,-500.0,0.0001863,2,"2024-03-17T20:31:41.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370791,1710707501505,-500.0,0.0001863,2,"2024-03-17T20:31:41.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370792,1710707501514,-2002.36,0.0001863,2,"2024-03-17T20:31:41.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370793,1710707501523,-524.9,0.0001863,2,"2024-03-17T20:31:41.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370794,1710707501533,-500.0,0.0001863,2,"2024-03-17T20:31:41.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370795,1710707501542,-500.0,0.0001863,2,"2024-03-17T20:31:41.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370796,1710707501551,-500.0,0.0001863,2,"2024-03-17T20:31:41.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370797,1710707501560,-500.0,0.0001863,2,"2024-03-17T20:31:41.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370798,1710707501570,-2002.36,0.0001863,2,"2024-03-17T20:31:41.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370799,1710707501580,-524.9,0.0001863,2,"2024-03-17T20:31:41.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370800,1710707501589,-500.0,0.0001863,2,"2024-03-17T20:31:41.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370801,1710707501598,-500.0,0.0001863,2,"2024-03-17T20:31:41.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370802,1710707501607,-501.75867438,0.0001863,2,"2024-03-17T20:31:41.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370803,1710707501616,-500.0,0.0001863,2,"2024-03-17T20:31:41.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370804,1710707501625,-500.0,0.0001863,2,"2024-03-17T20:31:41.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370805,1710707501634,-524.9,0.0001863,2,"2024-03-17T20:31:41.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370806,1710707501650,-190.33172783,0.0001863,2,"2024-03-17T20:31:41.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370807,1710707501659,-500.0,0.0001863,2,"2024-03-17T20:31:41.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370808,1710707501670,-524.9,0.0001863,2,"2024-03-17T20:31:41.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370809,1710707501680,-2002.36,0.0001863,2,"2024-03-17T20:31:41.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370810,1710707501690,-500.0,0.0001863,2,"2024-03-17T20:31:41.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370811,1710707501700,-500.0,0.0001863,2,"2024-03-17T20:31:41.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370812,1710707501710,-524.9,0.0001863,2,"2024-03-17T20:31:41.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370813,1710707501719,-2002.36,0.0001863,2,"2024-03-17T20:31:41.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370814,1710707501730,-500.0,0.0001863,2,"2024-03-17T20:31:41.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370815,1710707501742,-500.0,0.0001863,2,"2024-03-17T20:31:41.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370816,1710707501753,-2002.36,0.0001863,2,"2024-03-17T20:31:41.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370817,1710707501763,-524.9,0.0001863,2,"2024-03-17T20:31:41.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370818,1710707501773,-500.0,0.0001863,2,"2024-03-17T20:31:41.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370819,1710707501783,-500.0,0.0001863,2,"2024-03-17T20:31:41.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370820,1710707501795,-2002.36,0.0001863,2,"2024-03-17T20:31:41.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370821,1710707501805,-524.9,0.0001863,2,"2024-03-17T20:31:41.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370822,1710707501817,-500.0,0.0001863,2,"2024-03-17T20:31:41.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370823,1710707501827,-264.31622156,0.0001863,2,"2024-03-17T20:31:41.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370824,1710707501838,-500.0,0.0001863,2,"2024-03-17T20:31:41.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370825,1710707501848,-2002.36,0.0001863,2,"2024-03-17T20:31:41.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370826,1710707501857,-500.0,0.0001863,2,"2024-03-17T20:31:41.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370827,1710707501868,-500.0,0.0001863,2,"2024-03-17T20:31:41.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370828,1710707501879,-2002.36,0.0001863,2,"2024-03-17T20:31:41.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370829,1710707501890,-500.0,0.0001863,2,"2024-03-17T20:31:41.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370830,1710707501902,-524.9,0.0001863,2,"2024-03-17T20:31:41.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370831,1710707501913,-500.0,0.0001863,2,"2024-03-17T20:31:41.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370832,1710707501925,-638.41807838,0.0001863,2,"2024-03-17T20:31:41.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370833,1710707501934,-2002.36,0.0001863,2,"2024-03-17T20:31:41.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370834,1710707501945,-334.2,0.0001863,2,"2024-03-17T20:31:41.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370835,1710707501955,-524.9,0.0001863,2,"2024-03-17T20:31:41.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370836,1710707501964,-500.0,0.0001863,2,"2024-03-17T20:31:41.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370837,1710707501976,-2002.51579667,0.0001863,2,"2024-03-17T20:31:41.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370838,1710707501985,-524.9,0.0001863,2,"2024-03-17T20:31:41.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370839,1710707501994,-500.0,0.0001863,2,"2024-03-17T20:31:41.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370840,1710707502003,-524.9,0.0001863,2,"2024-03-17T20:31:42.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370841,1710707502012,-559.14270131,0.0001863,2,"2024-03-17T20:31:42.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370842,1710707502023,-500.0,0.0001863,2,"2024-03-17T20:31:42.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370843,1710707502033,-524.9,0.0001863,2,"2024-03-17T20:31:42.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370844,1710707502044,-1400.77,0.0001863,2,"2024-03-17T20:31:42.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370845,1710707502053,-500.0,0.0001863,2,"2024-03-17T20:31:42.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370846,1710707502063,-524.9,0.0001863,2,"2024-03-17T20:31:42.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370847,1710707502073,-1400.77,0.0001863,2,"2024-03-17T20:31:42.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370848,1710707502083,-500.0,0.0001863,2,"2024-03-17T20:31:42.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370849,1710707502093,-524.9,0.0001863,2,"2024-03-17T20:31:42.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370850,1710707502104,-1400.77,0.0001863,2,"2024-03-17T20:31:42.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370851,1710707502115,-500.0,0.0001863,2,"2024-03-17T20:31:42.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370852,1710707502124,-524.9,0.0001863,2,"2024-03-17T20:31:42.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370853,1710707502133,-1400.77,0.0001863,2,"2024-03-17T20:31:42.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370854,1710707502144,-500.0,0.0001863,2,"2024-03-17T20:31:42.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370855,1710707502153,-524.9,0.0001863,2,"2024-03-17T20:31:42.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370856,1710707502164,-1400.77,0.0001863,2,"2024-03-17T20:31:42.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370857,1710707502174,-500.0,0.0001863,2,"2024-03-17T20:31:42.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370858,1710707502184,-1400.77,0.0001863,2,"2024-03-17T20:31:42.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370859,1710707502193,-500.0,0.0001863,2,"2024-03-17T20:31:42.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370860,1710707502205,-524.9,0.0001863,2,"2024-03-17T20:31:42.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370861,1710707502215,-1400.77,0.0001863,2,"2024-03-17T20:31:42.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370862,1710707502225,-500.0,0.0001863,2,"2024-03-17T20:31:42.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370863,1710707502234,-500.0,0.0001863,2,"2024-03-17T20:31:42.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370864,1710707502246,-524.9,0.0001863,2,"2024-03-17T20:31:42.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370865,1710707502256,-1400.77,0.0001863,2,"2024-03-17T20:31:42.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370866,1710707502265,-525.7849413,0.0001863,2,"2024-03-17T20:31:42.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370867,1710707502275,-500.0,0.0001863,2,"2024-03-17T20:31:42.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370868,1710707502287,-524.9,0.0001863,2,"2024-03-17T20:31:42.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370869,1710707502296,-1400.77,0.0001863,2,"2024-03-17T20:31:42.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370870,1710707502307,-500.0,0.0001863,2,"2024-03-17T20:31:42.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370871,1710707502317,-524.9,0.0001863,2,"2024-03-17T20:31:42.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370872,1710707502326,-500.0,0.0001863,2,"2024-03-17T20:31:42.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370873,1710707502336,-524.94,0.0001863,2,"2024-03-17T20:31:42.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370874,1710707502345,-1400.77,0.0001863,2,"2024-03-17T20:31:42.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370875,1710707502355,-500.0,0.0001863,2,"2024-03-17T20:31:42.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370876,1710707502370,-1400.77,0.0001863,2,"2024-03-17T20:31:42.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370877,1710707502380,-500.0,0.0001863,2,"2024-03-17T20:31:42.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370878,1710707502390,-1400.77,0.0001863,2,"2024-03-17T20:31:42.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370879,1710707502400,-2293.82,0.0001863,2,"2024-03-17T20:31:42.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370880,1710707502413,-1400.77,0.0001863,2,"2024-03-17T20:31:42.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370881,1710707502423,-2293.82,0.0001863,2,"2024-03-17T20:31:42.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370882,1710707502433,-1400.77,0.0001863,2,"2024-03-17T20:31:42.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370883,1710707502445,-2293.82,0.0001863,2,"2024-03-17T20:31:42.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370884,1710707502454,-1400.77,0.0001863,2,"2024-03-17T20:31:42.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370885,1710707502464,-2293.82,0.0001863,2,"2024-03-17T20:31:42.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370886,1710707502635,-1400.77,0.0001863,2,"2024-03-17T20:31:42.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370887,1710707502645,-500.0,0.0001863,2,"2024-03-17T20:31:42.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370888,1710707502655,-2293.82,0.0001863,2,"2024-03-17T20:31:42.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370889,1710707502664,-500.0,0.0001863,2,"2024-03-17T20:31:42.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370890,1710707502673,-1400.77,0.0001863,2,"2024-03-17T20:31:42.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370891,1710707502682,-2293.82,0.0001863,2,"2024-03-17T20:31:42.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370892,1710707502691,-500.0,0.0001863,2,"2024-03-17T20:31:42.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370893,1710707502700,-1400.77,0.0001863,2,"2024-03-17T20:31:42.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370894,1710707502709,-2293.82,0.0001863,2,"2024-03-17T20:31:42.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370895,1710707502718,-500.0,0.0001863,2,"2024-03-17T20:31:42.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370896,1710707502727,-1400.77,0.0001863,2,"2024-03-17T20:31:42.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370897,1710707502737,-500.0,0.0001863,2,"2024-03-17T20:31:42.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370898,1710707502746,-2293.82,0.0001863,2,"2024-03-17T20:31:42.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370899,1710707502755,-500.0,0.0001863,2,"2024-03-17T20:31:42.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370900,1710707502764,-1400.77,0.0001863,2,"2024-03-17T20:31:42.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370901,1710707502773,-500.0,0.0001863,2,"2024-03-17T20:31:42.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370902,1710707502782,-1400.77,0.0001863,2,"2024-03-17T20:31:42.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370903,1710707502791,-500.0,0.0001863,2,"2024-03-17T20:31:42.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370904,1710707502800,-500.0,0.0001863,2,"2024-03-17T20:31:42.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370905,1710707502809,-221.33286606,0.0001863,2,"2024-03-17T20:31:42.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370906,1710707502817,-1400.77,0.0001863,2,"2024-03-17T20:31:42.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370907,1710707502827,-500.0,0.0001863,2,"2024-03-17T20:31:42.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370908,1710707502837,-500.0,0.0001863,2,"2024-03-17T20:31:42.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370909,1710707502847,-1400.77,0.0001863,2,"2024-03-17T20:31:42.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370910,1710707502856,-500.0,0.0001863,2,"2024-03-17T20:31:42.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370911,1710707502865,-521.27,0.0001863,2,"2024-03-17T20:31:42.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370912,1710707502874,-173.58,0.0001863,2,"2024-03-17T20:31:42.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370913,1710707502883,-1400.87023395,0.0001863,2,"2024-03-17T20:31:42.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370914,1710707502892,-500.0,0.0001863,2,"2024-03-17T20:31:42.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370915,1710707502902,-521.27,0.0001863,2,"2024-03-17T20:31:42.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370916,1710707502911,-500.0,0.0001863,2,"2024-03-17T20:31:42.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370917,1710707502920,-521.27,0.0001863,2,"2024-03-17T20:31:42.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370918,1710707502930,-500.0,0.0001863,2,"2024-03-17T20:31:42.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370919,1710707502939,-500.0,0.0001863,2,"2024-03-17T20:31:42.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370920,1710707502948,-521.27,0.0001863,2,"2024-03-17T20:31:42.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370921,1710707502957,-500.0,0.0001863,2,"2024-03-17T20:31:42.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370922,1710707502967,-500.0,0.0001863,2,"2024-03-17T20:31:42.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370923,1710707502976,-521.27,0.0001863,2,"2024-03-17T20:31:42.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370924,1710707502986,-500.0,0.0001863,2,"2024-03-17T20:31:42.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370925,1710707502995,-579.1685199,0.0001863,2,"2024-03-17T20:31:42.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370926,1710707503005,-521.27,0.0001863,2,"2024-03-17T20:31:43.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370927,1710707503014,-500.0,0.0001863,2,"2024-03-17T20:31:43.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370928,1710707503023,-521.27,0.0001863,2,"2024-03-17T20:31:43.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370929,1710707503033,-500.0,0.0001863,2,"2024-03-17T20:31:43.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370930,1710707503043,-521.27,0.0001863,2,"2024-03-17T20:31:43.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370931,1710707503052,-500.0,0.0001863,2,"2024-03-17T20:31:43.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370932,1710707503062,-500.0,0.0001863,2,"2024-03-17T20:31:43.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370933,1710707503071,-500.0,0.0001863,2,"2024-03-17T20:31:43.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370934,1710707503080,-521.27,0.0001863,2,"2024-03-17T20:31:43.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370935,1710707503090,-500.0,0.0001863,2,"2024-03-17T20:31:43.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370936,1710707503099,-500.0,0.0001863,2,"2024-03-17T20:31:43.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370937,1710707503108,-500.0,0.0001863,2,"2024-03-17T20:31:43.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370938,1710707503118,-500.0,0.0001863,2,"2024-03-17T20:31:43.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370939,1710707503127,-521.27,0.0001863,2,"2024-03-17T20:31:43.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370940,1710707503136,-500.0,0.0001863,2,"2024-03-17T20:31:43.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370941,1710707503145,-500.0,0.0001863,2,"2024-03-17T20:31:43.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370942,1710707503154,-500.0,0.0001863,2,"2024-03-17T20:31:43.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370943,1710707503162,-500.0,0.0001863,2,"2024-03-17T20:31:43.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370944,1710707503172,-521.27,0.0001863,2,"2024-03-17T20:31:43.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370945,1710707503181,-500.0,0.0001863,2,"2024-03-17T20:31:43.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370946,1710707503190,-500.0,0.0001863,2,"2024-03-17T20:31:43.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370947,1710707503199,-500.0,0.0001863,2,"2024-03-17T20:31:43.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370948,1710707503208,-500.0,0.0001863,2,"2024-03-17T20:31:43.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370949,1710707503217,-521.27,0.0001863,2,"2024-03-17T20:31:43.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370950,1710707503226,-500.0,0.0001863,2,"2024-03-17T20:31:43.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370951,1710707503234,-500.0,0.0001863,2,"2024-03-17T20:31:43.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370952,1710707503243,-500.0,0.0001863,2,"2024-03-17T20:31:43.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370953,1710707503252,-500.0,0.0001863,2,"2024-03-17T20:31:43.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370954,1710707503262,-500.0,0.0001863,2,"2024-03-17T20:31:43.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370955,1710707503270,-500.0,0.0001863,2,"2024-03-17T20:31:43.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370956,1710707503279,-500.0,0.0001863,2,"2024-03-17T20:31:43.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370957,1710707503288,-500.0,0.0001863,2,"2024-03-17T20:31:43.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370958,1710707503298,-500.0,0.0001863,2,"2024-03-17T20:31:43.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370959,1710707503307,-500.0,0.0001863,2,"2024-03-17T20:31:43.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370960,1710707503316,-500.0,0.0001863,2,"2024-03-17T20:31:43.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370961,1710707503325,-500.0,0.0001863,2,"2024-03-17T20:31:43.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370962,1710707503334,-500.0,0.0001863,2,"2024-03-17T20:31:43.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370963,1710707503343,-445.88500005,0.0001863,2,"2024-03-17T20:31:43.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370964,1710707503353,-500.0,0.0001863,2,"2024-03-17T20:31:43.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370965,1710707503364,-500.0,0.0001863,2,"2024-03-17T20:31:43.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370966,1710707503375,-2293.82,0.0001863,2,"2024-03-17T20:31:43.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370967,1710707503384,-500.0,0.0001863,2,"2024-03-17T20:31:43.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370968,1710707503394,-500.0,0.0001863,2,"2024-03-17T20:31:43.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370969,1710707503403,-500.0,0.0001863,2,"2024-03-17T20:31:43.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370970,1710707503413,-500.0,0.0001863,2,"2024-03-17T20:31:43.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370971,1710707503422,-500.0,0.0001863,2,"2024-03-17T20:31:43.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370972,1710707503431,-501.89884756,0.0001863,2,"2024-03-17T20:31:43.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370973,1710707503441,-2293.82,0.0001863,2,"2024-03-17T20:31:43.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370974,1710707503451,-500.0,0.0001863,2,"2024-03-17T20:31:43.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370975,1710707503461,-500.0,0.0001863,2,"2024-03-17T20:31:43.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370976,1710707503470,-2293.82,0.0001863,2,"2024-03-17T20:31:43.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370977,1710707503479,-500.0,0.0001863,2,"2024-03-17T20:31:43.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370978,1710707503488,-500.0,0.0001863,2,"2024-03-17T20:31:43.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370979,1710707503498,-500.0,0.0001863,2,"2024-03-17T20:31:43.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370980,1710707503507,-2293.82,0.0001863,2,"2024-03-17T20:31:43.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370981,1710707503516,-500.0,0.0001863,2,"2024-03-17T20:31:43.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370982,1710707503525,-500.0,0.0001863,2,"2024-03-17T20:31:43.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370983,1710707503534,-2293.82,0.0001863,2,"2024-03-17T20:31:43.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370984,1710707503543,-500.0,0.0001863,2,"2024-03-17T20:31:43.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370985,1710707503553,-500.0,0.0001863,2,"2024-03-17T20:31:43.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370986,1710707503562,-247.30623958,0.0001863,2,"2024-03-17T20:31:43.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370987,1710707503571,-2293.82,0.0001863,2,"2024-03-17T20:31:43.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370988,1710707503581,-500.0,0.0001863,2,"2024-03-17T20:31:43.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370989,1710707503590,-500.0,0.0001863,2,"2024-03-17T20:31:43.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370990,1710707503599,-2293.82,0.0001863,2,"2024-03-17T20:31:43.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370991,1710707503609,-500.0,0.0001863,2,"2024-03-17T20:31:43.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370992,1710707503618,-638.07,0.0001863,2,"2024-03-17T20:31:43.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370993,1710707503627,-500.0,0.0001863,2,"2024-03-17T20:31:43.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370994,1710707503636,-2293.82,0.0001863,2,"2024-03-17T20:31:43.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370995,1710707503646,-2293.82,0.0001863,2,"2024-03-17T20:31:43.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370996,1710707503655,-500.0,0.0001863,2,"2024-03-17T20:31:43.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370997,1710707503664,-2293.82,0.0001863,2,"2024-03-17T20:31:43.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370998,1710707503674,-500.0,0.0001863,2,"2024-03-17T20:31:43.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319370999,1710707503683,-500.0,0.0001863,2,"2024-03-17T20:31:43.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371000,1710707503699,-2293.82,0.0001863,2,"2024-03-17T20:31:43.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371001,1710707503719,-500.0,0.0001863,2,"2024-03-17T20:31:43.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371002,1710707503736,-500.0,0.0001863,2,"2024-03-17T20:31:43.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371003,1710707503759,-2293.82,0.0001863,2,"2024-03-17T20:31:43.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371004,1710707503776,-500.0,0.0001863,2,"2024-03-17T20:31:43.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371005,1710707503794,-500.0,0.0001863,2,"2024-03-17T20:31:43.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371006,1710707503813,-2293.82,0.0001863,2,"2024-03-17T20:31:43.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371007,1710707503829,-500.0,0.0001863,2,"2024-03-17T20:31:43.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371008,1710707503849,-496.01722937,0.0001863,2,"2024-03-17T20:31:43.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371009,1710707503867,-2293.82,0.0001863,2,"2024-03-17T20:31:43.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371010,1710707503886,-182.4246197,0.0001863,2,"2024-03-17T20:31:43.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371011,1710707503906,-2293.82,0.0001863,2,"2024-03-17T20:31:43.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371012,1710707503921,-521.27,0.0001863,2,"2024-03-17T20:31:43.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371013,1710707503937,-230.06075361,0.0001863,2,"2024-03-17T20:31:43.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371014,1710707503954,-521.27,0.0001863,2,"2024-03-17T20:31:43.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371015,1710707503970,-2293.82722507,0.0001863,2,"2024-03-17T20:31:43.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371016,1710707503985,-521.27,0.0001863,2,"2024-03-17T20:31:43.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371017,1710707503999,-635.16,0.0001863,2,"2024-03-17T20:31:43.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371018,1710707504015,-521.27,0.0001863,2,"2024-03-17T20:31:44.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371019,1710707504030,-500.0,0.0001863,2,"2024-03-17T20:31:44.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371020,1710707504045,-635.16,0.0001863,2,"2024-03-17T20:31:44.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371021,1710707504060,-521.27,0.0001863,2,"2024-03-17T20:31:44.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371022,1710707504075,-500.0,0.0001863,2,"2024-03-17T20:31:44.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371023,1710707504090,-521.27,0.0001863,2,"2024-03-17T20:31:44.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371024,1710707504104,-500.0,0.0001863,2,"2024-03-17T20:31:44.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371025,1710707504119,-500.0,0.0001863,2,"2024-03-17T20:31:44.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371026,1710707504134,-500.0,0.0001863,2,"2024-03-17T20:31:44.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371027,1710707504148,-521.27,0.0001863,2,"2024-03-17T20:31:44.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371028,1710707504162,-635.16,0.0001863,2,"2024-03-17T20:31:44.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371029,1710707504177,-500.0,0.0001863,2,"2024-03-17T20:31:44.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371030,1710707504191,-500.0,0.0001863,2,"2024-03-17T20:31:44.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371031,1710707504205,-500.0,0.0001863,2,"2024-03-17T20:31:44.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371032,1710707504219,-500.0,0.0001863,2,"2024-03-17T20:31:44.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371033,1710707504232,-521.27,0.0001863,2,"2024-03-17T20:31:44.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371034,1710707504247,-500.0,0.0001863,2,"2024-03-17T20:31:44.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371035,1710707504262,-500.0,0.0001863,2,"2024-03-17T20:31:44.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371036,1710707504277,-635.16,0.0001863,2,"2024-03-17T20:31:44.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371037,1710707504291,-500.0,0.0001863,2,"2024-03-17T20:31:44.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371038,1710707504306,-500.0,0.0001863,2,"2024-03-17T20:31:44.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371039,1710707504321,-621.02,0.0001863,2,"2024-03-17T20:31:44.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371040,1710707504335,-521.27,0.0001863,2,"2024-03-17T20:31:44.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371041,1710707504349,-500.0,0.0001863,2,"2024-03-17T20:31:44.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371042,1710707504364,-635.16,0.0001863,2,"2024-03-17T20:31:44.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371043,1710707504381,-500.0,0.0001863,2,"2024-03-17T20:31:44.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371044,1710707504396,-521.27,0.0001863,2,"2024-03-17T20:31:44.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371045,1710707504410,-635.16,0.0001863,2,"2024-03-17T20:31:44.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371046,1710707504426,-500.0,0.0001863,2,"2024-03-17T20:31:44.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371047,1710707504440,-500.0,0.0001863,2,"2024-03-17T20:31:44.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371048,1710707504455,-521.27,0.0001863,2,"2024-03-17T20:31:44.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371049,1710707504470,-635.16,0.0001863,2,"2024-03-17T20:31:44.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371050,1710707504484,-500.0,0.0001863,2,"2024-03-17T20:31:44.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371051,1710707504498,-500.0,0.0001863,2,"2024-03-17T20:31:44.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371052,1710707504512,-521.35545972,0.0001863,2,"2024-03-17T20:31:44.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371053,1710707504526,-500.0,0.0001863,2,"2024-03-17T20:31:44.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371054,1710707504540,-500.0,0.0001863,2,"2024-03-17T20:31:44.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371055,1710707504555,-500.0,0.0001863,2,"2024-03-17T20:31:44.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371056,1710707504570,-500.0,0.0001863,2,"2024-03-17T20:31:44.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371057,1710707504584,-635.16,0.0001863,2,"2024-03-17T20:31:44.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371058,1710707504599,-594.69,0.0001863,2,"2024-03-17T20:31:44.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371059,1710707504614,-500.0,0.0001863,2,"2024-03-17T20:31:44.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371060,1710707504627,-635.16,0.0001863,2,"2024-03-17T20:31:44.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371061,1710707504642,-635.16,0.0001863,2,"2024-03-17T20:31:44.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371062,1710707504658,-635.16,0.0001863,2,"2024-03-17T20:31:44.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371063,1710707504674,-500.0,0.0001863,2,"2024-03-17T20:31:44.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371064,1710707504689,-500.0,0.0001863,2,"2024-03-17T20:31:44.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371065,1710707504703,-635.16,0.0001863,2,"2024-03-17T20:31:44.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371066,1710707504716,-500.0,0.0001863,2,"2024-03-17T20:31:44.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371067,1710707504730,-500.0,0.0001863,2,"2024-03-17T20:31:44.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371068,1710707504744,-635.16,0.0001863,2,"2024-03-17T20:31:44.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371069,1710707504760,-759.29,0.0001863,2,"2024-03-17T20:31:44.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371070,1710707504774,-500.0,0.0001863,2,"2024-03-17T20:31:44.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371071,1710707504787,-635.16,0.0001863,2,"2024-03-17T20:31:44.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371072,1710707504802,-500.0,0.0001863,2,"2024-03-17T20:31:44.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371073,1710707504816,-759.29,0.0001863,2,"2024-03-17T20:31:44.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371074,1710707504829,-500.0,0.0001863,2,"2024-03-17T20:31:44.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371075,1710707504843,-635.16,0.0001863,2,"2024-03-17T20:31:44.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371076,1710707504857,-500.0,0.0001863,2,"2024-03-17T20:31:44.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371077,1710707504871,-759.29,0.0001863,2,"2024-03-17T20:31:44.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371078,1710707504885,-500.0,0.0001863,2,"2024-03-17T20:31:44.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371079,1710707504898,-635.16,0.0001863,2,"2024-03-17T20:31:44.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371080,1710707504912,-374.00569066,0.0001863,2,"2024-03-17T20:31:44.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371081,1710707504925,-759.29,0.0001863,2,"2024-03-17T20:31:44.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371082,1710707504939,-436.61947083,0.0001863,2,"2024-03-17T20:31:44.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371083,1710707504953,-635.16,0.0001863,2,"2024-03-17T20:31:44.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371084,1710707504967,-759.29,0.0001863,2,"2024-03-17T20:31:44.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371085,1710707504980,-635.16,0.0001863,2,"2024-03-17T20:31:44.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371086,1710707504997,-759.29,0.0001863,2,"2024-03-17T20:31:44.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371087,1710707505012,-635.16,0.0001863,2,"2024-03-17T20:31:45.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371088,1710707505026,-635.16,0.0001863,2,"2024-03-17T20:31:45.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371089,1710707505039,-759.29,0.0001863,2,"2024-03-17T20:31:45.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371090,1710707505054,-635.16,0.0001863,2,"2024-03-17T20:31:45.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371091,1710707505070,-759.29,0.0001863,2,"2024-03-17T20:31:45.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371092,1710707505084,-635.16,0.0001863,2,"2024-03-17T20:31:45.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371093,1710707505098,-759.29,0.0001863,2,"2024-03-17T20:31:45.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371094,1710707505114,-635.16,0.0001863,2,"2024-03-17T20:31:45.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371095,1710707505128,-759.29,0.0001863,2,"2024-03-17T20:31:45.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371096,1710707505142,-635.16,0.0001863,2,"2024-03-17T20:31:45.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371097,1710707505157,-759.29,0.0001863,2,"2024-03-17T20:31:45.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371098,1710707505172,-500.0,0.0001863,2,"2024-03-17T20:31:45.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371099,1710707505185,-636.5,0.0001863,2,"2024-03-17T20:31:45.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371100,1710707505200,-636.5,0.0001863,2,"2024-03-17T20:31:45.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371101,1710707505214,-500.0,0.0001863,2,"2024-03-17T20:31:45.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371102,1710707505228,-759.29,0.0001863,2,"2024-03-17T20:31:45.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371103,1710707505244,-636.5,0.0001863,2,"2024-03-17T20:31:45.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371104,1710707505260,-500.0,0.0001863,2,"2024-03-17T20:31:45.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371105,1710707505273,-759.29,0.0001863,2,"2024-03-17T20:31:45.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371106,1710707505290,-636.5,0.0001863,2,"2024-03-17T20:31:45.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371107,1710707505304,-500.0,0.0001863,2,"2024-03-17T20:31:45.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371108,1710707505318,-500.0,0.0001863,2,"2024-03-17T20:31:45.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371109,1710707505333,-636.5,0.0001863,2,"2024-03-17T20:31:45.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371110,1710707505348,-759.29,0.0001863,2,"2024-03-17T20:31:45.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371111,1710707505589,-573.52082012,0.0001863,2,"2024-03-17T20:31:45.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371112,1710707505598,-500.0,0.0001863,2,"2024-03-17T20:31:45.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371113,1710707505608,-636.5,0.0001863,2,"2024-03-17T20:31:45.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371114,1710707505618,-759.29,0.0001863,2,"2024-03-17T20:31:45.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371115,1710707505627,-500.0,0.0001863,2,"2024-03-17T20:31:45.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371116,1710707505639,-759.29,0.0001863,2,"2024-03-17T20:31:45.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371117,1710707505648,-500.0,0.0001863,2,"2024-03-17T20:31:45.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371118,1710707505658,-759.29,0.0001863,2,"2024-03-17T20:31:45.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371119,1710707505669,-636.5,0.0001863,2,"2024-03-17T20:31:45.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371120,1710707505678,-500.0,0.0001863,2,"2024-03-17T20:31:45.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371121,1710707505687,-759.29,0.0001863,2,"2024-03-17T20:31:45.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371122,1710707505696,-636.5,0.0001863,2,"2024-03-17T20:31:45.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371123,1710707505706,-500.0,0.0001863,2,"2024-03-17T20:31:45.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371124,1710707505715,-500.0,0.0001863,2,"2024-03-17T20:31:45.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371125,1710707505724,-636.5,0.0001863,2,"2024-03-17T20:31:45.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371126,1710707505734,-759.29,0.0001863,2,"2024-03-17T20:31:45.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371127,1710707505743,-500.0,0.0001863,2,"2024-03-17T20:31:45.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371128,1710707505754,-500.0,0.0001863,2,"2024-03-17T20:31:45.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371129,1710707505766,-636.5,0.0001863,2,"2024-03-17T20:31:45.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371130,1710707505776,-500.0,0.0001863,2,"2024-03-17T20:31:45.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371131,1710707505785,-759.29,0.0001863,2,"2024-03-17T20:31:45.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371132,1710707505795,-500.0,0.0001863,2,"2024-03-17T20:31:45.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371133,1710707505804,-636.5,0.0001863,2,"2024-03-17T20:31:45.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371134,1710707505814,-500.0,0.0001863,2,"2024-03-17T20:31:45.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371135,1710707505824,-500.0,0.0001863,2,"2024-03-17T20:31:45.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371136,1710707505835,-759.29,0.0001863,2,"2024-03-17T20:31:45.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371137,1710707505844,-500.0,0.0001863,2,"2024-03-17T20:31:45.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371138,1710707505854,-500.0,0.0001863,2,"2024-03-17T20:31:45.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371139,1710707505864,-636.5,0.0001863,2,"2024-03-17T20:31:45.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371140,1710707505874,-500.0,0.0001863,2,"2024-03-17T20:31:45.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371141,1710707505883,-500.0,0.0001863,2,"2024-03-17T20:31:45.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371142,1710707505893,-759.29,0.0001863,2,"2024-03-17T20:31:45.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371143,1710707505903,-636.5,0.0001863,2,"2024-03-17T20:31:45.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371144,1710707505913,-500.0,0.0001863,2,"2024-03-17T20:31:45.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371145,1710707505923,-500.0,0.0001863,2,"2024-03-17T20:31:45.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371146,1710707505934,-500.0,0.0001863,2,"2024-03-17T20:31:45.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371147,1710707505943,-759.29,0.0001863,2,"2024-03-17T20:31:45.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371148,1710707505953,-500.0,0.0001863,2,"2024-03-17T20:31:45.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371149,1710707505965,-500.0,0.0001863,2,"2024-03-17T20:31:45.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371150,1710707505976,-500.0,0.0001863,2,"2024-03-17T20:31:45.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371151,1710707505986,-500.0,0.0001863,2,"2024-03-17T20:31:45.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371152,1710707505997,-636.5,0.0001863,2,"2024-03-17T20:31:45.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371153,1710707506006,-759.38897763,0.0001863,2,"2024-03-17T20:31:46.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371154,1710707506017,-500.0,0.0001863,2,"2024-03-17T20:31:46.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371155,1710707506027,-500.0,0.0001863,2,"2024-03-17T20:31:46.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371156,1710707506037,-636.5,0.0001863,2,"2024-03-17T20:31:46.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371157,1710707506047,-500.0,0.0001863,2,"2024-03-17T20:31:46.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371158,1710707506057,-500.0,0.0001863,2,"2024-03-17T20:31:46.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371159,1710707506069,-500.0,0.0001863,2,"2024-03-17T20:31:46.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371160,1710707506081,-636.5,0.0001863,2,"2024-03-17T20:31:46.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371161,1710707506090,-500.0,0.0001863,2,"2024-03-17T20:31:46.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371162,1710707506099,-500.0,0.0001863,2,"2024-03-17T20:31:46.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371163,1710707506108,-500.0,0.0001863,2,"2024-03-17T20:31:46.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371164,1710707506117,-636.5,0.0001863,2,"2024-03-17T20:31:46.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371165,1710707506126,-500.0,0.0001863,2,"2024-03-17T20:31:46.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371166,1710707506135,-500.0,0.0001863,2,"2024-03-17T20:31:46.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371167,1710707506144,-500.0,0.0001863,2,"2024-03-17T20:31:46.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371168,1710707506153,-500.0,0.0001863,2,"2024-03-17T20:31:46.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371169,1710707506162,-500.0,0.0001863,2,"2024-03-17T20:31:46.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371170,1710707506171,-636.5,0.0001863,2,"2024-03-17T20:31:46.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371171,1710707506180,-500.0,0.0001863,2,"2024-03-17T20:31:46.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371172,1710707506189,-523.28241351,0.0001863,2,"2024-03-17T20:31:46.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371173,1710707506198,-500.0,0.0001863,2,"2024-03-17T20:31:46.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371174,1710707506207,-500.0,0.0001863,2,"2024-03-17T20:31:46.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371175,1710707506216,-500.0,0.0001863,2,"2024-03-17T20:31:46.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371176,1710707506225,-636.5,0.0001863,2,"2024-03-17T20:31:46.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371177,1710707506235,-500.0,0.0001863,2,"2024-03-17T20:31:46.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371178,1710707506244,-500.0,0.0001863,2,"2024-03-17T20:31:46.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371179,1710707506254,-500.0,0.0001863,2,"2024-03-17T20:31:46.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371180,1710707506263,-636.5,0.0001863,2,"2024-03-17T20:31:46.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371181,1710707506272,-500.0,0.0001863,2,"2024-03-17T20:31:46.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371182,1710707506282,-500.0,0.0001863,2,"2024-03-17T20:31:46.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371183,1710707506291,-249.76741072,0.0001863,2,"2024-03-17T20:31:46.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371184,1710707506300,-500.0,0.0001863,2,"2024-03-17T20:31:46.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371185,1710707506310,-500.0,0.0001863,2,"2024-03-17T20:31:46.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371186,1710707506319,-636.5,0.0001863,2,"2024-03-17T20:31:46.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371187,1710707506328,-500.0,0.0001863,2,"2024-03-17T20:31:46.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371188,1710707506338,-500.0,0.0001863,2,"2024-03-17T20:31:46.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371189,1710707506347,-500.0,0.0001863,2,"2024-03-17T20:31:46.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371190,1710707506357,-500.0,0.0001863,2,"2024-03-17T20:31:46.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371191,1710707506369,-500.0,0.0001863,2,"2024-03-17T20:31:46.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371192,1710707506379,-636.5,0.0001863,2,"2024-03-17T20:31:46.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371193,1710707506388,-500.0,0.0001863,2,"2024-03-17T20:31:46.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371194,1710707506397,-500.0,0.0001863,2,"2024-03-17T20:31:46.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371195,1710707506407,-500.0,0.0001863,2,"2024-03-17T20:31:46.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371196,1710707506416,-500.0,0.0001863,2,"2024-03-17T20:31:46.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371197,1710707506426,-529.2,0.0001863,2,"2024-03-17T20:31:46.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371198,1710707506435,-636.5,0.0001863,2,"2024-03-17T20:31:46.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371199,1710707506446,-500.0,0.0001863,2,"2024-03-17T20:31:46.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371200,1710707506455,-500.0,0.0001863,2,"2024-03-17T20:31:46.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371201,1710707506465,-500.0,0.0001863,2,"2024-03-17T20:31:46.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371202,1710707506476,-500.0,0.0001863,2,"2024-03-17T20:31:46.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371203,1710707506486,-636.61989257,0.0001863,2,"2024-03-17T20:31:46.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371204,1710707506498,-500.0,0.0001863,2,"2024-03-17T20:31:46.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371205,1710707506509,-500.0,0.0001863,2,"2024-03-17T20:31:46.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371206,1710707506518,-500.0,0.0001863,2,"2024-03-17T20:31:46.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371207,1710707506527,-218.6,0.0001863,2,"2024-03-17T20:31:46.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371208,1710707506539,-500.0,0.0001863,2,"2024-03-17T20:31:46.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371209,1710707506549,-500.0,0.0001863,2,"2024-03-17T20:31:46.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371210,1710707506560,-500.0,0.0001863,2,"2024-03-17T20:31:46.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371211,1710707506571,-500.0,0.0001863,2,"2024-03-17T20:31:46.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371212,1710707506581,-500.0,0.0001863,2,"2024-03-17T20:31:46.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371213,1710707506591,-500.0,0.0001863,2,"2024-03-17T20:31:46.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371214,1710707506600,-500.0,0.0001863,2,"2024-03-17T20:31:46.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371215,1710707506611,-500.0,0.0001863,2,"2024-03-17T20:31:46.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371216,1710707506622,-500.0,0.0001863,2,"2024-03-17T20:31:46.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371217,1710707506633,-500.0,0.0001863,2,"2024-03-17T20:31:46.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371218,1710707506642,-500.0,0.0001863,2,"2024-03-17T20:31:46.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371219,1710707506651,-500.0,0.0001863,2,"2024-03-17T20:31:46.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371220,1710707506661,-500.0,0.0001863,2,"2024-03-17T20:31:46.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371221,1710707506670,-500.0,0.0001863,2,"2024-03-17T20:31:46.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371222,1710707506679,-500.0,0.0001863,2,"2024-03-17T20:31:46.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371223,1710707506688,-500.0,0.0001863,2,"2024-03-17T20:31:46.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371224,1710707506698,-500.0,0.0001863,2,"2024-03-17T20:31:46.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371225,1710707506707,-500.0,0.0001863,2,"2024-03-17T20:31:46.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371226,1710707506716,-500.0,0.0001863,2,"2024-03-17T20:31:46.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371227,1710707506725,-500.0,0.0001863,2,"2024-03-17T20:31:46.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371228,1710707506733,-500.0,0.0001863,2,"2024-03-17T20:31:46.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371229,1710707506743,-500.0,0.0001863,2,"2024-03-17T20:31:46.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371230,1710707506752,-500.0,0.0001863,2,"2024-03-17T20:31:46.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371231,1710707506760,-500.0,0.0001863,2,"2024-03-17T20:31:46.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371232,1710707506770,-500.0,0.0001863,2,"2024-03-17T20:31:46.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371233,1710707506780,-500.0,0.0001863,2,"2024-03-17T20:31:46.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371234,1710707506790,-500.0,0.0001863,2,"2024-03-17T20:31:46.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371235,1710707506799,-500.0,0.0001863,2,"2024-03-17T20:31:46.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371236,1710707506808,-555.28327196,0.0001863,2,"2024-03-17T20:31:46.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371237,1710707506817,-500.0,0.0001863,2,"2024-03-17T20:31:46.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371238,1710707506826,-500.0,0.0001863,2,"2024-03-17T20:31:46.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371239,1710707506836,-500.0,0.0001863,2,"2024-03-17T20:31:46.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371240,1710707506846,-500.0,0.0001863,2,"2024-03-17T20:31:46.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371241,1710707506855,-500.0,0.0001863,2,"2024-03-17T20:31:46.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371242,1710707506865,-500.0,0.0001863,2,"2024-03-17T20:31:46.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371243,1710707506874,-500.0,0.0001863,2,"2024-03-17T20:31:46.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371244,1710707506883,-500.0,0.0001863,2,"2024-03-17T20:31:46.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371245,1710707506892,-500.0,0.0001863,2,"2024-03-17T20:31:46.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371246,1710707506902,-500.0,0.0001863,2,"2024-03-17T20:31:46.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371247,1710707506911,-500.0,0.0001863,2,"2024-03-17T20:31:46.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371248,1710707506920,-500.0,0.0001863,2,"2024-03-17T20:31:46.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371249,1710707506930,-347.40220013,0.0001863,2,"2024-03-17T20:31:46.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371250,1710707506940,-500.0,0.0001863,2,"2024-03-17T20:31:46.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371251,1710707506949,-500.0,0.0001863,2,"2024-03-17T20:31:46.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371252,1710707506958,-500.0,0.0001863,2,"2024-03-17T20:31:46.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371253,1710707506968,-500.0,0.0001863,2,"2024-03-17T20:31:46.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371254,1710707506978,-500.0,0.0001863,2,"2024-03-17T20:31:46.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371255,1710707506987,-500.0,0.0001863,2,"2024-03-17T20:31:46.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371256,1710707506997,-396.30204837,0.0001863,2,"2024-03-17T20:31:46.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371257,1710707507007,-500.0,0.0001863,2,"2024-03-17T20:31:47.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371258,1710707507016,-561.27,0.0001863,2,"2024-03-17T20:31:47.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371259,1710707507026,-500.0,0.0001863,2,"2024-03-17T20:31:47.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371260,1710707507035,-500.0,0.0001863,2,"2024-03-17T20:31:47.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371261,1710707507045,-500.0,0.0001863,2,"2024-03-17T20:31:47.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371262,1710707507054,-500.0,0.0001863,2,"2024-03-17T20:31:47.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371263,1710707507063,-500.0,0.0001863,2,"2024-03-17T20:31:47.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371264,1710707507073,-500.0,0.0001863,2,"2024-03-17T20:31:47.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371265,1710707507083,-500.0,0.0001863,2,"2024-03-17T20:31:47.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371266,1710707507092,-500.0,0.0001863,2,"2024-03-17T20:31:47.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371267,1710707507102,-500.0,0.0001863,2,"2024-03-17T20:31:47.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371268,1710707507111,-500.0,0.0001863,2,"2024-03-17T20:31:47.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371269,1710707507120,-500.0,0.0001863,2,"2024-03-17T20:31:47.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371270,1710707507129,-500.0,0.0001863,2,"2024-03-17T20:31:47.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371271,1710707507139,-500.0,0.0001863,2,"2024-03-17T20:31:47.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371272,1710707507148,-164.04,0.0001863,2,"2024-03-17T20:31:47.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371273,1710707507157,-500.0,0.0001863,2,"2024-03-17T20:31:47.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371274,1710707507166,-500.0,0.0001863,2,"2024-03-17T20:31:47.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371275,1710707507176,-500.0,0.0001863,2,"2024-03-17T20:31:47.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371276,1710707507185,-500.0,0.0001863,2,"2024-03-17T20:31:47.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371277,1710707507194,-500.0,0.0001863,2,"2024-03-17T20:31:47.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371278,1710707507203,-500.0,0.0001863,2,"2024-03-17T20:31:47.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371279,1710707507213,-595.94766387,0.0001863,2,"2024-03-17T20:31:47.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371280,1710707507222,-500.0,0.0001863,2,"2024-03-17T20:31:47.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371281,1710707507231,-500.0,0.0001863,2,"2024-03-17T20:31:47.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371282,1710707507240,-500.0,0.0001863,2,"2024-03-17T20:31:47.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371283,1710707507250,-500.0,0.0001863,2,"2024-03-17T20:31:47.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371284,1710707507260,-256.78869974,0.0001863,2,"2024-03-17T20:31:47.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371285,1710707507270,-500.0,0.0001863,2,"2024-03-17T20:31:47.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371286,1710707507281,-500.0,0.0001863,2,"2024-03-17T20:31:47.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371287,1710707507292,-500.0,0.0001863,2,"2024-03-17T20:31:47.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371288,1710707507301,-500.0,0.0001863,2,"2024-03-17T20:31:47.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371289,1710707507311,-500.0,0.0001863,2,"2024-03-17T20:31:47.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371290,1710707507322,-500.0,0.0001863,2,"2024-03-17T20:31:47.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371291,1710707507334,-390.96600678,0.0001863,2,"2024-03-17T20:31:47.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371292,1710707507343,-500.0,0.0001863,2,"2024-03-17T20:31:47.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371293,1710707507352,-500.0,0.0001863,2,"2024-03-17T20:31:47.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371294,1710707507362,-500.0,0.0001863,2,"2024-03-17T20:31:47.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371295,1710707507371,-1394.85,0.0001863,2,"2024-03-17T20:31:47.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371296,1710707507385,-500.0,0.0001863,2,"2024-03-17T20:31:47.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371297,1710707507394,-560.14496084,0.0001863,2,"2024-03-17T20:31:47.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371298,1710707507404,-1394.85,0.0001863,2,"2024-03-17T20:31:47.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371299,1710707507414,-500.0,0.0001863,2,"2024-03-17T20:31:47.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371300,1710707507425,-1394.85,0.0001863,2,"2024-03-17T20:31:47.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371301,1710707507435,-500.0,0.0001863,2,"2024-03-17T20:31:47.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371302,1710707507445,-500.0,0.0001863,2,"2024-03-17T20:31:47.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371303,1710707507456,-1394.85,0.0001863,2,"2024-03-17T20:31:47.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371304,1710707507465,-500.0,0.0001863,2,"2024-03-17T20:31:47.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371305,1710707507475,-1394.85,0.0001863,2,"2024-03-17T20:31:47.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371306,1710707507484,-500.0,0.0001863,2,"2024-03-17T20:31:47.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371307,1710707507494,-500.0,0.0001863,2,"2024-03-17T20:31:47.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371308,1710707507503,-167.0,0.0001863,2,"2024-03-17T20:31:47.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371309,1710707507512,-1394.85,0.0001863,2,"2024-03-17T20:31:47.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371310,1710707507522,-500.0,0.0001863,2,"2024-03-17T20:31:47.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371311,1710707507531,-1394.85,0.0001863,2,"2024-03-17T20:31:47.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371312,1710707507541,-1515.7,0.0001863,2,"2024-03-17T20:31:47.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371313,1710707507550,-500.0,0.0001863,2,"2024-03-17T20:31:47.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371314,1710707507559,-513.81317274,0.0001863,2,"2024-03-17T20:31:47.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371315,1710707507568,-500.0,0.0001863,2,"2024-03-17T20:31:47.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371316,1710707507577,-1394.85,0.0001863,2,"2024-03-17T20:31:47.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371317,1710707507588,-500.0,0.0001863,2,"2024-03-17T20:31:47.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371318,1710707507597,-1515.7,0.0001863,2,"2024-03-17T20:31:47.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371319,1710707507607,-1394.85,0.0001863,2,"2024-03-17T20:31:47.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371320,1710707507616,-500.0,0.0001863,2,"2024-03-17T20:31:47.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371321,1710707507625,-1515.7,0.0001863,2,"2024-03-17T20:31:47.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371322,1710707507634,-500.0,0.0001863,2,"2024-03-17T20:31:47.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371323,1710707507644,-1394.85,0.0001863,2,"2024-03-17T20:31:47.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371324,1710707507653,-500.0,0.0001863,2,"2024-03-17T20:31:47.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371325,1710707507662,-1515.7,0.0001863,2,"2024-03-17T20:31:47.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371326,1710707507674,-1394.85,0.0001863,2,"2024-03-17T20:31:47.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371327,1710707507689,-1515.7,0.0001863,2,"2024-03-17T20:31:47.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371328,1710707507698,-500.0,0.0001863,2,"2024-03-17T20:31:47.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371329,1710707507707,-1394.85,0.0001863,2,"2024-03-17T20:31:47.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371330,1710707507716,-1515.7,0.0001863,2,"2024-03-17T20:31:47.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371331,1710707507727,-500.0,0.0001863,2,"2024-03-17T20:31:47.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371332,1710707507736,-500.0,0.0001863,2,"2024-03-17T20:31:47.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371333,1710707507745,-1515.7,0.0001863,2,"2024-03-17T20:31:47.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371334,1710707507755,-500.0,0.0001863,2,"2024-03-17T20:31:47.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371335,1710707507765,-500.0,0.0001863,2,"2024-03-17T20:31:47.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371336,1710707507774,-1515.7,0.0001863,2,"2024-03-17T20:31:47.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371337,1710707507784,-1394.85,0.0001863,2,"2024-03-17T20:31:47.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371338,1710707507793,-500.0,0.0001863,2,"2024-03-17T20:31:47.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371339,1710707507802,-500.0,0.0001863,2,"2024-03-17T20:31:47.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371340,1710707507811,-500.0,0.0001863,2,"2024-03-17T20:31:47.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371341,1710707507820,-1394.85,0.0001863,2,"2024-03-17T20:31:47.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371342,1710707507829,-500.0,0.0001863,2,"2024-03-17T20:31:47.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371343,1710707507839,-1515.7,0.0001863,2,"2024-03-17T20:31:47.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371344,1710707507848,-500.0,0.0001863,2,"2024-03-17T20:31:47.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371345,1710707507857,-500.0,0.0001863,2,"2024-03-17T20:31:47.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371346,1710707507867,-1515.7,0.0001863,2,"2024-03-17T20:31:47.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371347,1710707507877,-1394.85,0.0001863,2,"2024-03-17T20:31:47.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371348,1710707507886,-500.0,0.0001863,2,"2024-03-17T20:31:47.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371349,1710707507895,-1168.38,0.0001863,2,"2024-03-17T20:31:47.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371350,1710707507905,-500.0,0.0001863,2,"2024-03-17T20:31:47.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371351,1710707507914,-500.0,0.0001863,2,"2024-03-17T20:31:47.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371352,1710707507925,-1394.85,0.0001863,2,"2024-03-17T20:31:47.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371353,1710707507941,-500.0,0.0001863,2,"2024-03-17T20:31:47.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371354,1710707507956,-500.0,0.0001863,2,"2024-03-17T20:31:47.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371355,1710707507969,-1168.38,0.0001863,2,"2024-03-17T20:31:47.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371356,1710707507978,-1394.85,0.0001863,2,"2024-03-17T20:31:47.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371357,1710707507987,-500.0,0.0001863,2,"2024-03-17T20:31:47.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371358,1710707507996,-1515.7,0.0001863,2,"2024-03-17T20:31:47.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371359,1710707508005,-500.0,0.0001863,2,"2024-03-17T20:31:48.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371360,1710707508014,-500.0,0.0001863,2,"2024-03-17T20:31:48.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371361,1710707508023,-1168.38,0.0001863,2,"2024-03-17T20:31:48.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371362,1710707508032,-1394.85,0.0001863,2,"2024-03-17T20:31:48.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371363,1710707508045,-500.0,0.0001863,2,"2024-03-17T20:31:48.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371364,1710707508064,-1515.7,0.0001863,2,"2024-03-17T20:31:48.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371365,1710707508073,-1168.38,0.0001863,2,"2024-03-17T20:31:48.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371366,1710707508082,-500.0,0.0001863,2,"2024-03-17T20:31:48.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371367,1710707508092,-500.0,0.0001863,2,"2024-03-17T20:31:48.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371368,1710707508100,-1394.85,0.0001863,2,"2024-03-17T20:31:48.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371369,1710707508109,-1515.7,0.0001863,2,"2024-03-17T20:31:48.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371370,1710707508118,-500.0,0.0001863,2,"2024-03-17T20:31:48.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371371,1710707508127,-500.0,0.0001863,2,"2024-03-17T20:31:48.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371372,1710707508136,-500.0,0.0001863,2,"2024-03-17T20:31:48.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371373,1710707508144,-1168.38,0.0001863,2,"2024-03-17T20:31:48.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371374,1710707508153,-1394.85,0.0001863,2,"2024-03-17T20:31:48.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371375,1710707508163,-1515.7,0.0001863,2,"2024-03-17T20:31:48.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371376,1710707508172,-500.0,0.0001863,2,"2024-03-17T20:31:48.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371377,1710707508332,-500.0,0.0001863,2,"2024-03-17T20:31:48.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371378,1710707508341,-1168.38,0.0001863,2,"2024-03-17T20:31:48.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371379,1710707508350,-500.0,0.0001863,2,"2024-03-17T20:31:48.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371380,1710707508359,-1515.7,0.0001863,2,"2024-03-17T20:31:48.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371381,1710707508371,-1394.85,0.0001863,2,"2024-03-17T20:31:48.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371382,1710707508380,-500.0,0.0001863,2,"2024-03-17T20:31:48.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371383,1710707508390,-500.0,0.0001863,2,"2024-03-17T20:31:48.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371384,1710707508399,-500.0,0.0001863,2,"2024-03-17T20:31:48.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371385,1710707508408,-500.0,0.0001863,2,"2024-03-17T20:31:48.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371386,1710707508419,-1168.38,0.0001863,2,"2024-03-17T20:31:48.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371387,1710707508430,-1515.7,0.0001863,2,"2024-03-17T20:31:48.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371388,1710707508440,-1394.85,0.0001863,2,"2024-03-17T20:31:48.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371389,1710707508451,-500.0,0.0001863,2,"2024-03-17T20:31:48.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371390,1710707508461,-507.97256733,0.0001863,2,"2024-03-17T20:31:48.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371391,1710707508471,-500.0,0.0001863,2,"2024-03-17T20:31:48.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371392,1710707508481,-500.0,0.0001863,2,"2024-03-17T20:31:48.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371393,1710707508491,-1168.38,0.0001863,2,"2024-03-17T20:31:48.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371394,1710707508500,-1515.7,0.0001863,2,"2024-03-17T20:31:48.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371395,1710707508509,-1394.85,0.0001863,2,"2024-03-17T20:31:48.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371396,1710707508519,-500.0,0.0001863,2,"2024-03-17T20:31:48.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371397,1710707508528,-500.0,0.0001863,2,"2024-03-17T20:31:48.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371398,1710707508538,-1168.38,0.0001863,2,"2024-03-17T20:31:48.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371399,1710707508548,-500.0,0.0001863,2,"2024-03-17T20:31:48.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371400,1710707508558,-1394.88,0.0001863,2,"2024-03-17T20:31:48.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371401,1710707508568,-500.0,0.0001863,2,"2024-03-17T20:31:48.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371402,1710707508578,-1168.38,0.0001863,2,"2024-03-17T20:31:48.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371403,1710707508589,-480.1713317,0.0001863,2,"2024-03-17T20:31:48.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371404,1710707508599,-560.41836727,0.0001863,2,"2024-03-17T20:31:48.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371405,1710707508610,-1515.7,0.0001863,2,"2024-03-17T20:31:48.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371406,1710707508621,-500.0,0.0001863,2,"2024-03-17T20:31:48.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371407,1710707508630,-1515.7,0.0001863,2,"2024-03-17T20:31:48.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371408,1710707508639,-1168.38,0.0001863,2,"2024-03-17T20:31:48.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371409,1710707508649,-1515.7,0.0001863,2,"2024-03-17T20:31:48.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371410,1710707508658,-1168.38,0.0001863,2,"2024-03-17T20:31:48.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371411,1710707508668,-1515.7,0.0001863,2,"2024-03-17T20:31:48.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371412,1710707508678,-1168.38,0.0001863,2,"2024-03-17T20:31:48.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371413,1710707508688,-1515.7,0.0001863,2,"2024-03-17T20:31:48.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371414,1710707508699,-631.91,0.0001863,2,"2024-03-17T20:31:48.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371415,1710707508708,-1168.38,0.0001863,2,"2024-03-17T20:31:48.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371416,1710707508718,-1515.7,0.0001863,2,"2024-03-17T20:31:48.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371417,1710707508727,-631.91,0.0001863,2,"2024-03-17T20:31:48.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371418,1710707508737,-1168.38,0.0001863,2,"2024-03-17T20:31:48.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371419,1710707508747,-1515.77238915,0.0001863,2,"2024-03-17T20:31:48.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371420,1710707508757,-631.91,0.0001863,2,"2024-03-17T20:31:48.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371421,1710707508766,-1168.38,0.0001863,2,"2024-03-17T20:31:48.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371422,1710707508776,-631.91,0.0001863,2,"2024-03-17T20:31:48.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371423,1710707508785,-881.16,0.0001863,2,"2024-03-17T20:31:48.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371424,1710707508795,-585.56,0.0001863,2,"2024-03-17T20:31:48.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371425,1710707508805,-1168.38,0.0001863,2,"2024-03-17T20:31:48.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371426,1710707508814,-631.91,0.0001863,2,"2024-03-17T20:31:48.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371427,1710707508824,-881.16,0.0001863,2,"2024-03-17T20:31:48.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371428,1710707508835,-585.56,0.0001863,2,"2024-03-17T20:31:48.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371429,1710707508845,-1168.38,0.0001863,2,"2024-03-17T20:31:48.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371430,1710707508854,-631.91,0.0001863,2,"2024-03-17T20:31:48.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371431,1710707508864,-1168.38,0.0001863,2,"2024-03-17T20:31:48.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371432,1710707508874,-500.0,0.0001863,2,"2024-03-17T20:31:48.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371433,1710707508885,-881.16,0.0001863,2,"2024-03-17T20:31:48.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371434,1710707508894,-500.0,0.0001863,2,"2024-03-17T20:31:48.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371435,1710707508904,-631.91,0.0001863,2,"2024-03-17T20:31:48.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371436,1710707508914,-500.0,0.0001863,2,"2024-03-17T20:31:48.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371437,1710707508925,-500.0,0.0001863,2,"2024-03-17T20:31:48.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371438,1710707508934,-1168.38,0.0001863,2,"2024-03-17T20:31:48.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371439,1710707508944,-500.0,0.0001863,2,"2024-03-17T20:31:48.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371440,1710707508953,-631.91,0.0001863,2,"2024-03-17T20:31:48.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371441,1710707508962,-585.56,0.0001863,2,"2024-03-17T20:31:48.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371442,1710707508972,-500.0,0.0001863,2,"2024-03-17T20:31:48.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371443,1710707508982,-181.29988,0.0001863,2,"2024-03-17T20:31:48.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371444,1710707508992,-1168.38,0.0001863,2,"2024-03-17T20:31:48.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371445,1710707509002,-881.16,0.0001863,2,"2024-03-17T20:31:49.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371446,1710707509011,-631.91,0.0001863,2,"2024-03-17T20:31:49.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371447,1710707509021,-585.56,0.0001863,2,"2024-03-17T20:31:49.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371448,1710707509030,-1168.38,0.0001863,2,"2024-03-17T20:31:49.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371449,1710707509041,-881.16,0.0001863,2,"2024-03-17T20:31:49.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371450,1710707509050,-631.91,0.0001863,2,"2024-03-17T20:31:49.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371451,1710707509060,-585.56,0.0001863,2,"2024-03-17T20:31:49.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371452,1710707509069,-500.0,0.0001863,2,"2024-03-17T20:31:49.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371453,1710707509079,-631.91,0.0001863,2,"2024-03-17T20:31:49.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371454,1710707509088,-881.16,0.0001863,2,"2024-03-17T20:31:49.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371455,1710707509098,-585.56,0.0001863,2,"2024-03-17T20:31:49.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371456,1710707509107,-500.0,0.0001863,2,"2024-03-17T20:31:49.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371457,1710707509116,-1168.38,0.0001863,2,"2024-03-17T20:31:49.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371458,1710707509126,-631.91,0.0001863,2,"2024-03-17T20:31:49.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371459,1710707509135,-585.56,0.0001863,2,"2024-03-17T20:31:49.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371460,1710707509145,-500.0,0.0001863,2,"2024-03-17T20:31:49.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371461,1710707509154,-1168.43367943,0.0001863,2,"2024-03-17T20:31:49.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371462,1710707509163,-631.91,0.0001863,2,"2024-03-17T20:31:49.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371463,1710707509173,-585.56,0.0001863,2,"2024-03-17T20:31:49.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371464,1710707509183,-500.0,0.0001863,2,"2024-03-17T20:31:49.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371465,1710707509192,-881.16,0.0001863,2,"2024-03-17T20:31:49.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371466,1710707509201,-631.91,0.0001863,2,"2024-03-17T20:31:49.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371467,1710707509211,-500.0,0.0001863,2,"2024-03-17T20:31:49.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371468,1710707509221,-500.0,0.0001863,2,"2024-03-17T20:31:49.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371469,1710707509230,-585.56,0.0001863,2,"2024-03-17T20:31:49.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371470,1710707509239,-881.16,0.0001863,2,"2024-03-17T20:31:49.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371471,1710707509248,-500.0,0.0001863,2,"2024-03-17T20:31:49.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371472,1710707509257,-631.91,0.0001863,2,"2024-03-17T20:31:49.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371473,1710707509267,-500.0,0.0001863,2,"2024-03-17T20:31:49.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371474,1710707509276,-500.0,0.0001863,2,"2024-03-17T20:31:49.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371475,1710707509286,-585.56,0.0001863,2,"2024-03-17T20:31:49.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371476,1710707509294,-500.0,0.0001863,2,"2024-03-17T20:31:49.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371477,1710707509303,-585.56,0.0001863,2,"2024-03-17T20:31:49.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371478,1710707509312,-631.91,0.0001863,2,"2024-03-17T20:31:49.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371479,1710707509322,-881.16,0.0001863,2,"2024-03-17T20:31:49.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371480,1710707509332,-500.0,0.0001863,2,"2024-03-17T20:31:49.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371481,1710707509342,-500.0,0.0001863,2,"2024-03-17T20:31:49.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371482,1710707509351,-585.56,0.0001863,2,"2024-03-17T20:31:49.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371483,1710707509360,-631.91,0.0001863,2,"2024-03-17T20:31:49.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371484,1710707509370,-500.0,0.0001863,2,"2024-03-17T20:31:49.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371485,1710707509384,-881.16,0.0001863,2,"2024-03-17T20:31:49.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371486,1710707509393,-500.0,0.0001863,2,"2024-03-17T20:31:49.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371487,1710707509402,-585.56,0.0001863,2,"2024-03-17T20:31:49.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371488,1710707509412,-631.91,0.0001863,2,"2024-03-17T20:31:49.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371489,1710707509422,-500.0,0.0001863,2,"2024-03-17T20:31:49.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371490,1710707509432,-881.16,0.0001863,2,"2024-03-17T20:31:49.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371491,1710707509441,-500.0,0.0001863,2,"2024-03-17T20:31:49.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371492,1710707509452,-585.56,0.0001863,2,"2024-03-17T20:31:49.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371493,1710707509462,-500.0,0.0001863,2,"2024-03-17T20:31:49.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371494,1710707509471,-631.91,0.0001863,2,"2024-03-17T20:31:49.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371495,1710707509482,-500.0,0.0001863,2,"2024-03-17T20:31:49.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371496,1710707509491,-881.16,0.0001863,2,"2024-03-17T20:31:49.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371497,1710707509500,-500.0,0.0001863,2,"2024-03-17T20:31:49.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371498,1710707509510,-911.04,0.0001863,2,"2024-03-17T20:31:49.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371499,1710707509520,-585.56,0.0001863,2,"2024-03-17T20:31:49.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371500,1710707509530,-631.91,0.0001863,2,"2024-03-17T20:31:49.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371501,1710707509540,-500.0,0.0001863,2,"2024-03-17T20:31:49.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371502,1710707509550,-500.0,0.0001863,2,"2024-03-17T20:31:49.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371503,1710707509559,-881.16,0.0001863,2,"2024-03-17T20:31:49.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371504,1710707509568,-911.04,0.0001863,2,"2024-03-17T20:31:49.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371505,1710707509578,-585.56,0.0001863,2,"2024-03-17T20:31:49.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371506,1710707509588,-500.0,0.0001863,2,"2024-03-17T20:31:49.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371507,1710707509598,-500.0,0.0001863,2,"2024-03-17T20:31:49.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371508,1710707509607,-500.0,0.0001863,2,"2024-03-17T20:31:49.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371509,1710707509616,-911.04,0.0001863,2,"2024-03-17T20:31:49.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371510,1710707509625,-585.56,0.0001863,2,"2024-03-17T20:31:49.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371511,1710707509634,-500.0,0.0001863,2,"2024-03-17T20:31:49.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371512,1710707509644,-881.16,0.0001863,2,"2024-03-17T20:31:49.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371513,1710707509653,-911.04,0.0001863,2,"2024-03-17T20:31:49.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371514,1710707509663,-585.56,0.0001863,2,"2024-03-17T20:31:49.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371515,1710707509673,-500.0,0.0001863,2,"2024-03-17T20:31:49.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371516,1710707509683,-911.04,0.0001863,2,"2024-03-17T20:31:49.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371517,1710707509692,-881.16,0.0001863,2,"2024-03-17T20:31:49.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371518,1710707509702,-585.56,0.0001863,2,"2024-03-17T20:31:49.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371519,1710707509712,-500.0,0.0001863,2,"2024-03-17T20:31:49.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371520,1710707509722,-500.0,0.0001863,2,"2024-03-17T20:31:49.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371521,1710707509732,-500.0,0.0001863,2,"2024-03-17T20:31:49.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371522,1710707509742,-881.16,0.0001863,2,"2024-03-17T20:31:49.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371523,1710707509752,-911.04,0.0001863,2,"2024-03-17T20:31:49.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371524,1710707509763,-631.91,0.0001863,2,"2024-03-17T20:31:49.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371525,1710707509774,-585.56,0.0001863,2,"2024-03-17T20:31:49.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371526,1710707509784,-500.0,0.0001863,2,"2024-03-17T20:31:49.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371527,1710707509794,-500.0,0.0001863,2,"2024-03-17T20:31:49.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371528,1710707509805,-500.0,0.0001863,2,"2024-03-17T20:31:49.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371529,1710707509815,-911.04,0.0001863,2,"2024-03-17T20:31:49.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371530,1710707509826,-881.16,0.0001863,2,"2024-03-17T20:31:49.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371531,1710707509836,-631.91,0.0001863,2,"2024-03-17T20:31:49.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371532,1710707509845,-500.0,0.0001863,2,"2024-03-17T20:31:49.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371533,1710707509857,-500.0,0.0001863,2,"2024-03-17T20:31:49.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371534,1710707509866,-500.0,0.0001863,2,"2024-03-17T20:31:49.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371535,1710707509875,-585.56,0.0001863,2,"2024-03-17T20:31:49.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371536,1710707509885,-911.04,0.0001863,2,"2024-03-17T20:31:49.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371537,1710707509894,-881.16,0.0001863,2,"2024-03-17T20:31:49.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371538,1710707509903,-631.91,0.0001863,2,"2024-03-17T20:31:49.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371539,1710707509913,-500.0,0.0001863,2,"2024-03-17T20:31:49.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371540,1710707509924,-500.0,0.0001863,2,"2024-03-17T20:31:49.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371541,1710707509935,-500.0,0.0001863,2,"2024-03-17T20:31:49.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371542,1710707509947,-632.08431455,0.0001863,2,"2024-03-17T20:31:49.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371543,1710707509958,-911.04,0.0001863,2,"2024-03-17T20:31:49.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371544,1710707509968,-500.0,0.0001863,2,"2024-03-17T20:31:49.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371545,1710707509980,-269.23595,0.0001863,2,"2024-03-17T20:31:49.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371546,1710707509989,-500.0,0.0001863,2,"2024-03-17T20:31:49.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371547,1710707509998,-500.0,0.0001863,2,"2024-03-17T20:31:49.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371548,1710707510007,-881.16,0.0001863,2,"2024-03-17T20:31:50.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371549,1710707510017,-911.04,0.0001863,2,"2024-03-17T20:31:50.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371550,1710707510026,-585.56,0.0001863,2,"2024-03-17T20:31:50.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371551,1710707510035,-500.0,0.0001863,2,"2024-03-17T20:31:50.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371552,1710707510045,-619.3,0.0001863,2,"2024-03-17T20:31:50.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371553,1710707510054,-423.25232586,0.0001863,2,"2024-03-17T20:31:50.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371554,1710707510064,-911.04,0.0001863,2,"2024-03-17T20:31:50.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371555,1710707510073,-881.16,0.0001863,2,"2024-03-17T20:31:50.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371556,1710707510084,-585.56,0.0001863,2,"2024-03-17T20:31:50.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371557,1710707510093,-509.33912933,0.0001863,2,"2024-03-17T20:31:50.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371558,1710707510103,-911.04,0.0001863,2,"2024-03-17T20:31:50.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371559,1710707510113,-881.16,0.0001863,2,"2024-03-17T20:31:50.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371560,1710707510122,-585.76476594,0.0001863,2,"2024-03-17T20:31:50.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371561,1710707510131,-911.04,0.0001863,2,"2024-03-17T20:31:50.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371562,1710707510140,-881.16,0.0001863,2,"2024-03-17T20:31:50.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371563,1710707510150,-881.16,0.0001863,2,"2024-03-17T20:31:50.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371564,1710707510159,-911.04,0.0001863,2,"2024-03-17T20:31:50.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371565,1710707510168,-881.18666309,0.0001863,2,"2024-03-17T20:31:50.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371566,1710707510177,-911.04,0.0001863,2,"2024-03-17T20:31:50.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371567,1710707510187,-911.04,0.0001863,2,"2024-03-17T20:31:50.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371568,1710707510197,-911.04,0.0001863,2,"2024-03-17T20:31:50.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371569,1710707510206,-911.04,0.0001863,2,"2024-03-17T20:31:50.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371570,1710707510215,-500.0,0.0001863,2,"2024-03-17T20:31:50.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371571,1710707510225,-911.04,0.0001863,2,"2024-03-17T20:31:50.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371572,1710707510234,-500.0,0.0001863,2,"2024-03-17T20:31:50.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371573,1710707510244,-500.0,0.0001863,2,"2024-03-17T20:31:50.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371574,1710707510253,-911.04,0.0001863,2,"2024-03-17T20:31:50.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371575,1710707510261,-500.0,0.0001863,2,"2024-03-17T20:31:50.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371576,1710707510271,-911.04,0.0001863,2,"2024-03-17T20:31:50.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371577,1710707510279,-500.0,0.0001863,2,"2024-03-17T20:31:50.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371578,1710707510289,-500.0,0.0001863,2,"2024-03-17T20:31:50.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371579,1710707510297,-500.0,0.0001863,2,"2024-03-17T20:31:50.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371580,1710707510307,-500.0,0.0001863,2,"2024-03-17T20:31:50.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371581,1710707510316,-911.04,0.0001863,2,"2024-03-17T20:31:50.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371582,1710707510325,-500.0,0.0001863,2,"2024-03-17T20:31:50.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371583,1710707510337,-500.0,0.0001863,2,"2024-03-17T20:31:50.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371584,1710707510347,-500.0,0.0001863,2,"2024-03-17T20:31:50.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371585,1710707510357,-500.0,0.0001863,2,"2024-03-17T20:31:50.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371586,1710707510368,-911.04,0.0001863,2,"2024-03-17T20:31:50.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371587,1710707510382,-500.0,0.0001863,2,"2024-03-17T20:31:50.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371588,1710707510391,-500.0,0.0001863,2,"2024-03-17T20:31:50.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371589,1710707510400,-500.0,0.0001863,2,"2024-03-17T20:31:50.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371590,1710707510409,-911.05,0.0001863,2,"2024-03-17T20:31:50.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371591,1710707510419,-500.0,0.0001863,2,"2024-03-17T20:31:50.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371592,1710707510428,-500.0,0.0001863,2,"2024-03-17T20:31:50.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371593,1710707510438,-500.0,0.0001863,2,"2024-03-17T20:31:50.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371594,1710707510448,-500.0,0.0001863,2,"2024-03-17T20:31:50.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371595,1710707510457,-500.0,0.0001863,2,"2024-03-17T20:31:50.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371596,1710707510466,-500.0,0.0001863,2,"2024-03-17T20:31:50.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371597,1710707510476,-500.0,0.0001863,2,"2024-03-17T20:31:50.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371598,1710707510486,-609.86786736,0.0001863,2,"2024-03-17T20:31:50.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371599,1710707510496,-500.0,0.0001863,2,"2024-03-17T20:31:50.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371600,1710707510506,-500.0,0.0001863,2,"2024-03-17T20:31:50.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371601,1710707510515,-500.0,0.0001863,2,"2024-03-17T20:31:50.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371602,1710707510526,-408.40785368,0.0001863,2,"2024-03-17T20:31:50.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371603,1710707510535,-500.0,0.0001863,2,"2024-03-17T20:31:50.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371604,1710707510545,-500.0,0.0001863,2,"2024-03-17T20:31:50.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371605,1710707510555,-500.0,0.0001863,2,"2024-03-17T20:31:50.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371606,1710707510564,-500.0,0.0001863,2,"2024-03-17T20:31:50.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371607,1710707510573,-500.0,0.0001863,2,"2024-03-17T20:31:50.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371608,1710707510583,-500.0,0.0001863,2,"2024-03-17T20:31:50.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371609,1710707510593,-500.0,0.0001863,2,"2024-03-17T20:31:50.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371610,1710707510602,-1180.46,0.0001863,2,"2024-03-17T20:31:50.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371611,1710707510611,-1180.46,0.0001863,2,"2024-03-17T20:31:50.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371612,1710707510620,-577.86759865,0.0001863,2,"2024-03-17T20:31:50.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371613,1710707510630,-500.0,0.0001863,2,"2024-03-17T20:31:50.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371614,1710707510639,-1180.46,0.0001863,2,"2024-03-17T20:31:50.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371615,1710707510648,-500.0,0.0001863,2,"2024-03-17T20:31:50.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371616,1710707510657,-500.0,0.0001863,2,"2024-03-17T20:31:50.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371617,1710707510666,-1180.46,0.0001863,2,"2024-03-17T20:31:50.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371618,1710707510675,-501.12797118,0.0001863,2,"2024-03-17T20:31:50.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371619,1710707510684,-500.0,0.0001863,2,"2024-03-17T20:31:50.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371620,1710707510693,-500.0,0.0001863,2,"2024-03-17T20:31:50.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371621,1710707510846,-1180.46,0.0001863,2,"2024-03-17T20:31:50.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371622,1710707510859,-500.0,0.0001863,2,"2024-03-17T20:31:50.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371623,1710707510868,-500.0,0.0001863,2,"2024-03-17T20:31:50.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371624,1710707510878,-500.0,0.0001863,2,"2024-03-17T20:31:50.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371625,1710707510887,-1180.46,0.0001863,2,"2024-03-17T20:31:50.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371626,1710707510896,-500.0,0.0001863,2,"2024-03-17T20:31:50.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371627,1710707510906,-1180.46,0.0001863,2,"2024-03-17T20:31:50.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371628,1710707510916,-500.0,0.0001863,2,"2024-03-17T20:31:50.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371629,1710707510925,-500.0,0.0001863,2,"2024-03-17T20:31:50.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371630,1710707510935,-1180.46,0.0001863,2,"2024-03-17T20:31:50.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371631,1710707510944,-500.0,0.0001863,2,"2024-03-17T20:31:50.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371632,1710707510953,-500.0,0.0001863,2,"2024-03-17T20:31:50.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371633,1710707510962,-1180.46,0.0001863,2,"2024-03-17T20:31:50.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371634,1710707510972,-500.0,0.0001863,2,"2024-03-17T20:31:50.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371635,1710707510981,-500.0,0.0001863,2,"2024-03-17T20:31:50.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371636,1710707510990,-1180.46,0.0001863,2,"2024-03-17T20:31:50.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371637,1710707511000,-500.0,0.0001863,2,"2024-03-17T20:31:51.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371638,1710707511009,-500.0,0.0001863,2,"2024-03-17T20:31:51.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371639,1710707511018,-1180.46,0.0001863,2,"2024-03-17T20:31:51.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371640,1710707511027,-500.0,0.0001863,2,"2024-03-17T20:31:51.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371641,1710707511037,-500.0,0.0001863,2,"2024-03-17T20:31:51.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371642,1710707511047,-1180.46,0.0001863,2,"2024-03-17T20:31:51.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371643,1710707511056,-500.0,0.0001863,2,"2024-03-17T20:31:51.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371644,1710707511066,-500.0,0.0001863,2,"2024-03-17T20:31:51.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371645,1710707511075,-500.0,0.0001863,2,"2024-03-17T20:31:51.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371646,1710707511085,-500.0,0.0001863,2,"2024-03-17T20:31:51.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371647,1710707511094,-500.0,0.0001863,2,"2024-03-17T20:31:51.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371648,1710707511104,-1180.46,0.0001863,2,"2024-03-17T20:31:51.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371649,1710707511113,-188.92994285,0.0001863,2,"2024-03-17T20:31:51.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371650,1710707511123,-414.34696703,0.0001863,2,"2024-03-17T20:31:51.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371651,1710707511132,-1180.46,0.0001863,2,"2024-03-17T20:31:51.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371652,1710707511141,-500.0,0.0001863,2,"2024-03-17T20:31:51.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371653,1710707511150,-1180.46,0.0001863,2,"2024-03-17T20:31:51.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371654,1710707511160,-500.0,0.0001863,2,"2024-03-17T20:31:51.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371655,1710707511170,-1180.46,0.0001863,2,"2024-03-17T20:31:51.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371656,1710707511179,-500.0,0.0001863,2,"2024-03-17T20:31:51.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371657,1710707511189,-1180.46,0.0001863,2,"2024-03-17T20:31:51.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371658,1710707511198,-500.0,0.0001863,2,"2024-03-17T20:31:51.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371659,1710707511207,-523.61762966,0.0001863,2,"2024-03-17T20:31:51.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371660,1710707511217,-1180.46,0.0001863,2,"2024-03-17T20:31:51.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371661,1710707511226,-500.0,0.0001863,2,"2024-03-17T20:31:51.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371662,1710707511235,-1180.46,0.0001863,2,"2024-03-17T20:31:51.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371663,1710707511244,-500.0,0.0001863,2,"2024-03-17T20:31:51.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371664,1710707511254,-1180.46,0.0001863,2,"2024-03-17T20:31:51.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371665,1710707511263,-1180.46,0.0001863,2,"2024-03-17T20:31:51.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371666,1710707511272,-714.1,0.0001863,2,"2024-03-17T20:31:51.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371667,1710707511281,-500.0,0.0001863,2,"2024-03-17T20:31:51.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371668,1710707511290,-1180.46,0.0001863,2,"2024-03-17T20:31:51.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371669,1710707511299,-714.1,0.0001863,2,"2024-03-17T20:31:51.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371670,1710707511308,-500.0,0.0001863,2,"2024-03-17T20:31:51.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371671,1710707511318,-1180.46,0.0001863,2,"2024-03-17T20:31:51.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371672,1710707511327,-500.0,0.0001863,2,"2024-03-17T20:31:51.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371673,1710707511337,-500.0,0.0001863,2,"2024-03-17T20:31:51.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371674,1710707511347,-714.1,0.0001863,2,"2024-03-17T20:31:51.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371675,1710707511356,-500.0,0.0001863,2,"2024-03-17T20:31:51.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371676,1710707511365,-1180.54522442,0.0001863,2,"2024-03-17T20:31:51.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371677,1710707511379,-714.1,0.0001863,2,"2024-03-17T20:31:51.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371678,1710707511389,-714.1,0.0001863,2,"2024-03-17T20:31:51.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371679,1710707511399,-500.0,0.0001863,2,"2024-03-17T20:31:51.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371680,1710707511409,-714.1,0.0001863,2,"2024-03-17T20:31:51.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371681,1710707511419,-500.0,0.0001863,2,"2024-03-17T20:31:51.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371682,1710707511429,-3529.19,0.0001863,2,"2024-03-17T20:31:51.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371683,1710707511439,-714.1,0.0001863,2,"2024-03-17T20:31:51.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371684,1710707511449,-500.0,0.0001863,2,"2024-03-17T20:31:51.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371685,1710707511459,-714.1,0.0001863,2,"2024-03-17T20:31:51.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371686,1710707511469,-3529.19,0.0001863,2,"2024-03-17T20:31:51.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371687,1710707511478,-500.0,0.0001863,2,"2024-03-17T20:31:51.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371688,1710707511488,-500.0,0.0001863,2,"2024-03-17T20:31:51.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371689,1710707511497,-714.1,0.0001863,2,"2024-03-17T20:31:51.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371690,1710707511507,-3529.19,0.0001863,2,"2024-03-17T20:31:51.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371691,1710707511516,-500.0,0.0001863,2,"2024-03-17T20:31:51.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371692,1710707511526,-714.1,0.0001863,2,"2024-03-17T20:31:51.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371693,1710707511536,-3529.19,0.0001863,2,"2024-03-17T20:31:51.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371694,1710707511546,-502.64958298,0.0001863,2,"2024-03-17T20:31:51.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371695,1710707511556,-171.40114146,0.0001863,2,"2024-03-17T20:31:51.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371696,1710707511566,-500.0,0.0001863,2,"2024-03-17T20:31:51.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371697,1710707511575,-714.1,0.0001863,2,"2024-03-17T20:31:51.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371698,1710707511586,-500.0,0.0001863,2,"2024-03-17T20:31:51.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371699,1710707511595,-3529.19,0.0001863,2,"2024-03-17T20:31:51.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371700,1710707511605,-714.1,0.0001863,2,"2024-03-17T20:31:51.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371701,1710707511614,-621.42964739,0.0001863,2,"2024-03-17T20:31:51.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371702,1710707511624,-500.0,0.0001863,2,"2024-03-17T20:31:51.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371703,1710707511634,-3529.19,0.0001863,2,"2024-03-17T20:31:51.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371704,1710707511643,-714.1,0.0001863,2,"2024-03-17T20:31:51.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371705,1710707511653,-500.0,0.0001863,2,"2024-03-17T20:31:51.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371706,1710707511663,-3529.19,0.0001863,2,"2024-03-17T20:31:51.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371707,1710707511672,-911.62,0.0001863,2,"2024-03-17T20:31:51.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371708,1710707511681,-714.1,0.0001863,2,"2024-03-17T20:31:51.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371709,1710707511691,-500.0,0.0001863,2,"2024-03-17T20:31:51.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371710,1710707511701,-3529.19,0.0001863,2,"2024-03-17T20:31:51.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371711,1710707511710,-911.62,0.0001863,2,"2024-03-17T20:31:51.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371712,1710707511719,-714.1,0.0001863,2,"2024-03-17T20:31:51.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371713,1710707511729,-3529.19,0.0001863,2,"2024-03-17T20:31:51.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371714,1710707511739,-714.1,0.0001863,2,"2024-03-17T20:31:51.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371715,1710707511748,-3529.19,0.0001863,2,"2024-03-17T20:31:51.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371716,1710707511758,-714.1,0.0001863,2,"2024-03-17T20:31:51.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371717,1710707511767,-911.62,0.0001863,2,"2024-03-17T20:31:51.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371718,1710707511776,-3529.19,0.0001863,2,"2024-03-17T20:31:51.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371719,1710707511786,-714.1,0.0001863,2,"2024-03-17T20:31:51.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371720,1710707511796,-911.62,0.0001863,2,"2024-03-17T20:31:51.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371721,1710707511806,-500.0,0.0001863,2,"2024-03-17T20:31:51.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371722,1710707511815,-3529.19,0.0001863,2,"2024-03-17T20:31:51.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371723,1710707511824,-714.1,0.0001863,2,"2024-03-17T20:31:51.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371724,1710707511834,-500.0,0.0001863,2,"2024-03-17T20:31:51.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371725,1710707511843,-911.62,0.0001863,2,"2024-03-17T20:31:51.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371726,1710707511853,-3529.19,0.0001863,2,"2024-03-17T20:31:51.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371727,1710707511862,-714.1,0.0001863,2,"2024-03-17T20:31:51.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371728,1710707511872,-500.0,0.0001863,2,"2024-03-17T20:31:51.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371729,1710707511881,-911.62,0.0001863,2,"2024-03-17T20:31:51.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371730,1710707511891,-500.0,0.0001863,2,"2024-03-17T20:31:51.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371731,1710707511900,-3529.19,0.0001863,2,"2024-03-17T20:31:51.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371732,1710707511910,-255.46262289,0.0001863,2,"2024-03-17T20:31:51.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371733,1710707511919,-714.1,0.0001863,2,"2024-03-17T20:31:51.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371734,1710707511929,-500.0,0.0001863,2,"2024-03-17T20:31:51.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371735,1710707511938,-3529.19,0.0001863,2,"2024-03-17T20:31:51.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371736,1710707511949,-714.1,0.0001863,2,"2024-03-17T20:31:51.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371737,1710707511958,-911.62,0.0001863,2,"2024-03-17T20:31:51.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371738,1710707511967,-500.0,0.0001863,2,"2024-03-17T20:31:51.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371739,1710707511977,-500.0,0.0001863,2,"2024-03-17T20:31:51.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371740,1710707511986,-3529.19,0.0001863,2,"2024-03-17T20:31:51.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371741,1710707511997,-714.1,0.0001863,2,"2024-03-17T20:31:51.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371742,1710707512006,-911.62,0.0001863,2,"2024-03-17T20:31:52.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371743,1710707512015,-500.0,0.0001863,2,"2024-03-17T20:31:52.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371744,1710707512025,-714.24712039,0.0001863,2,"2024-03-17T20:31:52.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371745,1710707512034,-3529.19,0.0001863,2,"2024-03-17T20:31:52.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371746,1710707512042,-911.62,0.0001863,2,"2024-03-17T20:31:52.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371747,1710707512051,-500.0,0.0001863,2,"2024-03-17T20:31:52.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371748,1710707512061,-3529.19,0.0001863,2,"2024-03-17T20:31:52.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371749,1710707512070,-911.62,0.0001863,2,"2024-03-17T20:31:52.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371750,1710707512079,-500.0,0.0001863,2,"2024-03-17T20:31:52.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371751,1710707512089,-3529.19,0.0001863,2,"2024-03-17T20:31:52.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371752,1710707512098,-500.0,0.0001863,2,"2024-03-17T20:31:52.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371753,1710707512108,-3529.19,0.0001863,2,"2024-03-17T20:31:52.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371754,1710707512117,-500.0,0.0001863,2,"2024-03-17T20:31:52.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371755,1710707512127,-911.62,0.0001863,2,"2024-03-17T20:31:52.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371756,1710707512136,-500.0,0.0001863,2,"2024-03-17T20:31:52.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371757,1710707512146,-500.0,0.0001863,2,"2024-03-17T20:31:52.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371758,1710707512157,-3529.19,0.0001863,2,"2024-03-17T20:31:52.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371759,1710707512167,-311.28585014,0.0001863,2,"2024-03-17T20:31:52.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371760,1710707512176,-507.98960568,0.0001863,2,"2024-03-17T20:31:52.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371761,1710707512185,-500.0,0.0001863,2,"2024-03-17T20:31:52.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371762,1710707512195,-911.62,0.0001863,2,"2024-03-17T20:31:52.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371763,1710707512205,-3529.19,0.0001863,2,"2024-03-17T20:31:52.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371764,1710707512214,-500.0,0.0001863,2,"2024-03-17T20:31:52.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371765,1710707512225,-3529.19,0.0001863,2,"2024-03-17T20:31:52.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371766,1710707512235,-911.62,0.0001863,2,"2024-03-17T20:31:52.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371767,1710707512245,-500.0,0.0001863,2,"2024-03-17T20:31:52.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371768,1710707512255,-884.93,0.0001863,2,"2024-03-17T20:31:52.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371769,1710707512266,-3529.21348396,0.0001863,2,"2024-03-17T20:31:52.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371770,1710707512276,-911.62,0.0001863,2,"2024-03-17T20:31:52.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371771,1710707512286,-500.0,0.0001863,2,"2024-03-17T20:31:52.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371772,1710707512295,-884.93,0.0001863,2,"2024-03-17T20:31:52.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371773,1710707512304,-911.62,0.0001863,2,"2024-03-17T20:31:52.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371774,1710707512313,-500.0,0.0001863,2,"2024-03-17T20:31:52.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371775,1710707512322,-884.93,0.0001863,2,"2024-03-17T20:31:52.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371776,1710707512333,-500.0,0.0001863,2,"2024-03-17T20:31:52.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371777,1710707512342,-884.93,0.0001863,2,"2024-03-17T20:31:52.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371778,1710707512352,-911.62,0.0001863,2,"2024-03-17T20:31:52.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371779,1710707512361,-500.0,0.0001863,2,"2024-03-17T20:31:52.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371780,1710707512372,-884.93,0.0001863,2,"2024-03-17T20:31:52.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371781,1710707512388,-911.62,0.0001863,2,"2024-03-17T20:31:52.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371782,1710707512397,-500.0,0.0001863,2,"2024-03-17T20:31:52.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371783,1710707512407,-884.93,0.0001863,2,"2024-03-17T20:31:52.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371784,1710707512418,-911.62,0.0001863,2,"2024-03-17T20:31:52.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371785,1710707512430,-500.0,0.0001863,2,"2024-03-17T20:31:52.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371786,1710707512440,-884.93,0.0001863,2,"2024-03-17T20:31:52.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371787,1710707512449,-911.62,0.0001863,2,"2024-03-17T20:31:52.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371788,1710707512460,-500.0,0.0001863,2,"2024-03-17T20:31:52.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371789,1710707512471,-500.0,0.0001863,2,"2024-03-17T20:31:52.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371790,1710707512480,-884.93,0.0001863,2,"2024-03-17T20:31:52.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371791,1710707512491,-911.62,0.0001863,2,"2024-03-17T20:31:52.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371792,1710707512502,-500.0,0.0001863,2,"2024-03-17T20:31:52.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371793,1710707512511,-500.0,0.0001863,2,"2024-03-17T20:31:52.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371794,1710707512522,-884.93,0.0001863,2,"2024-03-17T20:31:52.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371795,1710707512532,-911.62,0.0001863,2,"2024-03-17T20:31:52.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371796,1710707512543,-500.0,0.0001863,2,"2024-03-17T20:31:52.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371797,1710707512554,-500.0,0.0001863,2,"2024-03-17T20:31:52.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371798,1710707512563,-500.0,0.0001863,2,"2024-03-17T20:31:52.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371799,1710707512574,-884.93,0.0001863,2,"2024-03-17T20:31:52.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371800,1710707512585,-500.0,0.0001863,2,"2024-03-17T20:31:52.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371801,1710707512595,-911.62,0.0001863,2,"2024-03-17T20:31:52.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371802,1710707512605,-500.0,0.0001863,2,"2024-03-17T20:31:52.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371803,1710707512614,-884.93,0.0001863,2,"2024-03-17T20:31:52.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371804,1710707512623,-500.0,0.0001863,2,"2024-03-17T20:31:52.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371805,1710707512635,-911.62,0.0001863,2,"2024-03-17T20:31:52.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371806,1710707512644,-500.0,0.0001863,2,"2024-03-17T20:31:52.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371807,1710707512654,-500.0,0.0001863,2,"2024-03-17T20:31:52.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371808,1710707512664,-884.93,0.0001863,2,"2024-03-17T20:31:52.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371809,1710707512675,-500.0,0.0001863,2,"2024-03-17T20:31:52.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371810,1710707512684,-911.78616197,0.0001863,2,"2024-03-17T20:31:52.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371811,1710707512694,-500.0,0.0001863,2,"2024-03-17T20:31:52.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371812,1710707512704,-500.0,0.0001863,2,"2024-03-17T20:31:52.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371813,1710707512714,-884.93,0.0001863,2,"2024-03-17T20:31:52.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371814,1710707512724,-500.0,0.0001863,2,"2024-03-17T20:31:52.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371815,1710707512733,-500.0,0.0001863,2,"2024-03-17T20:31:52.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371816,1710707512742,-500.0,0.0001863,2,"2024-03-17T20:31:52.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371817,1710707512752,-500.0,0.0001863,2,"2024-03-17T20:31:52.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371818,1710707512762,-500.0,0.0001863,2,"2024-03-17T20:31:52.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371819,1710707512772,-500.0,0.0001863,2,"2024-03-17T20:31:52.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371820,1710707512781,-884.93,0.0001863,2,"2024-03-17T20:31:52.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371821,1710707512790,-500.0,0.0001863,2,"2024-03-17T20:31:52.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371822,1710707512799,-384.25651028,0.0001863,2,"2024-03-17T20:31:52.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371823,1710707512809,-884.93,0.0001863,2,"2024-03-17T20:31:52.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371824,1710707512818,-329.59633878,0.0001863,2,"2024-03-17T20:31:52.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371825,1710707512827,-500.0,0.0001863,2,"2024-03-17T20:31:52.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371826,1710707512837,-500.0,0.0001863,2,"2024-03-17T20:31:52.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371827,1710707512846,-500.0,0.0001863,2,"2024-03-17T20:31:52.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371828,1710707512855,-500.0,0.0001863,2,"2024-03-17T20:31:52.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371829,1710707512864,-500.0,0.0001863,2,"2024-03-17T20:31:52.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371830,1710707512874,-884.93,0.0001863,2,"2024-03-17T20:31:52.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371831,1710707512882,-500.0,0.0001863,2,"2024-03-17T20:31:52.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371832,1710707512891,-500.0,0.0001863,2,"2024-03-17T20:31:52.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371833,1710707512900,-500.0,0.0001863,2,"2024-03-17T20:31:52.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371834,1710707512909,-500.0,0.0001863,2,"2024-03-17T20:31:52.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371835,1710707512919,-884.93,0.0001863,2,"2024-03-17T20:31:52.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371836,1710707512928,-500.0,0.0001863,2,"2024-03-17T20:31:52.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371837,1710707512938,-500.0,0.0001863,2,"2024-03-17T20:31:52.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371838,1710707512948,-500.0,0.0001863,2,"2024-03-17T20:31:52.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371839,1710707512957,-884.93,0.0001863,2,"2024-03-17T20:31:52.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371840,1710707512968,-500.0,0.0001863,2,"2024-03-17T20:31:52.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371841,1710707512978,-500.0,0.0001863,2,"2024-03-17T20:31:52.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371842,1710707512988,-500.0,0.0001863,2,"2024-03-17T20:31:52.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371843,1710707512999,-318.97,0.0001863,2,"2024-03-17T20:31:52.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371844,1710707513010,-884.93,0.0001863,2,"2024-03-17T20:31:53.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371845,1710707513020,-500.0,0.0001863,2,"2024-03-17T20:31:53.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371846,1710707513030,-500.0,0.0001863,2,"2024-03-17T20:31:53.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371847,1710707513040,-500.0,0.0001863,2,"2024-03-17T20:31:53.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371848,1710707513050,-500.0,0.0001863,2,"2024-03-17T20:31:53.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371849,1710707513062,-500.0,0.0001863,2,"2024-03-17T20:31:53.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371850,1710707513072,-884.93,0.0001863,2,"2024-03-17T20:31:53.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371851,1710707513082,-500.0,0.0001863,2,"2024-03-17T20:31:53.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371852,1710707513091,-500.0,0.0001863,2,"2024-03-17T20:31:53.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371853,1710707513101,-500.0,0.0001863,2,"2024-03-17T20:31:53.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371854,1710707513111,-500.0,0.0001863,2,"2024-03-17T20:31:53.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371855,1710707513122,-500.0,0.0001863,2,"2024-03-17T20:31:53.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371856,1710707513132,-884.93,0.0001863,2,"2024-03-17T20:31:53.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371857,1710707513142,-500.0,0.0001863,2,"2024-03-17T20:31:53.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371858,1710707513151,-884.93,0.0001863,2,"2024-03-17T20:31:53.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371859,1710707513162,-500.0,0.0001863,2,"2024-03-17T20:31:53.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371860,1710707513173,-500.0,0.0001863,2,"2024-03-17T20:31:53.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371861,1710707513183,-500.0,0.0001863,2,"2024-03-17T20:31:53.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371862,1710707513193,-500.0,0.0001863,2,"2024-03-17T20:31:53.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371863,1710707513202,-500.0,0.0001863,2,"2024-03-17T20:31:53.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371864,1710707513212,-500.0,0.0001863,2,"2024-03-17T20:31:53.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371865,1710707513221,-500.0,0.0001863,2,"2024-03-17T20:31:53.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371866,1710707513230,-884.93,0.0001863,2,"2024-03-17T20:31:53.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371867,1710707513239,-500.0,0.0001863,2,"2024-03-17T20:31:53.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371868,1710707513248,-500.0,0.0001863,2,"2024-03-17T20:31:53.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371869,1710707513260,-500.0,0.0001863,2,"2024-03-17T20:31:53.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371870,1710707513270,-884.96978675,0.0001863,2,"2024-03-17T20:31:53.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371871,1710707513280,-500.0,0.0001863,2,"2024-03-17T20:31:53.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371872,1710707513290,-500.0,0.0001863,2,"2024-03-17T20:31:53.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371873,1710707513300,-500.0,0.0001863,2,"2024-03-17T20:31:53.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371874,1710707513309,-500.0,0.0001863,2,"2024-03-17T20:31:53.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371875,1710707513318,-500.0,0.0001863,2,"2024-03-17T20:31:53.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371876,1710707513328,-500.0,0.0001863,2,"2024-03-17T20:31:53.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371877,1710707513339,-500.0,0.0001863,2,"2024-03-17T20:31:53.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371878,1710707513348,-500.0,0.0001863,2,"2024-03-17T20:31:53.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371879,1710707513359,-500.0,0.0001863,2,"2024-03-17T20:31:53.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371880,1710707513370,-500.0,0.0001863,2,"2024-03-17T20:31:53.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371881,1710707513382,-500.0,0.0001863,2,"2024-03-17T20:31:53.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371882,1710707513392,-500.0,0.0001863,2,"2024-03-17T20:31:53.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371883,1710707513401,-500.0,0.0001863,2,"2024-03-17T20:31:53.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371884,1710707513411,-500.0,0.0001863,2,"2024-03-17T20:31:53.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371885,1710707513421,-500.0,0.0001863,2,"2024-03-17T20:31:53.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371886,1710707513430,-476.33393092,0.0001863,2,"2024-03-17T20:31:53.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371887,1710707513440,-408.12,0.0001863,2,"2024-03-17T20:31:53.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371888,1710707513450,-500.0,0.0001863,2,"2024-03-17T20:31:53.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371889,1710707513460,-500.0,0.0001863,2,"2024-03-17T20:31:53.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371890,1710707513469,-500.0,0.0001863,2,"2024-03-17T20:31:53.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371891,1710707513478,-500.0,0.0001863,2,"2024-03-17T20:31:53.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371892,1710707513487,-503.44125404,0.0001863,2,"2024-03-17T20:31:53.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371893,1710707513497,-500.0,0.0001863,2,"2024-03-17T20:31:53.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371894,1710707513506,-500.0,0.0001863,2,"2024-03-17T20:31:53.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371895,1710707513516,-500.0,0.0001863,2,"2024-03-17T20:31:53.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371896,1710707513525,-3667.35,0.0001863,2,"2024-03-17T20:31:53.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371897,1710707513534,-500.0,0.0001863,2,"2024-03-17T20:31:53.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371898,1710707513544,-3667.35,0.0001863,2,"2024-03-17T20:31:53.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371899,1710707513553,-500.0,0.0001863,2,"2024-03-17T20:31:53.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371900,1710707513563,-500.0,0.0001863,2,"2024-03-17T20:31:53.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371901,1710707513572,-500.0,0.0001863,2,"2024-03-17T20:31:53.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371902,1710707513582,-228.32024629,0.0001863,2,"2024-03-17T20:31:53.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371903,1710707513592,-500.0,0.0001863,2,"2024-03-17T20:31:53.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371904,1710707513601,-3667.35,0.0001863,2,"2024-03-17T20:31:53.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371905,1710707513611,-500.0,0.0001863,2,"2024-03-17T20:31:53.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371906,1710707513620,-3667.35,0.0001863,2,"2024-03-17T20:31:53.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371907,1710707513630,-500.0,0.0001863,2,"2024-03-17T20:31:53.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371908,1710707513639,-3667.35,0.0001863,2,"2024-03-17T20:31:53.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371909,1710707513649,-500.0,0.0001863,2,"2024-03-17T20:31:53.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371910,1710707513659,-3667.35,0.0001863,2,"2024-03-17T20:31:53.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371911,1710707513669,-500.0,0.0001863,2,"2024-03-17T20:31:53.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371912,1710707513679,-3667.35,0.0001863,2,"2024-03-17T20:31:53.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371913,1710707513688,-500.0,0.0001863,2,"2024-03-17T20:31:53.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371914,1710707513698,-3667.35,0.0001863,2,"2024-03-17T20:31:53.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371915,1710707513707,-212.02326033,0.0001863,2,"2024-03-17T20:31:53.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371916,1710707513717,-3667.35,0.0001863,2,"2024-03-17T20:31:53.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371917,1710707513726,-500.0,0.0001863,2,"2024-03-17T20:31:53.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371918,1710707513735,-500.0,0.0001863,2,"2024-03-17T20:31:53.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371919,1710707513744,-3667.35,0.0001863,2,"2024-03-17T20:31:53.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371920,1710707513753,-500.0,0.0001863,2,"2024-03-17T20:31:53.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371921,1710707513762,-500.0,0.0001863,2,"2024-03-17T20:31:53.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371922,1710707513772,-500.0,0.0001863,2,"2024-03-17T20:31:53.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371923,1710707513781,-3667.35,0.0001863,2,"2024-03-17T20:31:53.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371924,1710707513802,-500.0,0.0001863,2,"2024-03-17T20:31:53.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371925,1710707513812,-500.0,0.0001863,2,"2024-03-17T20:31:53.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371926,1710707513822,-3667.35,0.0001863,2,"2024-03-17T20:31:53.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371927,1710707513831,-354.3472065,0.0001863,2,"2024-03-17T20:31:53.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371928,1710707513841,-500.0,0.0001863,2,"2024-03-17T20:31:53.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371929,1710707513851,-3667.35,0.0001863,2,"2024-03-17T20:31:53.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371930,1710707513860,-500.0,0.0001863,2,"2024-03-17T20:31:53.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371931,1710707513869,-3667.35,0.0001863,2,"2024-03-17T20:31:53.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371932,1710707513879,-500.0,0.0001863,2,"2024-03-17T20:31:53.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371933,1710707513888,-500.0,0.0001863,2,"2024-03-17T20:31:53.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371934,1710707513897,-3667.35,0.0001863,2,"2024-03-17T20:31:53.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371935,1710707513908,-500.0,0.0001863,2,"2024-03-17T20:31:53.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371936,1710707513918,-3667.35,0.0001863,2,"2024-03-17T20:31:53.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371937,1710707513928,-500.0,0.0001863,2,"2024-03-17T20:31:53.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371938,1710707513937,-500.0,0.0001863,2,"2024-03-17T20:31:53.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371939,1710707513947,-500.0,0.0001863,2,"2024-03-17T20:31:53.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371940,1710707513957,-3667.35,0.0001863,2,"2024-03-17T20:31:53.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371941,1710707513967,-500.0,0.0001863,2,"2024-03-17T20:31:53.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371942,1710707513977,-500.0,0.0001863,2,"2024-03-17T20:31:53.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371943,1710707513986,-3667.35,0.0001863,2,"2024-03-17T20:31:53.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371944,1710707513996,-3667.35,0.0001863,2,"2024-03-17T20:31:53.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371945,1710707514006,-500.0,0.0001863,2,"2024-03-17T20:31:54.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371946,1710707514015,-290.43550915,0.0001863,2,"2024-03-17T20:31:54.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371947,1710707514025,-500.0,0.0001863,2,"2024-03-17T20:31:54.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371948,1710707514035,-3667.35,0.0001863,2,"2024-03-17T20:31:54.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371949,1710707514045,-500.0,0.0001863,2,"2024-03-17T20:31:54.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371950,1710707514054,-720.12,0.0001863,2,"2024-03-17T20:31:54.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371951,1710707514064,-500.0,0.0001863,2,"2024-03-17T20:31:54.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371952,1710707514073,-500.0,0.0001863,2,"2024-03-17T20:31:54.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371953,1710707514082,-500.0,0.0001863,2,"2024-03-17T20:31:54.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371954,1710707514092,-3667.35,0.0001863,2,"2024-03-17T20:31:54.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371955,1710707514101,-720.12,0.0001863,2,"2024-03-17T20:31:54.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371956,1710707514111,-500.0,0.0001863,2,"2024-03-17T20:31:54.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371957,1710707514120,-500.0,0.0001863,2,"2024-03-17T20:31:54.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371958,1710707514130,-3667.35,0.0001863,2,"2024-03-17T20:31:54.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371959,1710707514139,-500.0,0.0001863,2,"2024-03-17T20:31:54.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371960,1710707514149,-720.12,0.0001863,2,"2024-03-17T20:31:54.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371961,1710707514159,-605.48,0.0001863,2,"2024-03-17T20:31:54.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371962,1710707514169,-3667.35,0.0001863,2,"2024-03-17T20:31:54.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371963,1710707514180,-500.0,0.0001863,2,"2024-03-17T20:31:54.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371964,1710707514189,-500.0,0.0001863,2,"2024-03-17T20:31:54.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371965,1710707514199,-720.12,0.0001863,2,"2024-03-17T20:31:54.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371966,1710707514209,-1445.52,0.0001863,2,"2024-03-17T20:31:54.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371967,1710707514219,-500.0,0.0001863,2,"2024-03-17T20:31:54.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371968,1710707514229,-3667.36875072,0.0001863,2,"2024-03-17T20:31:54.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371969,1710707514239,-720.12,0.0001863,2,"2024-03-17T20:31:54.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371970,1710707514250,-500.0,0.0001863,2,"2024-03-17T20:31:54.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371971,1710707514260,-500.0,0.0001863,2,"2024-03-17T20:31:54.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371972,1710707514269,-720.12,0.0001863,2,"2024-03-17T20:31:54.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371973,1710707514279,-500.0,0.0001863,2,"2024-03-17T20:31:54.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371974,1710707514288,-500.0,0.0001863,2,"2024-03-17T20:31:54.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371975,1710707514298,-500.0,0.0001863,2,"2024-03-17T20:31:54.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371976,1710707514308,-720.12,0.0001863,2,"2024-03-17T20:31:54.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371977,1710707514317,-500.0,0.0001863,2,"2024-03-17T20:31:54.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371978,1710707514327,-500.0,0.0001863,2,"2024-03-17T20:31:54.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371979,1710707514337,-500.0,0.0001863,2,"2024-03-17T20:31:54.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371980,1710707514346,-500.0,0.0001863,2,"2024-03-17T20:31:54.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371981,1710707514356,-500.0,0.0001863,2,"2024-03-17T20:31:54.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371982,1710707514366,-500.0,0.0001863,2,"2024-03-17T20:31:54.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371983,1710707514376,-500.0,0.0001863,2,"2024-03-17T20:31:54.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371984,1710707514560,-624.09,0.0001863,2,"2024-03-17T20:31:54.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371985,1710707514570,-500.0,0.0001863,2,"2024-03-17T20:31:54.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371986,1710707514580,-500.0,0.0001863,2,"2024-03-17T20:31:54.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371987,1710707514590,-500.0,0.0001863,2,"2024-03-17T20:31:54.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371988,1710707514599,-624.09,0.0001863,2,"2024-03-17T20:31:54.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371989,1710707514609,-500.0,0.0001863,2,"2024-03-17T20:31:54.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371990,1710707514618,-500.0,0.0001863,2,"2024-03-17T20:31:54.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371991,1710707514627,-500.0,0.0001863,2,"2024-03-17T20:31:54.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371992,1710707514638,-500.0,0.0001863,2,"2024-03-17T20:31:54.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371993,1710707514648,-500.0,0.0001863,2,"2024-03-17T20:31:54.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371994,1710707514658,-1445.52,0.0001863,2,"2024-03-17T20:31:54.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371995,1710707514667,-500.0,0.0001863,2,"2024-03-17T20:31:54.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371996,1710707514677,-500.0,0.0001863,2,"2024-03-17T20:31:54.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371997,1710707514686,-624.09,0.0001863,2,"2024-03-17T20:31:54.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371998,1710707514696,-500.0,0.0001863,2,"2024-03-17T20:31:54.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319371999,1710707514706,-1445.52,0.0001863,2,"2024-03-17T20:31:54.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372000,1710707514716,-500.0,0.0001863,2,"2024-03-17T20:31:54.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372001,1710707514726,-500.0,0.0001863,2,"2024-03-17T20:31:54.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372002,1710707514736,-500.0,0.0001863,2,"2024-03-17T20:31:54.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372003,1710707514746,-624.09,0.0001863,2,"2024-03-17T20:31:54.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372004,1710707514756,-500.0,0.0001863,2,"2024-03-17T20:31:54.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372005,1710707514766,-500.0,0.0001863,2,"2024-03-17T20:31:54.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372006,1710707514776,-1445.52,0.0001863,2,"2024-03-17T20:31:54.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372007,1710707514787,-500.0,0.0001863,2,"2024-03-17T20:31:54.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372008,1710707514796,-624.09,0.0001863,2,"2024-03-17T20:31:54.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372009,1710707514806,-500.0,0.0001863,2,"2024-03-17T20:31:54.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372010,1710707514815,-500.0,0.0001863,2,"2024-03-17T20:31:54.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372011,1710707514825,-1445.52,0.0001863,2,"2024-03-17T20:31:54.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372012,1710707514836,-720.12,0.0001863,2,"2024-03-17T20:31:54.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372013,1710707514847,-624.09,0.0001863,2,"2024-03-17T20:31:54.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372014,1710707514857,-500.0,0.0001863,2,"2024-03-17T20:31:54.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372015,1710707514867,-500.0,0.0001863,2,"2024-03-17T20:31:54.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372016,1710707514876,-500.0,0.0001863,2,"2024-03-17T20:31:54.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372017,1710707514886,-720.12,0.0001863,2,"2024-03-17T20:31:54.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372018,1710707514895,-1445.52,0.0001863,2,"2024-03-17T20:31:54.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372019,1710707514905,-624.09,0.0001863,2,"2024-03-17T20:31:54.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372020,1710707514915,-500.0,0.0001863,2,"2024-03-17T20:31:54.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372021,1710707514924,-500.0,0.0001863,2,"2024-03-17T20:31:54.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372022,1710707514935,-500.0,0.0001863,2,"2024-03-17T20:31:54.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372023,1710707514945,-500.0,0.0001863,2,"2024-03-17T20:31:54.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372024,1710707514955,-720.12,0.0001863,2,"2024-03-17T20:31:54.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372025,1710707514965,-1445.52,0.0001863,2,"2024-03-17T20:31:54.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372026,1710707514975,-624.09,0.0001863,2,"2024-03-17T20:31:54.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372027,1710707514985,-454.61773644,0.0001863,2,"2024-03-17T20:31:54.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372028,1710707514995,-500.0,0.0001863,2,"2024-03-17T20:31:54.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372029,1710707515005,-500.0,0.0001863,2,"2024-03-17T20:31:55.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372030,1710707515015,-500.0,0.0001863,2,"2024-03-17T20:31:55.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372031,1710707515025,-446.23553993,0.0001863,2,"2024-03-17T20:31:55.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372032,1710707515035,-720.12,0.0001863,2,"2024-03-17T20:31:55.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372033,1710707515045,-1445.52,0.0001863,2,"2024-03-17T20:31:55.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372034,1710707515055,-500.0,0.0001863,2,"2024-03-17T20:31:55.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372035,1710707515065,-500.0,0.0001863,2,"2024-03-17T20:31:55.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372036,1710707515075,-500.0,0.0001863,2,"2024-03-17T20:31:55.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372037,1710707515084,-1445.52,0.0001863,2,"2024-03-17T20:31:55.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372038,1710707515093,-720.12,0.0001863,2,"2024-03-17T20:31:55.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372039,1710707515102,-3835.41,0.0001863,2,"2024-03-17T20:31:55.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372040,1710707515113,-624.09,0.0001863,2,"2024-03-17T20:31:55.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372041,1710707515122,-500.0,0.0001863,2,"2024-03-17T20:31:55.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372042,1710707515132,-1445.52,0.0001863,2,"2024-03-17T20:31:55.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372043,1710707515142,-720.12,0.0001863,2,"2024-03-17T20:31:55.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372044,1710707515151,-500.0,0.0001863,2,"2024-03-17T20:31:55.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372045,1710707515161,-3835.41,0.0001863,2,"2024-03-17T20:31:55.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372046,1710707515170,-624.09,0.0001863,2,"2024-03-17T20:31:55.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372047,1710707515180,-503.57679666,0.0001863,2,"2024-03-17T20:31:55.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372048,1710707515189,-1445.52,0.0001863,2,"2024-03-17T20:31:55.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372049,1710707515199,-720.12,0.0001863,2,"2024-03-17T20:31:55.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372050,1710707515209,-500.0,0.0001863,2,"2024-03-17T20:31:55.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372051,1710707515218,-3835.41,0.0001863,2,"2024-03-17T20:31:55.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372052,1710707515228,-624.09,0.0001863,2,"2024-03-17T20:31:55.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372053,1710707515238,-1445.52,0.0001863,2,"2024-03-17T20:31:55.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372054,1710707515247,-720.12,0.0001863,2,"2024-03-17T20:31:55.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372055,1710707515256,-3835.41,0.0001863,2,"2024-03-17T20:31:55.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372056,1710707515266,-500.0,0.0001863,2,"2024-03-17T20:31:55.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372057,1710707515276,-624.09,0.0001863,2,"2024-03-17T20:31:55.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372058,1710707515286,-1445.52,0.0001863,2,"2024-03-17T20:31:55.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372059,1710707515295,-720.12,0.0001863,2,"2024-03-17T20:31:55.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372060,1710707515304,-3835.41,0.0001863,2,"2024-03-17T20:31:55.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372061,1710707515314,-500.0,0.0001863,2,"2024-03-17T20:31:55.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372062,1710707515323,-624.09,0.0001863,2,"2024-03-17T20:31:55.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372063,1710707515333,-500.0,0.0001863,2,"2024-03-17T20:31:55.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372064,1710707515342,-1445.52,0.0001863,2,"2024-03-17T20:31:55.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372065,1710707515351,-500.0,0.0001863,2,"2024-03-17T20:31:55.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372066,1710707515361,-3835.41,0.0001863,2,"2024-03-17T20:31:55.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372067,1710707515371,-624.09,0.0001863,2,"2024-03-17T20:31:55.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372068,1710707515384,-500.0,0.0001863,2,"2024-03-17T20:31:55.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372069,1710707515393,-500.0,0.0001863,2,"2024-03-17T20:31:55.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372070,1710707515402,-1445.52,0.0001863,2,"2024-03-17T20:31:55.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372071,1710707515411,-3835.41,0.0001863,2,"2024-03-17T20:31:55.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372072,1710707515422,-500.0,0.0001863,2,"2024-03-17T20:31:55.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372073,1710707515431,-624.09,0.0001863,2,"2024-03-17T20:31:55.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372074,1710707515442,-720.12,0.0001863,2,"2024-03-17T20:31:55.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372075,1710707515451,-500.0,0.0001863,2,"2024-03-17T20:31:55.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372076,1710707515464,-3835.41,0.0001863,2,"2024-03-17T20:31:55.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372077,1710707515474,-500.0,0.0001863,2,"2024-03-17T20:31:55.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372078,1710707515483,-1445.52,0.0001863,2,"2024-03-17T20:31:55.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372079,1710707515493,-624.09,0.0001863,2,"2024-03-17T20:31:55.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372080,1710707515504,-720.12,0.0001863,2,"2024-03-17T20:31:55.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372081,1710707515515,-3835.41,0.0001863,2,"2024-03-17T20:31:55.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372082,1710707515525,-500.0,0.0001863,2,"2024-03-17T20:31:55.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372083,1710707515535,-500.0,0.0001863,2,"2024-03-17T20:31:55.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372084,1710707515545,-720.12,0.0001863,2,"2024-03-17T20:31:55.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372085,1710707515555,-395.70286045,0.0001863,2,"2024-03-17T20:31:55.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372086,1710707515566,-1445.52,0.0001863,2,"2024-03-17T20:31:55.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372087,1710707515575,-624.09,0.0001863,2,"2024-03-17T20:31:55.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372088,1710707515586,-3835.41,0.0001863,2,"2024-03-17T20:31:55.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372089,1710707515595,-716.55,0.0001863,2,"2024-03-17T20:31:55.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372090,1710707515604,-720.12,0.0001863,2,"2024-03-17T20:31:55.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372091,1710707515613,-624.09,0.0001863,2,"2024-03-17T20:31:55.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372092,1710707515623,-1445.52,0.0001863,2,"2024-03-17T20:31:55.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372093,1710707515634,-3835.41,0.0001863,2,"2024-03-17T20:31:55.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372094,1710707515643,-716.55,0.0001863,2,"2024-03-17T20:31:55.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372095,1710707515653,-720.12,0.0001863,2,"2024-03-17T20:31:55.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372096,1710707515662,-624.09,0.0001863,2,"2024-03-17T20:31:55.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372097,1710707515673,-500.0,0.0001863,2,"2024-03-17T20:31:55.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372098,1710707515683,-1445.52,0.0001863,2,"2024-03-17T20:31:55.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372099,1710707515693,-716.55,0.0001863,2,"2024-03-17T20:31:55.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372100,1710707515702,-720.12,0.0001863,2,"2024-03-17T20:31:55.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372101,1710707515711,-624.09,0.0001863,2,"2024-03-17T20:31:55.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372102,1710707515721,-500.0,0.0001863,2,"2024-03-17T20:31:55.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372103,1710707515730,-716.55,0.0001863,2,"2024-03-17T20:31:55.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372104,1710707515739,-720.12,0.0001863,2,"2024-03-17T20:31:55.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372105,1710707515748,-624.09,0.0001863,2,"2024-03-17T20:31:55.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372106,1710707515758,-3835.41,0.0001863,2,"2024-03-17T20:31:55.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372107,1710707515768,-500.0,0.0001863,2,"2024-03-17T20:31:55.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372108,1710707515778,-1445.52,0.0001863,2,"2024-03-17T20:31:55.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372109,1710707515787,-716.55,0.0001863,2,"2024-03-17T20:31:55.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372110,1710707515797,-720.32,0.0001863,2,"2024-03-17T20:31:55.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372111,1710707515806,-500.0,0.0001863,2,"2024-03-17T20:31:55.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372112,1710707515816,-624.09,0.0001863,2,"2024-03-17T20:31:55.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372113,1710707515826,-3835.41,0.0001863,2,"2024-03-17T20:31:55.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372114,1710707515836,-500.0,0.0001863,2,"2024-03-17T20:31:55.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372115,1710707515845,-1445.52,0.0001863,2,"2024-03-17T20:31:55.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372116,1710707515854,-500.0,0.0001863,2,"2024-03-17T20:31:55.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372117,1710707515864,-624.09,0.0001863,2,"2024-03-17T20:31:55.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372118,1710707515874,-3835.41,0.0001863,2,"2024-03-17T20:31:55.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372119,1710707515883,-500.0,0.0001863,2,"2024-03-17T20:31:55.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372120,1710707515894,-1445.52,0.0001863,2,"2024-03-17T20:31:55.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372121,1710707515903,-716.55,0.0001863,2,"2024-03-17T20:31:55.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372122,1710707515913,-624.14296503,0.0001863,2,"2024-03-17T20:31:55.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372123,1710707515922,-500.0,0.0001863,2,"2024-03-17T20:31:55.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372124,1710707515930,-500.0,0.0001863,2,"2024-03-17T20:31:55.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372125,1710707515940,-1445.52,0.0001863,2,"2024-03-17T20:31:55.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372126,1710707515950,-716.55,0.0001863,2,"2024-03-17T20:31:55.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372127,1710707515959,-3835.41,0.0001863,2,"2024-03-17T20:31:55.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372128,1710707515968,-500.0,0.0001863,2,"2024-03-17T20:31:55.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372129,1710707515977,-1445.52375694,0.0001863,2,"2024-03-17T20:31:55.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372130,1710707515986,-716.55,0.0001863,2,"2024-03-17T20:31:55.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372131,1710707515996,-3835.41,0.0001863,2,"2024-03-17T20:31:55.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372132,1710707516006,-500.0,0.0001863,2,"2024-03-17T20:31:56.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372133,1710707516017,-716.55,0.0001863,2,"2024-03-17T20:31:56.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372134,1710707516028,-500.0,0.0001863,2,"2024-03-17T20:31:56.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372135,1710707516038,-716.55,0.0001863,2,"2024-03-17T20:31:56.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372136,1710707516047,-3835.41,0.0001863,2,"2024-03-17T20:31:56.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372137,1710707516056,-500.0,0.0001863,2,"2024-03-17T20:31:56.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372138,1710707516065,-716.55,0.0001863,2,"2024-03-17T20:31:56.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372139,1710707516074,-500.0,0.0001863,2,"2024-03-17T20:31:56.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372140,1710707516083,-3835.41,0.0001863,2,"2024-03-17T20:31:56.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372141,1710707516092,-716.55,0.0001863,2,"2024-03-17T20:31:56.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372142,1710707516101,-500.0,0.0001863,2,"2024-03-17T20:31:56.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372143,1710707516112,-3835.41,0.0001863,2,"2024-03-17T20:31:56.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372144,1710707516121,-716.55,0.0001863,2,"2024-03-17T20:31:56.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372145,1710707516130,-500.0,0.0001863,2,"2024-03-17T20:31:56.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372146,1710707516139,-3835.41,0.0001863,2,"2024-03-17T20:31:56.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372147,1710707516148,-716.55,0.0001863,2,"2024-03-17T20:31:56.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372148,1710707516158,-3835.41,0.0001863,2,"2024-03-17T20:31:56.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372149,1710707516168,-716.55,0.0001863,2,"2024-03-17T20:31:56.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372150,1710707516177,-500.0,0.0001863,2,"2024-03-17T20:31:56.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372151,1710707516186,-500.0,0.0001863,2,"2024-03-17T20:31:56.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372152,1710707516195,-3835.41,0.0001863,2,"2024-03-17T20:31:56.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372153,1710707516205,-716.55,0.0001863,2,"2024-03-17T20:31:56.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372154,1710707516215,-312.25375231,0.0001863,2,"2024-03-17T20:31:56.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372155,1710707516225,-500.0,0.0001863,2,"2024-03-17T20:31:56.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372156,1710707516235,-500.0,0.0001863,2,"2024-03-17T20:31:56.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372157,1710707516245,-3835.41,0.0001863,2,"2024-03-17T20:31:56.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372158,1710707516254,-716.55,0.0001863,2,"2024-03-17T20:31:56.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372159,1710707516263,-500.0,0.0001863,2,"2024-03-17T20:31:56.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372160,1710707516272,-500.0,0.0001863,2,"2024-03-17T20:31:56.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372161,1710707516282,-3835.4543906,0.0001863,2,"2024-03-17T20:31:56.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372162,1710707516291,-716.55,0.0001863,2,"2024-03-17T20:31:56.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372163,1710707516300,-500.0,0.0001863,2,"2024-03-17T20:31:56.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372164,1710707516310,-716.55,0.0001863,2,"2024-03-17T20:31:56.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372165,1710707516319,-500.0,0.0001863,2,"2024-03-17T20:31:56.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372166,1710707516328,-716.55,0.0001863,2,"2024-03-17T20:31:56.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372167,1710707516338,-500.0,0.0001863,2,"2024-03-17T20:31:56.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372168,1710707516347,-500.0,0.0001863,2,"2024-03-17T20:31:56.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372169,1710707516357,-716.55,0.0001863,2,"2024-03-17T20:31:56.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372170,1710707516366,-500.0,0.0001863,2,"2024-03-17T20:31:56.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372171,1710707516376,-500.0,0.0001863,2,"2024-03-17T20:31:56.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372172,1710707516388,-716.55,0.0001863,2,"2024-03-17T20:31:56.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372173,1710707516397,-500.0,0.0001863,2,"2024-03-17T20:31:56.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372174,1710707516406,-500.0,0.0001863,2,"2024-03-17T20:31:56.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372175,1710707516415,-716.55,0.0001863,2,"2024-03-17T20:31:56.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372176,1710707516427,-500.0,0.0001863,2,"2024-03-17T20:31:56.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372177,1710707516437,-500.0,0.0001863,2,"2024-03-17T20:31:56.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372178,1710707516446,-716.7,0.0001863,2,"2024-03-17T20:31:56.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372179,1710707516456,-500.0,0.0001863,2,"2024-03-17T20:31:56.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372180,1710707516466,-500.0,0.0001863,2,"2024-03-17T20:31:56.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372181,1710707516474,-652.44,0.0001863,2,"2024-03-17T20:31:56.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372182,1710707516483,-500.0,0.0001863,2,"2024-03-17T20:31:56.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372183,1710707516493,-652.44,0.0001863,2,"2024-03-17T20:31:56.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372184,1710707516502,-500.0,0.0001863,2,"2024-03-17T20:31:56.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372185,1710707516510,-500.0,0.0001863,2,"2024-03-17T20:31:56.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372186,1710707516520,-500.0,0.0001863,2,"2024-03-17T20:31:56.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372187,1710707516531,-652.44,0.0001863,2,"2024-03-17T20:31:56.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372188,1710707516540,-500.0,0.0001863,2,"2024-03-17T20:31:56.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372189,1710707516551,-500.0,0.0001863,2,"2024-03-17T20:31:56.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372190,1710707516560,-500.0,0.0001863,2,"2024-03-17T20:31:56.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372191,1710707516569,-652.44,0.0001863,2,"2024-03-17T20:31:56.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372192,1710707516578,-372.27,0.0001863,2,"2024-03-17T20:31:56.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372193,1710707516588,-500.0,0.0001863,2,"2024-03-17T20:31:56.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372194,1710707516597,-500.0,0.0001863,2,"2024-03-17T20:31:56.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372195,1710707516607,-454.7581799,0.0001863,2,"2024-03-17T20:31:56.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372196,1710707516617,-652.44,0.0001863,2,"2024-03-17T20:31:56.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372197,1710707516627,-500.0,0.0001863,2,"2024-03-17T20:31:56.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372198,1710707516637,-500.0,0.0001863,2,"2024-03-17T20:31:56.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372199,1710707516646,-652.44,0.0001863,2,"2024-03-17T20:31:56.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372200,1710707516656,-500.0,0.0001863,2,"2024-03-17T20:31:56.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372201,1710707516666,-500.0,0.0001863,2,"2024-03-17T20:31:56.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372202,1710707516675,-500.0,0.0001863,2,"2024-03-17T20:31:56.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372203,1710707516685,-500.0,0.0001863,2,"2024-03-17T20:31:56.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372204,1710707516694,-652.44,0.0001863,2,"2024-03-17T20:31:56.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372205,1710707516703,-500.0,0.0001863,2,"2024-03-17T20:31:56.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372206,1710707516712,-500.0,0.0001863,2,"2024-03-17T20:31:56.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372207,1710707516721,-500.0,0.0001863,2,"2024-03-17T20:31:56.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372208,1710707516731,-652.44,0.0001863,2,"2024-03-17T20:31:56.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372209,1710707516741,-500.0,0.0001863,2,"2024-03-17T20:31:56.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372210,1710707516752,-500.0,0.0001863,2,"2024-03-17T20:31:56.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372211,1710707516763,-500.0,0.0001863,2,"2024-03-17T20:31:56.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372212,1710707516774,-652.44,0.0001863,2,"2024-03-17T20:31:56.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372213,1710707516785,-500.0,0.0001863,2,"2024-03-17T20:31:56.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372214,1710707516794,-500.0,0.0001863,2,"2024-03-17T20:31:56.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372215,1710707516804,-652.44,0.0001863,2,"2024-03-17T20:31:56.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372216,1710707516815,-500.0,0.0001863,2,"2024-03-17T20:31:56.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372217,1710707516826,-500.0,0.0001863,2,"2024-03-17T20:31:56.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372218,1710707516837,-500.0,0.0001863,2,"2024-03-17T20:31:56.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372219,1710707516847,-652.44,0.0001863,2,"2024-03-17T20:31:56.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372220,1710707516855,-500.0,0.0001863,2,"2024-03-17T20:31:56.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372221,1710707516865,-500.0,0.0001863,2,"2024-03-17T20:31:56.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372222,1710707516875,-500.0,0.0001863,2,"2024-03-17T20:31:56.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372223,1710707516885,-500.0,0.0001863,2,"2024-03-17T20:31:56.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372224,1710707516895,-500.0,0.0001863,2,"2024-03-17T20:31:56.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372225,1710707516905,-500.0,0.0001863,2,"2024-03-17T20:31:56.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372226,1710707516914,-500.0,0.0001863,2,"2024-03-17T20:31:56.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372227,1710707516925,-652.44,0.0001863,2,"2024-03-17T20:31:56.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372228,1710707516934,-500.0,0.0001863,2,"2024-03-17T20:31:56.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372229,1710707516944,-500.0,0.0001863,2,"2024-03-17T20:31:56.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372230,1710707516953,-652.44,0.0001863,2,"2024-03-17T20:31:56.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372231,1710707516963,-500.0,0.0001863,2,"2024-03-17T20:31:56.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372232,1710707516973,-500.0,0.0001863,2,"2024-03-17T20:31:56.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372233,1710707516984,-500.0,0.0001863,2,"2024-03-17T20:31:56.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372234,1710707516994,-500.0,0.0001863,2,"2024-03-17T20:31:56.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372235,1710707517004,-652.44,0.0001863,2,"2024-03-17T20:31:57.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372236,1710707517016,-500.0,0.0001863,2,"2024-03-17T20:31:57.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372237,1710707517027,-500.0,0.0001863,2,"2024-03-17T20:31:57.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372238,1710707517037,-500.0,0.0001863,2,"2024-03-17T20:31:57.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372239,1710707517048,-500.0,0.0001863,2,"2024-03-17T20:31:57.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372240,1710707517057,-336.55,0.0001863,2,"2024-03-17T20:31:57.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372241,1710707517067,-652.44,0.0001863,2,"2024-03-17T20:31:57.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372242,1710707517077,-500.0,0.0001863,2,"2024-03-17T20:31:57.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372243,1710707517088,-500.0,0.0001863,2,"2024-03-17T20:31:57.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372244,1710707517098,-500.0,0.0001863,2,"2024-03-17T20:31:57.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372245,1710707517106,-500.0,0.0001863,2,"2024-03-17T20:31:57.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372246,1710707517115,-500.0,0.0001863,2,"2024-03-17T20:31:57.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372247,1710707517125,-652.44,0.0001863,2,"2024-03-17T20:31:57.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372248,1710707517135,-500.0,0.0001863,2,"2024-03-17T20:31:57.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372249,1710707517144,-534.47554606,0.0001863,2,"2024-03-17T20:31:57.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372250,1710707517153,-500.0,0.0001863,2,"2024-03-17T20:31:57.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372251,1710707517163,-652.44,0.0001863,2,"2024-03-17T20:31:57.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372252,1710707517172,-500.0,0.0001863,2,"2024-03-17T20:31:57.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372253,1710707517181,-500.0,0.0001863,2,"2024-03-17T20:31:57.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372254,1710707517190,-582.32594379,0.0001863,2,"2024-03-17T20:31:57.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372255,1710707517200,-652.44,0.0001863,2,"2024-03-17T20:31:57.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372256,1710707517210,-500.0,0.0001863,2,"2024-03-17T20:31:57.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372257,1710707517219,-500.0,0.0001863,2,"2024-03-17T20:31:57.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372258,1710707517228,-652.44,0.0001863,2,"2024-03-17T20:31:57.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372259,1710707517237,-500.0,0.0001863,2,"2024-03-17T20:31:57.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372260,1710707517246,-500.0,0.0001863,2,"2024-03-17T20:31:57.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372261,1710707517255,-500.0,0.0001863,2,"2024-03-17T20:31:57.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372262,1710707517263,-652.44,0.0001863,2,"2024-03-17T20:31:57.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372263,1710707517273,-500.0,0.0001863,2,"2024-03-17T20:31:57.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372264,1710707517281,-500.0,0.0001863,2,"2024-03-17T20:31:57.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372265,1710707517290,-652.44,0.0001863,2,"2024-03-17T20:31:57.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372266,1710707517299,-500.0,0.0001863,2,"2024-03-17T20:31:57.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372267,1710707517308,-500.0,0.0001863,2,"2024-03-17T20:31:57.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372268,1710707517317,-504.29570994,0.0001863,2,"2024-03-17T20:31:57.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372269,1710707517326,-652.44,0.0001863,2,"2024-03-17T20:31:57.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372270,1710707517336,-500.0,0.0001863,2,"2024-03-17T20:31:57.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372271,1710707517345,-500.0,0.0001863,2,"2024-03-17T20:31:57.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372272,1710707517354,-652.44,0.0001863,2,"2024-03-17T20:31:57.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372273,1710707517363,-500.0,0.0001863,2,"2024-03-17T20:31:57.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372274,1710707517376,-500.0,0.0001863,2,"2024-03-17T20:31:57.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372275,1710707517385,-652.54,0.0001863,2,"2024-03-17T20:31:57.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372276,1710707517395,-500.0,0.0001863,2,"2024-03-17T20:31:57.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372277,1710707517404,-500.0,0.0001863,2,"2024-03-17T20:31:57.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372278,1710707517415,-500.0,0.0001863,2,"2024-03-17T20:31:57.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372279,1710707517425,-500.0,0.0001863,2,"2024-03-17T20:31:57.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372280,1710707517435,-638.16909269,0.0001863,2,"2024-03-17T20:31:57.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372281,1710707517444,-500.0,0.0001863,2,"2024-03-17T20:31:57.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372282,1710707517458,-500.0,0.0001863,2,"2024-03-17T20:31:57.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372283,1710707517468,-500.0,0.0001863,2,"2024-03-17T20:31:57.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372284,1710707517479,-500.0,0.0001863,2,"2024-03-17T20:31:57.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372285,1710707517489,-500.0,0.0001863,2,"2024-03-17T20:31:57.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372286,1710707517500,-500.0,0.0001863,2,"2024-03-17T20:31:57.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372287,1710707517510,-500.0,0.0001863,2,"2024-03-17T20:31:57.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372288,1710707517519,-500.0,0.0001863,2,"2024-03-17T20:31:57.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372289,1710707517530,-293.64,0.0001863,2,"2024-03-17T20:31:57.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372290,1710707517541,-500.0,0.0001863,2,"2024-03-17T20:31:57.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372291,1710707517551,-500.0,0.0001863,2,"2024-03-17T20:31:57.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372292,1710707517561,-150.0693009,0.0001863,2,"2024-03-17T20:31:57.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372293,1710707517571,-500.0,0.0001863,2,"2024-03-17T20:31:57.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372294,1710707517582,-401.92,0.0001863,2,"2024-03-17T20:31:57.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372295,1710707517591,-585.72,0.0001863,2,"2024-03-17T20:31:57.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372296,1710707517601,-500.0,0.0001863,2,"2024-03-17T20:31:57.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372297,1710707517613,-585.72,0.0001863,2,"2024-03-17T20:31:57.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372298,1710707517623,-500.0,0.0001863,2,"2024-03-17T20:31:57.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372299,1710707517634,-585.72,0.0001863,2,"2024-03-17T20:31:57.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372300,1710707517645,-500.0,0.0001863,2,"2024-03-17T20:31:57.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372301,1710707517656,-585.72,0.0001863,2,"2024-03-17T20:31:57.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372302,1710707517666,-500.0,0.0001863,2,"2024-03-17T20:31:57.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372303,1710707517677,-551.46,0.0001863,2,"2024-03-17T20:31:57.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372304,1710707517688,-585.72,0.0001863,2,"2024-03-17T20:31:57.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372305,1710707517697,-585.72,0.0001863,2,"2024-03-17T20:31:57.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372306,1710707517708,-500.0,0.0001863,2,"2024-03-17T20:31:57.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372307,1710707517718,-551.46,0.0001863,2,"2024-03-17T20:31:57.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372308,1710707517727,-585.72,0.0001863,2,"2024-03-17T20:31:57.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372309,1710707517737,-500.0,0.0001863,2,"2024-03-17T20:31:57.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372310,1710707517747,-500.0,0.0001863,2,"2024-03-17T20:31:57.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372311,1710707517758,-500.0,0.0001863,2,"2024-03-17T20:31:57.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372312,1710707517767,-551.46,0.0001863,2,"2024-03-17T20:31:57.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372313,1710707517777,-585.72,0.0001863,2,"2024-03-17T20:31:57.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372314,1710707517789,-500.0,0.0001863,2,"2024-03-17T20:31:57.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372315,1710707517799,-500.0,0.0001863,2,"2024-03-17T20:31:57.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372316,1710707517808,-500.0,0.0001863,2,"2024-03-17T20:31:57.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372317,1710707517818,-585.72,0.0001863,2,"2024-03-17T20:31:57.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372318,1710707517829,-500.0,0.0001863,2,"2024-03-17T20:31:57.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372319,1710707517839,-500.0,0.0001863,2,"2024-03-17T20:31:57.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372320,1710707517849,-500.0,0.0001863,2,"2024-03-17T20:31:57.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372321,1710707517858,-585.72,0.0001863,2,"2024-03-17T20:31:57.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372322,1710707517867,-500.0,0.0001863,2,"2024-03-17T20:31:57.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372323,1710707517877,-551.46,0.0001863,2,"2024-03-17T20:31:57.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372324,1710707517886,-500.0,0.0001863,2,"2024-03-17T20:31:57.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372325,1710707517895,-500.0,0.0001863,2,"2024-03-17T20:31:57.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372326,1710707517904,-500.0,0.0001863,2,"2024-03-17T20:31:57.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372327,1710707517914,-551.46,0.0001863,2,"2024-03-17T20:31:57.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372328,1710707517923,-500.0,0.0001863,2,"2024-03-17T20:31:57.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372329,1710707517932,-500.0,0.0001863,2,"2024-03-17T20:31:57.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372330,1710707517941,-585.72,0.0001863,2,"2024-03-17T20:31:57.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372331,1710707517951,-500.0,0.0001863,2,"2024-03-17T20:31:57.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372332,1710707517960,-551.46,0.0001863,2,"2024-03-17T20:31:57.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372333,1710707517969,-576.97130178,0.0001863,2,"2024-03-17T20:31:57.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372334,1710707517978,-585.72,0.0001863,2,"2024-03-17T20:31:57.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372335,1710707517987,-500.0,0.0001863,2,"2024-03-17T20:31:57.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372336,1710707517996,-500.0,0.0001863,2,"2024-03-17T20:31:57.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372337,1710707518006,-551.46,0.0001863,2,"2024-03-17T20:31:58.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372338,1710707518015,-500.0,0.0001863,2,"2024-03-17T20:31:58.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372339,1710707518024,-585.72,0.0001863,2,"2024-03-17T20:31:58.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372340,1710707518033,-585.72,0.0001863,2,"2024-03-17T20:31:58.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372341,1710707518043,-551.46,0.0001863,2,"2024-03-17T20:31:58.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372342,1710707518052,-500.0,0.0001863,2,"2024-03-17T20:31:58.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372343,1710707518061,-500.0,0.0001863,2,"2024-03-17T20:31:58.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372344,1710707518071,-3866.61,0.0001863,2,"2024-03-17T20:31:58.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372345,1710707518081,-551.46,0.0001863,2,"2024-03-17T20:31:58.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372346,1710707518091,-500.0,0.0001863,2,"2024-03-17T20:31:58.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372347,1710707518101,-585.72,0.0001863,2,"2024-03-17T20:31:58.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372348,1710707518111,-500.0,0.0001863,2,"2024-03-17T20:31:58.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372349,1710707518121,-500.0,0.0001863,2,"2024-03-17T20:31:58.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372350,1710707518131,-3866.61,0.0001863,2,"2024-03-17T20:31:58.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372351,1710707518140,-585.72,0.0001863,2,"2024-03-17T20:31:58.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372352,1710707518150,-500.0,0.0001863,2,"2024-03-17T20:31:58.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372353,1710707518160,-500.0,0.0001863,2,"2024-03-17T20:31:58.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372354,1710707518172,-500.0,0.0001863,2,"2024-03-17T20:31:58.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372355,1710707518182,-3866.61,0.0001863,2,"2024-03-17T20:31:58.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372356,1710707518192,-585.72,0.0001863,2,"2024-03-17T20:31:58.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372357,1710707518202,-500.0,0.0001863,2,"2024-03-17T20:31:58.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372358,1710707518211,-500.0,0.0001863,2,"2024-03-17T20:31:58.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372359,1710707518222,-500.0,0.0001863,2,"2024-03-17T20:31:58.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372360,1710707518232,-3866.61,0.0001863,2,"2024-03-17T20:31:58.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372361,1710707518241,-585.72,0.0001863,2,"2024-03-17T20:31:58.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372362,1710707518251,-551.28671606,0.0001863,2,"2024-03-17T20:31:58.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372363,1710707518261,-551.46,0.0001863,2,"2024-03-17T20:31:58.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372364,1710707518272,-337.62,0.0001863,2,"2024-03-17T20:31:58.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372365,1710707518283,-500.0,0.0001863,2,"2024-03-17T20:31:58.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372366,1710707518293,-585.72,0.0001863,2,"2024-03-17T20:31:58.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372367,1710707518304,-551.46,0.0001863,2,"2024-03-17T20:31:58.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372368,1710707518316,-3866.61,0.0001863,2,"2024-03-17T20:31:58.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372369,1710707518328,-500.0,0.0001863,2,"2024-03-17T20:31:58.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372370,1710707518337,-551.46,0.0001863,2,"2024-03-17T20:31:58.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372371,1710707518346,-3866.61,0.0001863,2,"2024-03-17T20:31:58.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372372,1710707518355,-500.0,0.0001863,2,"2024-03-17T20:31:58.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372373,1710707518365,-551.46,0.0001863,2,"2024-03-17T20:31:58.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372374,1710707518374,-585.72,0.0001863,2,"2024-03-17T20:31:58.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372375,1710707518387,-3866.61,0.0001863,2,"2024-03-17T20:31:58.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372376,1710707518401,-500.0,0.0001863,2,"2024-03-17T20:31:58.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372377,1710707518410,-551.46,0.0001863,2,"2024-03-17T20:31:58.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372378,1710707518422,-585.72,0.0001863,2,"2024-03-17T20:31:58.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372379,1710707518431,-3866.61,0.0001863,2,"2024-03-17T20:31:58.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372380,1710707518441,-500.0,0.0001863,2,"2024-03-17T20:31:58.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372381,1710707518452,-500.0,0.0001863,2,"2024-03-17T20:31:58.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372382,1710707518463,-551.46,0.0001863,2,"2024-03-17T20:31:58.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372383,1710707518472,-585.72,0.0001863,2,"2024-03-17T20:31:58.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372384,1710707518482,-3866.61,0.0001863,2,"2024-03-17T20:31:58.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372385,1710707518491,-500.0,0.0001863,2,"2024-03-17T20:31:58.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372386,1710707518502,-551.46,0.0001863,2,"2024-03-17T20:31:58.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372387,1710707518513,-585.72,0.0001863,2,"2024-03-17T20:31:58.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372388,1710707518522,-500.0,0.0001863,2,"2024-03-17T20:31:58.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372389,1710707518532,-3866.61,0.0001863,2,"2024-03-17T20:31:58.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372390,1710707518541,-611.75429088,0.0001863,2,"2024-03-17T20:31:58.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372391,1710707518550,-551.46,0.0001863,2,"2024-03-17T20:31:58.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372392,1710707518559,-585.73792069,0.0001863,2,"2024-03-17T20:31:58.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372393,1710707518744,-500.0,0.0001863,2,"2024-03-17T20:31:58.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372394,1710707518755,-3866.61,0.0001863,2,"2024-03-17T20:31:58.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372395,1710707518765,-551.46,0.0001863,2,"2024-03-17T20:31:58.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372396,1710707518774,-500.0,0.0001863,2,"2024-03-17T20:31:58.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372397,1710707518786,-551.46,0.0001863,2,"2024-03-17T20:31:58.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372398,1710707518795,-3866.61,0.0001863,2,"2024-03-17T20:31:58.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372399,1710707518806,-500.0,0.0001863,2,"2024-03-17T20:31:58.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372400,1710707518816,-551.46,0.0001863,2,"2024-03-17T20:31:58.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372401,1710707518827,-3866.61,0.0001863,2,"2024-03-17T20:31:58.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372402,1710707518840,-500.0,0.0001863,2,"2024-03-17T20:31:58.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372403,1710707518850,-551.46,0.0001863,2,"2024-03-17T20:31:58.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372404,1710707518860,-3866.61,0.0001863,2,"2024-03-17T20:31:58.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372405,1710707518870,-500.0,0.0001863,2,"2024-03-17T20:31:58.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372406,1710707518880,-551.46,0.0001863,2,"2024-03-17T20:31:58.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372407,1710707518890,-3866.61,0.0001863,2,"2024-03-17T20:31:58.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372408,1710707518900,-465.4,0.0001863,2,"2024-03-17T20:31:58.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372409,1710707518909,-551.46,0.0001863,2,"2024-03-17T20:31:58.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372410,1710707518919,-3866.61,0.0001863,2,"2024-03-17T20:31:58.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372411,1710707518928,-551.6386307,0.0001863,2,"2024-03-17T20:31:58.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372412,1710707518937,-3866.61,0.0001863,2,"2024-03-17T20:31:58.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372413,1710707518948,-500.0,0.0001863,2,"2024-03-17T20:31:58.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372414,1710707518958,-3866.61,0.0001863,2,"2024-03-17T20:31:58.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372415,1710707518967,-500.0,0.0001863,2,"2024-03-17T20:31:58.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372416,1710707518979,-500.0,0.0001863,2,"2024-03-17T20:31:58.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372417,1710707518989,-500.0,0.0001863,2,"2024-03-17T20:31:58.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372418,1710707518999,-3866.61,0.0001863,2,"2024-03-17T20:31:58.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372419,1710707519009,-500.0,0.0001863,2,"2024-03-17T20:31:59.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372420,1710707519018,-500.0,0.0001863,2,"2024-03-17T20:31:59.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372421,1710707519027,-500.0,0.0001863,2,"2024-03-17T20:31:59.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372422,1710707519037,-3866.61,0.0001863,2,"2024-03-17T20:31:59.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372423,1710707519047,-500.0,0.0001863,2,"2024-03-17T20:31:59.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372424,1710707519056,-500.0,0.0001863,2,"2024-03-17T20:31:59.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372425,1710707519066,-500.0,0.0001863,2,"2024-03-17T20:31:59.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372426,1710707519076,-500.0,0.0001863,2,"2024-03-17T20:31:59.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372427,1710707519086,-518.99826887,0.0001863,2,"2024-03-17T20:31:59.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372428,1710707519095,-500.0,0.0001863,2,"2024-03-17T20:31:59.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372429,1710707519105,-500.0,0.0001863,2,"2024-03-17T20:31:59.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372430,1710707519114,-500.0,0.0001863,2,"2024-03-17T20:31:59.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372431,1710707519123,-3866.61,0.0001863,2,"2024-03-17T20:31:59.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372432,1710707519134,-500.0,0.0001863,2,"2024-03-17T20:31:59.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372433,1710707519143,-500.0,0.0001863,2,"2024-03-17T20:31:59.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372434,1710707519152,-500.0,0.0001863,2,"2024-03-17T20:31:59.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372435,1710707519162,-3866.61,0.0001863,2,"2024-03-17T20:31:59.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372436,1710707519172,-500.0,0.0001863,2,"2024-03-17T20:31:59.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372437,1710707519181,-500.0,0.0001863,2,"2024-03-17T20:31:59.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372438,1710707519193,-500.0,0.0001863,2,"2024-03-17T20:31:59.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372439,1710707519202,-3866.61,0.0001863,2,"2024-03-17T20:31:59.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372440,1710707519213,-500.0,0.0001863,2,"2024-03-17T20:31:59.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372441,1710707519224,-500.0,0.0001863,2,"2024-03-17T20:31:59.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372442,1710707519234,-208.64781674,0.0001863,2,"2024-03-17T20:31:59.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372443,1710707519244,-3866.77527831,0.0001863,2,"2024-03-17T20:31:59.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372444,1710707519255,-373.59476261,0.0001863,2,"2024-03-17T20:31:59.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372445,1710707519265,-500.0,0.0001863,2,"2024-03-17T20:31:59.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372446,1710707519278,-500.0,0.0001863,2,"2024-03-17T20:31:59.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372447,1710707519288,-500.0,0.0001863,2,"2024-03-17T20:31:59.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372448,1710707519297,-500.0,0.0001863,2,"2024-03-17T20:31:59.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372449,1710707519307,-500.0,0.0001863,2,"2024-03-17T20:31:59.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372450,1710707519316,-500.0,0.0001863,2,"2024-03-17T20:31:59.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372451,1710707519325,-500.0,0.0001863,2,"2024-03-17T20:31:59.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372452,1710707519335,-500.0,0.0001863,2,"2024-03-17T20:31:59.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372453,1710707519344,-513.56,0.0001863,2,"2024-03-17T20:31:59.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372454,1710707519354,-500.0,0.0001863,2,"2024-03-17T20:31:59.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372455,1710707519363,-500.0,0.0001863,2,"2024-03-17T20:31:59.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372456,1710707519374,-513.56,0.0001863,2,"2024-03-17T20:31:59.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372457,1710707519386,-500.0,0.0001863,2,"2024-03-17T20:31:59.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372458,1710707519395,-500.0,0.0001863,2,"2024-03-17T20:31:59.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372459,1710707519405,-500.0,0.0001863,2,"2024-03-17T20:31:59.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372460,1710707519416,-513.56,0.0001863,2,"2024-03-17T20:31:59.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372461,1710707519426,-500.0,0.0001863,2,"2024-03-17T20:31:59.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372462,1710707519436,-500.0,0.0001863,2,"2024-03-17T20:31:59.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372463,1710707519445,-500.0,0.0001863,2,"2024-03-17T20:31:59.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372464,1710707519456,-500.0,0.0001863,2,"2024-03-17T20:31:59.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372465,1710707519465,-513.56,0.0001863,2,"2024-03-17T20:31:59.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372466,1710707519474,-500.0,0.0001863,2,"2024-03-17T20:31:59.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372467,1710707519484,-500.0,0.0001863,2,"2024-03-17T20:31:59.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372468,1710707519496,-500.0,0.0001863,2,"2024-03-17T20:31:59.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372469,1710707519506,-513.56,0.0001863,2,"2024-03-17T20:31:59.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372470,1710707519518,-500.0,0.0001863,2,"2024-03-17T20:31:59.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372471,1710707519528,-198.29257671,0.0001863,2,"2024-03-17T20:31:59.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372472,1710707519537,-500.0,0.0001863,2,"2024-03-17T20:31:59.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372473,1710707519546,-500.0,0.0001863,2,"2024-03-17T20:31:59.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372474,1710707519557,-500.0,0.0001863,2,"2024-03-17T20:31:59.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372475,1710707519566,-513.56,0.0001863,2,"2024-03-17T20:31:59.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372476,1710707519576,-500.0,0.0001863,2,"2024-03-17T20:31:59.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372477,1710707519586,-500.0,0.0001863,2,"2024-03-17T20:31:59.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372478,1710707519597,-513.56,0.0001863,2,"2024-03-17T20:31:59.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372479,1710707519606,-500.0,0.0001863,2,"2024-03-17T20:31:59.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372480,1710707519616,-500.0,0.0001863,2,"2024-03-17T20:31:59.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372481,1710707519628,-500.0,0.0001863,2,"2024-03-17T20:31:59.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372482,1710707519639,-513.56,0.0001863,2,"2024-03-17T20:31:59.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372483,1710707519650,-500.0,0.0001863,2,"2024-03-17T20:31:59.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372484,1710707519661,-500.0,0.0001863,2,"2024-03-17T20:31:59.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372485,1710707519671,-500.0,0.0001863,2,"2024-03-17T20:31:59.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372486,1710707519681,-513.56,0.0001863,2,"2024-03-17T20:31:59.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372487,1710707519692,-500.0,0.0001863,2,"2024-03-17T20:31:59.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372488,1710707519702,-500.0,0.0001863,2,"2024-03-17T20:31:59.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372489,1710707519711,-500.0,0.0001863,2,"2024-03-17T20:31:59.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372490,1710707519721,-513.56,0.0001863,2,"2024-03-17T20:31:59.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372491,1710707519731,-163.86,0.0001863,2,"2024-03-17T20:31:59.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372492,1710707519742,-500.0,0.0001863,2,"2024-03-17T20:31:59.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372493,1710707519751,-500.0,0.0001863,2,"2024-03-17T20:31:59.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372494,1710707519761,-500.0,0.0001863,2,"2024-03-17T20:31:59.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372495,1710707519771,-3148.28,0.0001863,2,"2024-03-17T20:31:59.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372496,1710707519781,-513.56,0.0001863,2,"2024-03-17T20:31:59.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372497,1710707519790,-500.0,0.0001863,2,"2024-03-17T20:31:59.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372498,1710707519800,-500.0,0.0001863,2,"2024-03-17T20:31:59.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372499,1710707519810,-500.0,0.0001863,2,"2024-03-17T20:31:59.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372500,1710707519820,-513.56,0.0001863,2,"2024-03-17T20:31:59.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372501,1710707519830,-500.0,0.0001863,2,"2024-03-17T20:31:59.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372502,1710707519841,-500.0,0.0001863,2,"2024-03-17T20:31:59.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372503,1710707519850,-500.0,0.0001863,2,"2024-03-17T20:31:59.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372504,1710707519859,-513.56,0.0001863,2,"2024-03-17T20:31:59.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372505,1710707519869,-500.0,0.0001863,2,"2024-03-17T20:31:59.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372506,1710707519879,-3148.28,0.0001863,2,"2024-03-17T20:31:59.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372507,1710707519889,-500.0,0.0001863,2,"2024-03-17T20:31:59.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372508,1710707519900,-500.0,0.0001863,2,"2024-03-17T20:31:59.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372509,1710707519911,-500.0,0.0001863,2,"2024-03-17T20:31:59.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372510,1710707519922,-500.0,0.0001863,2,"2024-03-17T20:31:59.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372511,1710707519931,-513.56,0.0001863,2,"2024-03-17T20:31:59.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372512,1710707519940,-3148.28,0.0001863,2,"2024-03-17T20:31:59.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372513,1710707519950,-500.0,0.0001863,2,"2024-03-17T20:31:59.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372514,1710707519959,-500.0,0.0001863,2,"2024-03-17T20:31:59.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372515,1710707519969,-500.0,0.0001863,2,"2024-03-17T20:31:59.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372516,1710707519978,-500.0,0.0001863,2,"2024-03-17T20:31:59.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372517,1710707519987,-513.56,0.0001863,2,"2024-03-17T20:31:59.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372518,1710707519996,-3148.28,0.0001863,2,"2024-03-17T20:31:59.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372519,1710707520006,-500.0,0.0001863,2,"2024-03-17T20:32:00.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372520,1710707520015,-500.0,0.0001863,2,"2024-03-17T20:32:00.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372521,1710707520025,-513.56,0.0001863,2,"2024-03-17T20:32:00.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372522,1710707520035,-500.0,0.0001863,2,"2024-03-17T20:32:00.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372523,1710707520045,-3148.28,0.0001863,2,"2024-03-17T20:32:00.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372524,1710707520055,-500.0,0.0001863,2,"2024-03-17T20:32:00.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372525,1710707520064,-500.0,0.0001863,2,"2024-03-17T20:32:00.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372526,1710707520074,-513.56,0.0001863,2,"2024-03-17T20:32:00.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372527,1710707520085,-500.0,0.0001863,2,"2024-03-17T20:32:00.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372528,1710707520095,-500.0,0.0001863,2,"2024-03-17T20:32:00.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372529,1710707520104,-500.0,0.0001863,2,"2024-03-17T20:32:00.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372530,1710707520115,-513.56,0.0001863,2,"2024-03-17T20:32:00.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372531,1710707520126,-500.0,0.0001863,2,"2024-03-17T20:32:00.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372532,1710707520135,-500.0,0.0001863,2,"2024-03-17T20:32:00.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372533,1710707520145,-500.0,0.0001863,2,"2024-03-17T20:32:00.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372534,1710707520154,-3148.28,0.0001863,2,"2024-03-17T20:32:00.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372535,1710707520164,-513.56,0.0001863,2,"2024-03-17T20:32:00.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372536,1710707520173,-500.0,0.0001863,2,"2024-03-17T20:32:00.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372537,1710707520182,-500.0,0.0001863,2,"2024-03-17T20:32:00.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372538,1710707520191,-500.0,0.0001863,2,"2024-03-17T20:32:00.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372539,1710707520200,-500.0,0.0001863,2,"2024-03-17T20:32:00.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372540,1710707520210,-3148.28,0.0001863,2,"2024-03-17T20:32:00.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372541,1710707520219,-500.0,0.0001863,2,"2024-03-17T20:32:00.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372542,1710707520228,-513.56,0.0001863,2,"2024-03-17T20:32:00.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372543,1710707520237,-500.0,0.0001863,2,"2024-03-17T20:32:00.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372544,1710707520247,-500.0,0.0001863,2,"2024-03-17T20:32:00.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372545,1710707520256,-3148.28,0.0001863,2,"2024-03-17T20:32:00.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372546,1710707520266,-500.0,0.0001863,2,"2024-03-17T20:32:00.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372547,1710707520276,-513.56,0.0001863,2,"2024-03-17T20:32:00.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372548,1710707520286,-1206.5,0.0001863,2,"2024-03-17T20:32:00.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372549,1710707520295,-500.0,0.0001863,2,"2024-03-17T20:32:00.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372550,1710707520305,-3148.28,0.0001863,2,"2024-03-17T20:32:00.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372551,1710707520316,-500.0,0.0001863,2,"2024-03-17T20:32:00.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372552,1710707520327,-513.56,0.0001863,2,"2024-03-17T20:32:00.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372553,1710707520339,-1206.5,0.0001863,2,"2024-03-17T20:32:00.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372554,1710707520349,-500.0,0.0001863,2,"2024-03-17T20:32:00.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372555,1710707520359,-500.0,0.0001863,2,"2024-03-17T20:32:00.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372556,1710707520369,-3148.28,0.0001863,2,"2024-03-17T20:32:00.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372557,1710707520381,-500.0,0.0001863,2,"2024-03-17T20:32:00.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372558,1710707520391,-513.56,0.0001863,2,"2024-03-17T20:32:00.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372559,1710707520401,-1206.5,0.0001863,2,"2024-03-17T20:32:00.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372560,1710707520411,-500.0,0.0001863,2,"2024-03-17T20:32:00.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372561,1710707520421,-3148.28,0.0001863,2,"2024-03-17T20:32:00.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372562,1710707520431,-500.0,0.0001863,2,"2024-03-17T20:32:00.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372563,1710707520440,-569.51597525,0.0001863,2,"2024-03-17T20:32:00.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372564,1710707520449,-513.566717,0.0001863,2,"2024-03-17T20:32:00.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372565,1710707520459,-500.0,0.0001863,2,"2024-03-17T20:32:00.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372566,1710707520469,-3148.28,0.0001863,2,"2024-03-17T20:32:00.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372567,1710707520478,-500.0,0.0001863,2,"2024-03-17T20:32:00.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372568,1710707520487,-1206.5,0.0001863,2,"2024-03-17T20:32:00.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372569,1710707520497,-500.0,0.0001863,2,"2024-03-17T20:32:00.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372570,1710707520506,-3148.28,0.0001863,2,"2024-03-17T20:32:00.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372571,1710707520515,-500.0,0.0001863,2,"2024-03-17T20:32:00.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372572,1710707520525,-1206.5,0.0001863,2,"2024-03-17T20:32:00.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372573,1710707520534,-500.0,0.0001863,2,"2024-03-17T20:32:00.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372574,1710707520544,-3148.28,0.0001863,2,"2024-03-17T20:32:00.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372575,1710707520554,-1104.71,0.0001863,2,"2024-03-17T20:32:00.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372576,1710707520563,-500.0,0.0001863,2,"2024-03-17T20:32:00.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372577,1710707520572,-1206.5,0.0001863,2,"2024-03-17T20:32:00.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372578,1710707520582,-500.0,0.0001863,2,"2024-03-17T20:32:00.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372579,1710707520595,-3148.28,0.0001863,2,"2024-03-17T20:32:00.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372580,1710707520604,-1104.71,0.0001863,2,"2024-03-17T20:32:00.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372581,1710707520614,-472.02657564,0.0001863,2,"2024-03-17T20:32:00.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372582,1710707520623,-1206.5,0.0001863,2,"2024-03-17T20:32:00.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372583,1710707520632,-3148.28,0.0001863,2,"2024-03-17T20:32:00.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372584,1710707520641,-1104.71,0.0001863,2,"2024-03-17T20:32:00.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372585,1710707520651,-1206.5,0.0001863,2,"2024-03-17T20:32:00.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372586,1710707520660,-500.0,0.0001863,2,"2024-03-17T20:32:00.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372587,1710707520669,-1104.71,0.0001863,2,"2024-03-17T20:32:00.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372588,1710707520678,-3148.28,0.0001863,2,"2024-03-17T20:32:00.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372589,1710707520687,-152.11907056,0.0001863,2,"2024-03-17T20:32:00.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372590,1710707520696,-500.0,0.0001863,2,"2024-03-17T20:32:00.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372591,1710707520705,-3148.28,0.0001863,2,"2024-03-17T20:32:00.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372592,1710707520714,-1104.71,0.0001863,2,"2024-03-17T20:32:00.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372593,1710707520723,-500.0,0.0001863,2,"2024-03-17T20:32:00.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372594,1710707520732,-1206.5,0.0001863,2,"2024-03-17T20:32:00.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372595,1710707520741,-500.0,0.0001863,2,"2024-03-17T20:32:00.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372596,1710707520751,-1104.71,0.0001863,2,"2024-03-17T20:32:00.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372597,1710707520760,-3148.28,0.0001863,2,"2024-03-17T20:32:00.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372598,1710707520769,-500.0,0.0001863,2,"2024-03-17T20:32:00.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372599,1710707520779,-1206.5,0.0001863,2,"2024-03-17T20:32:00.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372600,1710707520788,-500.0,0.0001863,2,"2024-03-17T20:32:00.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372601,1710707520799,-3148.28,0.0001863,2,"2024-03-17T20:32:00.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372602,1710707520809,-1104.71,0.0001863,2,"2024-03-17T20:32:00.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372603,1710707520818,-1104.71,0.0001863,2,"2024-03-17T20:32:00.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372604,1710707520828,-488.38,0.0001863,2,"2024-03-17T20:32:00.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372605,1710707520843,-3148.28,0.0001863,2,"2024-03-17T20:32:00.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372606,1710707520854,-500.0,0.0001863,2,"2024-03-17T20:32:00.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372607,1710707520864,-3148.28,0.0001863,2,"2024-03-17T20:32:00.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372608,1710707520873,-1104.71,0.0001863,2,"2024-03-17T20:32:00.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372609,1710707520883,-1206.5,0.0001863,2,"2024-03-17T20:32:00.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372610,1710707520893,-1104.71,0.0001863,2,"2024-03-17T20:32:00.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372611,1710707520903,-1206.5,0.0001863,2,"2024-03-17T20:32:00.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372612,1710707520913,-310.4550231,0.0001863,2,"2024-03-17T20:32:00.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372613,1710707520923,-3148.28,0.0001863,2,"2024-03-17T20:32:00.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372614,1710707520933,-1206.5,0.0001863,2,"2024-03-17T20:32:00.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372615,1710707520943,-500.0,0.0001863,2,"2024-03-17T20:32:00.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372616,1710707520953,-1104.71,0.0001863,2,"2024-03-17T20:32:00.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372617,1710707520963,-3148.39795951,0.0001863,2,"2024-03-17T20:32:00.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372618,1710707520974,-1206.5,0.0001863,2,"2024-03-17T20:32:00.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372619,1710707520983,-500.0,0.0001863,2,"2024-03-17T20:32:00.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372620,1710707520993,-1104.71,0.0001863,2,"2024-03-17T20:32:00.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372621,1710707521003,-1206.5,0.0001863,2,"2024-03-17T20:32:01.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372622,1710707521012,-500.0,0.0001863,2,"2024-03-17T20:32:01.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372623,1710707521022,-1104.71,0.0001863,2,"2024-03-17T20:32:01.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372624,1710707521031,-1206.5,0.0001863,2,"2024-03-17T20:32:01.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372625,1710707521041,-500.0,0.0001863,2,"2024-03-17T20:32:01.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372626,1710707521051,-1104.71,0.0001863,2,"2024-03-17T20:32:01.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372627,1710707521060,-1206.5,0.0001863,2,"2024-03-17T20:32:01.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372628,1710707521070,-500.0,0.0001863,2,"2024-03-17T20:32:01.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372629,1710707521079,-1104.71,0.0001863,2,"2024-03-17T20:32:01.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372630,1710707521092,-1206.5,0.0001863,2,"2024-03-17T20:32:01.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372631,1710707521101,-500.0,0.0001863,2,"2024-03-17T20:32:01.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372632,1710707521110,-1104.71,0.0001863,2,"2024-03-17T20:32:01.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372633,1710707521120,-1341.55,0.0001863,2,"2024-03-17T20:32:01.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372634,1710707521130,-1206.5,0.0001863,2,"2024-03-17T20:32:01.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372635,1710707521139,-500.0,0.0001863,2,"2024-03-17T20:32:01.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372636,1710707521148,-1104.71,0.0001863,2,"2024-03-17T20:32:01.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372637,1710707521158,-1341.55,0.0001863,2,"2024-03-17T20:32:01.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372638,1710707521238,-1206.5,0.0001863,2,"2024-03-17T20:32:01.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372639,1710707521249,-1104.71,0.0001863,2,"2024-03-17T20:32:01.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372640,1710707521260,-1341.55,0.0001863,2,"2024-03-17T20:32:01.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372641,1710707521271,-1206.5,0.0001863,2,"2024-03-17T20:32:01.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372642,1710707521281,-1104.71,0.0001863,2,"2024-03-17T20:32:01.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372643,1710707521292,-500.0,0.0001863,2,"2024-03-17T20:32:01.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372644,1710707521303,-1341.55,0.0001863,2,"2024-03-17T20:32:01.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372645,1710707521314,-500.0,0.0001863,2,"2024-03-17T20:32:01.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372646,1710707521326,-1104.71,0.0001863,2,"2024-03-17T20:32:01.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372647,1710707521339,-1341.55,0.0001863,2,"2024-03-17T20:32:01.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372648,1710707521350,-1206.5,0.0001863,2,"2024-03-17T20:32:01.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372649,1710707521361,-1104.71,0.0001863,2,"2024-03-17T20:32:01.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372650,1710707521374,-1341.55,0.0001863,2,"2024-03-17T20:32:01.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372651,1710707521388,-500.0,0.0001863,2,"2024-03-17T20:32:01.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372652,1710707521400,-863.23,0.0001863,2,"2024-03-17T20:32:01.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372653,1710707521411,-520.83,0.0001863,2,"2024-03-17T20:32:01.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372654,1710707521423,-1341.55,0.0001863,2,"2024-03-17T20:32:01.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372655,1710707521435,-863.23,0.0001863,2,"2024-03-17T20:32:01.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372656,1710707521446,-500.0,0.0001863,2,"2024-03-17T20:32:01.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372657,1710707521456,-1206.5,0.0001863,2,"2024-03-17T20:32:01.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372658,1710707521468,-520.83,0.0001863,2,"2024-03-17T20:32:01.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372659,1710707521479,-1341.55,0.0001863,2,"2024-03-17T20:32:01.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372660,1710707521490,-1104.71,0.0001863,2,"2024-03-17T20:32:01.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372661,1710707521500,-863.23,0.0001863,2,"2024-03-17T20:32:01.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372662,1710707521510,-1206.69658975,0.0001863,2,"2024-03-17T20:32:01.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372663,1710707521520,-500.0,0.0001863,2,"2024-03-17T20:32:01.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372664,1710707521530,-520.83,0.0001863,2,"2024-03-17T20:32:01.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372665,1710707521540,-1104.71,0.0001863,2,"2024-03-17T20:32:01.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372666,1710707521551,-500.0,0.0001863,2,"2024-03-17T20:32:01.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372667,1710707521560,-520.83,0.0001863,2,"2024-03-17T20:32:01.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372668,1710707521570,-1104.77412661,0.0001863,2,"2024-03-17T20:32:01.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372669,1710707521580,-1341.55,0.0001863,2,"2024-03-17T20:32:01.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372670,1710707521593,-863.23,0.0001863,2,"2024-03-17T20:32:01.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372671,1710707521602,-500.0,0.0001863,2,"2024-03-17T20:32:01.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372672,1710707521611,-520.83,0.0001863,2,"2024-03-17T20:32:01.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372673,1710707521621,-863.23,0.0001863,2,"2024-03-17T20:32:01.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372674,1710707521630,-500.0,0.0001863,2,"2024-03-17T20:32:01.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372675,1710707521638,-520.83,0.0001863,2,"2024-03-17T20:32:01.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372676,1710707521648,-1341.55,0.0001863,2,"2024-03-17T20:32:01.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372677,1710707521658,-500.0,0.0001863,2,"2024-03-17T20:32:01.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372678,1710707521668,-520.83,0.0001863,2,"2024-03-17T20:32:01.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372679,1710707521677,-1341.55,0.0001863,2,"2024-03-17T20:32:01.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372680,1710707521687,-863.23,0.0001863,2,"2024-03-17T20:32:01.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372681,1710707521697,-240.54551218,0.0001863,2,"2024-03-17T20:32:01.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372682,1710707521707,-520.83,0.0001863,2,"2024-03-17T20:32:01.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372683,1710707521717,-863.23,0.0001863,2,"2024-03-17T20:32:01.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372684,1710707521727,-520.83,0.0001863,2,"2024-03-17T20:32:01.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372685,1710707521737,-1341.55,0.0001863,2,"2024-03-17T20:32:01.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372686,1710707521746,-863.23,0.0001863,2,"2024-03-17T20:32:01.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372687,1710707521756,-520.83,0.0001863,2,"2024-03-17T20:32:01.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372688,1710707521766,-1341.55,0.0001863,2,"2024-03-17T20:32:01.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372689,1710707521775,-500.0,0.0001863,2,"2024-03-17T20:32:01.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372690,1710707521785,-500.0,0.0001863,2,"2024-03-17T20:32:01.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372691,1710707521794,-863.23,0.0001863,2,"2024-03-17T20:32:01.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372692,1710707521804,-520.83,0.0001863,2,"2024-03-17T20:32:01.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372693,1710707521813,-1341.55,0.0001863,2,"2024-03-17T20:32:01.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372694,1710707521823,-500.0,0.0001863,2,"2024-03-17T20:32:01.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372695,1710707521833,-500.0,0.0001863,2,"2024-03-17T20:32:01.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372696,1710707521846,-520.83,0.0001863,2,"2024-03-17T20:32:01.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372697,1710707521856,-863.23,0.0001863,2,"2024-03-17T20:32:01.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372698,1710707521865,-2343.36,0.0001863,2,"2024-03-17T20:32:01.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372699,1710707521875,-1341.55,0.0001863,2,"2024-03-17T20:32:01.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372700,1710707521884,-500.0,0.0001863,2,"2024-03-17T20:32:01.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372701,1710707521893,-500.0,0.0001863,2,"2024-03-17T20:32:01.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372702,1710707521902,-520.83,0.0001863,2,"2024-03-17T20:32:01.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372703,1710707521912,-863.23,0.0001863,2,"2024-03-17T20:32:01.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372704,1710707521921,-2343.36,0.0001863,2,"2024-03-17T20:32:01.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372705,1710707521930,-500.0,0.0001863,2,"2024-03-17T20:32:01.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372706,1710707521939,-1341.55,0.0001863,2,"2024-03-17T20:32:01.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372707,1710707521949,-500.0,0.0001863,2,"2024-03-17T20:32:01.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372708,1710707521959,-863.23,0.0001863,2,"2024-03-17T20:32:01.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372709,1710707521969,-2343.36,0.0001863,2,"2024-03-17T20:32:01.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372710,1710707521978,-520.83,0.0001863,2,"2024-03-17T20:32:01.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372711,1710707521989,-500.0,0.0001863,2,"2024-03-17T20:32:01.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372712,1710707522000,-1341.55,0.0001863,2,"2024-03-17T20:32:02.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372713,1710707522009,-500.0,0.0001863,2,"2024-03-17T20:32:02.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372714,1710707522019,-2343.36,0.0001863,2,"2024-03-17T20:32:02.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372715,1710707522028,-863.23,0.0001863,2,"2024-03-17T20:32:02.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372716,1710707522039,-520.83,0.0001863,2,"2024-03-17T20:32:02.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372717,1710707522048,-500.0,0.0001863,2,"2024-03-17T20:32:02.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372718,1710707522058,-500.0,0.0001863,2,"2024-03-17T20:32:02.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372719,1710707522067,-3962.61,0.0001863,2,"2024-03-17T20:32:02.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372720,1710707522077,-1341.55,0.0001863,2,"2024-03-17T20:32:02.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372721,1710707522087,-500.0,0.0001863,2,"2024-03-17T20:32:02.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372722,1710707522095,-2343.36,0.0001863,2,"2024-03-17T20:32:02.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372723,1710707522104,-863.23,0.0001863,2,"2024-03-17T20:32:02.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372724,1710707522113,-500.0,0.0001863,2,"2024-03-17T20:32:02.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372725,1710707522124,-500.0,0.0001863,2,"2024-03-17T20:32:02.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372726,1710707522133,-3962.61,0.0001863,2,"2024-03-17T20:32:02.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372727,1710707522142,-520.83,0.0001863,2,"2024-03-17T20:32:02.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372728,1710707522151,-1341.55,0.0001863,2,"2024-03-17T20:32:02.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372729,1710707522160,-500.0,0.0001863,2,"2024-03-17T20:32:02.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372730,1710707522171,-2343.36,0.0001863,2,"2024-03-17T20:32:02.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372731,1710707522181,-500.0,0.0001863,2,"2024-03-17T20:32:02.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372732,1710707522190,-500.0,0.0001863,2,"2024-03-17T20:32:02.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372733,1710707522200,-863.23,0.0001863,2,"2024-03-17T20:32:02.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372734,1710707522210,-3962.61,0.0001863,2,"2024-03-17T20:32:02.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372735,1710707522219,-1341.55,0.0001863,2,"2024-03-17T20:32:02.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372736,1710707522229,-536.413707,0.0001863,2,"2024-03-17T20:32:02.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372737,1710707522237,-2343.36,0.0001863,2,"2024-03-17T20:32:02.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372738,1710707522249,-500.0,0.0001863,2,"2024-03-17T20:32:02.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372739,1710707522258,-500.0,0.0001863,2,"2024-03-17T20:32:02.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372740,1710707522268,-863.23,0.0001863,2,"2024-03-17T20:32:02.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372741,1710707522277,-1341.55,0.0001863,2,"2024-03-17T20:32:02.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372742,1710707522286,-2343.36,0.0001863,2,"2024-03-17T20:32:02.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372743,1710707522296,-500.0,0.0001863,2,"2024-03-17T20:32:02.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372744,1710707522305,-863.23,0.0001863,2,"2024-03-17T20:32:02.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372745,1710707522315,-500.0,0.0001863,2,"2024-03-17T20:32:02.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372746,1710707522324,-1341.55,0.0001863,2,"2024-03-17T20:32:02.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372747,1710707522334,-3962.61,0.0001863,2,"2024-03-17T20:32:02.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372748,1710707522345,-2343.36,0.0001863,2,"2024-03-17T20:32:02.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372749,1710707522354,-500.0,0.0001863,2,"2024-03-17T20:32:02.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372750,1710707522364,-863.23,0.0001863,2,"2024-03-17T20:32:02.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372751,1710707522376,-3962.61,0.0001863,2,"2024-03-17T20:32:02.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372752,1710707522391,-1341.55,0.0001863,2,"2024-03-17T20:32:02.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372753,1710707522401,-2343.36,0.0001863,2,"2024-03-17T20:32:02.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372754,1710707522411,-500.0,0.0001863,2,"2024-03-17T20:32:02.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372755,1710707522422,-863.23,0.0001863,2,"2024-03-17T20:32:02.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372756,1710707522433,-500.0,0.0001863,2,"2024-03-17T20:32:02.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372757,1710707522443,-3962.61,0.0001863,2,"2024-03-17T20:32:02.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372758,1710707522453,-1341.55,0.0001863,2,"2024-03-17T20:32:02.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372759,1710707522464,-500.0,0.0001863,2,"2024-03-17T20:32:02.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372760,1710707522474,-500.0,0.0001863,2,"2024-03-17T20:32:02.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372761,1710707522486,-3962.61,0.0001863,2,"2024-03-17T20:32:02.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372762,1710707522496,-863.23,0.0001863,2,"2024-03-17T20:32:02.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372763,1710707522506,-500.0,0.0001863,2,"2024-03-17T20:32:02.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372764,1710707522516,-2343.36,0.0001863,2,"2024-03-17T20:32:02.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372765,1710707522525,-397.23,0.0001863,2,"2024-03-17T20:32:02.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372766,1710707522535,-500.0,0.0001863,2,"2024-03-17T20:32:02.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372767,1710707522545,-2343.36,0.0001863,2,"2024-03-17T20:32:02.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372768,1710707522554,-3962.61,0.0001863,2,"2024-03-17T20:32:02.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372769,1710707522565,-863.23,0.0001863,2,"2024-03-17T20:32:02.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372770,1710707522575,-520.83,0.0001863,2,"2024-03-17T20:32:02.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372771,1710707522585,-2343.36,0.0001863,2,"2024-03-17T20:32:02.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372772,1710707522596,-3962.61,0.0001863,2,"2024-03-17T20:32:02.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372773,1710707522608,-500.0,0.0001863,2,"2024-03-17T20:32:02.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372774,1710707522617,-863.23,0.0001863,2,"2024-03-17T20:32:02.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372775,1710707522627,-2343.36,0.0001863,2,"2024-03-17T20:32:02.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372776,1710707522636,-520.83,0.0001863,2,"2024-03-17T20:32:02.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372777,1710707522646,-500.0,0.0001863,2,"2024-03-17T20:32:02.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372778,1710707522656,-863.23,0.0001863,2,"2024-03-17T20:32:02.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372779,1710707522665,-2343.36,0.0001863,2,"2024-03-17T20:32:02.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372780,1710707522674,-520.83,0.0001863,2,"2024-03-17T20:32:02.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372781,1710707522683,-500.0,0.0001863,2,"2024-03-17T20:32:02.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372782,1710707522693,-863.26114128,0.0001863,2,"2024-03-17T20:32:02.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372783,1710707522702,-3962.61,0.0001863,2,"2024-03-17T20:32:02.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372784,1710707522712,-2343.36,0.0001863,2,"2024-03-17T20:32:02.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372785,1710707522721,-520.83,0.0001863,2,"2024-03-17T20:32:02.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372786,1710707522731,-3962.61,0.0001863,2,"2024-03-17T20:32:02.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372787,1710707522741,-2343.36,0.0001863,2,"2024-03-17T20:32:02.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372788,1710707522751,-520.83,0.0001863,2,"2024-03-17T20:32:02.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372789,1710707522760,-500.0,0.0001863,2,"2024-03-17T20:32:02.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372790,1710707522770,-2343.36,0.0001863,2,"2024-03-17T20:32:02.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372791,1710707522779,-3962.61,0.0001863,2,"2024-03-17T20:32:02.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372792,1710707522788,-520.83,0.0001863,2,"2024-03-17T20:32:02.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372793,1710707522798,-500.0,0.0001863,2,"2024-03-17T20:32:02.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372794,1710707522807,-2343.36,0.0001863,2,"2024-03-17T20:32:02.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372795,1710707522816,-3962.61,0.0001863,2,"2024-03-17T20:32:02.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372796,1710707522826,-500.0,0.0001863,2,"2024-03-17T20:32:02.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372797,1710707522835,-500.0,0.0001863,2,"2024-03-17T20:32:02.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372798,1710707522846,-2343.36,0.0001863,2,"2024-03-17T20:32:02.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372799,1710707522856,-3962.61,0.0001863,2,"2024-03-17T20:32:02.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372800,1710707522866,-500.0,0.0001863,2,"2024-03-17T20:32:02.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372801,1710707522876,-520.83,0.0001863,2,"2024-03-17T20:32:02.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372802,1710707522885,-500.0,0.0001863,2,"2024-03-17T20:32:02.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372803,1710707522895,-2343.36,0.0001863,2,"2024-03-17T20:32:02.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372804,1710707522905,-500.0,0.0001863,2,"2024-03-17T20:32:02.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372805,1710707522915,-500.0,0.0001863,2,"2024-03-17T20:32:02.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372806,1710707522925,-520.91,0.0001863,2,"2024-03-17T20:32:02.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372807,1710707522934,-2343.36,0.0001863,2,"2024-03-17T20:32:02.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372808,1710707522943,-500.0,0.0001863,2,"2024-03-17T20:32:02.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372809,1710707522952,-3962.61,0.0001863,2,"2024-03-17T20:32:02.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372810,1710707522962,-500.0,0.0001863,2,"2024-03-17T20:32:02.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372811,1710707522971,-2343.36,0.0001863,2,"2024-03-17T20:32:02.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372812,1710707522981,-500.0,0.0001863,2,"2024-03-17T20:32:02.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372813,1710707522992,-500.0,0.0001863,2,"2024-03-17T20:32:02.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372814,1710707523002,-3962.61,0.0001863,2,"2024-03-17T20:32:03.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372815,1710707523013,-2343.44,0.0001863,2,"2024-03-17T20:32:03.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372816,1710707523024,-500.0,0.0001863,2,"2024-03-17T20:32:03.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372817,1710707523035,-500.0,0.0001863,2,"2024-03-17T20:32:03.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372818,1710707523044,-3962.61,0.0001863,2,"2024-03-17T20:32:03.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372819,1710707523054,-500.0,0.0001863,2,"2024-03-17T20:32:03.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372820,1710707523065,-500.0,0.0001863,2,"2024-03-17T20:32:03.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372821,1710707523075,-3962.61,0.0001863,2,"2024-03-17T20:32:03.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372822,1710707523085,-500.0,0.0001863,2,"2024-03-17T20:32:03.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372823,1710707523095,-500.0,0.0001863,2,"2024-03-17T20:32:03.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372824,1710707523105,-3962.61,0.0001863,2,"2024-03-17T20:32:03.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372825,1710707523115,-500.0,0.0001863,2,"2024-03-17T20:32:03.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372826,1710707523127,-500.0,0.0001863,2,"2024-03-17T20:32:03.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372827,1710707523138,-3962.61,0.0001863,2,"2024-03-17T20:32:03.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372828,1710707523148,-500.0,0.0001863,2,"2024-03-17T20:32:03.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372829,1710707523158,-500.0,0.0001863,2,"2024-03-17T20:32:03.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372830,1710707523169,-3962.61,0.0001863,2,"2024-03-17T20:32:03.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372831,1710707523179,-610.93638439,0.0001863,2,"2024-03-17T20:32:03.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372832,1710707523189,-500.0,0.0001863,2,"2024-03-17T20:32:03.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372833,1710707523200,-3962.61,0.0001863,2,"2024-03-17T20:32:03.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372834,1710707523210,-500.0,0.0001863,2,"2024-03-17T20:32:03.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372835,1710707523221,-500.0,0.0001863,2,"2024-03-17T20:32:03.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372836,1710707523230,-1365.63,0.0001863,2,"2024-03-17T20:32:03.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372837,1710707523241,-3962.61,0.0001863,2,"2024-03-17T20:32:03.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372838,1710707523250,-500.0,0.0001863,2,"2024-03-17T20:32:03.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372839,1710707523260,-500.0,0.0001863,2,"2024-03-17T20:32:03.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372840,1710707523270,-500.0,0.0001863,2,"2024-03-17T20:32:03.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372841,1710707523279,-1365.63,0.0001863,2,"2024-03-17T20:32:03.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372842,1710707523288,-3962.75524469,0.0001863,2,"2024-03-17T20:32:03.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372843,1710707523299,-500.0,0.0001863,2,"2024-03-17T20:32:03.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372844,1710707523309,-565.13831182,0.0001863,2,"2024-03-17T20:32:03.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372845,1710707523319,-1365.63,0.0001863,2,"2024-03-17T20:32:03.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372846,1710707523328,-500.0,0.0001863,2,"2024-03-17T20:32:03.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372847,1710707523340,-183.27040214,0.0001863,2,"2024-03-17T20:32:03.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372848,1710707523350,-1365.63,0.0001863,2,"2024-03-17T20:32:03.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372849,1710707523359,-500.0,0.0001863,2,"2024-03-17T20:32:03.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372850,1710707523370,-1365.63,0.0001863,2,"2024-03-17T20:32:03.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372851,1710707523381,-500.0,0.0001863,2,"2024-03-17T20:32:03.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372852,1710707523393,-616.4,0.0001863,2,"2024-03-17T20:32:03.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372853,1710707523403,-1365.63,0.0001863,2,"2024-03-17T20:32:03.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372854,1710707523413,-500.0,0.0001863,2,"2024-03-17T20:32:03.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372855,1710707523423,-616.4,0.0001863,2,"2024-03-17T20:32:03.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372856,1710707523432,-1365.63,0.0001863,2,"2024-03-17T20:32:03.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372857,1710707523442,-500.0,0.0001863,2,"2024-03-17T20:32:03.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372858,1710707523452,-616.4,0.0001863,2,"2024-03-17T20:32:03.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372859,1710707523461,-500.0,0.0001863,2,"2024-03-17T20:32:03.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372860,1710707523472,-1365.63,0.0001863,2,"2024-03-17T20:32:03.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372861,1710707523482,-500.0,0.0001863,2,"2024-03-17T20:32:03.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372862,1710707523491,-165.92954869,0.0001863,2,"2024-03-17T20:32:03.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372863,1710707523500,-616.4,0.0001863,2,"2024-03-17T20:32:03.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372864,1710707523510,-501.46737608,0.0001863,2,"2024-03-17T20:32:03.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372865,1710707523520,-1365.63,0.0001863,2,"2024-03-17T20:32:03.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372866,1710707523530,-500.0,0.0001863,2,"2024-03-17T20:32:03.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372867,1710707523540,-500.0,0.0001863,2,"2024-03-17T20:32:03.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372868,1710707523550,-500.0,0.0001863,2,"2024-03-17T20:32:03.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372869,1710707523561,-616.4,0.0001863,2,"2024-03-17T20:32:03.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372870,1710707523572,-1365.63,0.0001863,2,"2024-03-17T20:32:03.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372871,1710707523582,-500.0,0.0001863,2,"2024-03-17T20:32:03.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372872,1710707523593,-500.0,0.0001863,2,"2024-03-17T20:32:03.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372873,1710707523602,-500.0,0.0001863,2,"2024-03-17T20:32:03.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372874,1710707523611,-616.4,0.0001863,2,"2024-03-17T20:32:03.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372875,1710707523620,-1365.63,0.0001863,2,"2024-03-17T20:32:03.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372876,1710707523629,-500.0,0.0001863,2,"2024-03-17T20:32:03.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372877,1710707523639,-500.0,0.0001863,2,"2024-03-17T20:32:03.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372878,1710707523648,-500.0,0.0001863,2,"2024-03-17T20:32:03.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372879,1710707523658,-616.4,0.0001863,2,"2024-03-17T20:32:03.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372880,1710707523667,-1365.63,0.0001863,2,"2024-03-17T20:32:03.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372881,1710707523676,-500.0,0.0001863,2,"2024-03-17T20:32:03.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372882,1710707523685,-500.0,0.0001863,2,"2024-03-17T20:32:03.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372883,1710707523695,-500.0,0.0001863,2,"2024-03-17T20:32:03.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372884,1710707523704,-616.4,0.0001863,2,"2024-03-17T20:32:03.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372885,1710707523714,-466.46099969,0.0001863,2,"2024-03-17T20:32:03.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372886,1710707523723,-1365.63,0.0001863,2,"2024-03-17T20:32:03.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372887,1710707523732,-500.0,0.0001863,2,"2024-03-17T20:32:03.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372888,1710707523743,-500.0,0.0001863,2,"2024-03-17T20:32:03.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372889,1710707523752,-616.4,0.0001863,2,"2024-03-17T20:32:03.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372890,1710707523762,-239.04,0.0001863,2,"2024-03-17T20:32:03.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372891,1710707523771,-1365.63,0.0001863,2,"2024-03-17T20:32:03.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372892,1710707523780,-500.0,0.0001863,2,"2024-03-17T20:32:03.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372893,1710707523789,-616.4,0.0001863,2,"2024-03-17T20:32:03.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372894,1710707523799,-1365.63,0.0001863,2,"2024-03-17T20:32:03.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372895,1710707523809,-500.0,0.0001863,2,"2024-03-17T20:32:03.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372896,1710707523819,-500.0,0.0001863,2,"2024-03-17T20:32:03.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372897,1710707523828,-1365.63,0.0001863,2,"2024-03-17T20:32:03.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372898,1710707523838,-500.0,0.0001863,2,"2024-03-17T20:32:03.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372899,1710707523848,-191.39,0.0001863,2,"2024-03-17T20:32:03.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372900,1710707523858,-500.0,0.0001863,2,"2024-03-17T20:32:03.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372901,1710707523868,-500.0,0.0001863,2,"2024-03-17T20:32:03.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372902,1710707523877,-616.4,0.0001863,2,"2024-03-17T20:32:03.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372903,1710707523888,-1365.63,0.0001863,2,"2024-03-17T20:32:03.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372904,1710707523897,-500.0,0.0001863,2,"2024-03-17T20:32:03.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372905,1710707523907,-610.74464171,0.0001863,2,"2024-03-17T20:32:03.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372906,1710707523917,-500.0,0.0001863,2,"2024-03-17T20:32:03.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372907,1710707523927,-616.4,0.0001863,2,"2024-03-17T20:32:03.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372908,1710707523937,-1365.63,0.0001863,2,"2024-03-17T20:32:03.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372909,1710707523947,-500.0,0.0001863,2,"2024-03-17T20:32:03.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372910,1710707523956,-587.09935055,0.0001863,2,"2024-03-17T20:32:03.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372911,1710707523966,-616.4,0.0001863,2,"2024-03-17T20:32:03.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372912,1710707523975,-500.0,0.0001863,2,"2024-03-17T20:32:03.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372913,1710707523984,-500.0,0.0001863,2,"2024-03-17T20:32:03.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372914,1710707523994,-616.4,0.0001863,2,"2024-03-17T20:32:03.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372915,1710707524003,-500.0,0.0001863,2,"2024-03-17T20:32:04.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372916,1710707524013,-1365.63,0.0001863,2,"2024-03-17T20:32:04.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372917,1710707524022,-1066.76,0.0001863,2,"2024-03-17T20:32:04.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372918,1710707524032,-500.0,0.0001863,2,"2024-03-17T20:32:04.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372919,1710707524041,-616.4,0.0001863,2,"2024-03-17T20:32:04.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372920,1710707524051,-500.0,0.0001863,2,"2024-03-17T20:32:04.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372921,1710707524060,-616.4,0.0001863,2,"2024-03-17T20:32:04.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372922,1710707524070,-500.0,0.0001863,2,"2024-03-17T20:32:04.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372923,1710707524079,-500.0,0.0001863,2,"2024-03-17T20:32:04.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372924,1710707524090,-500.0,0.0001863,2,"2024-03-17T20:32:04.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372925,1710707524099,-1066.76,0.0001863,2,"2024-03-17T20:32:04.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372926,1710707524109,-616.4,0.0001863,2,"2024-03-17T20:32:04.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372927,1710707524119,-500.0,0.0001863,2,"2024-03-17T20:32:04.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372928,1710707524129,-500.0,0.0001863,2,"2024-03-17T20:32:04.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372929,1710707524139,-1066.76,0.0001863,2,"2024-03-17T20:32:04.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372930,1710707524150,-500.0,0.0001863,2,"2024-03-17T20:32:04.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372931,1710707524161,-616.4,0.0001863,2,"2024-03-17T20:32:04.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372932,1710707524171,-500.0,0.0001863,2,"2024-03-17T20:32:04.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372933,1710707524181,-1066.76,0.0001863,2,"2024-03-17T20:32:04.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372934,1710707524191,-616.4,0.0001863,2,"2024-03-17T20:32:04.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372935,1710707524200,-500.0,0.0001863,2,"2024-03-17T20:32:04.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372936,1710707524210,-1066.76,0.0001863,2,"2024-03-17T20:32:04.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372937,1710707524220,-500.0,0.0001863,2,"2024-03-17T20:32:04.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372938,1710707524230,-500.0,0.0001863,2,"2024-03-17T20:32:04.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372939,1710707524239,-600.02814574,0.0001863,2,"2024-03-17T20:32:04.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372940,1710707524249,-1066.76,0.0001863,2,"2024-03-17T20:32:04.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372941,1710707524258,-616.4,0.0001863,2,"2024-03-17T20:32:04.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372942,1710707524268,-1066.76,0.0001863,2,"2024-03-17T20:32:04.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372943,1710707524277,-616.4,0.0001863,2,"2024-03-17T20:32:04.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372944,1710707524287,-1066.76,0.0001863,2,"2024-03-17T20:32:04.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372945,1710707524296,-616.4,0.0001863,2,"2024-03-17T20:32:04.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372946,1710707524305,-1066.76,0.0001863,2,"2024-03-17T20:32:04.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372947,1710707524315,-616.4,0.0001863,2,"2024-03-17T20:32:04.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372948,1710707524324,-616.44513281,0.0001863,2,"2024-03-17T20:32:04.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372949,1710707524334,-1066.76,0.0001863,2,"2024-03-17T20:32:04.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372950,1710707524345,-1066.76,0.0001863,2,"2024-03-17T20:32:04.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372951,1710707524355,-500.0,0.0001863,2,"2024-03-17T20:32:04.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372952,1710707524364,-1066.76,0.0001863,2,"2024-03-17T20:32:04.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372953,1710707524374,-500.0,0.0001863,2,"2024-03-17T20:32:04.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372954,1710707524387,-500.0,0.0001863,2,"2024-03-17T20:32:04.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372955,1710707524397,-1066.76,0.0001863,2,"2024-03-17T20:32:04.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372956,1710707524408,-555.7500691,0.0001863,2,"2024-03-17T20:32:04.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372957,1710707524418,-500.0,0.0001863,2,"2024-03-17T20:32:04.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372958,1710707524428,-500.0,0.0001863,2,"2024-03-17T20:32:04.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372959,1710707524438,-1066.76,0.0001863,2,"2024-03-17T20:32:04.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372960,1710707524449,-500.0,0.0001863,2,"2024-03-17T20:32:04.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372961,1710707524461,-1066.76,0.0001863,2,"2024-03-17T20:32:04.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372962,1710707524471,-1365.63,0.0001863,2,"2024-03-17T20:32:04.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372963,1710707524481,-228.7531305,0.0001863,2,"2024-03-17T20:32:04.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372964,1710707524491,-277.64069817,0.0001863,2,"2024-03-17T20:32:04.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372965,1710707524501,-500.0,0.0001863,2,"2024-03-17T20:32:04.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372966,1710707524511,-500.0,0.0001863,2,"2024-03-17T20:32:04.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372967,1710707524521,-574.10162944,0.0001863,2,"2024-03-17T20:32:04.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372968,1710707524531,-1066.76,0.0001863,2,"2024-03-17T20:32:04.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372969,1710707524542,-1365.63,0.0001863,2,"2024-03-17T20:32:04.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372970,1710707524553,-500.0,0.0001863,2,"2024-03-17T20:32:04.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372971,1710707524563,-1066.76,0.0001863,2,"2024-03-17T20:32:04.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372972,1710707524573,-1365.63,0.0001863,2,"2024-03-17T20:32:04.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372973,1710707524583,-500.0,0.0001863,2,"2024-03-17T20:32:04.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372974,1710707524597,-500.0,0.0001863,2,"2024-03-17T20:32:04.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372975,1710707524608,-1066.76,0.0001863,2,"2024-03-17T20:32:04.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372976,1710707524618,-500.0,0.0001863,2,"2024-03-17T20:32:04.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372977,1710707524630,-2444.06,0.0001863,2,"2024-03-17T20:32:04.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372978,1710707524641,-500.0,0.0001863,2,"2024-03-17T20:32:04.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372979,1710707524652,-1066.76,0.0001863,2,"2024-03-17T20:32:04.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372980,1710707524662,-1365.63,0.0001863,2,"2024-03-17T20:32:04.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372981,1710707524672,-2444.06,0.0001863,2,"2024-03-17T20:32:04.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372982,1710707524682,-500.0,0.0001863,2,"2024-03-17T20:32:04.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372983,1710707524692,-1066.76,0.0001863,2,"2024-03-17T20:32:04.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372984,1710707524702,-500.0,0.0001863,2,"2024-03-17T20:32:04.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372985,1710707524712,-1365.82914556,0.0001863,2,"2024-03-17T20:32:04.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372986,1710707524722,-2444.06,0.0001863,2,"2024-03-17T20:32:04.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372987,1710707524732,-500.0,0.0001863,2,"2024-03-17T20:32:04.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372988,1710707524742,-500.0,0.0001863,2,"2024-03-17T20:32:04.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372989,1710707524752,-1066.76,0.0001863,2,"2024-03-17T20:32:04.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372990,1710707524762,-500.0,0.0001863,2,"2024-03-17T20:32:04.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372991,1710707524772,-500.0,0.0001863,2,"2024-03-17T20:32:04.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372992,1710707524782,-2444.06,0.0001863,2,"2024-03-17T20:32:04.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372993,1710707524792,-500.0,0.0001863,2,"2024-03-17T20:32:04.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372994,1710707524802,-188.14,0.0001863,2,"2024-03-17T20:32:04.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372995,1710707524813,-500.0,0.0001863,2,"2024-03-17T20:32:04.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372996,1710707524822,-1066.76,0.0001863,2,"2024-03-17T20:32:04.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372997,1710707524833,-500.0,0.0001863,2,"2024-03-17T20:32:04.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372998,1710707524846,-500.0,0.0001863,2,"2024-03-17T20:32:04.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319372999,1710707524856,-2444.06,0.0001863,2,"2024-03-17T20:32:04.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373000,1710707524866,-500.0,0.0001863,2,"2024-03-17T20:32:04.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373001,1710707524877,-1066.76,0.0001863,2,"2024-03-17T20:32:04.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373002,1710707524887,-500.0,0.0001863,2,"2024-03-17T20:32:04.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373003,1710707524897,-500.0,0.0001863,2,"2024-03-17T20:32:04.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373004,1710707524907,-500.0,0.0001863,2,"2024-03-17T20:32:04.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373005,1710707524916,-500.0,0.0001863,2,"2024-03-17T20:32:04.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373006,1710707524925,-500.0,0.0001863,2,"2024-03-17T20:32:04.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373007,1710707524936,-2444.06,0.0001863,2,"2024-03-17T20:32:04.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373008,1710707524945,-500.0,0.0001863,2,"2024-03-17T20:32:04.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373009,1710707524955,-500.0,0.0001863,2,"2024-03-17T20:32:04.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373010,1710707524965,-1066.97151076,0.0001863,2,"2024-03-17T20:32:04.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373011,1710707524974,-500.0,0.0001863,2,"2024-03-17T20:32:04.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373012,1710707524984,-500.0,0.0001863,2,"2024-03-17T20:32:04.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373013,1710707524993,-500.0,0.0001863,2,"2024-03-17T20:32:04.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373014,1710707525003,-500.0,0.0001863,2,"2024-03-17T20:32:05.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373015,1710707525013,-500.0,0.0001863,2,"2024-03-17T20:32:05.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373016,1710707525023,-500.0,0.0001863,2,"2024-03-17T20:32:05.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373017,1710707525034,-500.0,0.0001863,2,"2024-03-17T20:32:05.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373018,1710707525044,-500.0,0.0001863,2,"2024-03-17T20:32:05.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373019,1710707525054,-500.0,0.0001863,2,"2024-03-17T20:32:05.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373020,1710707525064,-2444.06,0.0001863,2,"2024-03-17T20:32:05.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373021,1710707525074,-500.0,0.0001863,2,"2024-03-17T20:32:05.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373022,1710707525084,-500.0,0.0001863,2,"2024-03-17T20:32:05.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373023,1710707525095,-500.0,0.0001863,2,"2024-03-17T20:32:05.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373024,1710707525104,-500.0,0.0001863,2,"2024-03-17T20:32:05.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373025,1710707525114,-500.0,0.0001863,2,"2024-03-17T20:32:05.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373026,1710707525123,-2444.06,0.0001863,2,"2024-03-17T20:32:05.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373027,1710707525133,-500.0,0.0001863,2,"2024-03-17T20:32:05.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373028,1710707525143,-500.0,0.0001863,2,"2024-03-17T20:32:05.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373029,1710707525153,-500.0,0.0001863,2,"2024-03-17T20:32:05.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373030,1710707525163,-500.0,0.0001863,2,"2024-03-17T20:32:05.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373031,1710707525173,-500.0,0.0001863,2,"2024-03-17T20:32:05.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373032,1710707525183,-2444.06,0.0001863,2,"2024-03-17T20:32:05.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373033,1710707525193,-500.0,0.0001863,2,"2024-03-17T20:32:05.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373034,1710707525202,-500.0,0.0001863,2,"2024-03-17T20:32:05.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373035,1710707525212,-500.0,0.0001863,2,"2024-03-17T20:32:05.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373036,1710707525222,-500.0,0.0001863,2,"2024-03-17T20:32:05.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373037,1710707525231,-500.0,0.0001863,2,"2024-03-17T20:32:05.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373038,1710707525241,-2444.06,0.0001863,2,"2024-03-17T20:32:05.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373039,1710707525250,-500.0,0.0001863,2,"2024-03-17T20:32:05.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373040,1710707525260,-500.0,0.0001863,2,"2024-03-17T20:32:05.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373041,1710707525270,-373.61070604,0.0001863,2,"2024-03-17T20:32:05.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373042,1710707525279,-500.0,0.0001863,2,"2024-03-17T20:32:05.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373043,1710707525289,-313.57719991,0.0001863,2,"2024-03-17T20:32:05.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373044,1710707525299,-2444.06,0.0001863,2,"2024-03-17T20:32:05.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373045,1710707525308,-500.0,0.0001863,2,"2024-03-17T20:32:05.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373046,1710707525318,-500.0,0.0001863,2,"2024-03-17T20:32:05.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373047,1710707525328,-500.0,0.0001863,2,"2024-03-17T20:32:05.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373048,1710707525338,-2444.06,0.0001863,2,"2024-03-17T20:32:05.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373049,1710707525348,-500.0,0.0001863,2,"2024-03-17T20:32:05.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373050,1710707525358,-232.7,0.0001863,2,"2024-03-17T20:32:05.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373051,1710707525368,-500.0,0.0001863,2,"2024-03-17T20:32:05.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373052,1710707525379,-500.0,0.0001863,2,"2024-03-17T20:32:05.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373053,1710707525392,-2444.06,0.0001863,2,"2024-03-17T20:32:05.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373054,1710707525402,-500.0,0.0001863,2,"2024-03-17T20:32:05.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373055,1710707525412,-500.0,0.0001863,2,"2024-03-17T20:32:05.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373056,1710707525423,-2444.06,0.0001863,2,"2024-03-17T20:32:05.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373057,1710707525433,-502.7411111,0.0001863,2,"2024-03-17T20:32:05.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373058,1710707525443,-500.0,0.0001863,2,"2024-03-17T20:32:05.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373059,1710707525453,-500.0,0.0001863,2,"2024-03-17T20:32:05.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373060,1710707525464,-500.0,0.0001863,2,"2024-03-17T20:32:05.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373061,1710707525475,-587.58000701,0.0001863,2,"2024-03-17T20:32:05.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373062,1710707525486,-2444.06,0.0001863,2,"2024-03-17T20:32:05.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373063,1710707525496,-500.0,0.0001863,2,"2024-03-17T20:32:05.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373064,1710707525506,-500.0,0.0001863,2,"2024-03-17T20:32:05.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373065,1710707525515,-500.0,0.0001863,2,"2024-03-17T20:32:05.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373066,1710707525525,-2444.06,0.0001863,2,"2024-03-17T20:32:05.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373067,1710707525536,-500.0,0.0001863,2,"2024-03-17T20:32:05.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373068,1710707525546,-500.0,0.0001863,2,"2024-03-17T20:32:05.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373069,1710707525556,-2444.06,0.0001863,2,"2024-03-17T20:32:05.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373070,1710707525567,-500.0,0.0001863,2,"2024-03-17T20:32:05.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373071,1710707525578,-453.45994059,0.0001863,2,"2024-03-17T20:32:05.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373072,1710707525588,-500.0,0.0001863,2,"2024-03-17T20:32:05.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373073,1710707525600,-500.0,0.0001863,2,"2024-03-17T20:32:05.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373074,1710707525609,-2444.06,0.0001863,2,"2024-03-17T20:32:05.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373075,1710707525620,-500.0,0.0001863,2,"2024-03-17T20:32:05.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373076,1710707525630,-580.44,0.0001863,2,"2024-03-17T20:32:05.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373077,1710707525640,-500.0,0.0001863,2,"2024-03-17T20:32:05.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373078,1710707525649,-500.0,0.0001863,2,"2024-03-17T20:32:05.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373079,1710707525659,-500.0,0.0001863,2,"2024-03-17T20:32:05.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373080,1710707525668,-2444.06,0.0001863,2,"2024-03-17T20:32:05.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373081,1710707525677,-500.0,0.0001863,2,"2024-03-17T20:32:05.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373082,1710707525686,-500.0,0.0001863,2,"2024-03-17T20:32:05.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373083,1710707525695,-500.0,0.0001863,2,"2024-03-17T20:32:05.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373084,1710707525704,-2444.06,0.0001863,2,"2024-03-17T20:32:05.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373085,1710707525714,-500.0,0.0001863,2,"2024-03-17T20:32:05.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373086,1710707525724,-500.0,0.0001863,2,"2024-03-17T20:32:05.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373087,1710707525734,-500.0,0.0001863,2,"2024-03-17T20:32:05.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373088,1710707525744,-500.0,0.0001863,2,"2024-03-17T20:32:05.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373089,1710707525754,-180.76333114,0.0001863,2,"2024-03-17T20:32:05.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373090,1710707525764,-2444.06,0.0001863,2,"2024-03-17T20:32:05.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373091,1710707525774,-500.0,0.0001863,2,"2024-03-17T20:32:05.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373092,1710707525784,-500.0,0.0001863,2,"2024-03-17T20:32:05.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373093,1710707525794,-2444.06,0.0001863,2,"2024-03-17T20:32:05.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373094,1710707525804,-500.0,0.0001863,2,"2024-03-17T20:32:05.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373095,1710707525814,-500.0,0.0001863,2,"2024-03-17T20:32:05.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373096,1710707525824,-500.0,0.0001863,2,"2024-03-17T20:32:05.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373097,1710707525834,-500.0,0.0001863,2,"2024-03-17T20:32:05.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373098,1710707525846,-2444.06,0.0001863,2,"2024-03-17T20:32:05.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373099,1710707525855,-500.0,0.0001863,2,"2024-03-17T20:32:05.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373100,1710707525865,-500.0,0.0001863,2,"2024-03-17T20:32:05.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373101,1710707525874,-500.0,0.0001863,2,"2024-03-17T20:32:05.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373102,1710707525884,-2444.10500212,0.0001863,2,"2024-03-17T20:32:05.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373103,1710707525893,-500.0,0.0001863,2,"2024-03-17T20:32:05.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373104,1710707525903,-500.0,0.0001863,2,"2024-03-17T20:32:05.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373105,1710707525912,-500.0,0.0001863,2,"2024-03-17T20:32:05.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373106,1710707525922,-500.0,0.0001863,2,"2024-03-17T20:32:05.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373107,1710707525932,-500.0,0.0001863,2,"2024-03-17T20:32:05.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373108,1710707525942,-500.0,0.0001863,2,"2024-03-17T20:32:05.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373109,1710707525952,-500.0,0.0001863,2,"2024-03-17T20:32:05.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373110,1710707525962,-500.0,0.0001863,2,"2024-03-17T20:32:05.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373111,1710707525971,-500.0,0.0001863,2,"2024-03-17T20:32:05.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373112,1710707525981,-514.68533102,0.0001863,2,"2024-03-17T20:32:05.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373113,1710707525991,-500.0,0.0001863,2,"2024-03-17T20:32:05.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373114,1710707526001,-500.0,0.0001863,2,"2024-03-17T20:32:06.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373115,1710707526010,-500.0,0.0001863,2,"2024-03-17T20:32:06.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373116,1710707526021,-500.0,0.0001863,2,"2024-03-17T20:32:06.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373117,1710707526031,-500.0,0.0001863,2,"2024-03-17T20:32:06.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373118,1710707526041,-500.0,0.0001863,2,"2024-03-17T20:32:06.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373119,1710707526051,-217.18317202,0.0001863,2,"2024-03-17T20:32:06.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373120,1710707526061,-500.0,0.0001863,2,"2024-03-17T20:32:06.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373121,1710707526071,-500.0,0.0001863,2,"2024-03-17T20:32:06.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373122,1710707526080,-512.04,0.0001863,2,"2024-03-17T20:32:06.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373123,1710707526089,-500.0,0.0001863,2,"2024-03-17T20:32:06.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373124,1710707526100,-161.8,0.0001863,2,"2024-03-17T20:32:06.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373125,1710707526109,-500.0,0.0001863,2,"2024-03-17T20:32:06.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373126,1710707526119,-512.04,0.0001863,2,"2024-03-17T20:32:06.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373127,1710707526128,-500.0,0.0001863,2,"2024-03-17T20:32:06.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373128,1710707526138,-512.04,0.0001863,2,"2024-03-17T20:32:06.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373129,1710707526148,-500.0,0.0001863,2,"2024-03-17T20:32:06.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373130,1710707526158,-286.66,0.0001863,2,"2024-03-17T20:32:06.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373131,1710707526167,-512.04,0.0001863,2,"2024-03-17T20:32:06.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373132,1710707526178,-500.0,0.0001863,2,"2024-03-17T20:32:06.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373133,1710707526188,-512.04,0.0001863,2,"2024-03-17T20:32:06.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373134,1710707526198,-500.0,0.0001863,2,"2024-03-17T20:32:06.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373135,1710707526209,-512.04,0.0001863,2,"2024-03-17T20:32:06.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373136,1710707526219,-500.0,0.0001863,2,"2024-03-17T20:32:06.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373137,1710707526229,-500.0,0.0001863,2,"2024-03-17T20:32:06.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373138,1710707526239,-500.0,0.0001863,2,"2024-03-17T20:32:06.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373139,1710707526250,-512.04,0.0001863,2,"2024-03-17T20:32:06.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373140,1710707526260,-206.31988923,0.0001863,2,"2024-03-17T20:32:06.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373141,1710707526270,-500.0,0.0001863,2,"2024-03-17T20:32:06.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373142,1710707526280,-500.0,0.0001863,2,"2024-03-17T20:32:06.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373143,1710707526290,-512.04,0.0001863,2,"2024-03-17T20:32:06.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373144,1710707526300,-500.0,0.0001863,2,"2024-03-17T20:32:06.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373145,1710707526309,-534.44,0.0001863,2,"2024-03-17T20:32:06.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373146,1710707526319,-500.0,0.0001863,2,"2024-03-17T20:32:06.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373147,1710707526329,-512.04,0.0001863,2,"2024-03-17T20:32:06.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373148,1710707526339,-500.0,0.0001863,2,"2024-03-17T20:32:06.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373149,1710707526351,-500.0,0.0001863,2,"2024-03-17T20:32:06.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373150,1710707526361,-512.04,0.0001863,2,"2024-03-17T20:32:06.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373151,1710707526372,-500.0,0.0001863,2,"2024-03-17T20:32:06.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373152,1710707526384,-534.44,0.0001863,2,"2024-03-17T20:32:06.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373153,1710707526394,-1598.66,0.0001863,2,"2024-03-17T20:32:06.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373154,1710707526404,-500.0,0.0001863,2,"2024-03-17T20:32:06.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373155,1710707526416,-534.44,0.0001863,2,"2024-03-17T20:32:06.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373156,1710707526426,-512.04,0.0001863,2,"2024-03-17T20:32:06.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373157,1710707526436,-500.0,0.0001863,2,"2024-03-17T20:32:06.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373158,1710707526447,-1598.66,0.0001863,2,"2024-03-17T20:32:06.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373159,1710707526457,-500.0,0.0001863,2,"2024-03-17T20:32:06.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373160,1710707526468,-500.0,0.0001863,2,"2024-03-17T20:32:06.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373161,1710707526478,-512.04,0.0001863,2,"2024-03-17T20:32:06.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373162,1710707526488,-534.44,0.0001863,2,"2024-03-17T20:32:06.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373163,1710707526498,-312.63553815,0.0001863,2,"2024-03-17T20:32:06.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373164,1710707526508,-500.0,0.0001863,2,"2024-03-17T20:32:06.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373165,1710707526519,-1598.66,0.0001863,2,"2024-03-17T20:32:06.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373166,1710707526529,-512.04,0.0001863,2,"2024-03-17T20:32:06.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373167,1710707526539,-500.0,0.0001863,2,"2024-03-17T20:32:06.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373168,1710707526550,-534.44,0.0001863,2,"2024-03-17T20:32:06.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373169,1710707526559,-500.0,0.0001863,2,"2024-03-17T20:32:06.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373170,1710707526570,-1598.66,0.0001863,2,"2024-03-17T20:32:06.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373171,1710707526580,-512.04,0.0001863,2,"2024-03-17T20:32:06.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373172,1710707526590,-534.44,0.0001863,2,"2024-03-17T20:32:06.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373173,1710707526601,-210.45,0.0001863,2,"2024-03-17T20:32:06.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373174,1710707526611,-3602.66,0.0001863,2,"2024-03-17T20:32:06.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373175,1710707526812,-1598.66,0.0001863,2,"2024-03-17T20:32:06.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373176,1710707526847,-512.04,0.0001863,2,"2024-03-17T20:32:06.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373177,1710707526857,-534.44,0.0001863,2,"2024-03-17T20:32:06.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373178,1710707526867,-3602.66,0.0001863,2,"2024-03-17T20:32:06.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373179,1710707526888,-491.94994574,0.0001863,2,"2024-03-17T20:32:06.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373180,1710707526899,-1598.66,0.0001863,2,"2024-03-17T20:32:06.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373181,1710707526910,-500.0,0.0001863,2,"2024-03-17T20:32:06.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373182,1710707526921,-512.04,0.0001863,2,"2024-03-17T20:32:06.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373183,1710707526931,-500.0,0.0001863,2,"2024-03-17T20:32:06.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373184,1710707526942,-534.44,0.0001863,2,"2024-03-17T20:32:06.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373185,1710707526953,-500.0,0.0001863,2,"2024-03-17T20:32:06.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373186,1710707526963,-1598.66,0.0001863,2,"2024-03-17T20:32:06.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373187,1710707526973,-500.0,0.0001863,2,"2024-03-17T20:32:06.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373188,1710707526984,-3602.66,0.0001863,2,"2024-03-17T20:32:06.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373189,1710707526994,-500.0,0.0001863,2,"2024-03-17T20:32:06.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373190,1710707527004,-500.0,0.0001863,2,"2024-03-17T20:32:07.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373191,1710707527014,-500.0,0.0001863,2,"2024-03-17T20:32:07.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373192,1710707527025,-500.0,0.0001863,2,"2024-03-17T20:32:07.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373193,1710707527036,-1598.66,0.0001863,2,"2024-03-17T20:32:07.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373194,1710707527047,-3602.66,0.0001863,2,"2024-03-17T20:32:07.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373195,1710707527058,-500.0,0.0001863,2,"2024-03-17T20:32:07.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373196,1710707527070,-512.04,0.0001863,2,"2024-03-17T20:32:07.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373197,1710707527081,-500.0,0.0001863,2,"2024-03-17T20:32:07.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373198,1710707527093,-1598.66,0.0001863,2,"2024-03-17T20:32:07.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373199,1710707527104,-500.0,0.0001863,2,"2024-03-17T20:32:07.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373200,1710707527114,-3602.66,0.0001863,2,"2024-03-17T20:32:07.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373201,1710707527124,-500.0,0.0001863,2,"2024-03-17T20:32:07.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373202,1710707527135,-512.04,0.0001863,2,"2024-03-17T20:32:07.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373203,1710707527145,-500.0,0.0001863,2,"2024-03-17T20:32:07.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373204,1710707527158,-500.0,0.0001863,2,"2024-03-17T20:32:07.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373205,1710707527168,-3602.66,0.0001863,2,"2024-03-17T20:32:07.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373206,1710707527179,-500.0,0.0001863,2,"2024-03-17T20:32:07.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373207,1710707527189,-500.0,0.0001863,2,"2024-03-17T20:32:07.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373208,1710707527199,-512.04,0.0001863,2,"2024-03-17T20:32:07.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373209,1710707527209,-1598.66,0.0001863,2,"2024-03-17T20:32:07.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373210,1710707527219,-534.44,0.0001863,2,"2024-03-17T20:32:07.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373211,1710707527229,-500.0,0.0001863,2,"2024-03-17T20:32:07.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373212,1710707527240,-500.0,0.0001863,2,"2024-03-17T20:32:07.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373213,1710707527249,-500.0,0.0001863,2,"2024-03-17T20:32:07.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373214,1710707527259,-512.04,0.0001863,2,"2024-03-17T20:32:07.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373215,1710707527269,-3602.66,0.0001863,2,"2024-03-17T20:32:07.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373216,1710707527279,-534.44,0.0001863,2,"2024-03-17T20:32:07.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373217,1710707527288,-500.0,0.0001863,2,"2024-03-17T20:32:07.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373218,1710707527298,-534.23,0.0001863,2,"2024-03-17T20:32:07.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373219,1710707527308,-500.0,0.0001863,2,"2024-03-17T20:32:07.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373220,1710707527318,-500.0,0.0001863,2,"2024-03-17T20:32:07.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373221,1710707527328,-512.04,0.0001863,2,"2024-03-17T20:32:07.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373222,1710707527338,-634.22,0.0001863,2,"2024-03-17T20:32:07.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373223,1710707527351,-534.44,0.0001863,2,"2024-03-17T20:32:07.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373224,1710707527361,-1598.66,0.0001863,2,"2024-03-17T20:32:07.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373225,1710707527372,-500.0,0.0001863,2,"2024-03-17T20:32:07.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373226,1710707527382,-534.23,0.0001863,2,"2024-03-17T20:32:07.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373227,1710707527394,-500.0,0.0001863,2,"2024-03-17T20:32:07.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373228,1710707527404,-500.0,0.0001863,2,"2024-03-17T20:32:07.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373229,1710707527414,-512.04,0.0001863,2,"2024-03-17T20:32:07.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373230,1710707527425,-534.44,0.0001863,2,"2024-03-17T20:32:07.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373231,1710707527436,-3602.66,0.0001863,2,"2024-03-17T20:32:07.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373232,1710707527446,-500.0,0.0001863,2,"2024-03-17T20:32:07.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373233,1710707527457,-1598.66,0.0001863,2,"2024-03-17T20:32:07.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373234,1710707527468,-512.04,0.0001863,2,"2024-03-17T20:32:07.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373235,1710707527478,-169.39865776,0.0001863,2,"2024-03-17T20:32:07.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373236,1710707527487,-534.23,0.0001863,2,"2024-03-17T20:32:07.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373237,1710707527496,-534.44,0.0001863,2,"2024-03-17T20:32:07.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373238,1710707527506,-634.22,0.0001863,2,"2024-03-17T20:32:07.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373239,1710707527515,-3602.66,0.0001863,2,"2024-03-17T20:32:07.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373240,1710707527525,-500.0,0.0001863,2,"2024-03-17T20:32:07.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373241,1710707527534,-1598.66,0.0001863,2,"2024-03-17T20:32:07.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373242,1710707527544,-512.13987571,0.0001863,2,"2024-03-17T20:32:07.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373243,1710707527554,-500.0,0.0001863,2,"2024-03-17T20:32:07.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373244,1710707527564,-534.23,0.0001863,2,"2024-03-17T20:32:07.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373245,1710707527574,-534.44,0.0001863,2,"2024-03-17T20:32:07.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373246,1710707527584,-3602.66,0.0001863,2,"2024-03-17T20:32:07.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373247,1710707527594,-634.22,0.0001863,2,"2024-03-17T20:32:07.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373248,1710707527603,-1598.66,0.0001863,2,"2024-03-17T20:32:07.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373249,1710707527613,-500.0,0.0001863,2,"2024-03-17T20:32:07.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373250,1710707527623,-500.0,0.0001863,2,"2024-03-17T20:32:07.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373251,1710707527633,-500.0,0.0001863,2,"2024-03-17T20:32:07.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373252,1710707527642,-534.23,0.0001863,2,"2024-03-17T20:32:07.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373253,1710707527652,-534.44,0.0001863,2,"2024-03-17T20:32:07.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373254,1710707527663,-3602.66,0.0001863,2,"2024-03-17T20:32:07.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373255,1710707527673,-634.22,0.0001863,2,"2024-03-17T20:32:07.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373256,1710707527683,-1598.66,0.0001863,2,"2024-03-17T20:32:07.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373257,1710707527692,-291.06157509,0.0001863,2,"2024-03-17T20:32:07.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373258,1710707527702,-500.0,0.0001863,2,"2024-03-17T20:32:07.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373259,1710707527712,-500.0,0.0001863,2,"2024-03-17T20:32:07.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373260,1710707527721,-500.0,0.0001863,2,"2024-03-17T20:32:07.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373261,1710707527731,-534.44,0.0001863,2,"2024-03-17T20:32:07.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373262,1710707527742,-3602.66,0.0001863,2,"2024-03-17T20:32:07.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373263,1710707527751,-634.22,0.0001863,2,"2024-03-17T20:32:07.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373264,1710707527761,-1598.66,0.0001863,2,"2024-03-17T20:32:07.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373265,1710707527771,-500.0,0.0001863,2,"2024-03-17T20:32:07.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373266,1710707527782,-500.0,0.0001863,2,"2024-03-17T20:32:07.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373267,1710707527791,-534.44,0.0001863,2,"2024-03-17T20:32:07.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373268,1710707527802,-3602.66,0.0001863,2,"2024-03-17T20:32:07.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373269,1710707527812,-534.23,0.0001863,2,"2024-03-17T20:32:07.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373270,1710707527823,-634.22,0.0001863,2,"2024-03-17T20:32:07.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373271,1710707527833,-1598.66,0.0001863,2,"2024-03-17T20:32:07.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373272,1710707527844,-500.0,0.0001863,2,"2024-03-17T20:32:07.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373273,1710707527855,-500.0,0.0001863,2,"2024-03-17T20:32:07.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373274,1710707527865,-534.44,0.0001863,2,"2024-03-17T20:32:07.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373275,1710707527874,-3602.66,0.0001863,2,"2024-03-17T20:32:07.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373276,1710707527884,-1598.66,0.0001863,2,"2024-03-17T20:32:07.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373277,1710707527893,-500.0,0.0001863,2,"2024-03-17T20:32:07.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373278,1710707527902,-500.0,0.0001863,2,"2024-03-17T20:32:07.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373279,1710707527913,-634.22,0.0001863,2,"2024-03-17T20:32:07.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373280,1710707527923,-534.44,0.0001863,2,"2024-03-17T20:32:07.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373281,1710707527934,-3602.66,0.0001863,2,"2024-03-17T20:32:07.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373282,1710707527943,-534.23,0.0001863,2,"2024-03-17T20:32:07.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373283,1710707527953,-1598.66,0.0001863,2,"2024-03-17T20:32:07.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373284,1710707527963,-534.23,0.0001863,2,"2024-03-17T20:32:07.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373285,1710707527973,-534.44,0.0001863,2,"2024-03-17T20:32:07.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373286,1710707527983,-3602.66,0.0001863,2,"2024-03-17T20:32:07.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373287,1710707527992,-634.22,0.0001863,2,"2024-03-17T20:32:07.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373288,1710707528002,-1598.66,0.0001863,2,"2024-03-17T20:32:08.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373289,1710707528011,-500.0,0.0001863,2,"2024-03-17T20:32:08.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373290,1710707528024,-634.22,0.0001863,2,"2024-03-17T20:32:08.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373291,1710707528034,-534.23,0.0001863,2,"2024-03-17T20:32:08.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373292,1710707528043,-3602.66,0.0001863,2,"2024-03-17T20:32:08.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373293,1710707528053,-534.44,0.0001863,2,"2024-03-17T20:32:08.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373294,1710707528063,-1598.66,0.0001863,2,"2024-03-17T20:32:08.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373295,1710707528074,-500.0,0.0001863,2,"2024-03-17T20:32:08.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373296,1710707528084,-534.23,0.0001863,2,"2024-03-17T20:32:08.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373297,1710707528096,-634.22,0.0001863,2,"2024-03-17T20:32:08.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373298,1710707528106,-3602.66,0.0001863,2,"2024-03-17T20:32:08.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373299,1710707528118,-1598.66,0.0001863,2,"2024-03-17T20:32:08.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373300,1710707528128,-534.44,0.0001863,2,"2024-03-17T20:32:08.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373301,1710707528139,-500.0,0.0001863,2,"2024-03-17T20:32:08.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373302,1710707528149,-3602.66,0.0001863,2,"2024-03-17T20:32:08.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373303,1710707528161,-1598.66,0.0001863,2,"2024-03-17T20:32:08.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373304,1710707528172,-534.44,0.0001863,2,"2024-03-17T20:32:08.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373305,1710707528182,-534.23,0.0001863,2,"2024-03-17T20:32:08.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373306,1710707528192,-500.0,0.0001863,2,"2024-03-17T20:32:08.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373307,1710707528202,-3602.66,0.0001863,2,"2024-03-17T20:32:08.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373308,1710707528213,-1598.84,0.0001863,2,"2024-03-17T20:32:08.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373309,1710707528223,-534.61446767,0.0001863,2,"2024-03-17T20:32:08.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373310,1710707528233,-534.23,0.0001863,2,"2024-03-17T20:32:08.233",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373311,1710707528242,-634.22,0.0001863,2,"2024-03-17T20:32:08.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373312,1710707528252,-500.0,0.0001863,2,"2024-03-17T20:32:08.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373313,1710707528263,-534.23,0.0001863,2,"2024-03-17T20:32:08.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373314,1710707528273,-500.0,0.0001863,2,"2024-03-17T20:32:08.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373315,1710707528283,-634.22,0.0001863,2,"2024-03-17T20:32:08.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373316,1710707528292,-3602.66,0.0001863,2,"2024-03-17T20:32:08.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373317,1710707528301,-534.23,0.0001863,2,"2024-03-17T20:32:08.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373318,1710707528311,-500.0,0.0001863,2,"2024-03-17T20:32:08.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373319,1710707528320,-500.0,0.0001863,2,"2024-03-17T20:32:08.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373320,1710707528330,-634.22,0.0001863,2,"2024-03-17T20:32:08.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373321,1710707528339,-278.22807447,0.0001863,2,"2024-03-17T20:32:08.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373322,1710707528350,-534.23,0.0001863,2,"2024-03-17T20:32:08.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373323,1710707528359,-634.22,0.0001863,2,"2024-03-17T20:32:08.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373324,1710707528368,-3602.66,0.0001863,2,"2024-03-17T20:32:08.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373325,1710707528382,-634.22,0.0001863,2,"2024-03-17T20:32:08.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373326,1710707528391,-534.23,0.0001863,2,"2024-03-17T20:32:08.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373327,1710707528401,-3602.66,0.0001863,2,"2024-03-17T20:32:08.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373328,1710707528411,-634.22,0.0001863,2,"2024-03-17T20:32:08.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373329,1710707528423,-571.64,0.0001863,2,"2024-03-17T20:32:08.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373330,1710707528442,-534.23,0.0001863,2,"2024-03-17T20:32:08.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373331,1710707528453,-3602.81929654,0.0001863,2,"2024-03-17T20:32:08.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373332,1710707528464,-634.22,0.0001863,2,"2024-03-17T20:32:08.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373333,1710707528475,-534.23,0.0001863,2,"2024-03-17T20:32:08.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373334,1710707528485,-634.22,0.0001863,2,"2024-03-17T20:32:08.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373335,1710707528495,-534.23,0.0001863,2,"2024-03-17T20:32:08.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373336,1710707528506,-1093.85,0.0001863,2,"2024-03-17T20:32:08.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373337,1710707528516,-634.22,0.0001863,2,"2024-03-17T20:32:08.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373338,1710707528527,-1093.85,0.0001863,2,"2024-03-17T20:32:08.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373339,1710707528537,-534.23,0.0001863,2,"2024-03-17T20:32:08.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373340,1710707528547,-634.22,0.0001863,2,"2024-03-17T20:32:08.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373341,1710707528556,-500.0,0.0001863,2,"2024-03-17T20:32:08.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373342,1710707528566,-1093.85,0.0001863,2,"2024-03-17T20:32:08.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373343,1710707528576,-534.23,0.0001863,2,"2024-03-17T20:32:08.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373344,1710707528585,-634.22,0.0001863,2,"2024-03-17T20:32:08.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373345,1710707528596,-500.0,0.0001863,2,"2024-03-17T20:32:08.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373346,1710707528606,-500.0,0.0001863,2,"2024-03-17T20:32:08.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373347,1710707528615,-1093.85,0.0001863,2,"2024-03-17T20:32:08.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373348,1710707528625,-1275.09,0.0001863,2,"2024-03-17T20:32:08.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373349,1710707528636,-534.23,0.0001863,2,"2024-03-17T20:32:08.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373350,1710707528646,-634.22,0.0001863,2,"2024-03-17T20:32:08.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373351,1710707528658,-500.0,0.0001863,2,"2024-03-17T20:32:08.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373352,1710707528669,-291.36060068,0.0001863,2,"2024-03-17T20:32:08.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373353,1710707528681,-1275.09,0.0001863,2,"2024-03-17T20:32:08.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373354,1710707528691,-534.23,0.0001863,2,"2024-03-17T20:32:08.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373355,1710707528702,-634.22,0.0001863,2,"2024-03-17T20:32:08.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373356,1710707528711,-1093.85,0.0001863,2,"2024-03-17T20:32:08.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373357,1710707528721,-500.0,0.0001863,2,"2024-03-17T20:32:08.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373358,1710707528732,-1275.09,0.0001863,2,"2024-03-17T20:32:08.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373359,1710707528742,-534.46,0.0001863,2,"2024-03-17T20:32:08.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373360,1710707528752,-1093.85,0.0001863,2,"2024-03-17T20:32:08.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373361,1710707528762,-500.0,0.0001863,2,"2024-03-17T20:32:08.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373362,1710707528772,-634.35,0.0001863,2,"2024-03-17T20:32:08.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373363,1710707528783,-1275.09,0.0001863,2,"2024-03-17T20:32:08.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373364,1710707528793,-1093.85,0.0001863,2,"2024-03-17T20:32:08.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373365,1710707528803,-1275.09,0.0001863,2,"2024-03-17T20:32:08.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373366,1710707528813,-1093.85,0.0001863,2,"2024-03-17T20:32:08.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373367,1710707528822,-1275.09,0.0001863,2,"2024-03-17T20:32:08.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373368,1710707528832,-1093.85,0.0001863,2,"2024-03-17T20:32:08.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373369,1710707528844,-1275.09,0.0001863,2,"2024-03-17T20:32:08.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373370,1710707528854,-1275.09,0.0001863,2,"2024-03-17T20:32:08.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373371,1710707528864,-1093.85,0.0001863,2,"2024-03-17T20:32:08.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373372,1710707528873,-1275.09,0.0001863,2,"2024-03-17T20:32:08.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373373,1710707528883,-599.74024904,0.0001863,2,"2024-03-17T20:32:08.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373374,1710707528893,-1093.85,0.0001863,2,"2024-03-17T20:32:08.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373375,1710707528902,-1275.09,0.0001863,2,"2024-03-17T20:32:08.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373376,1710707528911,-1093.85,0.0001863,2,"2024-03-17T20:32:08.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373377,1710707528920,-1093.85,0.0001863,2,"2024-03-17T20:32:08.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373378,1710707528929,-500.0,0.0001863,2,"2024-03-17T20:32:08.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373379,1710707528938,-758.98,0.0001863,2,"2024-03-17T20:32:08.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373380,1710707528947,-1275.09,0.0001863,2,"2024-03-17T20:32:08.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373381,1710707528957,-1093.85,0.0001863,2,"2024-03-17T20:32:08.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373382,1710707528967,-500.0,0.0001863,2,"2024-03-17T20:32:08.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373383,1710707528976,-758.98,0.0001863,2,"2024-03-17T20:32:08.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373384,1710707528984,-1275.09,0.0001863,2,"2024-03-17T20:32:08.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373385,1710707528994,-1093.85,0.0001863,2,"2024-03-17T20:32:08.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373386,1710707529003,-500.0,0.0001863,2,"2024-03-17T20:32:09.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373387,1710707529012,-758.98,0.0001863,2,"2024-03-17T20:32:09.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373388,1710707529022,-1275.09,0.0001863,2,"2024-03-17T20:32:09.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373389,1710707529031,-1093.85,0.0001863,2,"2024-03-17T20:32:09.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373390,1710707529041,-500.0,0.0001863,2,"2024-03-17T20:32:09.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373391,1710707529050,-500.0,0.0001863,2,"2024-03-17T20:32:09.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373392,1710707529059,-758.98,0.0001863,2,"2024-03-17T20:32:09.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373393,1710707529069,-500.0,0.0001863,2,"2024-03-17T20:32:09.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373394,1710707529078,-1275.09,0.0001863,2,"2024-03-17T20:32:09.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373395,1710707529087,-1093.85,0.0001863,2,"2024-03-17T20:32:09.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373396,1710707529098,-500.0,0.0001863,2,"2024-03-17T20:32:09.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373397,1710707529107,-500.0,0.0001863,2,"2024-03-17T20:32:09.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373398,1710707529117,-500.0,0.0001863,2,"2024-03-17T20:32:09.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373399,1710707529126,-758.98,0.0001863,2,"2024-03-17T20:32:09.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373400,1710707529135,-500.0,0.0001863,2,"2024-03-17T20:32:09.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373401,1710707529144,-1275.09,0.0001863,2,"2024-03-17T20:32:09.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373402,1710707529154,-500.0,0.0001863,2,"2024-03-17T20:32:09.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373403,1710707529163,-1093.85,0.0001863,2,"2024-03-17T20:32:09.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373404,1710707529172,-500.0,0.0001863,2,"2024-03-17T20:32:09.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373405,1710707529181,-1275.09,0.0001863,2,"2024-03-17T20:32:09.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373406,1710707529190,-500.0,0.0001863,2,"2024-03-17T20:32:09.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373407,1710707529200,-500.0,0.0001863,2,"2024-03-17T20:32:09.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373408,1710707529209,-758.98,0.0001863,2,"2024-03-17T20:32:09.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373409,1710707529218,-500.0,0.0001863,2,"2024-03-17T20:32:09.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373410,1710707529227,-500.5965019,0.0001863,2,"2024-03-17T20:32:09.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373411,1710707529235,-500.0,0.0001863,2,"2024-03-17T20:32:09.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373412,1710707529245,-1093.85,0.0001863,2,"2024-03-17T20:32:09.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373413,1710707529254,-1275.09,0.0001863,2,"2024-03-17T20:32:09.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373414,1710707529263,-500.0,0.0001863,2,"2024-03-17T20:32:09.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373415,1710707529276,-758.98,0.0001863,2,"2024-03-17T20:32:09.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373416,1710707529286,-500.0,0.0001863,2,"2024-03-17T20:32:09.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373417,1710707529297,-500.0,0.0001863,2,"2024-03-17T20:32:09.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373418,1710707529307,-502.32873727,0.0001863,2,"2024-03-17T20:32:09.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373419,1710707529316,-500.0,0.0001863,2,"2024-03-17T20:32:09.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373420,1710707529326,-500.0,0.0001863,2,"2024-03-17T20:32:09.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373421,1710707529336,-1275.09,0.0001863,2,"2024-03-17T20:32:09.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373422,1710707529347,-758.98,0.0001863,2,"2024-03-17T20:32:09.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373423,1710707529368,-500.0,0.0001863,2,"2024-03-17T20:32:09.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373424,1710707529387,-500.0,0.0001863,2,"2024-03-17T20:32:09.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373425,1710707529406,-500.0,0.0001863,2,"2024-03-17T20:32:09.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373426,1710707529422,-1093.85,0.0001863,2,"2024-03-17T20:32:09.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373427,1710707529440,-500.0,0.0001863,2,"2024-03-17T20:32:09.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373428,1710707529458,-758.98,0.0001863,2,"2024-03-17T20:32:09.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373429,1710707529475,-500.0,0.0001863,2,"2024-03-17T20:32:09.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373430,1710707529493,-500.0,0.0001863,2,"2024-03-17T20:32:09.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373431,1710707529506,-1093.85,0.0001863,2,"2024-03-17T20:32:09.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373432,1710707529520,-207.79799635,0.0001863,2,"2024-03-17T20:32:09.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373433,1710707529535,-520.90353726,0.0001863,2,"2024-03-17T20:32:09.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373434,1710707529552,-758.98,0.0001863,2,"2024-03-17T20:32:09.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373435,1710707529567,-500.0,0.0001863,2,"2024-03-17T20:32:09.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373436,1710707529578,-1093.85,0.0001863,2,"2024-03-17T20:32:09.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373437,1710707529596,-1275.09,0.0001863,2,"2024-03-17T20:32:09.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373438,1710707529611,-758.98,0.0001863,2,"2024-03-17T20:32:09.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373439,1710707529626,-501.17758589,0.0001863,2,"2024-03-17T20:32:09.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373440,1710707529640,-500.0,0.0001863,2,"2024-03-17T20:32:09.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373441,1710707529653,-1093.85,0.0001863,2,"2024-03-17T20:32:09.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373442,1710707529668,-1275.09,0.0001863,2,"2024-03-17T20:32:09.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373443,1710707529684,-758.98,0.0001863,2,"2024-03-17T20:32:09.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373444,1710707529700,-1094.02170709,0.0001863,2,"2024-03-17T20:32:09.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373445,1710707529715,-500.0,0.0001863,2,"2024-03-17T20:32:09.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373446,1710707529726,-1275.09,0.0001863,2,"2024-03-17T20:32:09.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373447,1710707529737,-500.0,0.0001863,2,"2024-03-17T20:32:09.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373448,1710707529750,-758.98,0.0001863,2,"2024-03-17T20:32:09.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373449,1710707529763,-500.0,0.0001863,2,"2024-03-17T20:32:09.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373450,1710707529778,-1275.09,0.0001863,2,"2024-03-17T20:32:09.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373451,1710707529790,-500.0,0.0001863,2,"2024-03-17T20:32:09.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373452,1710707529802,-758.98,0.0001863,2,"2024-03-17T20:32:09.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373453,1710707529817,-500.0,0.0001863,2,"2024-03-17T20:32:09.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373454,1710707529828,-1275.09,0.0001863,2,"2024-03-17T20:32:09.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373455,1710707529840,-500.0,0.0001863,2,"2024-03-17T20:32:09.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373456,1710707529855,-500.0,0.0001863,2,"2024-03-17T20:32:09.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373457,1710707529867,-758.98,0.0001863,2,"2024-03-17T20:32:09.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373458,1710707529880,-1275.23927266,0.0001863,2,"2024-03-17T20:32:09.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373459,1710707529893,-500.0,0.0001863,2,"2024-03-17T20:32:09.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373460,1710707529906,-500.0,0.0001863,2,"2024-03-17T20:32:09.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373461,1710707529918,-758.98,0.0001863,2,"2024-03-17T20:32:09.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373462,1710707529931,-500.0,0.0001863,2,"2024-03-17T20:32:09.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373463,1710707529942,-500.0,0.0001863,2,"2024-03-17T20:32:09.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373464,1710707529954,-500.0,0.0001863,2,"2024-03-17T20:32:09.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373465,1710707529966,-500.0,0.0001863,2,"2024-03-17T20:32:09.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373466,1710707529977,-758.98,0.0001863,2,"2024-03-17T20:32:09.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373467,1710707529989,-500.0,0.0001863,2,"2024-03-17T20:32:09.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373468,1710707530000,-500.0,0.0001863,2,"2024-03-17T20:32:10.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373469,1710707530013,-500.0,0.0001863,2,"2024-03-17T20:32:10.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373470,1710707530024,-500.0,0.0001863,2,"2024-03-17T20:32:10.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373471,1710707530036,-758.98,0.0001863,2,"2024-03-17T20:32:10.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373472,1710707530048,-500.0,0.0001863,2,"2024-03-17T20:32:10.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373473,1710707530059,-500.0,0.0001863,2,"2024-03-17T20:32:10.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373474,1710707530071,-500.0,0.0001863,2,"2024-03-17T20:32:10.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373475,1710707530084,-182.35539596,0.0001863,2,"2024-03-17T20:32:10.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373476,1710707530097,-500.0,0.0001863,2,"2024-03-17T20:32:10.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373477,1710707530109,-758.98,0.0001863,2,"2024-03-17T20:32:10.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373478,1710707530120,-500.0,0.0001863,2,"2024-03-17T20:32:10.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373479,1710707530132,-8902.37,0.0001863,2,"2024-03-17T20:32:10.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373480,1710707530143,-500.0,0.0001863,2,"2024-03-17T20:32:10.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373481,1710707530155,-500.0,0.0001863,2,"2024-03-17T20:32:10.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373482,1710707530167,-564.71958589,0.0001863,2,"2024-03-17T20:32:10.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373483,1710707530179,-758.98,0.0001863,2,"2024-03-17T20:32:10.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373484,1710707530191,-500.0,0.0001863,2,"2024-03-17T20:32:10.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373485,1710707530203,-500.0,0.0001863,2,"2024-03-17T20:32:10.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373486,1710707530215,-8902.37,0.0001863,2,"2024-03-17T20:32:10.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373487,1710707530227,-758.98,0.0001863,2,"2024-03-17T20:32:10.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373488,1710707530239,-500.0,0.0001863,2,"2024-03-17T20:32:10.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373489,1710707530250,-500.0,0.0001863,2,"2024-03-17T20:32:10.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373490,1710707530262,-643.78040726,0.0001863,2,"2024-03-17T20:32:10.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373491,1710707530276,-8902.37,0.0001863,2,"2024-03-17T20:32:10.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373492,1710707530288,-758.98,0.0001863,2,"2024-03-17T20:32:10.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373493,1710707530302,-500.0,0.0001863,2,"2024-03-17T20:32:10.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373494,1710707530314,-500.0,0.0001863,2,"2024-03-17T20:32:10.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373495,1710707530326,-8902.37,0.0001863,2,"2024-03-17T20:32:10.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373496,1710707530339,-758.98,0.0001863,2,"2024-03-17T20:32:10.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373497,1710707530355,-500.0,0.0001863,2,"2024-03-17T20:32:10.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373498,1710707530368,-500.0,0.0001863,2,"2024-03-17T20:32:10.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373499,1710707530382,-8902.37,0.0001863,2,"2024-03-17T20:32:10.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373500,1710707530396,-759.14760089,0.0001863,2,"2024-03-17T20:32:10.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373501,1710707530411,-500.0,0.0001863,2,"2024-03-17T20:32:10.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373502,1710707530424,-361.90311712,0.0001863,2,"2024-03-17T20:32:10.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373503,1710707530436,-8902.37,0.0001863,2,"2024-03-17T20:32:10.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373504,1710707530450,-500.0,0.0001863,2,"2024-03-17T20:32:10.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373505,1710707530461,-161.01717312,0.0001863,2,"2024-03-17T20:32:10.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373506,1710707530473,-500.0,0.0001863,2,"2024-03-17T20:32:10.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373507,1710707530485,-8902.37,0.0001863,2,"2024-03-17T20:32:10.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373508,1710707530497,-2170.55,0.0001863,2,"2024-03-17T20:32:10.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373509,1710707530509,-500.801966,0.0001863,2,"2024-03-17T20:32:10.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373510,1710707530520,-8902.37,0.0001863,2,"2024-03-17T20:32:10.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373511,1710707530532,-2170.55,0.0001863,2,"2024-03-17T20:32:10.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373512,1710707530544,-8902.37,0.0001863,2,"2024-03-17T20:32:10.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373513,1710707530556,-500.0,0.0001863,2,"2024-03-17T20:32:10.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373514,1710707530567,-2170.55,0.0001863,2,"2024-03-17T20:32:10.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373515,1710707530578,-2645.8,0.0001863,2,"2024-03-17T20:32:10.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373516,1710707530591,-500.0,0.0001863,2,"2024-03-17T20:32:10.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373517,1710707530604,-8902.37,0.0001863,2,"2024-03-17T20:32:10.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373518,1710707530615,-2170.55,0.0001863,2,"2024-03-17T20:32:10.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373519,1710707530628,-500.0,0.0001863,2,"2024-03-17T20:32:10.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373520,1710707530640,-2645.8,0.0001863,2,"2024-03-17T20:32:10.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373521,1710707530651,-500.0,0.0001863,2,"2024-03-17T20:32:10.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373522,1710707530662,-8902.37,0.0001863,2,"2024-03-17T20:32:10.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373523,1710707530673,-2170.55,0.0001863,2,"2024-03-17T20:32:10.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373524,1710707530685,-500.0,0.0001863,2,"2024-03-17T20:32:10.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373525,1710707530697,-500.0,0.0001863,2,"2024-03-17T20:32:10.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373526,1710707530708,-2727.1,0.0001863,2,"2024-03-17T20:32:10.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373527,1710707530719,-2645.8,0.0001863,2,"2024-03-17T20:32:10.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373528,1710707530730,-500.0,0.0001863,2,"2024-03-17T20:32:10.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373529,1710707530742,-8902.37,0.0001863,2,"2024-03-17T20:32:10.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373530,1710707530753,-2170.55,0.0001863,2,"2024-03-17T20:32:10.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373531,1710707530765,-500.0,0.0001863,2,"2024-03-17T20:32:10.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373532,1710707530776,-500.0,0.0001863,2,"2024-03-17T20:32:10.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373533,1710707530788,-2645.8,0.0001863,2,"2024-03-17T20:32:10.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373534,1710707530800,-500.0,0.0001863,2,"2024-03-17T20:32:10.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373535,1710707530812,-2727.1,0.0001863,2,"2024-03-17T20:32:10.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373536,1710707530823,-2170.55,0.0001863,2,"2024-03-17T20:32:10.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373537,1710707530836,-500.0,0.0001863,2,"2024-03-17T20:32:10.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373538,1710707530847,-500.0,0.0001863,2,"2024-03-17T20:32:10.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373539,1710707530858,-2645.8,0.0001863,2,"2024-03-17T20:32:10.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373540,1710707530869,-500.0,0.0001863,2,"2024-03-17T20:32:10.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373541,1710707530881,-8902.37,0.0001863,2,"2024-03-17T20:32:10.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373542,1710707530893,-2170.55,0.0001863,2,"2024-03-17T20:32:10.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373543,1710707530907,-500.0,0.0001863,2,"2024-03-17T20:32:10.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373544,1710707530919,-2645.8,0.0001863,2,"2024-03-17T20:32:10.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373545,1710707530931,-500.0,0.0001863,2,"2024-03-17T20:32:10.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373546,1710707530944,-500.0,0.0001863,2,"2024-03-17T20:32:10.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373547,1710707530957,-500.0,0.0001863,2,"2024-03-17T20:32:10.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373548,1710707530970,-8902.37,0.0001863,2,"2024-03-17T20:32:10.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373549,1710707530983,-500.0,0.0001863,2,"2024-03-17T20:32:10.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373550,1710707530996,-2645.8,0.0001863,2,"2024-03-17T20:32:10.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373551,1710707531010,-500.0,0.0001863,2,"2024-03-17T20:32:11.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373552,1710707531022,-500.0,0.0001863,2,"2024-03-17T20:32:11.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373553,1710707531034,-500.0,0.0001863,2,"2024-03-17T20:32:11.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373554,1710707531045,-8902.37,0.0001863,2,"2024-03-17T20:32:11.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373555,1710707531056,-2727.1,0.0001863,2,"2024-03-17T20:32:11.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373556,1710707531067,-500.0,0.0001863,2,"2024-03-17T20:32:11.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373557,1710707531077,-2645.8,0.0001863,2,"2024-03-17T20:32:11.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373558,1710707531090,-2170.55,0.0001863,2,"2024-03-17T20:32:11.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373559,1710707531103,-500.0,0.0001863,2,"2024-03-17T20:32:11.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373560,1710707531115,-500.0,0.0001863,2,"2024-03-17T20:32:11.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373561,1710707531127,-500.0,0.0001863,2,"2024-03-17T20:32:11.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373562,1710707531138,-500.0,0.0001863,2,"2024-03-17T20:32:11.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373563,1710707531149,-8902.37,0.0001863,2,"2024-03-17T20:32:11.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373564,1710707531161,-2645.8,0.0001863,2,"2024-03-17T20:32:11.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373565,1710707531172,-500.0,0.0001863,2,"2024-03-17T20:32:11.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373566,1710707531185,-2727.1,0.0001863,2,"2024-03-17T20:32:11.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373567,1710707531196,-2170.55,0.0001863,2,"2024-03-17T20:32:11.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373568,1710707531207,-500.0,0.0001863,2,"2024-03-17T20:32:11.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373569,1710707531217,-500.0,0.0001863,2,"2024-03-17T20:32:11.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373570,1710707531228,-500.0,0.0001863,2,"2024-03-17T20:32:11.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373571,1710707531239,-500.0,0.0001863,2,"2024-03-17T20:32:11.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373572,1710707531250,-8902.37,0.0001863,2,"2024-03-17T20:32:11.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373573,1710707531261,-2727.1,0.0001863,2,"2024-03-17T20:32:11.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373574,1710707531279,-500.0,0.0001863,2,"2024-03-17T20:32:11.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373575,1710707531293,-500.0,0.0001863,2,"2024-03-17T20:32:11.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373576,1710707531306,-2170.55,0.0001863,2,"2024-03-17T20:32:11.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373577,1710707531319,-500.0,0.0001863,2,"2024-03-17T20:32:11.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373578,1710707531333,-500.0,0.0001863,2,"2024-03-17T20:32:11.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373579,1710707531346,-500.0,0.0001863,2,"2024-03-17T20:32:11.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373580,1710707531359,-500.0,0.0001863,2,"2024-03-17T20:32:11.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373581,1710707531372,-8902.37,0.0001863,2,"2024-03-17T20:32:11.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373582,1710707531384,-2727.1,0.0001863,2,"2024-03-17T20:32:11.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373583,1710707531398,-500.0,0.0001863,2,"2024-03-17T20:32:11.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373584,1710707531413,-500.0,0.0001863,2,"2024-03-17T20:32:11.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373585,1710707531427,-500.0,0.0001863,2,"2024-03-17T20:32:11.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373586,1710707531439,-2645.8,0.0001863,2,"2024-03-17T20:32:11.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373587,1710707531451,-2170.55,0.0001863,2,"2024-03-17T20:32:11.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373588,1710707531463,-500.0,0.0001863,2,"2024-03-17T20:32:11.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373589,1710707531475,-500.0,0.0001863,2,"2024-03-17T20:32:11.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373590,1710707531488,-500.0,0.0001863,2,"2024-03-17T20:32:11.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373591,1710707531502,-8902.37,0.0001863,2,"2024-03-17T20:32:11.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373592,1710707531515,-2727.1,0.0001863,2,"2024-03-17T20:32:11.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373593,1710707531527,-500.0,0.0001863,2,"2024-03-17T20:32:11.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373594,1710707531539,-500.0,0.0001863,2,"2024-03-17T20:32:11.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373595,1710707531552,-500.0,0.0001863,2,"2024-03-17T20:32:11.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373596,1710707531566,-2170.55,0.0001863,2,"2024-03-17T20:32:11.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373597,1710707531580,-500.0,0.0001863,2,"2024-03-17T20:32:11.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373598,1710707531594,-500.0,0.0001863,2,"2024-03-17T20:32:11.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373599,1710707531609,-500.0,0.0001863,2,"2024-03-17T20:32:11.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373600,1710707531627,-500.0,0.0001863,2,"2024-03-17T20:32:11.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373601,1710707531641,-500.0,0.0001863,2,"2024-03-17T20:32:11.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373602,1710707531654,-2727.1,0.0001863,2,"2024-03-17T20:32:11.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373603,1710707531668,-500.0,0.0001863,2,"2024-03-17T20:32:11.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373604,1710707531682,-2645.8,0.0001863,2,"2024-03-17T20:32:11.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373605,1710707531695,-500.0,0.0001863,2,"2024-03-17T20:32:11.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373606,1710707531709,-500.0,0.0001863,2,"2024-03-17T20:32:11.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373607,1710707531726,-500.0,0.0001863,2,"2024-03-17T20:32:11.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373608,1710707531739,-500.0,0.0001863,2,"2024-03-17T20:32:11.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373609,1710707531752,-2727.1,0.0001863,2,"2024-03-17T20:32:11.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373610,1710707531766,-8902.37,0.0001863,2,"2024-03-17T20:32:11.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373611,1710707531781,-500.0,0.0001863,2,"2024-03-17T20:32:11.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373612,1710707531794,-500.0,0.0001863,2,"2024-03-17T20:32:11.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373613,1710707531807,-648.20045054,0.0001863,2,"2024-03-17T20:32:11.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373614,1710707531819,-2645.8,0.0001863,2,"2024-03-17T20:32:11.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373615,1710707531832,-500.0,0.0001863,2,"2024-03-17T20:32:11.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373616,1710707531848,-2170.55,0.0001863,2,"2024-03-17T20:32:11.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373617,1710707531863,-500.0,0.0001863,2,"2024-03-17T20:32:11.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373618,1710707531875,-500.0,0.0001863,2,"2024-03-17T20:32:11.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373619,1710707531888,-500.0,0.0001863,2,"2024-03-17T20:32:11.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373620,1710707531901,-500.0,0.0001863,2,"2024-03-17T20:32:11.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373621,1710707531914,-8902.37,0.0001863,2,"2024-03-17T20:32:11.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373622,1710707531926,-2727.1,0.0001863,2,"2024-03-17T20:32:11.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373623,1710707531939,-2645.8,0.0001863,2,"2024-03-17T20:32:11.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373624,1710707531950,-500.0,0.0001863,2,"2024-03-17T20:32:11.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373625,1710707531962,-2170.55,0.0001863,2,"2024-03-17T20:32:11.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373626,1710707531973,-577.80448819,0.0001863,2,"2024-03-17T20:32:11.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373627,1710707531986,-500.0,0.0001863,2,"2024-03-17T20:32:11.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373628,1710707531998,-500.0,0.0001863,2,"2024-03-17T20:32:11.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373629,1710707532010,-500.0,0.0001863,2,"2024-03-17T20:32:12.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373630,1710707532022,-500.0,0.0001863,2,"2024-03-17T20:32:12.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373631,1710707532033,-8902.37,0.0001863,2,"2024-03-17T20:32:12.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373632,1710707532044,-2645.8,0.0001863,2,"2024-03-17T20:32:12.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373633,1710707532056,-2727.1,0.0001863,2,"2024-03-17T20:32:12.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373634,1710707532068,-2170.55,0.0001863,2,"2024-03-17T20:32:12.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373635,1710707532080,-500.0,0.0001863,2,"2024-03-17T20:32:12.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373636,1710707532093,-500.0,0.0001863,2,"2024-03-17T20:32:12.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373637,1710707532107,-500.0,0.0001863,2,"2024-03-17T20:32:12.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373638,1710707532118,-8902.37,0.0001863,2,"2024-03-17T20:32:12.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373639,1710707532132,-500.0,0.0001863,2,"2024-03-17T20:32:12.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373640,1710707532144,-500.0,0.0001863,2,"2024-03-17T20:32:12.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373641,1710707532155,-2645.8,0.0001863,2,"2024-03-17T20:32:12.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373642,1710707532166,-2727.1,0.0001863,2,"2024-03-17T20:32:12.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373643,1710707532178,-500.0,0.0001863,2,"2024-03-17T20:32:12.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373644,1710707532189,-500.0,0.0001863,2,"2024-03-17T20:32:12.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373645,1710707532203,-2170.55,0.0001863,2,"2024-03-17T20:32:12.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373646,1710707532269,-500.0,0.0001863,2,"2024-03-17T20:32:12.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373647,1710707532280,-8902.55564174,0.0001863,2,"2024-03-17T20:32:12.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373648,1710707532293,-500.0,0.0001863,2,"2024-03-17T20:32:12.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373649,1710707532305,-500.0,0.0001863,2,"2024-03-17T20:32:12.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373650,1710707532317,-2645.8,0.0001863,2,"2024-03-17T20:32:12.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373651,1710707532328,-500.0,0.0001863,2,"2024-03-17T20:32:12.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373652,1710707532340,-500.0,0.0001863,2,"2024-03-17T20:32:12.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373653,1710707532354,-2727.1,0.0001863,2,"2024-03-17T20:32:12.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373654,1710707532366,-2170.55,0.0001863,2,"2024-03-17T20:32:12.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373655,1710707532382,-500.0,0.0001863,2,"2024-03-17T20:32:12.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373656,1710707532393,-500.0,0.0001863,2,"2024-03-17T20:32:12.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373657,1710707532406,-500.0,0.0001863,2,"2024-03-17T20:32:12.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373658,1710707532418,-255.29,0.0001863,2,"2024-03-17T20:32:12.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373659,1710707532432,-2645.8,0.0001863,2,"2024-03-17T20:32:12.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373660,1710707532444,-2727.1,0.0001863,2,"2024-03-17T20:32:12.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373661,1710707532456,-240.56,0.0001863,2,"2024-03-17T20:32:12.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373662,1710707532469,-2170.55,0.0001863,2,"2024-03-17T20:32:12.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373663,1710707532482,-500.0,0.0001863,2,"2024-03-17T20:32:12.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373664,1710707532493,-500.0,0.0001863,2,"2024-03-17T20:32:12.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373665,1710707532506,-500.0,0.0001863,2,"2024-03-17T20:32:12.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373666,1710707532518,-2645.8,0.0001863,2,"2024-03-17T20:32:12.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373667,1710707532529,-2727.1,0.0001863,2,"2024-03-17T20:32:12.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373668,1710707532542,-2170.55,0.0001863,2,"2024-03-17T20:32:12.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373669,1710707532554,-246.04,0.0001863,2,"2024-03-17T20:32:12.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373670,1710707533011,-500.0,0.0001863,2,"2024-03-17T20:32:13.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373671,1710707533033,-500.0,0.0001863,2,"2024-03-17T20:32:13.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373672,1710707533043,-2645.8,0.0001863,2,"2024-03-17T20:32:13.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373673,1710707533053,-500.0,0.0001863,2,"2024-03-17T20:32:13.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373674,1710707533062,-2727.1,0.0001863,2,"2024-03-17T20:32:13.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373675,1710707533072,-500.0,0.0001863,2,"2024-03-17T20:32:13.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373676,1710707533081,-561.14007299,0.0001863,2,"2024-03-17T20:32:13.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373677,1710707533091,-2645.8,0.0001863,2,"2024-03-17T20:32:13.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373678,1710707533101,-500.0,0.0001863,2,"2024-03-17T20:32:13.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373679,1710707533111,-2727.1,0.0001863,2,"2024-03-17T20:32:13.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373680,1710707533122,-500.0,0.0001863,2,"2024-03-17T20:32:13.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373681,1710707533131,-2170.55,0.0001863,2,"2024-03-17T20:32:13.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373682,1710707533141,-2645.8,0.0001863,2,"2024-03-17T20:32:13.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373683,1710707533150,-2727.1,0.0001863,2,"2024-03-17T20:32:13.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373684,1710707533159,-500.0,0.0001863,2,"2024-03-17T20:32:13.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373685,1710707533169,-2170.55,0.0001863,2,"2024-03-17T20:32:13.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373686,1710707533178,-2645.8,0.0001863,2,"2024-03-17T20:32:13.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373687,1710707533187,-2727.1,0.0001863,2,"2024-03-17T20:32:13.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373688,1710707533197,-2645.8,0.0001863,2,"2024-03-17T20:32:13.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373689,1710707533207,-2170.55,0.0001863,2,"2024-03-17T20:32:13.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373690,1710707533217,-2727.1,0.0001863,2,"2024-03-17T20:32:13.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373691,1710707533226,-2170.6195205,0.0001863,2,"2024-03-17T20:32:13.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373692,1710707533235,-500.0,0.0001863,2,"2024-03-17T20:32:13.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373693,1710707533244,-2727.1,0.0001863,2,"2024-03-17T20:32:13.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373694,1710707533253,-500.0,0.0001863,2,"2024-03-17T20:32:13.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373695,1710707533262,-2645.83951726,0.0001863,2,"2024-03-17T20:32:13.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373696,1710707533272,-2727.1,0.0001863,2,"2024-03-17T20:32:13.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373697,1710707533282,-500.0,0.0001863,2,"2024-03-17T20:32:13.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373698,1710707533291,-867.0,0.0001863,2,"2024-03-17T20:32:13.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373699,1710707533300,-2727.1,0.0001863,2,"2024-03-17T20:32:13.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373700,1710707533309,-1136.51,0.0001863,2,"2024-03-17T20:32:13.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373701,1710707533319,-867.0,0.0001863,2,"2024-03-17T20:32:13.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373702,1710707533328,-336.35822211,0.0001863,2,"2024-03-17T20:32:13.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373703,1710707533337,-2727.29924552,0.0001863,2,"2024-03-17T20:32:13.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373704,1710707533347,-1136.51,0.0001863,2,"2024-03-17T20:32:13.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373705,1710707533358,-867.0,0.0001863,2,"2024-03-17T20:32:13.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373706,1710707533368,-644.58629333,0.0001863,2,"2024-03-17T20:32:13.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373707,1710707533380,-1136.51,0.0001863,2,"2024-03-17T20:32:13.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373708,1710707533391,-867.0,0.0001863,2,"2024-03-17T20:32:13.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373709,1710707533402,-1136.51,0.0001863,2,"2024-03-17T20:32:13.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373710,1710707533412,-867.0,0.0001863,2,"2024-03-17T20:32:13.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373711,1710707533423,-1136.51,0.0001863,2,"2024-03-17T20:32:13.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373712,1710707533434,-867.0,0.0001863,2,"2024-03-17T20:32:13.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373713,1710707533443,-166.24638253,0.0001863,2,"2024-03-17T20:32:13.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373714,1710707533454,-1136.51,0.0001863,2,"2024-03-17T20:32:13.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373715,1710707533464,-867.0,0.0001863,2,"2024-03-17T20:32:13.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373716,1710707533473,-2746.29,0.0001863,2,"2024-03-17T20:32:13.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373717,1710707533485,-1530.96,0.0001863,2,"2024-03-17T20:32:13.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373718,1710707533494,-867.0,0.0001863,2,"2024-03-17T20:32:13.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373719,1710707533504,-2746.29,0.0001863,2,"2024-03-17T20:32:13.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373720,1710707533513,-1530.96,0.0001863,2,"2024-03-17T20:32:13.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373721,1710707533523,-1136.51,0.0001863,2,"2024-03-17T20:32:13.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373722,1710707533532,-1530.96,0.0001863,2,"2024-03-17T20:32:13.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373723,1710707533541,-1136.51,0.0001863,2,"2024-03-17T20:32:13.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373724,1710707533551,-2746.29,0.0001863,2,"2024-03-17T20:32:13.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373725,1710707533560,-867.0,0.0001863,2,"2024-03-17T20:32:13.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373726,1710707533570,-1530.96,0.0001863,2,"2024-03-17T20:32:13.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373727,1710707533579,-1136.51,0.0001863,2,"2024-03-17T20:32:13.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373728,1710707533589,-2746.29,0.0001863,2,"2024-03-17T20:32:13.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373729,1710707533598,-867.0,0.0001863,2,"2024-03-17T20:32:13.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373730,1710707533608,-1530.96,0.0001863,2,"2024-03-17T20:32:13.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373731,1710707533619,-1136.51,0.0001863,2,"2024-03-17T20:32:13.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373732,1710707533628,-867.0,0.0001863,2,"2024-03-17T20:32:13.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373733,1710707533637,-2746.29,0.0001863,2,"2024-03-17T20:32:13.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373734,1710707533648,-1530.96,0.0001863,2,"2024-03-17T20:32:13.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373735,1710707533657,-1136.51,0.0001863,2,"2024-03-17T20:32:13.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373736,1710707533667,-867.0,0.0001863,2,"2024-03-17T20:32:13.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373737,1710707533678,-2746.29,0.0001863,2,"2024-03-17T20:32:13.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373738,1710707533689,-1530.96,0.0001863,2,"2024-03-17T20:32:13.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373739,1710707533700,-628.12,0.0001863,2,"2024-03-17T20:32:13.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373740,1710707533709,-2746.29,0.0001863,2,"2024-03-17T20:32:13.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373741,1710707533720,-867.0,0.0001863,2,"2024-03-17T20:32:13.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373742,1710707533731,-1530.96,0.0001863,2,"2024-03-17T20:32:13.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373743,1710707533741,-1136.51,0.0001863,2,"2024-03-17T20:32:13.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373744,1710707533750,-628.12,0.0001863,2,"2024-03-17T20:32:13.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373745,1710707533760,-2746.29,0.0001863,2,"2024-03-17T20:32:13.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373746,1710707533773,-867.0,0.0001863,2,"2024-03-17T20:32:13.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373747,1710707533782,-1530.96,0.0001863,2,"2024-03-17T20:32:13.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373748,1710707533791,-500.0,0.0001863,2,"2024-03-17T20:32:13.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373749,1710707533802,-502.4408857,0.0001863,2,"2024-03-17T20:32:13.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373750,1710707533811,-1136.51,0.0001863,2,"2024-03-17T20:32:13.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373751,1710707533821,-628.12,0.0001863,2,"2024-03-17T20:32:13.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373752,1710707533830,-2746.29,0.0001863,2,"2024-03-17T20:32:13.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373753,1710707533839,-867.0,0.0001863,2,"2024-03-17T20:32:13.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373754,1710707533848,-1530.96,0.0001863,2,"2024-03-17T20:32:13.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373755,1710707533858,-500.0,0.0001863,2,"2024-03-17T20:32:13.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373756,1710707533867,-1136.51,0.0001863,2,"2024-03-17T20:32:13.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373757,1710707533876,-2746.29,0.0001863,2,"2024-03-17T20:32:13.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373758,1710707533885,-628.12,0.0001863,2,"2024-03-17T20:32:13.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373759,1710707533895,-867.0,0.0001863,2,"2024-03-17T20:32:13.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373760,1710707533904,-1530.96,0.0001863,2,"2024-03-17T20:32:13.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373761,1710707533913,-500.0,0.0001863,2,"2024-03-17T20:32:13.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373762,1710707533922,-1136.51,0.0001863,2,"2024-03-17T20:32:13.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373763,1710707533932,-628.12,0.0001863,2,"2024-03-17T20:32:13.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373764,1710707533941,-2746.29,0.0001863,2,"2024-03-17T20:32:13.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373765,1710707533950,-1530.96,0.0001863,2,"2024-03-17T20:32:13.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373766,1710707533959,-867.0,0.0001863,2,"2024-03-17T20:32:13.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373767,1710707533969,-187.40261469,0.0001863,2,"2024-03-17T20:32:13.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373768,1710707533979,-1136.51,0.0001863,2,"2024-03-17T20:32:13.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373769,1710707533988,-628.12,0.0001863,2,"2024-03-17T20:32:13.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373770,1710707533997,-2746.29,0.0001863,2,"2024-03-17T20:32:13.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373771,1710707534007,-867.0,0.0001863,2,"2024-03-17T20:32:14.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373772,1710707534016,-1136.51,0.0001863,2,"2024-03-17T20:32:14.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373773,1710707534026,-501.05029529,0.0001863,2,"2024-03-17T20:32:14.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373774,1710707534035,-628.12,0.0001863,2,"2024-03-17T20:32:14.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373775,1710707534046,-2746.29,0.0001863,2,"2024-03-17T20:32:14.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373776,1710707534056,-500.0,0.0001863,2,"2024-03-17T20:32:14.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373777,1710707534066,-867.0,0.0001863,2,"2024-03-17T20:32:14.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373778,1710707534075,-1136.51,0.0001863,2,"2024-03-17T20:32:14.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373779,1710707534085,-628.12,0.0001863,2,"2024-03-17T20:32:14.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373780,1710707534094,-2746.29,0.0001863,2,"2024-03-17T20:32:14.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373781,1710707534105,-500.0,0.0001863,2,"2024-03-17T20:32:14.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373782,1710707534114,-867.0,0.0001863,2,"2024-03-17T20:32:14.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373783,1710707534123,-1136.51,0.0001863,2,"2024-03-17T20:32:14.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373784,1710707534132,-2746.29,0.0001863,2,"2024-03-17T20:32:14.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373785,1710707534141,-500.0,0.0001863,2,"2024-03-17T20:32:14.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373786,1710707534151,-628.12,0.0001863,2,"2024-03-17T20:32:14.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373787,1710707534160,-867.0,0.0001863,2,"2024-03-17T20:32:14.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373788,1710707534170,-1136.51,0.0001863,2,"2024-03-17T20:32:14.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373789,1710707534180,-2746.29,0.0001863,2,"2024-03-17T20:32:14.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373790,1710707534190,-500.0,0.0001863,2,"2024-03-17T20:32:14.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373791,1710707534199,-628.12,0.0001863,2,"2024-03-17T20:32:14.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373792,1710707534208,-867.0,0.0001863,2,"2024-03-17T20:32:14.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373793,1710707534218,-2746.29,0.0001863,2,"2024-03-17T20:32:14.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373794,1710707534228,-628.12,0.0001863,2,"2024-03-17T20:32:14.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373795,1710707534238,-1136.51,0.0001863,2,"2024-03-17T20:32:14.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373796,1710707534247,-2746.29,0.0001863,2,"2024-03-17T20:32:14.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373797,1710707534257,-1136.51,0.0001863,2,"2024-03-17T20:32:14.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373798,1710707534266,-867.0,0.0001863,2,"2024-03-17T20:32:14.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373799,1710707534276,-2746.29,0.0001863,2,"2024-03-17T20:32:14.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373800,1710707534286,-1136.51,0.0001863,2,"2024-03-17T20:32:14.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373801,1710707534297,-867.03171523,0.0001863,2,"2024-03-17T20:32:14.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373802,1710707534306,-2746.29,0.0001863,2,"2024-03-17T20:32:14.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373803,1710707534315,-628.12,0.0001863,2,"2024-03-17T20:32:14.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373804,1710707534325,-2746.29,0.0001863,2,"2024-03-17T20:32:14.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373805,1710707534335,-628.12,0.0001863,2,"2024-03-17T20:32:14.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373806,1710707534345,-2746.29,0.0001863,2,"2024-03-17T20:32:14.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373807,1710707534360,-1136.69801429,0.0001863,2,"2024-03-17T20:32:14.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373808,1710707534370,-346.14626443,0.0001863,2,"2024-03-17T20:32:14.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373809,1710707534384,-628.12,0.0001863,2,"2024-03-17T20:32:14.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373810,1710707534394,-2746.29,0.0001863,2,"2024-03-17T20:32:14.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373811,1710707534406,-628.12,0.0001863,2,"2024-03-17T20:32:14.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373812,1710707534419,-2746.48235284,0.0001863,2,"2024-03-17T20:32:14.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373813,1710707534429,-628.12,0.0001863,2,"2024-03-17T20:32:14.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373814,1710707534439,-1530.96,0.0001863,2,"2024-03-17T20:32:14.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373815,1710707534458,-500.0,0.0001863,2,"2024-03-17T20:32:14.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373816,1710707534468,-1530.96,0.0001863,2,"2024-03-17T20:32:14.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373817,1710707534478,-628.12,0.0001863,2,"2024-03-17T20:32:14.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373818,1710707534487,-500.0,0.0001863,2,"2024-03-17T20:32:14.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373819,1710707534498,-1530.96,0.0001863,2,"2024-03-17T20:32:14.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373820,1710707534507,-628.12,0.0001863,2,"2024-03-17T20:32:14.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373821,1710707534517,-628.12,0.0001863,2,"2024-03-17T20:32:14.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373822,1710707534527,-1530.96,0.0001863,2,"2024-03-17T20:32:14.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373823,1710707534536,-500.0,0.0001863,2,"2024-03-17T20:32:14.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373824,1710707534546,-1530.96,0.0001863,2,"2024-03-17T20:32:14.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373825,1710707534555,-628.12,0.0001863,2,"2024-03-17T20:32:14.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373826,1710707534565,-500.0,0.0001863,2,"2024-03-17T20:32:14.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373827,1710707534574,-1530.96,0.0001863,2,"2024-03-17T20:32:14.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373828,1710707534584,-628.12,0.0001863,2,"2024-03-17T20:32:14.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373829,1710707534594,-500.0,0.0001863,2,"2024-03-17T20:32:14.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373830,1710707534605,-500.0,0.0001863,2,"2024-03-17T20:32:14.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373831,1710707534614,-1530.96,0.0001863,2,"2024-03-17T20:32:14.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373832,1710707534624,-628.12,0.0001863,2,"2024-03-17T20:32:14.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373833,1710707534634,-500.0,0.0001863,2,"2024-03-17T20:32:14.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373834,1710707534644,-468.90720499,0.0001863,2,"2024-03-17T20:32:14.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373835,1710707534654,-500.0,0.0001863,2,"2024-03-17T20:32:14.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373836,1710707534664,-1530.96,0.0001863,2,"2024-03-17T20:32:14.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373837,1710707534674,-628.12,0.0001863,2,"2024-03-17T20:32:14.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373838,1710707534683,-1530.96,0.0001863,2,"2024-03-17T20:32:14.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373839,1710707534693,-628.25025403,0.0001863,2,"2024-03-17T20:32:14.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373840,1710707534702,-500.0,0.0001863,2,"2024-03-17T20:32:14.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373841,1710707534711,-1530.96,0.0001863,2,"2024-03-17T20:32:14.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373842,1710707534720,-500.0,0.0001863,2,"2024-03-17T20:32:14.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373843,1710707534730,-500.0,0.0001863,2,"2024-03-17T20:32:14.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373844,1710707534739,-1530.96,0.0001863,2,"2024-03-17T20:32:14.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373845,1710707534749,-2306.31,0.0001863,2,"2024-03-17T20:32:14.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373846,1710707534759,-500.0,0.0001863,2,"2024-03-17T20:32:14.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373847,1710707534768,-500.0,0.0001863,2,"2024-03-17T20:32:14.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373848,1710707534778,-2306.31,0.0001863,2,"2024-03-17T20:32:14.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373849,1710707534787,-500.0,0.0001863,2,"2024-03-17T20:32:14.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373850,1710707534797,-500.0,0.0001863,2,"2024-03-17T20:32:14.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373851,1710707534806,-500.0,0.0001863,2,"2024-03-17T20:32:14.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373852,1710707534816,-2306.31,0.0001863,2,"2024-03-17T20:32:14.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373853,1710707534826,-1531.08260977,0.0001863,2,"2024-03-17T20:32:14.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373854,1710707534836,-500.0,0.0001863,2,"2024-03-17T20:32:14.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373855,1710707534845,-500.0,0.0001863,2,"2024-03-17T20:32:14.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373856,1710707534857,-419.31104287,0.0001863,2,"2024-03-17T20:32:14.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373857,1710707534866,-631.67,0.0001863,2,"2024-03-17T20:32:14.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373858,1710707534876,-2306.31,0.0001863,2,"2024-03-17T20:32:14.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373859,1710707534885,-500.0,0.0001863,2,"2024-03-17T20:32:14.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373860,1710707534896,-500.0,0.0001863,2,"2024-03-17T20:32:14.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373861,1710707534905,-631.67,0.0001863,2,"2024-03-17T20:32:14.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373862,1710707534914,-500.0,0.0001863,2,"2024-03-17T20:32:14.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373863,1710707534923,-500.0,0.0001863,2,"2024-03-17T20:32:14.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373864,1710707534932,-631.67,0.0001863,2,"2024-03-17T20:32:14.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373865,1710707534941,-2306.31,0.0001863,2,"2024-03-17T20:32:14.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373866,1710707534951,-500.0,0.0001863,2,"2024-03-17T20:32:14.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373867,1710707534959,-500.0,0.0001863,2,"2024-03-17T20:32:14.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373868,1710707534969,-500.0,0.0001863,2,"2024-03-17T20:32:14.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373869,1710707534978,-631.67,0.0001863,2,"2024-03-17T20:32:14.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373870,1710707534988,-500.0,0.0001863,2,"2024-03-17T20:32:14.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373871,1710707534997,-500.0,0.0001863,2,"2024-03-17T20:32:14.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373872,1710707535007,-2306.31,0.0001863,2,"2024-03-17T20:32:15.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373873,1710707535017,-2791.93,0.0001863,2,"2024-03-17T20:32:15.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373874,1710707535026,-631.67,0.0001863,2,"2024-03-17T20:32:15.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373875,1710707535037,-500.0,0.0001863,2,"2024-03-17T20:32:15.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373876,1710707535047,-2791.93,0.0001863,2,"2024-03-17T20:32:15.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373877,1710707535056,-2306.31,0.0001863,2,"2024-03-17T20:32:15.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373878,1710707535066,-631.67,0.0001863,2,"2024-03-17T20:32:15.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373879,1710707535075,-2306.31,0.0001863,2,"2024-03-17T20:32:15.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373880,1710707535085,-2791.93,0.0001863,2,"2024-03-17T20:32:15.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373881,1710707535095,-500.0,0.0001863,2,"2024-03-17T20:32:15.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373882,1710707535106,-631.67,0.0001863,2,"2024-03-17T20:32:15.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373883,1710707535116,-500.0,0.0001863,2,"2024-03-17T20:32:15.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373884,1710707535125,-2791.93,0.0001863,2,"2024-03-17T20:32:15.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373885,1710707535135,-2306.31,0.0001863,2,"2024-03-17T20:32:15.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373886,1710707535145,-500.0,0.0001863,2,"2024-03-17T20:32:15.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373887,1710707535154,-500.0,0.0001863,2,"2024-03-17T20:32:15.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373888,1710707535163,-631.67,0.0001863,2,"2024-03-17T20:32:15.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373889,1710707535173,-500.0,0.0001863,2,"2024-03-17T20:32:15.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373890,1710707535183,-2306.31,0.0001863,2,"2024-03-17T20:32:15.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373891,1710707535193,-2791.93,0.0001863,2,"2024-03-17T20:32:15.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373892,1710707535202,-500.0,0.0001863,2,"2024-03-17T20:32:15.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373893,1710707535212,-500.0,0.0001863,2,"2024-03-17T20:32:15.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373894,1710707535222,-631.67,0.0001863,2,"2024-03-17T20:32:15.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373895,1710707535232,-500.0,0.0001863,2,"2024-03-17T20:32:15.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373896,1710707535242,-500.0,0.0001863,2,"2024-03-17T20:32:15.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373897,1710707535252,-2791.93,0.0001863,2,"2024-03-17T20:32:15.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373898,1710707535261,-500.0,0.0001863,2,"2024-03-17T20:32:15.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373899,1710707535271,-2306.31,0.0001863,2,"2024-03-17T20:32:15.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373900,1710707535280,-500.0,0.0001863,2,"2024-03-17T20:32:15.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373901,1710707535290,-631.67,0.0001863,2,"2024-03-17T20:32:15.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373902,1710707535299,-2791.93,0.0001863,2,"2024-03-17T20:32:15.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373903,1710707535310,-500.0,0.0001863,2,"2024-03-17T20:32:15.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373904,1710707535319,-500.0,0.0001863,2,"2024-03-17T20:32:15.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373905,1710707535330,-2306.31,0.0001863,2,"2024-03-17T20:32:15.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373906,1710707535340,-500.0,0.0001863,2,"2024-03-17T20:32:15.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373907,1710707535352,-500.0,0.0001863,2,"2024-03-17T20:32:15.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373908,1710707535362,-631.67,0.0001863,2,"2024-03-17T20:32:15.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373909,1710707535372,-2791.93,0.0001863,2,"2024-03-17T20:32:15.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373910,1710707535384,-299.11,0.0001863,2,"2024-03-17T20:32:15.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373911,1710707535394,-500.0,0.0001863,2,"2024-03-17T20:32:15.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373912,1710707535404,-2306.31,0.0001863,2,"2024-03-17T20:32:15.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373913,1710707535414,-500.0,0.0001863,2,"2024-03-17T20:32:15.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373914,1710707535428,-500.0,0.0001863,2,"2024-03-17T20:32:15.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373915,1710707535438,-631.67,0.0001863,2,"2024-03-17T20:32:15.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373916,1710707535447,-2791.93,0.0001863,2,"2024-03-17T20:32:15.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373917,1710707535457,-500.0,0.0001863,2,"2024-03-17T20:32:15.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373918,1710707535472,-2306.31,0.0001863,2,"2024-03-17T20:32:15.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373919,1710707535482,-500.0,0.0001863,2,"2024-03-17T20:32:15.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373920,1710707535492,-209.00947424,0.0001863,2,"2024-03-17T20:32:15.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373921,1710707535502,-2791.93,0.0001863,2,"2024-03-17T20:32:15.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373922,1710707535511,-631.67,0.0001863,2,"2024-03-17T20:32:15.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373923,1710707535521,-500.0,0.0001863,2,"2024-03-17T20:32:15.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373924,1710707535531,-2306.31,0.0001863,2,"2024-03-17T20:32:15.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373925,1710707535540,-500.0,0.0001863,2,"2024-03-17T20:32:15.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373926,1710707535551,-500.0,0.0001863,2,"2024-03-17T20:32:15.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373927,1710707535561,-2791.93,0.0001863,2,"2024-03-17T20:32:15.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373928,1710707535571,-631.67,0.0001863,2,"2024-03-17T20:32:15.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373929,1710707535582,-500.0,0.0001863,2,"2024-03-17T20:32:15.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373930,1710707535594,-175.84025017,0.0001863,2,"2024-03-17T20:32:15.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373931,1710707535605,-500.0,0.0001863,2,"2024-03-17T20:32:15.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373932,1710707535615,-2306.31,0.0001863,2,"2024-03-17T20:32:15.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373933,1710707535625,-2791.93,0.0001863,2,"2024-03-17T20:32:15.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373934,1710707535635,-631.67,0.0001863,2,"2024-03-17T20:32:15.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373935,1710707535645,-500.0,0.0001863,2,"2024-03-17T20:32:15.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373936,1710707535656,-500.0,0.0001863,2,"2024-03-17T20:32:15.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373937,1710707535666,-2306.31,0.0001863,2,"2024-03-17T20:32:15.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373938,1710707535676,-2791.93,0.0001863,2,"2024-03-17T20:32:15.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373939,1710707535687,-500.0,0.0001863,2,"2024-03-17T20:32:15.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373940,1710707535697,-2306.31,0.0001863,2,"2024-03-17T20:32:15.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373941,1710707535707,-2791.93,0.0001863,2,"2024-03-17T20:32:15.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373942,1710707535717,-631.67,0.0001863,2,"2024-03-17T20:32:15.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373943,1710707535727,-500.0,0.0001863,2,"2024-03-17T20:32:15.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373944,1710707535738,-500.0,0.0001863,2,"2024-03-17T20:32:15.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373945,1710707535748,-2791.93,0.0001863,2,"2024-03-17T20:32:15.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373946,1710707535759,-2306.31,0.0001863,2,"2024-03-17T20:32:15.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373947,1710707535770,-751.23,0.0001863,2,"2024-03-17T20:32:15.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373948,1710707535781,-500.0,0.0001863,2,"2024-03-17T20:32:15.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373949,1710707535791,-500.0,0.0001863,2,"2024-03-17T20:32:15.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373950,1710707535800,-2791.93,0.0001863,2,"2024-03-17T20:32:15.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373951,1710707535811,-2306.31,0.0001863,2,"2024-03-17T20:32:15.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373952,1710707535822,-751.23,0.0001863,2,"2024-03-17T20:32:15.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373953,1710707535832,-631.67,0.0001863,2,"2024-03-17T20:32:15.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373954,1710707535842,-2791.93,0.0001863,2,"2024-03-17T20:32:15.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373955,1710707535853,-2306.31,0.0001863,2,"2024-03-17T20:32:15.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373956,1710707535862,-502.40980826,0.0001863,2,"2024-03-17T20:32:15.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373957,1710707535871,-751.23,0.0001863,2,"2024-03-17T20:32:15.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373958,1710707535881,-208.42,0.0001863,2,"2024-03-17T20:32:15.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373959,1710707535891,-2791.93,0.0001863,2,"2024-03-17T20:32:15.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373960,1710707535900,-2306.31,0.0001863,2,"2024-03-17T20:32:15.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373961,1710707535911,-751.23,0.0001863,2,"2024-03-17T20:32:15.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373962,1710707535921,-2791.93,0.0001863,2,"2024-03-17T20:32:15.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373963,1710707535930,-500.0,0.0001863,2,"2024-03-17T20:32:15.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373964,1710707535941,-631.67,0.0001863,2,"2024-03-17T20:32:15.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373965,1710707535950,-2306.31,0.0001863,2,"2024-03-17T20:32:15.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373966,1710707535960,-751.23,0.0001863,2,"2024-03-17T20:32:15.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373967,1710707535970,-2791.93,0.0001863,2,"2024-03-17T20:32:15.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373968,1710707535979,-500.0,0.0001863,2,"2024-03-17T20:32:15.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373969,1710707535989,-631.67,0.0001863,2,"2024-03-17T20:32:15.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373970,1710707535998,-2306.38454625,0.0001863,2,"2024-03-17T20:32:15.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373971,1710707536008,-751.23,0.0001863,2,"2024-03-17T20:32:16.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373972,1710707536018,-2791.93,0.0001863,2,"2024-03-17T20:32:16.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373973,1710707536027,-631.67,0.0001863,2,"2024-03-17T20:32:16.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373974,1710707536037,-500.0,0.0001863,2,"2024-03-17T20:32:16.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373975,1710707536046,-751.23,0.0001863,2,"2024-03-17T20:32:16.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373976,1710707536285,-2791.93,0.0001863,2,"2024-03-17T20:32:16.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373977,1710707536295,-500.0,0.0001863,2,"2024-03-17T20:32:16.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373978,1710707536305,-631.67,0.0001863,2,"2024-03-17T20:32:16.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373979,1710707536314,-505.81234316,0.0001863,2,"2024-03-17T20:32:16.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373980,1710707536325,-2791.93,0.0001863,2,"2024-03-17T20:32:16.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373981,1710707536334,-751.23,0.0001863,2,"2024-03-17T20:32:16.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373982,1710707536344,-751.23,0.0001863,2,"2024-03-17T20:32:16.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373983,1710707536355,-631.67,0.0001863,2,"2024-03-17T20:32:16.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373984,1710707536364,-631.67,0.0001863,2,"2024-03-17T20:32:16.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373985,1710707536375,-2792.09046967,0.0001863,2,"2024-03-17T20:32:16.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373986,1710707536386,-500.0,0.0001863,2,"2024-03-17T20:32:16.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373987,1710707536396,-631.87807113,0.0001863,2,"2024-03-17T20:32:16.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373988,1710707536406,-751.23,0.0001863,2,"2024-03-17T20:32:16.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373989,1710707536416,-500.0,0.0001863,2,"2024-03-17T20:32:16.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373990,1710707536433,-500.0,0.0001863,2,"2024-03-17T20:32:16.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373991,1710707536442,-500.0,0.0001863,2,"2024-03-17T20:32:16.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373992,1710707536452,-500.0,0.0001863,2,"2024-03-17T20:32:16.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373993,1710707536462,-751.23,0.0001863,2,"2024-03-17T20:32:16.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373994,1710707536472,-500.0,0.0001863,2,"2024-03-17T20:32:16.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373995,1710707536481,-500.0,0.0001863,2,"2024-03-17T20:32:16.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373996,1710707536491,-751.23,0.0001863,2,"2024-03-17T20:32:16.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373997,1710707536501,-500.0,0.0001863,2,"2024-03-17T20:32:16.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373998,1710707536512,-500.0,0.0001863,2,"2024-03-17T20:32:16.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319373999,1710707536523,-197.60384749,0.0001863,2,"2024-03-17T20:32:16.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374000,1710707536532,-751.23,0.0001863,2,"2024-03-17T20:32:16.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374001,1710707536542,-1000.0,0.0001863,20,"2024-03-17T20:32:16.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374002,1710707536552,-500.0,0.0001863,2,"2024-03-17T20:32:16.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374003,1710707536562,-1000.0,0.0001863,20,"2024-03-17T20:32:16.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374004,1710707536571,-751.23,0.0001863,2,"2024-03-17T20:32:16.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374005,1710707536581,-500.0,0.0001863,2,"2024-03-17T20:32:16.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374006,1710707536591,-500.0,0.0001863,2,"2024-03-17T20:32:16.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374007,1710707536602,-1000.0,0.0001863,20,"2024-03-17T20:32:16.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374008,1710707536611,-751.23,0.0001863,2,"2024-03-17T20:32:16.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374009,1710707536621,-500.0,0.0001863,2,"2024-03-17T20:32:16.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374010,1710707536632,-500.0,0.0001863,2,"2024-03-17T20:32:16.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374011,1710707536641,-1000.0,0.0001863,20,"2024-03-17T20:32:16.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374012,1710707536651,-751.23,0.0001863,2,"2024-03-17T20:32:16.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374013,1710707536661,-656.26,0.0001863,2,"2024-03-17T20:32:16.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374014,1710707536670,-500.0,0.0001863,2,"2024-03-17T20:32:16.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374015,1710707536680,-1098.94,0.0001863,2,"2024-03-17T20:32:16.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374016,1710707536689,-1316.34,0.0001863,2,"2024-03-17T20:32:16.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374017,1710707536699,-656.26,0.0001863,2,"2024-03-17T20:32:16.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374018,1710707536708,-751.23,0.0001863,2,"2024-03-17T20:32:16.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374019,1710707536717,-1000.0,0.0001863,20,"2024-03-17T20:32:16.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374020,1710707536727,-500.0,0.0001863,2,"2024-03-17T20:32:16.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374021,1710707536736,-500.0,0.0001863,2,"2024-03-17T20:32:16.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374022,1710707536745,-1098.94,0.0001863,2,"2024-03-17T20:32:16.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374023,1710707536755,-1316.34,0.0001863,2,"2024-03-17T20:32:16.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374024,1710707536764,-751.23,0.0001863,2,"2024-03-17T20:32:16.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374025,1710707536773,-656.26,0.0001863,2,"2024-03-17T20:32:16.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374026,1710707536783,-500.0,0.0001863,2,"2024-03-17T20:32:16.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374027,1710707536792,-500.0,0.0001863,2,"2024-03-17T20:32:16.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374028,1710707536802,-500.0,0.0001863,2,"2024-03-17T20:32:16.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374029,1710707536811,-1098.94,0.0001863,2,"2024-03-17T20:32:16.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374030,1710707536820,-1316.34,0.0001863,2,"2024-03-17T20:32:16.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374031,1710707536830,-751.23,0.0001863,2,"2024-03-17T20:32:16.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374032,1710707536839,-656.26,0.0001863,2,"2024-03-17T20:32:16.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374033,1710707536849,-500.0,0.0001863,2,"2024-03-17T20:32:16.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374034,1710707536859,-1000.0,0.0001863,20,"2024-03-17T20:32:16.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374035,1710707536868,-500.0,0.0001863,2,"2024-03-17T20:32:16.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374036,1710707536878,-500.0,0.0001863,2,"2024-03-17T20:32:16.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374037,1710707536887,-1316.34,0.0001863,2,"2024-03-17T20:32:16.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374038,1710707536896,-751.23,0.0001863,2,"2024-03-17T20:32:16.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374039,1710707536905,-656.26,0.0001863,2,"2024-03-17T20:32:16.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374040,1710707536914,-1000.0,0.0001863,20,"2024-03-17T20:32:16.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374041,1710707536923,-596.32003621,0.0001863,2,"2024-03-17T20:32:16.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374042,1710707536933,-500.0,0.0001863,2,"2024-03-17T20:32:16.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374043,1710707536942,-500.0,0.0001863,2,"2024-03-17T20:32:16.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374044,1710707536951,-1098.94,0.0001863,2,"2024-03-17T20:32:16.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374045,1710707536960,-751.23,0.0001863,2,"2024-03-17T20:32:16.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374046,1710707536970,-500.0,0.0001863,2,"2024-03-17T20:32:16.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374047,1710707536979,-656.26,0.0001863,2,"2024-03-17T20:32:16.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374048,1710707536988,-690.55026484,0.0001863,20,"2024-03-17T20:32:16.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374049,1710707536997,-500.0,0.0001863,2,"2024-03-17T20:32:16.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374050,1710707537006,-1098.94,0.0001863,2,"2024-03-17T20:32:17.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374051,1710707537015,-1316.34,0.0001863,2,"2024-03-17T20:32:17.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374052,1710707537025,-751.23,0.0001863,2,"2024-03-17T20:32:17.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374053,1710707537034,-656.26,0.0001863,2,"2024-03-17T20:32:17.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374054,1710707537045,-500.0,0.0001863,2,"2024-03-17T20:32:17.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374055,1710707537054,-500.0,0.0001863,2,"2024-03-17T20:32:17.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374056,1710707537064,-1098.94,0.0001863,2,"2024-03-17T20:32:17.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374057,1710707537073,-751.23,0.0001863,2,"2024-03-17T20:32:17.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374058,1710707537082,-1316.34,0.0001863,2,"2024-03-17T20:32:17.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374059,1710707537091,-656.26,0.0001863,2,"2024-03-17T20:32:17.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374060,1710707537100,-500.0,0.0001863,2,"2024-03-17T20:32:17.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374061,1710707537110,-500.0,0.0001863,2,"2024-03-17T20:32:17.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374062,1710707537119,-500.0,0.0001863,2,"2024-03-17T20:32:17.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374063,1710707537128,-1098.94,0.0001863,2,"2024-03-17T20:32:17.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374064,1710707537138,-751.28030739,0.0001863,2,"2024-03-17T20:32:17.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374065,1710707537147,-656.26,0.0001863,2,"2024-03-17T20:32:17.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374066,1710707537157,-500.0,0.0001863,2,"2024-03-17T20:32:17.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374067,1710707537166,-1316.34,0.0001863,2,"2024-03-17T20:32:17.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374068,1710707537175,-500.0,0.0001863,2,"2024-03-17T20:32:17.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374069,1710707537187,-500.0,0.0001863,2,"2024-03-17T20:32:17.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374070,1710707537197,-1098.94,0.0001863,2,"2024-03-17T20:32:17.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374071,1710707537207,-500.0,0.0001863,2,"2024-03-17T20:32:17.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374072,1710707537217,-1316.34,0.0001863,2,"2024-03-17T20:32:17.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374073,1710707537229,-500.0,0.0001863,2,"2024-03-17T20:32:17.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374074,1710707537239,-500.0,0.0001863,2,"2024-03-17T20:32:17.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374075,1710707537250,-1098.94,0.0001863,2,"2024-03-17T20:32:17.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374076,1710707537260,-500.0,0.0001863,2,"2024-03-17T20:32:17.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374077,1710707537270,-500.0,0.0001863,2,"2024-03-17T20:32:17.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374078,1710707537279,-656.26,0.0001863,2,"2024-03-17T20:32:17.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374079,1710707537289,-1316.34,0.0001863,2,"2024-03-17T20:32:17.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374080,1710707537298,-500.0,0.0001863,2,"2024-03-17T20:32:17.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374081,1710707537308,-1098.94,0.0001863,2,"2024-03-17T20:32:17.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374082,1710707537317,-500.0,0.0001863,2,"2024-03-17T20:32:17.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374083,1710707537327,-500.0,0.0001863,2,"2024-03-17T20:32:17.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374084,1710707537337,-1316.34,0.0001863,2,"2024-03-17T20:32:17.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374085,1710707537347,-656.26,0.0001863,2,"2024-03-17T20:32:17.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374086,1710707537358,-500.0,0.0001863,2,"2024-03-17T20:32:17.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374087,1710707537367,-1098.94,0.0001863,2,"2024-03-17T20:32:17.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374088,1710707537378,-500.0,0.0001863,2,"2024-03-17T20:32:17.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374089,1710707537389,-183.77641677,0.0001863,2,"2024-03-17T20:32:17.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374090,1710707537398,-500.0,0.0001863,2,"2024-03-17T20:32:17.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374091,1710707537408,-500.0,0.0001863,2,"2024-03-17T20:32:17.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374092,1710707537419,-1316.34,0.0001863,2,"2024-03-17T20:32:17.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374093,1710707537430,-500.0,0.0001863,2,"2024-03-17T20:32:17.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374094,1710707537440,-656.26,0.0001863,2,"2024-03-17T20:32:17.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374095,1710707537450,-1098.94,0.0001863,2,"2024-03-17T20:32:17.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374096,1710707537460,-500.0,0.0001863,2,"2024-03-17T20:32:17.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374097,1710707537471,-500.0,0.0001863,2,"2024-03-17T20:32:17.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374098,1710707537481,-500.0,0.0001863,2,"2024-03-17T20:32:17.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374099,1710707537490,-1316.34,0.0001863,2,"2024-03-17T20:32:17.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374100,1710707537500,-500.0,0.0001863,2,"2024-03-17T20:32:17.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374101,1710707537511,-656.26,0.0001863,2,"2024-03-17T20:32:17.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374102,1710707537520,-1098.94,0.0001863,2,"2024-03-17T20:32:17.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374103,1710707537530,-500.0,0.0001863,2,"2024-03-17T20:32:17.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374104,1710707537539,-500.0,0.0001863,2,"2024-03-17T20:32:17.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374105,1710707537549,-500.0,0.0001863,2,"2024-03-17T20:32:17.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374106,1710707537559,-500.0,0.0001863,2,"2024-03-17T20:32:17.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374107,1710707537570,-1316.34,0.0001863,2,"2024-03-17T20:32:17.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374108,1710707537580,-656.26,0.0001863,2,"2024-03-17T20:32:17.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374109,1710707537590,-500.0,0.0001863,2,"2024-03-17T20:32:17.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374110,1710707537599,-500.0,0.0001863,2,"2024-03-17T20:32:17.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374111,1710707537612,-500.0,0.0001863,2,"2024-03-17T20:32:17.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374112,1710707537622,-1098.94,0.0001863,2,"2024-03-17T20:32:17.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374113,1710707537632,-1516.93,0.0001863,2,"2024-03-17T20:32:17.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374114,1710707537642,-500.0,0.0001863,2,"2024-03-17T20:32:17.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374115,1710707537651,-500.0,0.0001863,2,"2024-03-17T20:32:17.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374116,1710707537661,-1316.34,0.0001863,2,"2024-03-17T20:32:17.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374117,1710707537670,-656.26,0.0001863,2,"2024-03-17T20:32:17.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374118,1710707537679,-204.39616346,0.0001863,2,"2024-03-17T20:32:17.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374119,1710707537689,-500.0,0.0001863,2,"2024-03-17T20:32:17.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374120,1710707537699,-1516.93,0.0001863,2,"2024-03-17T20:32:17.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374121,1710707537709,-500.0,0.0001863,2,"2024-03-17T20:32:17.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374122,1710707537719,-1316.34,0.0001863,2,"2024-03-17T20:32:17.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374123,1710707537728,-500.0,0.0001863,2,"2024-03-17T20:32:17.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374124,1710707537738,-656.26,0.0001863,2,"2024-03-17T20:32:17.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374125,1710707537752,-500.0,0.0001863,2,"2024-03-17T20:32:17.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374126,1710707537764,-500.0,0.0001863,2,"2024-03-17T20:32:17.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374127,1710707537774,-500.0,0.0001863,2,"2024-03-17T20:32:17.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374128,1710707537783,-1316.34,0.0001863,2,"2024-03-17T20:32:17.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374129,1710707537793,-1098.94,0.0001863,2,"2024-03-17T20:32:17.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374130,1710707537802,-656.26,0.0001863,2,"2024-03-17T20:32:17.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374131,1710707537812,-381.93,0.0001863,2,"2024-03-17T20:32:17.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374132,1710707537822,-500.0,0.0001863,2,"2024-03-17T20:32:17.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374133,1710707537837,-500.0,0.0001863,2,"2024-03-17T20:32:17.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374134,1710707537848,-500.0,0.0001863,2,"2024-03-17T20:32:17.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374135,1710707537860,-415.43607845,0.0001863,2,"2024-03-17T20:32:17.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374136,1710707537870,-1316.34,0.0001863,2,"2024-03-17T20:32:17.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374137,1710707537879,-500.0,0.0001863,2,"2024-03-17T20:32:17.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374138,1710707537890,-656.26,0.0001863,2,"2024-03-17T20:32:17.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374139,1710707537900,-500.0,0.0001863,2,"2024-03-17T20:32:17.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374140,1710707537909,-500.0,0.0001863,2,"2024-03-17T20:32:17.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374141,1710707537919,-1098.94,0.0001863,2,"2024-03-17T20:32:17.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374142,1710707537928,-500.0,0.0001863,2,"2024-03-17T20:32:17.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374143,1710707537938,-1316.34,0.0001863,2,"2024-03-17T20:32:17.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374144,1710707537948,-500.0,0.0001863,2,"2024-03-17T20:32:17.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374145,1710707537958,-656.26,0.0001863,2,"2024-03-17T20:32:17.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374146,1710707537967,-500.0,0.0001863,2,"2024-03-17T20:32:17.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374147,1710707537978,-1098.94,0.0001863,2,"2024-03-17T20:32:17.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374148,1710707537987,-500.0,0.0001863,2,"2024-03-17T20:32:17.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374149,1710707537998,-1316.34,0.0001863,2,"2024-03-17T20:32:17.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374150,1710707538008,-3887.93,0.0001863,2,"2024-03-17T20:32:18.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374151,1710707538019,-656.26,0.0001863,2,"2024-03-17T20:32:18.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374152,1710707538028,-500.0,0.0001863,2,"2024-03-17T20:32:18.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374153,1710707538038,-500.0,0.0001863,2,"2024-03-17T20:32:18.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374154,1710707538047,-1098.94,0.0001863,2,"2024-03-17T20:32:18.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374155,1710707538057,-500.0,0.0001863,2,"2024-03-17T20:32:18.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374156,1710707538068,-1316.34,0.0001863,2,"2024-03-17T20:32:18.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374157,1710707538078,-3887.93,0.0001863,2,"2024-03-17T20:32:18.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374158,1710707538088,-656.26,0.0001863,2,"2024-03-17T20:32:18.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374159,1710707538098,-500.0,0.0001863,2,"2024-03-17T20:32:18.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374160,1710707538109,-500.0,0.0001863,2,"2024-03-17T20:32:18.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374161,1710707538118,-1098.94,0.0001863,2,"2024-03-17T20:32:18.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374162,1710707538128,-500.0,0.0001863,2,"2024-03-17T20:32:18.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374163,1710707538137,-501.69062605,0.0001863,2,"2024-03-17T20:32:18.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374164,1710707538147,-500.0,0.0001863,2,"2024-03-17T20:32:18.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374165,1710707538156,-1316.34,0.0001863,2,"2024-03-17T20:32:18.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374166,1710707538167,-656.26,0.0001863,2,"2024-03-17T20:32:18.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374167,1710707538177,-3887.93,0.0001863,2,"2024-03-17T20:32:18.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374168,1710707538188,-500.0,0.0001863,2,"2024-03-17T20:32:18.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374169,1710707538197,-500.0,0.0001863,2,"2024-03-17T20:32:18.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374170,1710707538207,-1098.94,0.0001863,2,"2024-03-17T20:32:18.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374171,1710707538217,-500.0,0.0001863,2,"2024-03-17T20:32:18.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374172,1710707538226,-656.26,0.0001863,2,"2024-03-17T20:32:18.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374173,1710707538236,-3887.93,0.0001863,2,"2024-03-17T20:32:18.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374174,1710707538246,-1316.34,0.0001863,2,"2024-03-17T20:32:18.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374175,1710707538256,-500.0,0.0001863,2,"2024-03-17T20:32:18.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374176,1710707538266,-500.0,0.0001863,2,"2024-03-17T20:32:18.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374177,1710707538275,-500.0,0.0001863,2,"2024-03-17T20:32:18.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374178,1710707538285,-1098.94,0.0001863,2,"2024-03-17T20:32:18.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374179,1710707538294,-500.0,0.0001863,2,"2024-03-17T20:32:18.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374180,1710707538304,-500.0,0.0001863,2,"2024-03-17T20:32:18.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374181,1710707538314,-500.0,0.0001863,2,"2024-03-17T20:32:18.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374182,1710707538323,-1316.34,0.0001863,2,"2024-03-17T20:32:18.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374183,1710707538333,-656.41,0.0001863,2,"2024-03-17T20:32:18.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374184,1710707538343,-3887.93,0.0001863,2,"2024-03-17T20:32:18.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374185,1710707538354,-296.2171323,0.0001863,2,"2024-03-17T20:32:18.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374186,1710707538363,-500.0,0.0001863,2,"2024-03-17T20:32:18.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374187,1710707538372,-500.0,0.0001863,2,"2024-03-17T20:32:18.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374188,1710707538384,-573.2,0.0001863,2,"2024-03-17T20:32:18.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374189,1710707538393,-500.0,0.0001863,2,"2024-03-17T20:32:18.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374190,1710707538402,-500.0,0.0001863,2,"2024-03-17T20:32:18.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374191,1710707538411,-1316.51273816,0.0001863,2,"2024-03-17T20:32:18.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374192,1710707538424,-3887.93,0.0001863,2,"2024-03-17T20:32:18.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374193,1710707538434,-500.0,0.0001863,2,"2024-03-17T20:32:18.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374194,1710707538444,-500.0,0.0001863,2,"2024-03-17T20:32:18.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374195,1710707538452,-500.0,0.0001863,2,"2024-03-17T20:32:18.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374196,1710707538461,-3887.93,0.0001863,2,"2024-03-17T20:32:18.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374197,1710707538472,-500.0,0.0001863,2,"2024-03-17T20:32:18.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374198,1710707538481,-500.0,0.0001863,2,"2024-03-17T20:32:18.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374199,1710707538491,-500.0,0.0001863,2,"2024-03-17T20:32:18.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374200,1710707538500,-3887.93,0.0001863,2,"2024-03-17T20:32:18.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374201,1710707538511,-1098.94,0.0001863,2,"2024-03-17T20:32:18.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374202,1710707538522,-500.0,0.0001863,2,"2024-03-17T20:32:18.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374203,1710707538531,-500.0,0.0001863,2,"2024-03-17T20:32:18.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374204,1710707538541,-500.0,0.0001863,2,"2024-03-17T20:32:18.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374205,1710707538551,-500.0,0.0001863,2,"2024-03-17T20:32:18.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374206,1710707538561,-500.0,0.0001863,2,"2024-03-17T20:32:18.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374207,1710707538570,-3887.93,0.0001863,2,"2024-03-17T20:32:18.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374208,1710707538579,-500.0,0.0001863,2,"2024-03-17T20:32:18.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374209,1710707538587,-604.27768647,0.0001863,2,"2024-03-17T20:32:18.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374210,1710707538597,-500.0,0.0001863,2,"2024-03-17T20:32:18.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374211,1710707538607,-616.95535829,0.0001863,2,"2024-03-17T20:32:18.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374212,1710707538616,-500.0,0.0001863,2,"2024-03-17T20:32:18.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374213,1710707538625,-3887.93,0.0001863,2,"2024-03-17T20:32:18.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374214,1710707538634,-500.0,0.0001863,2,"2024-03-17T20:32:18.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374215,1710707538643,-500.0,0.0001863,2,"2024-03-17T20:32:18.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374216,1710707538653,-1098.94,0.0001863,2,"2024-03-17T20:32:18.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374217,1710707538662,-500.0,0.0001863,2,"2024-03-17T20:32:18.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374218,1710707538671,-500.0,0.0001863,2,"2024-03-17T20:32:18.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374219,1710707538680,-500.0,0.0001863,2,"2024-03-17T20:32:18.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374220,1710707538690,-1099.07,0.0001863,2,"2024-03-17T20:32:18.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374221,1710707538699,-500.0,0.0001863,2,"2024-03-17T20:32:18.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374222,1710707538709,-3887.93,0.0001863,2,"2024-03-17T20:32:18.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374223,1710707538718,-500.0,0.0001863,2,"2024-03-17T20:32:18.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374224,1710707538727,-500.0,0.0001863,2,"2024-03-17T20:32:18.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374225,1710707538736,-500.0,0.0001863,2,"2024-03-17T20:32:18.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374226,1710707538746,-500.0,0.0001863,2,"2024-03-17T20:32:18.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374227,1710707538755,-500.0,0.0001863,2,"2024-03-17T20:32:18.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374228,1710707538838,-3887.93,0.0001863,2,"2024-03-17T20:32:18.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374229,1710707538847,-500.0,0.0001863,2,"2024-03-17T20:32:18.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374230,1710707538857,-500.0,0.0001863,2,"2024-03-17T20:32:18.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374231,1710707538866,-500.0,0.0001863,2,"2024-03-17T20:32:18.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374232,1710707538875,-500.0,0.0001863,2,"2024-03-17T20:32:18.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374233,1710707538886,-500.0,0.0001863,2,"2024-03-17T20:32:18.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374234,1710707538896,-500.0,0.0001863,2,"2024-03-17T20:32:18.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374235,1710707538906,-3887.93,0.0001863,2,"2024-03-17T20:32:18.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374236,1710707538915,-500.0,0.0001863,2,"2024-03-17T20:32:18.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374237,1710707538925,-151.92,0.0001863,2,"2024-03-17T20:32:18.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374238,1710707538935,-500.0,0.0001863,2,"2024-03-17T20:32:18.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374239,1710707538945,-577.59,0.0001863,2,"2024-03-17T20:32:18.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374240,1710707538954,-500.0,0.0001863,2,"2024-03-17T20:32:18.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374241,1710707538963,-3887.93,0.0001863,2,"2024-03-17T20:32:18.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374242,1710707538973,-500.0,0.0001863,2,"2024-03-17T20:32:18.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374243,1710707538982,-500.0,0.0001863,2,"2024-03-17T20:32:18.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374244,1710707538992,-500.0,0.0001863,2,"2024-03-17T20:32:18.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374245,1710707539003,-500.0,0.0001863,2,"2024-03-17T20:32:19.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374246,1710707539013,-500.0,0.0001863,2,"2024-03-17T20:32:19.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374247,1710707539023,-3887.93,0.0001863,2,"2024-03-17T20:32:19.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374248,1710707539033,-500.0,0.0001863,2,"2024-03-17T20:32:19.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374249,1710707539043,-500.0,0.0001863,2,"2024-03-17T20:32:19.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374250,1710707539052,-500.0,0.0001863,2,"2024-03-17T20:32:19.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374251,1710707539061,-500.0,0.0001863,2,"2024-03-17T20:32:19.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374252,1710707539070,-500.0,0.0001863,2,"2024-03-17T20:32:19.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374253,1710707539079,-3222.04,0.0001863,2,"2024-03-17T20:32:19.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374254,1710707539088,-3887.93,0.0001863,2,"2024-03-17T20:32:19.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374255,1710707539097,-500.0,0.0001863,2,"2024-03-17T20:32:19.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374256,1710707539109,-500.0,0.0001863,2,"2024-03-17T20:32:19.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374257,1710707539119,-500.0,0.0001863,2,"2024-03-17T20:32:19.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374258,1710707539128,-500.0,0.0001863,2,"2024-03-17T20:32:19.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374259,1710707539138,-3222.04,0.0001863,2,"2024-03-17T20:32:19.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374260,1710707539147,-500.0,0.0001863,2,"2024-03-17T20:32:19.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374261,1710707539158,-500.0,0.0001863,2,"2024-03-17T20:32:19.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374262,1710707539167,-3887.93,0.0001863,2,"2024-03-17T20:32:19.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374263,1710707539176,-500.0,0.0001863,2,"2024-03-17T20:32:19.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374264,1710707539185,-500.0,0.0001863,2,"2024-03-17T20:32:19.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374265,1710707539195,-500.0,0.0001863,2,"2024-03-17T20:32:19.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374266,1710707539205,-3222.04,0.0001863,2,"2024-03-17T20:32:19.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374267,1710707539215,-500.0,0.0001863,2,"2024-03-17T20:32:19.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374268,1710707539226,-500.0,0.0001863,2,"2024-03-17T20:32:19.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374269,1710707539237,-3887.93,0.0001863,2,"2024-03-17T20:32:19.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374270,1710707539247,-500.0,0.0001863,2,"2024-03-17T20:32:19.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374271,1710707539257,-500.0,0.0001863,2,"2024-03-17T20:32:19.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374272,1710707539267,-3222.04,0.0001863,2,"2024-03-17T20:32:19.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374273,1710707539276,-500.0,0.0001863,2,"2024-03-17T20:32:19.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374274,1710707539286,-500.0,0.0001863,2,"2024-03-17T20:32:19.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374275,1710707539295,-3887.93,0.0001863,2,"2024-03-17T20:32:19.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374276,1710707539304,-500.0,0.0001863,2,"2024-03-17T20:32:19.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374277,1710707539313,-500.0,0.0001863,2,"2024-03-17T20:32:19.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374278,1710707539323,-3222.04,0.0001863,2,"2024-03-17T20:32:19.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374279,1710707539332,-500.0,0.0001863,2,"2024-03-17T20:32:19.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374280,1710707539341,-500.0,0.0001863,2,"2024-03-17T20:32:19.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374281,1710707539350,-500.0,0.0001863,2,"2024-03-17T20:32:19.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374282,1710707539363,-3887.93,0.0001863,2,"2024-03-17T20:32:19.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374283,1710707539372,-500.0,0.0001863,2,"2024-03-17T20:32:19.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374284,1710707539385,-500.0,0.0001863,2,"2024-03-17T20:32:19.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374285,1710707539394,-3222.04,0.0001863,2,"2024-03-17T20:32:19.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374286,1710707539404,-500.0,0.0001863,2,"2024-03-17T20:32:19.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374287,1710707539414,-500.0,0.0001863,2,"2024-03-17T20:32:19.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374288,1710707539426,-500.0,0.0001863,2,"2024-03-17T20:32:19.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374289,1710707539436,-500.0,0.0001863,2,"2024-03-17T20:32:19.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374290,1710707539446,-500.0,0.0001863,2,"2024-03-17T20:32:19.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374291,1710707539456,-3887.93,0.0001863,2,"2024-03-17T20:32:19.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374292,1710707539465,-500.0,0.0001863,2,"2024-03-17T20:32:19.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374293,1710707539475,-500.0,0.0001863,2,"2024-03-17T20:32:19.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374294,1710707539485,-3222.04,0.0001863,2,"2024-03-17T20:32:19.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374295,1710707539494,-500.0,0.0001863,2,"2024-03-17T20:32:19.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374296,1710707539504,-500.0,0.0001863,2,"2024-03-17T20:32:19.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374297,1710707539514,-500.0,0.0001863,2,"2024-03-17T20:32:19.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374298,1710707539523,-500.0,0.0001863,2,"2024-03-17T20:32:19.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374299,1710707539533,-500.0,0.0001863,2,"2024-03-17T20:32:19.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374300,1710707539543,-294.32860939,0.0001863,2,"2024-03-17T20:32:19.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374301,1710707539552,-3887.93,0.0001863,2,"2024-03-17T20:32:19.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374302,1710707539562,-500.0,0.0001863,2,"2024-03-17T20:32:19.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374303,1710707539571,-500.0,0.0001863,2,"2024-03-17T20:32:19.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374304,1710707539580,-3222.04,0.0001863,2,"2024-03-17T20:32:19.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374305,1710707539590,-500.0,0.0001863,2,"2024-03-17T20:32:19.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374306,1710707539600,-500.0,0.0001863,2,"2024-03-17T20:32:19.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374307,1710707539612,-500.0,0.0001863,2,"2024-03-17T20:32:19.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374308,1710707539622,-500.0,0.0001863,2,"2024-03-17T20:32:19.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374309,1710707539631,-500.0,0.0001863,2,"2024-03-17T20:32:19.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374310,1710707539641,-500.0,0.0001863,2,"2024-03-17T20:32:19.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374311,1710707539650,-3222.04,0.0001863,2,"2024-03-17T20:32:19.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374312,1710707539660,-500.0,0.0001863,2,"2024-03-17T20:32:19.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374313,1710707539669,-3887.93,0.0001863,2,"2024-03-17T20:32:19.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374314,1710707539678,-500.0,0.0001863,2,"2024-03-17T20:32:19.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374315,1710707539687,-500.0,0.0001863,2,"2024-03-17T20:32:19.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374316,1710707539697,-500.0,0.0001863,2,"2024-03-17T20:32:19.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374317,1710707539706,-412.35374204,0.0001863,2,"2024-03-17T20:32:19.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374318,1710707539715,-500.0,0.0001863,2,"2024-03-17T20:32:19.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374319,1710707539724,-3222.04,0.0001863,2,"2024-03-17T20:32:19.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374320,1710707539737,-500.0,0.0001863,2,"2024-03-17T20:32:19.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374321,1710707539746,-3888.09352591,0.0001863,2,"2024-03-17T20:32:19.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374322,1710707539757,-500.0,0.0001863,2,"2024-03-17T20:32:19.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374323,1710707539767,-500.0,0.0001863,2,"2024-03-17T20:32:19.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374324,1710707539778,-500.0,0.0001863,2,"2024-03-17T20:32:19.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374325,1710707539789,-500.0,0.0001863,2,"2024-03-17T20:32:19.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374326,1710707539800,-3222.04,0.0001863,2,"2024-03-17T20:32:19.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374327,1710707539810,-500.0,0.0001863,2,"2024-03-17T20:32:19.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374328,1710707539819,-500.0,0.0001863,2,"2024-03-17T20:32:19.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374329,1710707539829,-500.0,0.0001863,2,"2024-03-17T20:32:19.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374330,1710707539838,-500.0,0.0001863,2,"2024-03-17T20:32:19.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374331,1710707539848,-495.17496018,0.0001863,2,"2024-03-17T20:32:19.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374332,1710707539860,-500.0,0.0001863,2,"2024-03-17T20:32:19.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374333,1710707539870,-283.3547519,0.0001863,2,"2024-03-17T20:32:19.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374334,1710707539880,-3222.04,0.0001863,2,"2024-03-17T20:32:19.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374335,1710707539889,-500.0,0.0001863,2,"2024-03-17T20:32:19.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374336,1710707539898,-613.80175988,0.0001863,2,"2024-03-17T20:32:19.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374337,1710707539908,-500.0,0.0001863,2,"2024-03-17T20:32:19.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374338,1710707539917,-500.0,0.0001863,2,"2024-03-17T20:32:19.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374339,1710707539926,-601.77,0.0001863,2,"2024-03-17T20:32:19.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374340,1710707539936,-500.0,0.0001863,2,"2024-03-17T20:32:19.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374341,1710707539945,-3222.04,0.0001863,2,"2024-03-17T20:32:19.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374342,1710707539954,-500.0,0.0001863,2,"2024-03-17T20:32:19.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374343,1710707539964,-500.0,0.0001863,2,"2024-03-17T20:32:19.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374344,1710707539973,-500.0,0.0001863,2,"2024-03-17T20:32:19.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374345,1710707539981,-500.0,0.0001863,2,"2024-03-17T20:32:19.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374346,1710707539990,-3222.04,0.0001863,2,"2024-03-17T20:32:19.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374347,1710707539999,-647.40900362,0.0001863,2,"2024-03-17T20:32:19.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374348,1710707540009,-639.4308746,0.0001863,2,"2024-03-17T20:32:20.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374349,1710707540018,-3222.04,0.0001863,2,"2024-03-17T20:32:20.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374350,1710707540027,-500.0,0.0001863,2,"2024-03-17T20:32:20.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374351,1710707540037,-500.0,0.0001863,2,"2024-03-17T20:32:20.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374352,1710707540046,-603.4898475,0.0001863,2,"2024-03-17T20:32:20.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374353,1710707540057,-3222.04,0.0001863,2,"2024-03-17T20:32:20.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374354,1710707540067,-500.0,0.0001863,2,"2024-03-17T20:32:20.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374355,1710707540077,-699.15,0.0001863,2,"2024-03-17T20:32:20.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374356,1710707540086,-3222.04,0.0001863,2,"2024-03-17T20:32:20.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374357,1710707540096,-500.0,0.0001863,2,"2024-03-17T20:32:20.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374358,1710707540107,-699.15,0.0001863,2,"2024-03-17T20:32:20.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374359,1710707540116,-3222.04,0.0001863,2,"2024-03-17T20:32:20.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374360,1710707540125,-500.0,0.0001863,2,"2024-03-17T20:32:20.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374361,1710707540135,-699.15,0.0001863,2,"2024-03-17T20:32:20.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374362,1710707540144,-3222.04,0.0001863,2,"2024-03-17T20:32:20.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374363,1710707540154,-699.15,0.0001863,2,"2024-03-17T20:32:20.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374364,1710707540163,-3222.04,0.0001863,2,"2024-03-17T20:32:20.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374365,1710707540173,-500.0,0.0001863,2,"2024-03-17T20:32:20.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374366,1710707540184,-699.15,0.0001863,2,"2024-03-17T20:32:20.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374367,1710707540194,-3222.04,0.0001863,2,"2024-03-17T20:32:20.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374368,1710707540205,-500.0,0.0001863,2,"2024-03-17T20:32:20.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374369,1710707540215,-699.15,0.0001863,2,"2024-03-17T20:32:20.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374370,1710707540225,-3222.04,0.0001863,2,"2024-03-17T20:32:20.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374371,1710707540237,-500.0,0.0001863,2,"2024-03-17T20:32:20.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374372,1710707540246,-699.15,0.0001863,2,"2024-03-17T20:32:20.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374373,1710707540256,-3222.04,0.0001863,2,"2024-03-17T20:32:20.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374374,1710707540266,-813.64,0.0001863,2,"2024-03-17T20:32:20.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374375,1710707540276,-500.0,0.0001863,2,"2024-03-17T20:32:20.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374376,1710707540285,-431.53,0.0001863,2,"2024-03-17T20:32:20.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374377,1710707540295,-3222.14089878,0.0001863,2,"2024-03-17T20:32:20.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374378,1710707540305,-813.64,0.0001863,2,"2024-03-17T20:32:20.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374379,1710707540316,-500.0,0.0001863,2,"2024-03-17T20:32:20.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374380,1710707540325,-500.0,0.0001863,2,"2024-03-17T20:32:20.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374381,1710707540335,-813.64,0.0001863,2,"2024-03-17T20:32:20.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374382,1710707540345,-699.15,0.0001863,2,"2024-03-17T20:32:20.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374383,1710707540357,-500.0,0.0001863,2,"2024-03-17T20:32:20.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374384,1710707540367,-699.15,0.0001863,2,"2024-03-17T20:32:20.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374385,1710707540378,-500.0,0.0001863,2,"2024-03-17T20:32:20.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374386,1710707540388,-2387.14,0.0001863,2,"2024-03-17T20:32:20.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374387,1710707540398,-699.15,0.0001863,2,"2024-03-17T20:32:20.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374388,1710707540407,-813.64,0.0001863,2,"2024-03-17T20:32:20.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374389,1710707540417,-2387.14,0.0001863,2,"2024-03-17T20:32:20.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374390,1710707540430,-699.15,0.0001863,2,"2024-03-17T20:32:20.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374391,1710707540440,-813.64,0.0001863,2,"2024-03-17T20:32:20.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374392,1710707540449,-577.49879752,0.0001863,2,"2024-03-17T20:32:20.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374393,1710707540459,-2387.14,0.0001863,2,"2024-03-17T20:32:20.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374394,1710707540470,-500.0,0.0001863,2,"2024-03-17T20:32:20.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374395,1710707540481,-699.15,0.0001863,2,"2024-03-17T20:32:20.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374396,1710707540491,-2387.14,0.0001863,2,"2024-03-17T20:32:20.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374397,1710707540501,-500.0,0.0001863,2,"2024-03-17T20:32:20.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374398,1710707540511,-699.15,0.0001863,2,"2024-03-17T20:32:20.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374399,1710707540521,-517.841217,0.0001863,2,"2024-03-17T20:32:20.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374400,1710707540531,-2289.69929185,0.00018642,2,"2024-03-17T20:32:20.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374401,1710707540541,-208.04184952,0.00018648,2,"2024-03-17T20:32:20.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374402,1710707540550,-1052.0,0.00018657,2,"2024-03-17T20:32:20.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374403,1710707540560,-167.0,0.00018657,2,"2024-03-17T20:32:20.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374404,1710707540570,-1052.0,0.00018685,2,"2024-03-17T20:32:20.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374405,1710707540579,-167.0,0.00018685,2,"2024-03-17T20:32:20.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374406,1710707540588,-150.0,0.00018686,2,"2024-03-17T20:32:20.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374407,1710707540599,-57650.57857842,0.000187,2,"2024-03-17T20:32:20.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374408,1710707540610,-5000.0,0.000187,2,"2024-03-17T20:32:20.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374409,1710707540621,-900.0,0.000187,6,"2024-03-17T20:32:20.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374410,1710707540631,-220.0,0.000187,2,"2024-03-17T20:32:20.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374411,1710707540641,-1052.0,0.00018712,2,"2024-03-17T20:32:20.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374412,1710707540651,-167.0,0.00018712,2,"2024-03-17T20:32:20.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374413,1710707540660,-1052.0,0.0001874,2,"2024-03-17T20:32:20.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374414,1710707540670,-167.0,0.0001874,2,"2024-03-17T20:32:20.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374415,1710707540679,-1057.0,0.00018767,2,"2024-03-17T20:32:20.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374416,1710707540688,-167.0,0.00018767,2,"2024-03-17T20:32:20.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374417,1710707540698,-151.68254672,0.00018795,2,"2024-03-17T20:32:20.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374418,1710707540707,-183.84,0.00018799,2,"2024-03-17T20:32:20.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374419,1710707540717,-10000.81040486,0.000188,2,"2024-03-17T20:32:20.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374420,1710707540727,-900.0,0.000188,6,"2024-03-17T20:32:20.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374421,1710707540737,-6910.34411375,0.0001881,2,"2024-03-17T20:32:20.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374422,1710707540747,-600.0,0.00018825,2,"2024-03-17T20:32:20.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374423,1710707540756,-17326.565836,0.00018887,2,"2024-03-17T20:32:20.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374424,1710707540766,-44418.90241981,0.00018899,2,"2024-03-17T20:32:20.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374425,1710707540775,-296.71847077,0.000189,2,"2024-03-17T20:32:20.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374426,1710707540784,-900.0,0.000189,6,"2024-03-17T20:32:20.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374427,1710707540794,-17928.14501388,0.000189,2,"2024-03-17T20:32:20.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374428,1710707540803,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374429,1710707540812,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374430,1710707540822,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374431,1710707540831,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374432,1710707540841,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374433,1710707540850,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374434,1710707540861,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374435,1710707540871,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374436,1710707540880,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374437,1710707540889,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374438,1710707540898,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374439,1710707540907,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374440,1710707540917,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374441,1710707540926,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374442,1710707540935,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374443,1710707540945,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374444,1710707540954,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374445,1710707540963,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374446,1710707540973,-17928.14501369,0.000189,2,"2024-03-17T20:32:20.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374447,1710707540982,-500.0,0.00018924,2,"2024-03-17T20:32:20.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374448,1710707540991,-1137.07742116,0.00018943,2,"2024-03-17T20:32:20.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374449,1710707541001,-151.68254672,0.00018951,2,"2024-03-17T20:32:21.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374450,1710707541010,-304.65313704,0.00018965,2,"2024-03-17T20:32:21.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374451,1710707541020,-151.68254672,0.00018971,2,"2024-03-17T20:32:21.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374452,1710707541029,-3589129.90372548,0.00018995,2,"2024-03-17T20:32:21.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374453,1710707544156,-219589.4386443,0.00018995,2,"2024-03-17T20:32:24.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374454,1710707544166,-378.53790062,0.00018995,2,"2024-03-17T20:32:24.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374455,1710707544176,-13585.639699,0.00018996,3,"2024-03-17T20:32:24.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374456,1710707544186,-173.42080082,0.00018998,2,"2024-03-17T20:32:24.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374457,1710707544196,-155.18911538,0.00018998,2,"2024-03-17T20:32:24.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374458,1710707544206,-254.74830421,0.00018998,2,"2024-03-17T20:32:24.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374459,1710707544216,-431.92864212,0.00018998,2,"2024-03-17T20:32:24.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374460,1710707544226,-307.27899608,0.00018998,2,"2024-03-17T20:32:24.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374461,1710707544236,-107527.22935767,0.00018999,2,"2024-03-17T20:32:24.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374462,1710707544246,-9509.87238348,0.00019,2,"2024-03-17T20:32:24.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374463,1710707544256,-228350.24975061,0.00019,3,"2024-03-17T20:32:24.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374464,1710707544266,-340.0,0.00019,2,"2024-03-17T20:32:24.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374465,1710707544277,-155.20697761,0.00019,2,"2024-03-17T20:32:24.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374466,1710707544287,-1500.0,0.00019,2,"2024-03-17T20:32:24.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374467,1710707544298,-2000.0,0.00019,2,"2024-03-17T20:32:24.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374468,1710707544309,-1800.0,0.00019,3,"2024-03-17T20:32:24.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374469,1710707544319,-1386.0,0.00019,2,"2024-03-17T20:32:24.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374470,1710707544329,-3273.0,0.00019,3,"2024-03-17T20:32:24.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374471,1710707544340,-3000.0,0.00019,2,"2024-03-17T20:32:24.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374472,1710707544350,-1073.44325364,0.00019,2,"2024-03-17T20:32:24.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374473,1710707544361,-3357.38925,0.00019,2,"2024-03-17T20:32:24.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374474,1710707544372,-196.55389114,0.00019,2,"2024-03-17T20:32:24.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374475,1710707544387,-40727.03673399,0.00019,2,"2024-03-17T20:32:24.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374476,1710707544397,-155.07013668,0.00019,2,"2024-03-17T20:32:24.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374477,1710707544408,-150.0,0.00019,2,"2024-03-17T20:32:24.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374478,1710707544420,-155.0,0.00019,2,"2024-03-17T20:32:24.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374479,1710707544431,-2000.0,0.00019,2,"2024-03-17T20:32:24.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374480,1710707544442,-2000.0,0.00019,2,"2024-03-17T20:32:24.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374481,1710707544452,-56724.02462337,0.00019,3,"2024-03-17T20:32:24.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374482,1710707544462,-1400.0,0.00019,2,"2024-03-17T20:32:24.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374483,1710707544474,-650.0,0.00019,3,"2024-03-17T20:32:24.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374484,1710707544484,-208.04184952,0.0001906,2,"2024-03-17T20:32:24.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374485,1710707544495,-2289.69929185,0.00019062,2,"2024-03-17T20:32:24.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374486,1710707544505,-1377.63,0.00019146,2,"2024-03-17T20:32:24.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374487,1710707544515,-341.04,0.00019156,2,"2024-03-17T20:32:24.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374488,1710707544525,-150.21260499,0.00019168,2,"2024-03-17T20:32:24.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374489,1710707544536,-500.0,0.00019178,2,"2024-03-17T20:32:24.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374490,1710707544546,-395.51837726,0.00019178,2,"2024-03-17T20:32:24.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374491,1710707544556,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374492,1710707544566,-298.35915793,0.00019178,2,"2024-03-17T20:32:24.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374493,1710707544576,-500.0,0.00019178,2,"2024-03-17T20:32:24.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374494,1710707544586,-500.0,0.00019178,2,"2024-03-17T20:32:24.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374495,1710707544596,-500.0,0.00019178,2,"2024-03-17T20:32:24.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374496,1710707544607,-458.01758192,0.00019178,2,"2024-03-17T20:32:24.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374497,1710707544617,-500.0,0.00019178,2,"2024-03-17T20:32:24.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374498,1710707544626,-500.0,0.00019178,2,"2024-03-17T20:32:24.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374499,1710707544635,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374500,1710707544645,-500.0,0.00019178,2,"2024-03-17T20:32:24.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374501,1710707544655,-500.0,0.00019178,2,"2024-03-17T20:32:24.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374502,1710707544665,-500.0,0.00019178,2,"2024-03-17T20:32:24.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374503,1710707544674,-500.0,0.00019178,2,"2024-03-17T20:32:24.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374504,1710707544684,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374505,1710707544694,-500.0,0.00019178,2,"2024-03-17T20:32:24.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374506,1710707544704,-500.0,0.00019178,2,"2024-03-17T20:32:24.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374507,1710707544713,-426.91689163,0.00019178,2,"2024-03-17T20:32:24.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374508,1710707544723,-500.0,0.00019178,2,"2024-03-17T20:32:24.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374509,1710707544732,-500.0,0.00019178,2,"2024-03-17T20:32:24.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374510,1710707544742,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374511,1710707544753,-215.20614525,0.00019178,2,"2024-03-17T20:32:24.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374512,1710707544764,-603.16286092,0.00019178,2,"2024-03-17T20:32:24.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374513,1710707544773,-500.0,0.00019178,2,"2024-03-17T20:32:24.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374514,1710707544785,-500.0,0.00019178,2,"2024-03-17T20:32:24.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374515,1710707544795,-500.0,0.00019178,2,"2024-03-17T20:32:24.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374516,1710707544805,-500.0,0.00019178,2,"2024-03-17T20:32:24.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374517,1710707544816,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374518,1710707544826,-500.0,0.00019178,2,"2024-03-17T20:32:24.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374519,1710707544836,-500.0,0.00019178,2,"2024-03-17T20:32:24.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374520,1710707544846,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374521,1710707544858,-500.0,0.00019178,2,"2024-03-17T20:32:24.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374522,1710707544868,-500.0,0.00019178,2,"2024-03-17T20:32:24.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374523,1710707544878,-500.0,0.00019178,2,"2024-03-17T20:32:24.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374524,1710707544887,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374525,1710707544897,-566.11500476,0.00019178,2,"2024-03-17T20:32:24.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374526,1710707544906,-500.0,0.00019178,2,"2024-03-17T20:32:24.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374527,1710707544916,-500.0,0.00019178,2,"2024-03-17T20:32:24.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374528,1710707544925,-500.0,0.00019178,2,"2024-03-17T20:32:24.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374529,1710707544935,-500.0,0.00019178,2,"2024-03-17T20:32:24.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374530,1710707544945,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374531,1710707544955,-500.0,0.00019178,2,"2024-03-17T20:32:24.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374532,1710707544965,-500.0,0.00019178,2,"2024-03-17T20:32:24.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374533,1710707544974,-874.99091073,0.00019178,2,"2024-03-17T20:32:24.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374534,1710707544984,-500.0,0.00019178,2,"2024-03-17T20:32:24.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374535,1710707544994,-500.0,0.00019178,2,"2024-03-17T20:32:24.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374536,1710707545004,-500.0,0.00019178,2,"2024-03-17T20:32:25.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374537,1710707545015,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374538,1710707545025,-500.0,0.00019178,2,"2024-03-17T20:32:25.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374539,1710707545035,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374540,1710707545046,-500.0,0.00019178,2,"2024-03-17T20:32:25.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374541,1710707545056,-500.0,0.00019178,2,"2024-03-17T20:32:25.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374542,1710707545066,-517.86933217,0.00019178,2,"2024-03-17T20:32:25.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374543,1710707545077,-500.0,0.00019178,2,"2024-03-17T20:32:25.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374544,1710707545087,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374545,1710707545097,-500.0,0.00019178,2,"2024-03-17T20:32:25.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374546,1710707545108,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374547,1710707545118,-500.0,0.00019178,2,"2024-03-17T20:32:25.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374548,1710707545129,-265.51051488,0.00019178,2,"2024-03-17T20:32:25.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374549,1710707545139,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374550,1710707545149,-500.0,0.00019178,2,"2024-03-17T20:32:25.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374551,1710707545158,-500.0,0.00019178,2,"2024-03-17T20:32:25.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374552,1710707545168,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374553,1710707545178,-500.0,0.00019178,2,"2024-03-17T20:32:25.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374554,1710707545188,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374555,1710707545198,-500.0,0.00019178,2,"2024-03-17T20:32:25.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374556,1710707545209,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374557,1710707545220,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374558,1710707545229,-500.0,0.00019178,2,"2024-03-17T20:32:25.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374559,1710707545240,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374560,1710707545250,-500.0,0.00019178,2,"2024-03-17T20:32:25.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374561,1710707545260,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374562,1710707545270,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374563,1710707545279,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374564,1710707545289,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374565,1710707545299,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374566,1710707545309,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374567,1710707545319,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374568,1710707545330,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374569,1710707545340,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374570,1710707545351,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374571,1710707545361,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374572,1710707545372,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374573,1710707545384,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374574,1710707545394,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374575,1710707545405,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374576,1710707545416,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374577,1710707545427,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374578,1710707545437,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374579,1710707545447,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374580,1710707545458,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374581,1710707545468,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374582,1710707545478,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374583,1710707545487,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374584,1710707545498,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374585,1710707545508,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374586,1710707545518,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374587,1710707545528,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374588,1710707545537,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374589,1710707545546,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374590,1710707545557,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374591,1710707545566,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374592,1710707545576,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374593,1710707545587,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374594,1710707545597,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374595,1710707545608,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374596,1710707545618,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374597,1710707545628,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374598,1710707545638,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374599,1710707545649,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374600,1710707545660,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374601,1710707545670,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374602,1710707545681,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374603,1710707545692,-874.99091073,0.00019178,2,"2024-03-17T20:32:25.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374604,1710707545702,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374605,1710707545711,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374606,1710707545721,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374607,1710707545731,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374608,1710707545741,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374609,1710707545751,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374610,1710707545761,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374611,1710707545771,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374612,1710707545781,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374613,1710707545790,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374614,1710707545800,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374615,1710707545810,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374616,1710707545819,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374617,1710707545830,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374618,1710707545839,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374619,1710707545849,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374620,1710707545861,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374621,1710707545872,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374622,1710707545882,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374623,1710707545893,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374624,1710707545902,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374625,1710707545914,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374626,1710707545924,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374627,1710707545935,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374628,1710707545945,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374629,1710707545955,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374630,1710707545964,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374631,1710707545976,-1372.14914497,0.00019178,2,"2024-03-17T20:32:25.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374632,1710707545985,-1372.14914491,0.00019178,2,"2024-03-17T20:32:25.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374633,1710707545995,-1372.14914491,0.00019178,2,"2024-03-17T20:32:25.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374634,1710707546006,-549.89,0.00019178,2,"2024-03-17T20:32:26.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374635,1710707546016,-549.89,0.00019178,2,"2024-03-17T20:32:26.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374636,1710707546026,-549.89,0.00019178,2,"2024-03-17T20:32:26.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374637,1710707546036,-549.89,0.00019178,2,"2024-03-17T20:32:26.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374638,1710707546046,-549.89,0.00019178,2,"2024-03-17T20:32:26.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374639,1710707546056,-549.89,0.00019178,2,"2024-03-17T20:32:26.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374640,1710707546066,-549.89,0.00019178,2,"2024-03-17T20:32:26.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374641,1710707546076,-549.89,0.00019178,2,"2024-03-17T20:32:26.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374642,1710707546086,-549.89,0.00019178,2,"2024-03-17T20:32:26.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374643,1710707546096,-549.89,0.00019178,2,"2024-03-17T20:32:26.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374644,1710707546106,-549.89,0.00019178,2,"2024-03-17T20:32:26.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374645,1710707546118,-549.89,0.00019178,2,"2024-03-17T20:32:26.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374646,1710707546356,-549.89,0.00019178,2,"2024-03-17T20:32:26.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374647,1710707546368,-549.89,0.00019178,2,"2024-03-17T20:32:26.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374648,1710707546379,-549.89,0.00019178,2,"2024-03-17T20:32:26.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374649,1710707546389,-549.89,0.00019178,2,"2024-03-17T20:32:26.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374650,1710707546398,-549.89,0.00019178,2,"2024-03-17T20:32:26.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374651,1710707546408,-549.89,0.00019178,2,"2024-03-17T20:32:26.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374652,1710707546423,-549.89,0.00019178,2,"2024-03-17T20:32:26.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374653,1710707546433,-549.89,0.00019178,2,"2024-03-17T20:32:26.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374654,1710707546443,-549.89,0.00019178,2,"2024-03-17T20:32:26.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374655,1710707546452,-549.89,0.00019178,2,"2024-03-17T20:32:26.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374656,1710707546462,-549.89,0.00019178,2,"2024-03-17T20:32:26.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374657,1710707546472,-549.9495838,0.00019178,2,"2024-03-17T20:32:26.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374658,1710707546482,-350.0,0.00019178,2,"2024-03-17T20:32:26.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374659,1710707546492,-519.99284607,0.00019178,2,"2024-03-17T20:32:26.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374660,1710707546502,-618.31664081,0.00019178,2,"2024-03-17T20:32:26.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374661,1710707546511,-200.0,0.00019178,2,"2024-03-17T20:32:26.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374662,1710707546520,-200.0,0.00019178,2,"2024-03-17T20:32:26.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374663,1710707546530,-200.0,0.00019178,2,"2024-03-17T20:32:26.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374664,1710707546539,-200.0,0.00019178,2,"2024-03-17T20:32:26.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374665,1710707546549,-200.0,0.00019178,2,"2024-03-17T20:32:26.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374666,1710707546559,-200.0,0.00019178,2,"2024-03-17T20:32:26.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374667,1710707546568,-158.0,0.00019178,2,"2024-03-17T20:32:26.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374668,1710707546578,-817.43,0.00019178,2,"2024-03-17T20:32:26.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374669,1710707546588,-55000.0,0.00019178,2,"2024-03-17T20:32:26.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374670,1710707546598,-150.0,0.00019178,2,"2024-03-17T20:32:26.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374671,1710707546609,-3660.41,0.0001918,2,"2024-03-17T20:32:26.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374672,1710707546619,-3660.41,0.0001918,2,"2024-03-17T20:32:26.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374673,1710707546629,-3660.41,0.0001918,2,"2024-03-17T20:32:26.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374674,1710707546638,-3660.41,0.0001918,2,"2024-03-17T20:32:26.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374675,1710707546647,-3660.41,0.0001918,2,"2024-03-17T20:32:26.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374676,1710707546657,-3660.41,0.0001918,2,"2024-03-17T20:32:26.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374677,1710707546668,-3660.41,0.0001918,2,"2024-03-17T20:32:26.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374678,1710707546677,-3660.41,0.0001918,2,"2024-03-17T20:32:26.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374679,1710707546686,-3660.41,0.0001918,2,"2024-03-17T20:32:26.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374680,1710707546696,-3660.41,0.0001918,2,"2024-03-17T20:32:26.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374681,1710707546705,-3000.0,0.000192,2,"2024-03-17T20:32:26.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374682,1710707546714,-3000.0,0.000192,2,"2024-03-17T20:32:26.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374683,1710707546724,-1561.190803,0.000192,2,"2024-03-17T20:32:26.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374684,1710707546733,-3000.0,0.000192,2,"2024-03-17T20:32:26.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374685,1710707546742,-3000.0,0.000192,2,"2024-03-17T20:32:26.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374686,1710707546751,-7370.51416192,0.000192,2,"2024-03-17T20:32:26.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374687,1710707546761,-536.0,0.00019237,2,"2024-03-17T20:32:26.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374688,1710707546770,-1227.0,0.00019237,2,"2024-03-17T20:32:26.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374689,1710707546779,-457.0,0.00019237,2,"2024-03-17T20:32:26.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374690,1710707546789,-1044.0,0.00019237,2,"2024-03-17T20:32:26.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374691,1710707546798,-180.0,0.00019288,2,"2024-03-17T20:32:26.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374692,1710707546808,-304.02630832,0.000193,2,"2024-03-17T20:32:26.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374693,1710707546817,-255.57188598,0.00019429,7,"2024-03-17T20:32:26.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374694,1710707546826,-45783.89352232,0.0001944,2,"2024-03-17T20:32:26.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374695,1710707546835,-517.841217,0.00019452,2,"2024-03-17T20:32:26.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374696,1710707546845,-2289.69929185,0.00019481,2,"2024-03-17T20:32:26.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374697,1710707546854,-363.39062153,0.000195,2,"2024-03-17T20:32:26.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374698,1710707546865,-1000.0,0.000195,3,"2024-03-17T20:32:26.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374699,1710707546874,-1000.0,0.000195,3,"2024-03-17T20:32:26.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374700,1710707546884,-154.5275948,0.00019531,2,"2024-03-17T20:32:26.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374701,1710707546893,-172.84,0.00019553,10,"2024-03-17T20:32:26.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374702,1710707546903,-208.04184952,0.00019564,2,"2024-03-17T20:32:26.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374703,1710707546913,-700.0,0.0001957,2,"2024-03-17T20:32:26.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374704,1710707546922,-152.16,0.0001957,15,"2024-03-17T20:32:26.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374705,1710707546932,-292.0,0.0001957,15,"2024-03-17T20:32:26.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374706,1710707546944,-154.42,0.0001957,15,"2024-03-17T20:32:26.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374707,1710707546955,-292.0,0.0001957,15,"2024-03-17T20:32:26.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374708,1710707546964,-500.0,0.00019579,2,"2024-03-17T20:32:26.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374709,1710707546974,-816.82,0.0001958,2,"2024-03-17T20:32:26.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374710,1710707546983,-363.45198863,0.0001958,2,"2024-03-17T20:32:26.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374711,1710707546992,-150.5,0.0001958,15,"2024-03-17T20:32:26.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374712,1710707547001,-292.0,0.0001958,15,"2024-03-17T20:32:27.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374713,1710707547010,-150.5,0.0001958,15,"2024-03-17T20:32:27.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374714,1710707547019,-292.0,0.0001958,15,"2024-03-17T20:32:27.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374715,1710707547028,-292.0,0.0001958,15,"2024-03-17T20:32:27.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374716,1710707547037,-151.22,0.0001959,15,"2024-03-17T20:32:27.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374717,1710707547046,-150.5,0.0001959,15,"2024-03-17T20:32:27.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374718,1710707547055,-155.35,0.0001959,15,"2024-03-17T20:32:27.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374719,1710707547064,-153.31,0.0001959,15,"2024-03-17T20:32:27.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374720,1710707547074,-152.35,0.0001959,15,"2024-03-17T20:32:27.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374721,1710707547083,-150.76,0.0001959,15,"2024-03-17T20:32:27.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374722,1710707547093,-152.08,0.0001959,15,"2024-03-17T20:32:27.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374723,1710707547102,-292.0,0.0001959,15,"2024-03-17T20:32:27.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374724,1710707547112,-150.5,0.0001959,15,"2024-03-17T20:32:27.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374725,1710707547122,-292.0,0.0001959,15,"2024-03-17T20:32:27.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374726,1710707547131,-292.0,0.0001959,15,"2024-03-17T20:32:27.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374727,1710707547140,-175.58196687,0.00019597,2,"2024-03-17T20:32:27.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374728,1710707547150,-2500.0,0.000196,2,"2024-03-17T20:32:27.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374729,1710707547159,-500.0,0.00019608,2,"2024-03-17T20:32:27.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374730,1710707547169,-158.83337107,0.00019672,2,"2024-03-17T20:32:27.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374731,1710707547179,-150.0,0.00019683,2,"2024-03-17T20:32:27.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374732,1710707547188,-304.65313704,0.00019694,2,"2024-03-17T20:32:27.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374733,1710707547198,-42711.87398615,0.00019726,2,"2024-03-17T20:32:27.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374734,1710707547214,-2504.22902676,0.00019726,2,"2024-03-17T20:32:27.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374735,1710707547245,-306.08622156,0.0001863,2,"2024-03-17T20:32:27.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374736,1710707547257,-2081.05377844,0.0001863,2,"2024-03-17T20:32:27.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374737,1710707547267,-13945.80698709,0.00019726,2,"2024-03-17T20:32:27.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374738,1710707547277,-400.0,0.00019793,2,"2024-03-17T20:32:27.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374739,1710707547286,-150.80584846,0.0001981,2,"2024-03-17T20:32:27.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374740,1710707547295,-304.65313704,0.00019814,2,"2024-03-17T20:32:27.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374741,1710707547305,-346.78,0.00019835,2,"2024-03-17T20:32:27.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374742,1710707547314,-346.78,0.00019835,2,"2024-03-17T20:32:27.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374743,1710707547323,-4526.11498751,0.000199,3,"2024-03-17T20:32:27.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374744,1710707547333,-9377.65607027,0.000199,2,"2024-03-17T20:32:27.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374745,1710707547366,-500.0,0.0001863,2,"2024-03-17T20:32:27.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374746,1710707547376,-202.67,0.0001863,2,"2024-03-17T20:32:27.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374747,1710707547773,-496.48,0.0001863,2,"2024-03-17T20:32:27.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374748,1710707547784,-192.3546982,0.0001863,2,"2024-03-17T20:32:27.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374749,1710707547798,-337.30098715,0.0001863,2,"2024-03-17T20:32:27.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374750,1710707547810,-283.98431465,0.0001863,2,"2024-03-17T20:32:27.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374751,1710707547820,-357.75801121,0.0001863,2,"2024-03-17T20:32:27.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374752,1710707547833,-365.175,0.0001863,2,"2024-03-17T20:32:27.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374753,1710707547881,-1664.20698879,0.0001863,2,"2024-03-17T20:32:27.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374754,1710707547890,-500.0,0.0001863,2,"2024-03-17T20:32:27.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374755,1710707547900,-699.15,0.0001863,2,"2024-03-17T20:32:27.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374756,1710707547910,-813.64,0.0001863,2,"2024-03-17T20:32:27.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374757,1710707547920,-699.15,0.0001863,2,"2024-03-17T20:32:27.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374758,1710707547930,-500.0,0.0001863,2,"2024-03-17T20:32:27.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374759,1710707547939,-500.0,0.0001863,2,"2024-03-17T20:32:27.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374760,1710707547949,-813.64,0.0001863,2,"2024-03-17T20:32:27.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374761,1710707547958,-699.15,0.0001863,2,"2024-03-17T20:32:27.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374762,1710707547969,-500.0,0.0001863,2,"2024-03-17T20:32:27.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374763,1710707547978,-813.64,0.0001863,2,"2024-03-17T20:32:27.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374764,1710707547988,-699.15,0.0001863,2,"2024-03-17T20:32:27.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374765,1710707547997,-500.0,0.0001863,2,"2024-03-17T20:32:27.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374766,1710707548007,-502.76271793,0.0001863,2,"2024-03-17T20:32:28.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374767,1710707548017,-813.64,0.0001863,2,"2024-03-17T20:32:28.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374768,1710707548027,-699.15,0.0001863,2,"2024-03-17T20:32:28.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374769,1710707548038,-500.0,0.0001863,2,"2024-03-17T20:32:28.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374770,1710707548048,-813.64,0.0001863,2,"2024-03-17T20:32:28.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374771,1710707548057,-500.0,0.0001863,2,"2024-03-17T20:32:28.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374772,1710707548067,-699.15,0.0001863,2,"2024-03-17T20:32:28.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374773,1710707548076,-813.64,0.0001863,2,"2024-03-17T20:32:28.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374774,1710707548085,-699.15,0.0001863,2,"2024-03-17T20:32:28.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374775,1710707548095,-500.0,0.0001863,2,"2024-03-17T20:32:28.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374776,1710707548105,-3100.3,0.00019178,2,"2024-03-17T20:32:28.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374777,1710707548115,-5622.34392973,0.000199,2,"2024-03-17T20:32:28.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374778,1710707548125,-35519.11386616,0.000199,2,"2024-03-17T20:32:28.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374779,1710707548134,-2289.69929185,0.000199,2,"2024-03-17T20:32:28.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374780,1710707548143,-174.368087,0.00019914,2,"2024-03-17T20:32:28.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374781,1710707548152,-1023.5642875,0.0001993,2,"2024-03-17T20:32:28.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374782,1710707548162,-177.944818,0.0001994,2,"2024-03-17T20:32:28.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374783,1710707548171,-172.50067,0.00019943,2,"2024-03-17T20:32:28.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374784,1710707548180,-174.41578,0.00019943,2,"2024-03-17T20:32:28.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374785,1710707548189,-152.074053,0.00019943,2,"2024-03-17T20:32:28.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374786,1710707548198,-174.066334,0.00019943,2,"2024-03-17T20:32:28.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374787,1710707548207,-176.58583,0.00019943,2,"2024-03-17T20:32:28.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374788,1710707548216,-88447.16466727,0.0001995,2,"2024-03-17T20:32:28.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374789,1710707548225,-800.0,0.00019956,2,"2024-03-17T20:32:28.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374790,1710707548234,-357.0,0.00019956,2,"2024-03-17T20:32:28.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374791,1710707548243,-3000.0,0.00019956,2,"2024-03-17T20:32:28.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374792,1710707548252,-150.0,0.00019956,2,"2024-03-17T20:32:28.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374793,1710707548261,-1136.0,0.00019956,2,"2024-03-17T20:32:28.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374794,1710707548270,-1324.84794455,0.00019956,2,"2024-03-17T20:32:28.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374795,1710707548282,-917.1710005,0.00019956,2,"2024-03-17T20:32:28.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374796,1710707548294,-176.98105495,0.00019956,2,"2024-03-17T20:32:28.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374797,1710707548303,-831.90896152,0.00019956,2,"2024-03-17T20:32:28.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374798,1710707548315,-621.84,0.00019956,2,"2024-03-17T20:32:28.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374799,1710707548337,-2387.14,0.0001863,2,"2024-03-17T20:32:28.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374800,1710707548346,-4.25103848,0.00019956,2,"2024-03-17T20:32:28.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374801,1710707548356,-150.0,0.00019956,2,"2024-03-17T20:32:28.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374802,1710707548366,-213.0,0.00019956,2,"2024-03-17T20:32:28.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374803,1710707548376,-1623.0,0.00019956,2,"2024-03-17T20:32:28.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374804,1710707548390,-73.5171584,0.00019956,2,"2024-03-17T20:32:28.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374805,1710707548407,-300.6499999,0.00019956,2,"2024-03-17T20:32:28.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374806,1710707548432,-500.0,0.0001863,2,"2024-03-17T20:32:28.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374807,1710707548442,-2185.8328417,0.00019956,2,"2024-03-17T20:32:28.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374808,1710707548451,-959.0,0.00019956,2,"2024-03-17T20:32:28.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374809,1710707548461,-475.1671583,0.00019956,2,"2024-03-17T20:32:28.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374810,1710707548480,-374.07477111,0.00019956,2,"2024-03-17T20:32:28.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374811,1710707548492,-250.0,0.00019956,2,"2024-03-17T20:32:28.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374812,1710707549100,-824.36715319,0.00015,2,"2024-03-17T20:32:29.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374813,1710707549116,-980.92196927,0.00015,2,"2024-03-17T20:32:29.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374814,1710707549133,-3194.71087754,0.00015,2,"2024-03-17T20:32:29.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374815,1710707549143,-699.15,0.0001863,2,"2024-03-17T20:32:29.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374816,1710707549153,-500.0,0.0001863,2,"2024-03-17T20:32:29.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374817,1710707549162,-813.64,0.0001863,2,"2024-03-17T20:32:29.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374818,1710707549171,-2387.14,0.0001863,2,"2024-03-17T20:32:29.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374819,1710707549181,-500.0,0.0001863,2,"2024-03-17T20:32:29.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374820,1710707549190,-699.15,0.0001863,2,"2024-03-17T20:32:29.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374821,1710707549200,-813.64,0.0001863,2,"2024-03-17T20:32:29.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374822,1710707549210,-500.0,0.0001863,2,"2024-03-17T20:32:29.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374823,1710707549220,-2387.14,0.0001863,2,"2024-03-17T20:32:29.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374824,1710707549229,-500.0,0.0001863,2,"2024-03-17T20:32:29.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374825,1710707549238,-699.17095495,0.0001863,2,"2024-03-17T20:32:29.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374826,1710707549247,-813.64,0.0001863,2,"2024-03-17T20:32:29.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374827,1710707549256,-500.0,0.0001863,2,"2024-03-17T20:32:29.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374828,1710707549265,-2387.14,0.0001863,2,"2024-03-17T20:32:29.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374829,1710707549274,-500.0,0.0001863,2,"2024-03-17T20:32:29.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374830,1710707549284,-500.0,0.0001863,2,"2024-03-17T20:32:29.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374831,1710707549294,-813.64,0.0001863,2,"2024-03-17T20:32:29.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374832,1710707549307,-500.0,0.0001863,2,"2024-03-17T20:32:29.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374833,1710707549316,-2387.14,0.0001863,2,"2024-03-17T20:32:29.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374834,1710707549325,-500.0,0.0001863,2,"2024-03-17T20:32:29.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374835,1710707549335,-283.94446511,0.0001863,2,"2024-03-17T20:32:29.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374836,1710707549345,-500.0,0.0001863,2,"2024-03-17T20:32:29.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374837,1710707549354,-813.64,0.0001863,2,"2024-03-17T20:32:29.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374838,1710707549365,-500.0,0.0001863,2,"2024-03-17T20:32:29.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374839,1710707549375,-2387.14,0.0001863,2,"2024-03-17T20:32:29.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374840,1710707549386,-500.0,0.0001863,2,"2024-03-17T20:32:29.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374841,1710707549395,-500.0,0.0001863,2,"2024-03-17T20:32:29.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374842,1710707549406,-500.0,0.0001863,2,"2024-03-17T20:32:29.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374843,1710707549417,-813.64,0.0001863,2,"2024-03-17T20:32:29.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374844,1710707549426,-500.0,0.0001863,2,"2024-03-17T20:32:29.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374845,1710707549437,-2387.14,0.0001863,2,"2024-03-17T20:32:29.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374846,1710707549447,-500.0,0.0001863,2,"2024-03-17T20:32:29.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374847,1710707549457,-813.64,0.0001863,2,"2024-03-17T20:32:29.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374848,1710707549467,-500.0,0.0001863,2,"2024-03-17T20:32:29.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374849,1710707549477,-500.0,0.0001863,2,"2024-03-17T20:32:29.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374850,1710707549487,-2387.14,0.0001863,2,"2024-03-17T20:32:29.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374851,1710707549498,-500.0,0.0001863,2,"2024-03-17T20:32:29.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374852,1710707549508,-813.64,0.0001863,2,"2024-03-17T20:32:29.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374853,1710707549518,-500.0,0.0001863,2,"2024-03-17T20:32:29.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374854,1710707549528,-500.0,0.0001863,2,"2024-03-17T20:32:29.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374855,1710707549537,-2387.14,0.0001863,2,"2024-03-17T20:32:29.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374856,1710707549546,-500.0,0.0001863,2,"2024-03-17T20:32:29.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374857,1710707549556,-813.64,0.0001863,2,"2024-03-17T20:32:29.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374858,1710707549565,-500.0,0.0001863,2,"2024-03-17T20:32:29.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374859,1710707549577,-2387.14,0.0001863,2,"2024-03-17T20:32:29.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374860,1710707549587,-500.0,0.0001863,2,"2024-03-17T20:32:29.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374861,1710707549596,-813.64,0.0001863,2,"2024-03-17T20:32:29.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374862,1710707549606,-500.0,0.0001863,2,"2024-03-17T20:32:29.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374863,1710707549617,-831.97,0.0001863,2,"2024-03-17T20:32:29.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374864,1710707549626,-3662.75807059,0.00019956,2,"2024-03-17T20:32:29.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374865,1710707549635,-42878.0,0.00019956,2,"2024-03-17T20:32:29.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374866,1710707549644,-5668.0,0.00019956,2,"2024-03-17T20:32:29.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374867,1710707549654,-1378.0,0.00019956,2,"2024-03-17T20:32:29.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374868,1710707549663,-2428.0,0.00019956,2,"2024-03-17T20:32:29.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374869,1710707549674,-293.16,0.0001996,15,"2024-03-17T20:32:29.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374870,1710707549683,-292.0,0.0001997,15,"2024-03-17T20:32:29.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374871,1710707549692,-2000.0,0.00019973,2,"2024-03-17T20:32:29.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374872,1710707549701,-59161.91,0.00019974,2,"2024-03-17T20:32:29.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374873,1710707549711,-211.96323439,0.0001998,2,"2024-03-17T20:32:29.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374874,1710707549721,-8909.64939821,0.00019999,4,"2024-03-17T20:32:29.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374875,1710707549732,-864.59315853,0.0002,2,"2024-03-17T20:32:29.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374876,1710707549742,-155.0,0.0002,2,"2024-03-17T20:32:29.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374877,1710707549751,-577.51015398,0.0002,2,"2024-03-17T20:32:29.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374878,1710707549762,-6159.11607225,0.0002,2,"2024-03-17T20:32:29.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374879,1710707549773,-155.53392424,0.0002,2,"2024-03-17T20:32:29.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374880,1710707549783,-155.50695374,0.0002,2,"2024-03-17T20:32:29.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374881,1710707549792,-155.0,0.0002,2,"2024-03-17T20:32:29.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374882,1710707549801,-18820.84330743,0.0002,2,"2024-03-17T20:32:29.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374883,1710707549810,-155.18681793,0.0002,2,"2024-03-17T20:32:29.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374884,1710707549819,-155.20162325,0.0002,2,"2024-03-17T20:32:29.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374885,1710707549829,-4503.0,0.0002,3,"2024-03-17T20:32:29.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374886,1710707549837,-8966.32174211,0.0002,2,"2024-03-17T20:32:29.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374887,1710707549847,-2600.0,0.0002,2,"2024-03-17T20:32:29.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374888,1710707549855,-42620.0,0.0002,3,"2024-03-17T20:32:29.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374889,1710707549866,-1700.0,0.0002,2,"2024-03-17T20:32:29.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374890,1710707549875,-1152.27755656,0.0002,4,"2024-03-17T20:32:29.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374891,1710707549884,-10000.0,0.0002,2,"2024-03-17T20:32:29.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374892,1710707549894,-10000.0,0.0002,2,"2024-03-17T20:32:29.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374893,1710707549903,-10000.0,0.0002,2,"2024-03-17T20:32:29.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374894,1710707549912,-4021.564327,0.0002,2,"2024-03-17T20:32:29.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374895,1710707549922,-10000.0,0.0002,2,"2024-03-17T20:32:29.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374896,1710707549931,-10000.0,0.0002,2,"2024-03-17T20:32:29.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374897,1710707549941,-10000.0,0.0002,2,"2024-03-17T20:32:29.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374898,1710707549950,-12011.01449375,0.0002,2,"2024-03-17T20:32:29.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374899,1710707549961,-5354.34075588,0.0002,2,"2024-03-17T20:32:29.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374900,1710707549971,-2463.10245165,0.0002,2,"2024-03-17T20:32:29.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374901,1710707549981,-286.56799532,0.0002,2,"2024-03-17T20:32:29.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374902,1710707549990,-18379.2866197,0.0002,2,"2024-03-17T20:32:29.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374903,1710707549999,-1660.66242297,0.0002,2,"2024-03-17T20:32:29.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374904,1710707550009,-288.38574875,0.0002,2,"2024-03-17T20:32:30.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374905,1710707550018,-3702.83520221,0.0002,2,"2024-03-17T20:32:30.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374906,1710707550027,-6653.0,0.0002,2,"2024-03-17T20:32:30.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374907,1710707550036,-14443.5759048,0.0002,2,"2024-03-17T20:32:30.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374908,1710707550045,-2306.70235554,0.0002,2,"2024-03-17T20:32:30.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374909,1710707550054,-3950.0,0.0002,2,"2024-03-17T20:32:30.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374910,1710707550064,-761.42259087,0.0002,2,"2024-03-17T20:32:30.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374911,1710707550074,-159.39616271,0.0002,2,"2024-03-17T20:32:30.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374912,1710707550083,-2500.0,0.0002,2,"2024-03-17T20:32:30.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374913,1710707550092,-1401.11586915,0.0002,2,"2024-03-17T20:32:30.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374914,1710707550102,-1591.08319554,0.0002,2,"2024-03-17T20:32:30.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374915,1710707550112,-1386.0,0.0002,2,"2024-03-17T20:32:30.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374916,1710707550121,-459.00903375,0.0002,2,"2024-03-17T20:32:30.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374917,1710707550130,-19339.78541941,0.0002,2,"2024-03-17T20:32:30.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374918,1710707550139,-500.0,0.0002,2,"2024-03-17T20:32:30.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374919,1710707550148,-31989.03488025,0.0002,2,"2024-03-17T20:32:30.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374920,1710707550158,-951.40437151,0.0002,2,"2024-03-17T20:32:30.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374921,1710707550167,-500.0,0.0002,2,"2024-03-17T20:32:30.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374922,1710707550176,-1138.05275703,0.0002,2,"2024-03-17T20:32:30.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374923,1710707550185,-377.08483073,0.0002,2,"2024-03-17T20:32:30.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374924,1710707550194,-1000000.0,0.0002,2,"2024-03-17T20:32:30.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374925,1710707550203,-3000.0,0.0002,2,"2024-03-17T20:32:30.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374926,1710707550212,-5383.80207869,0.0002,2,"2024-03-17T20:32:30.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374927,1710707550221,-1000.0,0.0002,2,"2024-03-17T20:32:30.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374928,1710707550231,-1687.97,0.0002,2,"2024-03-17T20:32:30.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374929,1710707550241,-1696.74,0.0002,2,"2024-03-17T20:32:30.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374930,1710707550251,-10984.98,0.0002,2,"2024-03-17T20:32:30.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374931,1710707550262,-500.0,0.0002,5,"2024-03-17T20:32:30.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374932,1710707550272,-4703.58723779,0.0002,2,"2024-03-17T20:32:30.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374933,1710707550282,-500.58853054,0.0002,2,"2024-03-17T20:32:30.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374934,1710707550292,-6386.1321632,0.0002,2,"2024-03-17T20:32:30.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374935,1710707550302,-3868.41029547,0.0002,2,"2024-03-17T20:32:30.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374936,1710707550312,-732.953724,0.0002,2,"2024-03-17T20:32:30.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374937,1710707550322,-167.26410838,0.0002,2,"2024-03-17T20:32:30.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374938,1710707550333,-33002.68705688,0.0002,2,"2024-03-17T20:32:30.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374939,1710707550343,-38717.20157766,0.0002,2,"2024-03-17T20:32:30.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374940,1710707550352,-2000.0,0.0002,2,"2024-03-17T20:32:30.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374941,1710707550362,-2000.0,0.0002,2,"2024-03-17T20:32:30.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374942,1710707550371,-6167.0,0.0002,2,"2024-03-17T20:32:30.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374943,1710707550381,-2030.14249584,0.0002,2,"2024-03-17T20:32:30.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374944,1710707550390,-127562.60835163,0.0002,2,"2024-03-17T20:32:30.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374945,1710707550401,-150.0,0.0002,2,"2024-03-17T20:32:30.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374946,1710707550412,-13410.51415536,0.0002,2,"2024-03-17T20:32:30.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374947,1710707550422,-13402.99207659,0.0002,2,"2024-03-17T20:32:30.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374948,1710707550431,-10115.68014937,0.0002,2,"2024-03-17T20:32:30.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374949,1710707550443,-3689.94250815,0.0002,2,"2024-03-17T20:32:30.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374950,1710707550453,-2314.3588733,0.0002,2,"2024-03-17T20:32:30.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374951,1710707550464,-3539.32258375,0.0002,2,"2024-03-17T20:32:30.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374952,1710707550475,-387.74330011,0.0002,2,"2024-03-17T20:32:30.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374953,1710707550487,-232.64598007,0.0002,2,"2024-03-17T20:32:30.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374954,1710707550498,-155.09732004,0.0002,2,"2024-03-17T20:32:30.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374955,1710707550508,-151.0,0.0002,2,"2024-03-17T20:32:30.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374956,1710707550518,-151.0,0.0002,2,"2024-03-17T20:32:30.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374957,1710707550528,-151.0,0.0002,2,"2024-03-17T20:32:30.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374958,1710707550538,-151.0,0.0002,2,"2024-03-17T20:32:30.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374959,1710707550548,-151.0,0.0002,2,"2024-03-17T20:32:30.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374960,1710707550557,-151.0,0.0002,2,"2024-03-17T20:32:30.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374961,1710707550567,-151.0,0.0002,2,"2024-03-17T20:32:30.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374962,1710707550576,-151.0,0.0002,2,"2024-03-17T20:32:30.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374963,1710707550586,-167.050244,0.0002,2,"2024-03-17T20:32:30.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374964,1710707550596,-400.0,0.0002,2,"2024-03-17T20:32:30.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374965,1710707550606,-3470.660005,0.0002,2,"2024-03-17T20:32:30.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374966,1710707550617,-151.0,0.0002,2,"2024-03-17T20:32:30.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374967,1710707550627,-3470.660005,0.0002,2,"2024-03-17T20:32:30.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374968,1710707550636,-3470.660005,0.0002,2,"2024-03-17T20:32:30.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374969,1710707550646,-151.0,0.0002,2,"2024-03-17T20:32:30.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374970,1710707550655,-3470.660005,0.0002,2,"2024-03-17T20:32:30.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374971,1710707550665,-151.0,0.0002,2,"2024-03-17T20:32:30.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374972,1710707550674,-3470.660005,0.0002,2,"2024-03-17T20:32:30.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374973,1710707550683,-3470.660005,0.0002,2,"2024-03-17T20:32:30.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374974,1710707550692,-151.0,0.0002,2,"2024-03-17T20:32:30.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374975,1710707550702,-3470.660005,0.0002,2,"2024-03-17T20:32:30.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374976,1710707550711,-151.0,0.0002,2,"2024-03-17T20:32:30.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374977,1710707550721,-3470.660005,0.0002,2,"2024-03-17T20:32:30.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374978,1710707550730,-151.0,0.0002,2,"2024-03-17T20:32:30.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374979,1710707550739,-3470.660005,0.0002,2,"2024-03-17T20:32:30.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374980,1710707550748,-188.705867,0.0002,2,"2024-03-17T20:32:30.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374981,1710707550757,-3470.660005,0.0002,2,"2024-03-17T20:32:30.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374982,1710707550766,-3470.660005,0.0002,2,"2024-03-17T20:32:30.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374983,1710707550775,-3470.660005,0.0002,2,"2024-03-17T20:32:30.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374984,1710707550785,-3470.660005,0.0002,2,"2024-03-17T20:32:30.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374985,1710707550794,-3470.660005,0.0002,2,"2024-03-17T20:32:30.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374986,1710707550803,-3470.660005,0.0002,2,"2024-03-17T20:32:30.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374987,1710707550813,-3470.660005,0.0002,2,"2024-03-17T20:32:30.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374988,1710707550823,-3470.660005,0.0002,2,"2024-03-17T20:32:30.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374989,1710707550832,-3470.660005,0.0002,2,"2024-03-17T20:32:30.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374990,1710707550841,-3470.660005,0.0002,2,"2024-03-17T20:32:30.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374991,1710707550850,-3470.66,0.0002,2,"2024-03-17T20:32:30.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374992,1710707550860,-208.04184952,0.00020016,2,"2024-03-17T20:32:30.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374993,1710707550869,-1500.0,0.000201,2,"2024-03-17T20:32:30.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374994,1710707550879,-72016.07705034,0.00020123,2,"2024-03-17T20:32:30.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374995,1710707550888,-304.65313704,0.00020138,2,"2024-03-17T20:32:30.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374996,1710707550899,-161.60434799,0.00020174,2,"2024-03-17T20:32:30.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374997,1710707550909,-150.0,0.00020187,2,"2024-03-17T20:32:30.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374998,1710707550918,-150.0,0.00020215,2,"2024-03-17T20:32:30.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319374999,1710707550929,-150.0,0.00020215,2,"2024-03-17T20:32:30.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375000,1710707550938,-150.0,0.00020215,2,"2024-03-17T20:32:30.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375001,1710707550949,-150.0,0.00020215,2,"2024-03-17T20:32:30.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375002,1710707550959,-150.0,0.00020215,2,"2024-03-17T20:32:30.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375003,1710707550972,-59161.91,0.00020222,2,"2024-03-17T20:32:30.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375004,1710707550982,-3000.0,0.0002024,2,"2024-03-17T20:32:30.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375005,1710707550992,-151.68254672,0.00020256,2,"2024-03-17T20:32:30.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375006,1710707551003,-517.841217,0.00020274,2,"2024-03-17T20:32:31.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375007,1710707551013,-152.074053,0.00020276,2,"2024-03-17T20:32:31.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375008,1710707551023,-174.066334,0.00020276,2,"2024-03-17T20:32:31.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375009,1710707551032,-150.0,0.00020286,2,"2024-03-17T20:32:31.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375010,1710707551042,-151.45421478,0.00020342,2,"2024-03-17T20:32:31.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375011,1710707551051,-208.04184952,0.00020361,2,"2024-03-17T20:32:31.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375012,1710707551062,-172.50067,0.00020442,2,"2024-03-17T20:32:31.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375013,1710707551071,-154.5275948,0.00020443,2,"2024-03-17T20:32:31.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375014,1710707551081,-304.65313704,0.00020451,2,"2024-03-17T20:32:31.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375015,1710707551090,-59161.91,0.0002047,2,"2024-03-17T20:32:31.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375016,1710707551100,-169.84,0.000205,2,"2024-03-17T20:32:31.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375017,1710707551112,-183.84,0.00020508,2,"2024-03-17T20:32:31.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375018,1710707551122,-922.44,0.00020513,2,"2024-03-17T20:32:31.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375019,1710707551132,-922.44,0.00020513,2,"2024-03-17T20:32:31.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375020,1710707551142,-921.66,0.00020513,2,"2024-03-17T20:32:31.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375021,1710707551152,-600.0,0.00020536,2,"2024-03-17T20:32:31.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375022,1710707551162,-150.0,0.00020545,2,"2024-03-17T20:32:31.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375023,1710707551172,-150.0,0.00020545,2,"2024-03-17T20:32:31.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375024,1710707551181,-297.16126044,0.00020545,2,"2024-03-17T20:32:31.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375025,1710707551191,-170.15,0.00020548,2,"2024-03-17T20:32:31.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375026,1710707551201,-19717.28,0.00020548,2,"2024-03-17T20:32:31.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375027,1710707551210,-304.65313704,0.00020567,2,"2024-03-17T20:32:31.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375028,1710707551221,-1500.0,0.000206,2,"2024-03-17T20:32:31.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375029,1710707551232,-152.074053,0.00020608,2,"2024-03-17T20:32:31.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375030,1710707551242,-174.066334,0.00020608,2,"2024-03-17T20:32:31.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375031,1710707551252,-174.159505,0.00020637,2,"2024-03-17T20:32:31.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375032,1710707551263,-174.957933,0.00020637,2,"2024-03-17T20:32:31.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375033,1710707551276,-180.371544,0.00020637,2,"2024-03-17T20:32:31.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375034,1710707551289,-175.837736,0.00020637,2,"2024-03-17T20:32:31.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375035,1710707551299,-346.45,0.00020656,2,"2024-03-17T20:32:31.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375036,1710707551310,-150.0,0.00020692,2,"2024-03-17T20:32:31.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375037,1710707551321,-59161.91,0.00020718,2,"2024-03-17T20:32:31.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375038,1710707551333,-564.07,0.00020787,2,"2024-03-17T20:32:31.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375039,1710707551345,-3238.09,0.00020822,2,"2024-03-17T20:32:31.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375040,1710707551357,-900.0,0.000209,7,"2024-03-17T20:32:31.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375041,1710707551372,-172.50067,0.0002094,2,"2024-03-17T20:32:31.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375042,1710707551387,-174.41578,0.00020941,2,"2024-03-17T20:32:31.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375043,1710707551397,-152.074053,0.00020941,2,"2024-03-17T20:32:31.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375044,1710707551414,-174.066334,0.00020941,2,"2024-03-17T20:32:31.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375045,1710707551424,-59161.91,0.00020966,2,"2024-03-17T20:32:31.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375046,1710707551436,-2000.0,0.00020973,2,"2024-03-17T20:32:31.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375047,1710707551447,-623.55282486,0.00021,2,"2024-03-17T20:32:31.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375048,1710707551458,-933.1116759,0.00021,3,"2024-03-17T20:32:31.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375049,1710707551467,-3341.30177889,0.00021,2,"2024-03-17T20:32:31.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375050,1710707551478,-548136.75105016,0.00021,2,"2024-03-17T20:32:31.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375051,1710707551491,-22084.24,0.00021,2,"2024-03-17T20:32:31.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375052,1710707551501,-803.50593564,0.00021,2,"2024-03-17T20:32:31.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375053,1710707551512,-20014.11788014,0.00021,2,"2024-03-17T20:32:31.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375054,1710707551522,-20014.08419268,0.00021,2,"2024-03-17T20:32:31.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375055,1710707551531,-20014.82408939,0.00021,2,"2024-03-17T20:32:31.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375056,1710707551541,-20014.69544507,0.00021,2,"2024-03-17T20:32:31.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375057,1710707551551,-20014.13713243,0.00021,2,"2024-03-17T20:32:31.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375058,1710707551562,-250.05588147,0.00021,2,"2024-03-17T20:32:31.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375059,1710707551572,-1386.0,0.00021,2,"2024-03-17T20:32:31.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375060,1710707551581,-52000.0,0.00021,3,"2024-03-17T20:32:31.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375061,1710707551591,-508071.14484708,0.00021,2,"2024-03-17T20:32:31.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375062,1710707551601,-3000.0,0.00021,2,"2024-03-17T20:32:31.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375063,1710707551613,-3000.0,0.00021,2,"2024-03-17T20:32:31.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375064,1710707551623,-3000.0,0.00021,2,"2024-03-17T20:32:31.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375065,1710707551634,-3000.0,0.00021,2,"2024-03-17T20:32:31.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375066,1710707551645,-3000.0,0.00021,2,"2024-03-17T20:32:31.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375067,1710707551656,-663.32,0.00021,2,"2024-03-17T20:32:31.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375068,1710707551668,-1382.52629212,0.00021,2,"2024-03-17T20:32:31.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375069,1710707551679,-16736.82344096,0.00021,2,"2024-03-17T20:32:31.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375070,1710707551689,-700.0,0.00021,3,"2024-03-17T20:32:31.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375071,1710707551699,-13409.0,0.00021,2,"2024-03-17T20:32:31.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375072,1710707551709,-13401.0,0.00021,2,"2024-03-17T20:32:31.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375073,1710707551718,-10115.0,0.00021,2,"2024-03-17T20:32:31.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375074,1710707551728,-3689.0,0.00021,2,"2024-03-17T20:32:31.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375075,1710707551738,-2313.0,0.00021,2,"2024-03-17T20:32:31.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375076,1710707551748,-3538.0,0.00021,2,"2024-03-17T20:32:31.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375077,1710707551757,-189.16,0.00021023,2,"2024-03-17T20:32:31.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375078,1710707551767,-149058.09480178,0.00021025,5,"2024-03-17T20:32:31.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375079,1710707551784,-32854.94216393,0.00021025,5,"2024-03-17T20:32:31.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375080,1710707551801,-345.89966305,0.00021025,5,"2024-03-17T20:32:31.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375081,1710707551813,-1217.50675063,0.00021025,5,"2024-03-17T20:32:31.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375082,1710707551825,-1522.58277384,0.00021025,5,"2024-03-17T20:32:31.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375083,1710707551838,-425.139,0.00021025,5,"2024-03-17T20:32:31.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375084,1710707551849,-7170.01171002,0.00021025,5,"2024-03-17T20:32:31.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375085,1710707551881,-500.0,0.0001863,2,"2024-03-17T20:32:31.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375086,1710707551893,-108.2513,0.0001863,2,"2024-03-17T20:32:31.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375087,1710707551908,-705.3887,0.0001863,2,"2024-03-17T20:32:31.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375088,1710707551918,-68638.3559,0.00021025,5,"2024-03-17T20:32:31.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375089,1710707551931,-91311.82162885,0.00021025,5,"2024-03-17T20:32:31.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375090,1710707551954,-460.59577668,0.00021025,5,"2024-03-17T20:32:31.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375091,1710707552010,-500.0,0.0001863,2,"2024-03-17T20:32:32.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375092,1710707552019,-851.19206915,0.00021025,5,"2024-03-17T20:32:32.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375093,1710707552031,-455.91728225,0.00021025,5,"2024-03-17T20:32:32.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375094,1710707552044,-1024.30100556,0.00021025,5,"2024-03-17T20:32:32.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375095,1710707552056,-559126.2124762,0.00021025,5,"2024-03-17T20:32:32.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375096,1710707552070,-3323.16474925,0.00021025,5,"2024-03-17T20:32:32.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375097,1710707552083,-3517.9533939,0.00021025,5,"2024-03-17T20:32:32.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375098,1710707552095,-2069.49069972,0.00021025,5,"2024-03-17T20:32:32.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375099,1710707552131,-831.97,0.0001863,2,"2024-03-17T20:32:32.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375100,1710707552141,-12.9000906,0.00021025,5,"2024-03-17T20:32:32.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375101,1710707552153,-3655.5,0.00021025,5,"2024-03-17T20:32:32.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375102,1710707554088,-150.01,0.00016259,2,"2024-03-17T20:32:34.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375103,1710707554097,-1378.92810685,0.00017779,2,"2024-03-17T20:32:34.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375104,1710707554107,-813.86727335,0.0001863,2,"2024-03-17T20:32:34.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375105,1710707554117,-2387.14,0.0001863,2,"2024-03-17T20:32:34.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375106,1710707554127,-500.0,0.0001863,2,"2024-03-17T20:32:34.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375107,1710707554136,-500.0,0.0001863,2,"2024-03-17T20:32:34.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375108,1710707554145,-831.97,0.0001863,2,"2024-03-17T20:32:34.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375109,1710707554154,-2387.14,0.0001863,2,"2024-03-17T20:32:34.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375110,1710707554163,-500.0,0.0001863,2,"2024-03-17T20:32:34.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375111,1710707554172,-500.0,0.0001863,2,"2024-03-17T20:32:34.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375112,1710707554182,-831.97,0.0001863,2,"2024-03-17T20:32:34.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375113,1710707554190,-500.0,0.0001863,2,"2024-03-17T20:32:34.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375114,1710707554200,-247.47147222,0.0001863,2,"2024-03-17T20:32:34.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375115,1710707554209,-831.97,0.0001863,2,"2024-03-17T20:32:34.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375116,1710707554218,-322.97498108,0.0001863,2,"2024-03-17T20:32:34.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375117,1710707554227,-2387.14,0.0001863,2,"2024-03-17T20:32:34.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375118,1710707554237,-831.97,0.0001863,2,"2024-03-17T20:32:34.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375119,1710707554246,-2387.14,0.0001863,2,"2024-03-17T20:32:34.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375120,1710707554256,-831.97,0.0001863,2,"2024-03-17T20:32:34.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375121,1710707554265,-2387.14,0.0001863,2,"2024-03-17T20:32:34.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375122,1710707554274,-831.97,0.0001863,2,"2024-03-17T20:32:34.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375123,1710707554284,-2387.14,0.0001863,2,"2024-03-17T20:32:34.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375124,1710707554294,-2387.14,0.0001863,2,"2024-03-17T20:32:34.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375125,1710707554303,-831.97,0.0001863,2,"2024-03-17T20:32:34.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375126,1710707554312,-2387.14094974,0.0001863,2,"2024-03-17T20:32:34.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375127,1710707554322,-831.97,0.0001863,2,"2024-03-17T20:32:34.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375128,1710707554331,-85758.66806459,0.00021025,5,"2024-03-17T20:32:34.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375129,1710707554340,-394.76,0.00021025,5,"2024-03-17T20:32:34.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375130,1710707554350,-58789.66,0.00021096,2,"2024-03-17T20:32:34.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375131,1710707554359,-517.841217,0.00021096,2,"2024-03-17T20:32:34.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375132,1710707554369,-230.13393708,0.000211,2,"2024-03-17T20:32:34.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375133,1710707554379,-1500.0,0.000211,2,"2024-03-17T20:32:34.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375134,1710707554389,-208.04184952,0.00021146,2,"2024-03-17T20:32:34.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375135,1710707554398,-166.66666667,0.00021147,2,"2024-03-17T20:32:34.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375136,1710707554409,-151.28,0.0002119,2,"2024-03-17T20:32:34.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375137,1710707554419,-150.0,0.0002119,2,"2024-03-17T20:32:34.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375138,1710707554429,-150.0,0.0002119,2,"2024-03-17T20:32:34.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375139,1710707554438,-150.0,0.0002119,2,"2024-03-17T20:32:34.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375140,1710707554448,-150.0,0.00021197,2,"2024-03-17T20:32:34.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375141,1710707554457,-1001.20047544,0.000212,2,"2024-03-17T20:32:34.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375142,1710707554467,-5174.8749205,0.00021207,2,"2024-03-17T20:32:34.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375143,1710707554477,-45731.56435392,0.00021214,2,"2024-03-17T20:32:34.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375144,1710707554671,-1216.99179144,0.00021214,2,"2024-03-17T20:32:34.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375145,1710707554682,-11200.0001,0.00021214,2,"2024-03-17T20:32:34.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375146,1710707554724,-831.97,0.0001863,2,"2024-03-17T20:32:34.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375147,1710707554734,-500.0,0.0001863,2,"2024-03-17T20:32:34.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375148,1710707554743,-1013.35375464,0.00021214,2,"2024-03-17T20:32:34.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375149,1710707554753,-5034.83046237,0.00021222,2,"2024-03-17T20:32:34.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375150,1710707554761,-208.04184952,0.00021264,2,"2024-03-17T20:32:34.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375151,1710707554771,-729.82940844,0.00021265,2,"2024-03-17T20:32:34.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375152,1710707554781,-729.82940843,0.00021265,2,"2024-03-17T20:32:34.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375153,1710707554790,-729.82940843,0.00021265,2,"2024-03-17T20:32:34.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375154,1710707554799,-22941.07634624,0.000213,7,"2024-03-17T20:32:34.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375155,1710707554808,-208.04184952,0.00021302,2,"2024-03-17T20:32:34.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375156,1710707554818,-175.24221204,0.00021313,2,"2024-03-17T20:32:34.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375157,1710707554828,-151.68254672,0.00021318,2,"2024-03-17T20:32:34.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375158,1710707554837,-151.68254672,0.00021345,2,"2024-03-17T20:32:34.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375159,1710707554847,-5251.88,0.0002137,2,"2024-03-17T20:32:34.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375160,1710707554856,-5000.0,0.000214,2,"2024-03-17T20:32:34.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375161,1710707554869,-5000.0,0.000214,3,"2024-03-17T20:32:34.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375162,1710707554878,-5000.0,0.000214,4,"2024-03-17T20:32:34.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375163,1710707554888,-5000.0,0.000214,5,"2024-03-17T20:32:34.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375164,1710707554897,-5000.0,0.000214,6,"2024-03-17T20:32:34.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375165,1710707554907,-5000.0,0.000214,7,"2024-03-17T20:32:34.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375166,1710707554916,-5000.0,0.000214,8,"2024-03-17T20:32:34.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375167,1710707554926,-5000.00000001,0.000214,9,"2024-03-17T20:32:34.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375168,1710707554935,-151.0,0.000214,2,"2024-03-17T20:32:34.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375169,1710707554945,-151.0,0.000214,2,"2024-03-17T20:32:34.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375170,1710707554955,-151.0,0.000214,2,"2024-03-17T20:32:34.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375171,1710707554964,-151.0,0.000214,2,"2024-03-17T20:32:34.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375172,1710707554973,-151.0,0.000214,2,"2024-03-17T20:32:34.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375173,1710707554983,-151.0,0.000214,2,"2024-03-17T20:32:34.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375174,1710707554995,-151.0,0.000214,2,"2024-03-17T20:32:34.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375175,1710707555004,-151.0,0.000214,2,"2024-03-17T20:32:35.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375176,1710707555014,-151.0,0.000214,2,"2024-03-17T20:32:35.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375177,1710707555023,-151.0,0.000214,2,"2024-03-17T20:32:35.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375178,1710707555032,-151.0,0.000214,2,"2024-03-17T20:32:35.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375179,1710707555041,-151.0,0.000214,2,"2024-03-17T20:32:35.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375180,1710707555050,-151.0,0.000214,2,"2024-03-17T20:32:35.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375181,1710707555059,-151.0,0.000214,2,"2024-03-17T20:32:35.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375182,1710707555068,-151.0,0.000214,2,"2024-03-17T20:32:35.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375183,1710707555077,-174.9563,0.000214,2,"2024-03-17T20:32:35.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375184,1710707555086,-151.0,0.000214,2,"2024-03-17T20:32:35.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375185,1710707555095,-151.0,0.000214,2,"2024-03-17T20:32:35.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375186,1710707555104,-151.0,0.000214,2,"2024-03-17T20:32:35.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375187,1710707555113,-151.0,0.000214,2,"2024-03-17T20:32:35.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375188,1710707555123,-151.0,0.000214,2,"2024-03-17T20:32:35.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375189,1710707555132,-151.0,0.000214,2,"2024-03-17T20:32:35.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375190,1710707555142,-151.0,0.000214,2,"2024-03-17T20:32:35.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375191,1710707555151,-151.0,0.000214,2,"2024-03-17T20:32:35.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375192,1710707555160,-151.0,0.000214,2,"2024-03-17T20:32:35.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375193,1710707555170,-151.0,0.000214,2,"2024-03-17T20:32:35.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375194,1710707555180,-151.0,0.000214,2,"2024-03-17T20:32:35.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375195,1710707555189,-264.053736,0.000214,2,"2024-03-17T20:32:35.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375196,1710707555198,-301.702281,0.000214,2,"2024-03-17T20:32:35.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375197,1710707555208,-301.702281,0.000214,2,"2024-03-17T20:32:35.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375198,1710707555218,-301.702281,0.000214,2,"2024-03-17T20:32:35.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375199,1710707555228,-301.702281,0.000214,2,"2024-03-17T20:32:35.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375200,1710707555238,-301.702281,0.000214,2,"2024-03-17T20:32:35.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375201,1710707555248,-301.702281,0.000214,2,"2024-03-17T20:32:35.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375202,1710707555257,-301.702281,0.000214,2,"2024-03-17T20:32:35.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375203,1710707555266,-301.702281,0.000214,2,"2024-03-17T20:32:35.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375204,1710707555276,-301.702281,0.000214,2,"2024-03-17T20:32:35.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375205,1710707555285,-301.702281,0.000214,2,"2024-03-17T20:32:35.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375206,1710707555295,-301.702281,0.000214,2,"2024-03-17T20:32:35.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375207,1710707555304,-301.702281,0.000214,2,"2024-03-17T20:32:35.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375208,1710707555313,-301.702281,0.000214,2,"2024-03-17T20:32:35.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375209,1710707555323,-301.702281,0.000214,2,"2024-03-17T20:32:35.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375210,1710707555332,-301.702281,0.000214,2,"2024-03-17T20:32:35.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375211,1710707555343,-301.702281,0.000214,2,"2024-03-17T20:32:35.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375212,1710707555354,-301.702281,0.000214,2,"2024-03-17T20:32:35.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375213,1710707555366,-301.702281,0.000214,2,"2024-03-17T20:32:35.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375214,1710707555376,-301.702281,0.000214,2,"2024-03-17T20:32:35.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375215,1710707555391,-301.702276,0.000214,2,"2024-03-17T20:32:35.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375216,1710707555400,-151.0,0.000214,2,"2024-03-17T20:32:35.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375217,1710707555410,-151.0,0.000214,2,"2024-03-17T20:32:35.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375218,1710707555419,-151.0,0.000214,2,"2024-03-17T20:32:35.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375219,1710707555430,-246.931573,0.000214,2,"2024-03-17T20:32:35.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375220,1710707555440,-151.0,0.000214,2,"2024-03-17T20:32:35.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375221,1710707555449,-151.0,0.000214,2,"2024-03-17T20:32:35.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375222,1710707555458,-151.0,0.000214,2,"2024-03-17T20:32:35.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375223,1710707555468,-59161.91,0.00021462,2,"2024-03-17T20:32:35.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375224,1710707555478,-2630.0,0.00021463,7,"2024-03-17T20:32:35.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375225,1710707555487,-150.0,0.00021472,2,"2024-03-17T20:32:35.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375226,1710707555497,-832.55,0.00021472,2,"2024-03-17T20:32:35.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375227,1710707555506,-150.0,0.00021472,2,"2024-03-17T20:32:35.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375228,1710707555516,-400.0,0.00021593,2,"2024-03-17T20:32:35.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375229,1710707555525,-165.56873329,0.00021597,2,"2024-03-17T20:32:35.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375230,1710707555535,-241.439776,0.000216,2,"2024-03-17T20:32:35.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375231,1710707555545,-1500.0,0.000216,2,"2024-03-17T20:32:35.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375232,1710707555555,-312.94,0.000216,2,"2024-03-17T20:32:35.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375233,1710707555564,-180.420196,0.00021632,2,"2024-03-17T20:32:35.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375234,1710707555573,-193.917086,0.00021632,2,"2024-03-17T20:32:35.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375235,1710707555583,-199.706704,0.00021632,2,"2024-03-17T20:32:35.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375236,1710707555592,-168.366942,0.00021632,2,"2024-03-17T20:32:35.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375237,1710707555601,-201.129824,0.00021632,2,"2024-03-17T20:32:35.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375238,1710707555610,-181.759996,0.00021632,2,"2024-03-17T20:32:35.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375239,1710707555620,-169.02284,0.00021632,2,"2024-03-17T20:32:35.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375240,1710707555629,-195.064077,0.00021632,2,"2024-03-17T20:32:35.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375241,1710707555639,-153.447727,0.00021632,2,"2024-03-17T20:32:35.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375242,1710707555648,-166.36354,0.00021632,2,"2024-03-17T20:32:35.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375243,1710707555657,-162.334942,0.00021632,2,"2024-03-17T20:32:35.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375244,1710707555666,-158.80219,0.00021632,2,"2024-03-17T20:32:35.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375245,1710707555675,-165.929557,0.00021632,2,"2024-03-17T20:32:35.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375246,1710707555684,-153.255151,0.00021632,2,"2024-03-17T20:32:35.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375247,1710707555694,-186.078777,0.00021632,2,"2024-03-17T20:32:35.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375248,1710707555703,-175.220412,0.00021632,2,"2024-03-17T20:32:35.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375249,1710707555712,-180298.90200293,0.00021654,2,"2024-03-17T20:32:35.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375250,1710707555721,-180.371544,0.00021668,2,"2024-03-17T20:32:35.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375251,1710707555731,-208.04184952,0.00021694,2,"2024-03-17T20:32:35.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375252,1710707555741,-150.0,0.00021702,2,"2024-03-17T20:32:35.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375253,1710707555750,-208.04184952,0.00021716,2,"2024-03-17T20:32:35.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375254,1710707555759,-10000.0,0.00021734,2,"2024-03-17T20:32:35.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375255,1710707555768,-16516.12465468,0.000218,4,"2024-03-17T20:32:35.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375256,1710707555777,-151.0,0.000218,2,"2024-03-17T20:32:35.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375257,1710707555787,-151.0,0.000218,2,"2024-03-17T20:32:35.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375258,1710707555797,-151.0,0.000218,2,"2024-03-17T20:32:35.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375259,1710707555806,-151.081173,0.000218,2,"2024-03-17T20:32:35.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375260,1710707555815,-151.181537,0.000218,2,"2024-03-17T20:32:35.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375261,1710707555824,-151.0,0.000218,2,"2024-03-17T20:32:35.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375262,1710707555834,-151.0,0.000218,2,"2024-03-17T20:32:35.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375263,1710707555843,-151.0,0.000218,2,"2024-03-17T20:32:35.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375264,1710707555852,-151.0,0.000218,2,"2024-03-17T20:32:35.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375265,1710707555861,-151.718146,0.000218,2,"2024-03-17T20:32:35.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375266,1710707555871,-151.0,0.000218,2,"2024-03-17T20:32:35.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375267,1710707555880,-151.0,0.000218,2,"2024-03-17T20:32:35.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375268,1710707555890,-151.0,0.000218,2,"2024-03-17T20:32:35.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375269,1710707555899,-151.0,0.000218,2,"2024-03-17T20:32:35.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375270,1710707555908,-151.0,0.000218,2,"2024-03-17T20:32:35.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375271,1710707555918,-151.0,0.000218,2,"2024-03-17T20:32:35.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375272,1710707555928,-184.838324,0.000218,2,"2024-03-17T20:32:35.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375273,1710707555937,-151.0,0.000218,2,"2024-03-17T20:32:35.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375274,1710707555946,-151.0,0.000218,2,"2024-03-17T20:32:35.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375275,1710707555955,-151.0,0.000218,2,"2024-03-17T20:32:35.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375276,1710707555964,-151.0,0.000218,2,"2024-03-17T20:32:35.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375277,1710707555974,-151.0,0.000218,2,"2024-03-17T20:32:35.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375278,1710707555983,-151.0,0.000218,2,"2024-03-17T20:32:35.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375279,1710707555992,-152.218308,0.000218,2,"2024-03-17T20:32:35.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375280,1710707556002,-151.0,0.000218,2,"2024-03-17T20:32:36.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375281,1710707556011,-151.342715,0.000218,2,"2024-03-17T20:32:36.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375282,1710707556020,-154.844353,0.000218,2,"2024-03-17T20:32:36.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375283,1710707556030,-154.844353,0.000218,2,"2024-03-17T20:32:36.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375284,1710707556039,-154.844353,0.000218,2,"2024-03-17T20:32:36.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375285,1710707556049,-154.844353,0.000218,2,"2024-03-17T20:32:36.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375286,1710707556058,-154.844353,0.000218,2,"2024-03-17T20:32:36.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375287,1710707556068,-154.844353,0.000218,2,"2024-03-17T20:32:36.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375288,1710707556077,-154.844353,0.000218,2,"2024-03-17T20:32:36.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375289,1710707556086,-154.844353,0.000218,2,"2024-03-17T20:32:36.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375290,1710707556095,-154.844353,0.000218,2,"2024-03-17T20:32:36.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375291,1710707556104,-154.844353,0.000218,2,"2024-03-17T20:32:36.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375292,1710707556114,-154.844353,0.000218,2,"2024-03-17T20:32:36.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375293,1710707556123,-154.844353,0.000218,2,"2024-03-17T20:32:36.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375294,1710707556133,-154.844353,0.000218,2,"2024-03-17T20:32:36.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375295,1710707556142,-154.844353,0.000218,2,"2024-03-17T20:32:36.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375296,1710707556152,-154.844353,0.000218,2,"2024-03-17T20:32:36.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375297,1710707556162,-154.844353,0.000218,2,"2024-03-17T20:32:36.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375298,1710707556171,-154.844353,0.000218,2,"2024-03-17T20:32:36.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375299,1710707556181,-154.844353,0.000218,2,"2024-03-17T20:32:36.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375300,1710707556190,-154.844353,0.000218,2,"2024-03-17T20:32:36.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375301,1710707556199,-154.844355,0.000218,2,"2024-03-17T20:32:36.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375302,1710707556209,-151.0,0.000218,2,"2024-03-17T20:32:36.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375303,1710707556218,-151.0,0.000218,2,"2024-03-17T20:32:36.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375304,1710707556227,-216.168263,0.000218,2,"2024-03-17T20:32:36.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375305,1710707556237,-727.156709,0.000218,2,"2024-03-17T20:32:36.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375306,1710707556246,-727.156709,0.000218,2,"2024-03-17T20:32:36.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375307,1710707556255,-727.156709,0.000218,2,"2024-03-17T20:32:36.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375308,1710707556264,-727.156709,0.000218,2,"2024-03-17T20:32:36.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375309,1710707556274,-727.156709,0.000218,2,"2024-03-17T20:32:36.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375310,1710707556283,-727.156709,0.000218,2,"2024-03-17T20:32:36.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375311,1710707556292,-727.156709,0.000218,2,"2024-03-17T20:32:36.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375312,1710707556301,-727.156709,0.000218,2,"2024-03-17T20:32:36.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375313,1710707556310,-727.156709,0.000218,2,"2024-03-17T20:32:36.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375314,1710707556319,-727.156709,0.000218,2,"2024-03-17T20:32:36.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375315,1710707556328,-727.156709,0.000218,2,"2024-03-17T20:32:36.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375316,1710707556337,-727.156709,0.000218,2,"2024-03-17T20:32:36.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375317,1710707556346,-727.156709,0.000218,2,"2024-03-17T20:32:36.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375318,1710707556355,-727.156709,0.000218,2,"2024-03-17T20:32:36.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375319,1710707556365,-727.156709,0.000218,2,"2024-03-17T20:32:36.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375320,1710707556374,-727.156709,0.000218,2,"2024-03-17T20:32:36.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375321,1710707556384,-727.156709,0.000218,2,"2024-03-17T20:32:36.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375322,1710707556393,-727.156709,0.000218,2,"2024-03-17T20:32:36.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375323,1710707556406,-727.156709,0.000218,2,"2024-03-17T20:32:36.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375324,1710707556417,-727.156703,0.000218,2,"2024-03-17T20:32:36.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375325,1710707556426,-151.0,0.000218,2,"2024-03-17T20:32:36.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375326,1710707556436,-151.0,0.000218,2,"2024-03-17T20:32:36.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375327,1710707556446,-151.0,0.000218,2,"2024-03-17T20:32:36.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375328,1710707556454,-151.0,0.000218,2,"2024-03-17T20:32:36.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375329,1710707556463,-151.0,0.000218,2,"2024-03-17T20:32:36.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375330,1710707556473,-151.0,0.000218,2,"2024-03-17T20:32:36.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375331,1710707556482,-151.0,0.000218,2,"2024-03-17T20:32:36.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375332,1710707556491,-151.0,0.000218,2,"2024-03-17T20:32:36.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375333,1710707556705,-151.0,0.000218,2,"2024-03-17T20:32:36.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375334,1710707556715,-151.0,0.000218,2,"2024-03-17T20:32:36.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375335,1710707556725,-151.0,0.000218,2,"2024-03-17T20:32:36.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375336,1710707556735,-151.0,0.000218,2,"2024-03-17T20:32:36.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375337,1710707556744,-154.680947,0.000218,2,"2024-03-17T20:32:36.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375338,1710707556754,-189.707263,0.000218,2,"2024-03-17T20:32:36.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375339,1710707556763,-189.707263,0.000218,2,"2024-03-17T20:32:36.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375340,1710707556772,-189.707263,0.000218,2,"2024-03-17T20:32:36.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375341,1710707556782,-189.707263,0.000218,2,"2024-03-17T20:32:36.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375342,1710707556791,-189.707263,0.000218,2,"2024-03-17T20:32:36.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375343,1710707556800,-189.707263,0.000218,2,"2024-03-17T20:32:36.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375344,1710707556810,-189.707263,0.000218,2,"2024-03-17T20:32:36.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375345,1710707556820,-189.707263,0.000218,2,"2024-03-17T20:32:36.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375346,1710707556830,-189.707263,0.000218,2,"2024-03-17T20:32:36.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375347,1710707556839,-189.707263,0.000218,2,"2024-03-17T20:32:36.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375348,1710707556850,-189.707263,0.000218,2,"2024-03-17T20:32:36.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375349,1710707556860,-189.707263,0.000218,2,"2024-03-17T20:32:36.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375350,1710707556869,-152.452715,0.000218,2,"2024-03-17T20:32:36.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375351,1710707556879,-189.707263,0.000218,2,"2024-03-17T20:32:36.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375352,1710707556889,-189.707263,0.000218,2,"2024-03-17T20:32:36.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375353,1710707556898,-189.707263,0.000218,2,"2024-03-17T20:32:36.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375354,1710707556907,-189.707263,0.000218,2,"2024-03-17T20:32:36.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375355,1710707556917,-189.707263,0.000218,2,"2024-03-17T20:32:36.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375356,1710707556926,-189.707263,0.000218,2,"2024-03-17T20:32:36.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375357,1710707556935,-189.707263,0.000218,2,"2024-03-17T20:32:36.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375358,1710707556944,-189.707271,0.000218,2,"2024-03-17T20:32:36.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375359,1710707556953,-151.0,0.000218,2,"2024-03-17T20:32:36.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375360,1710707556962,-151.0,0.000218,2,"2024-03-17T20:32:36.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375361,1710707556971,-151.0,0.000218,2,"2024-03-17T20:32:36.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375362,1710707556980,-151.0,0.000218,2,"2024-03-17T20:32:36.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375363,1710707556990,-151.0,0.000218,2,"2024-03-17T20:32:36.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375364,1710707556998,-151.0,0.000218,2,"2024-03-17T20:32:36.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375365,1710707557008,-151.0,0.000218,2,"2024-03-17T20:32:37.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375366,1710707557017,-151.0,0.000218,2,"2024-03-17T20:32:37.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375367,1710707557026,-151.0,0.000218,2,"2024-03-17T20:32:37.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375368,1710707557035,-151.0,0.000218,2,"2024-03-17T20:32:37.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375369,1710707557044,-292.671302,0.000218,2,"2024-03-17T20:32:37.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375370,1710707557054,-1105.849896,0.000218,2,"2024-03-17T20:32:37.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375371,1710707557063,-1105.849896,0.000218,2,"2024-03-17T20:32:37.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375372,1710707557073,-1105.849896,0.000218,2,"2024-03-17T20:32:37.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375373,1710707557084,-1105.849896,0.000218,2,"2024-03-17T20:32:37.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375374,1710707557095,-1105.849896,0.000218,2,"2024-03-17T20:32:37.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375375,1710707557105,-1105.849896,0.000218,2,"2024-03-17T20:32:37.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375376,1710707557114,-1105.849896,0.000218,2,"2024-03-17T20:32:37.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375377,1710707557123,-1105.849896,0.000218,2,"2024-03-17T20:32:37.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375378,1710707557133,-1105.849896,0.000218,2,"2024-03-17T20:32:37.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375379,1710707557142,-1105.849896,0.000218,2,"2024-03-17T20:32:37.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375380,1710707557152,-1105.849896,0.000218,2,"2024-03-17T20:32:37.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375381,1710707557161,-1105.849896,0.000218,2,"2024-03-17T20:32:37.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375382,1710707557170,-1105.849896,0.000218,2,"2024-03-17T20:32:37.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375383,1710707557179,-151.0,0.000218,2,"2024-03-17T20:32:37.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375384,1710707557189,-1105.849896,0.000218,2,"2024-03-17T20:32:37.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375385,1710707557198,-1105.849896,0.000218,2,"2024-03-17T20:32:37.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375386,1710707557208,-1105.849896,0.000218,2,"2024-03-17T20:32:37.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375387,1710707557217,-151.0,0.000218,2,"2024-03-17T20:32:37.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375388,1710707557227,-151.0,0.000218,2,"2024-03-17T20:32:37.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375389,1710707557236,-1105.849896,0.000218,2,"2024-03-17T20:32:37.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375390,1710707557245,-151.0,0.000218,2,"2024-03-17T20:32:37.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375391,1710707557255,-1105.849896,0.000218,2,"2024-03-17T20:32:37.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375392,1710707557264,-151.0,0.000218,2,"2024-03-17T20:32:37.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375393,1710707557273,-1105.849896,0.000218,2,"2024-03-17T20:32:37.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375394,1710707557283,-151.0,0.000218,2,"2024-03-17T20:32:37.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375395,1710707557292,-1105.849894,0.000218,2,"2024-03-17T20:32:37.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375396,1710707557301,-151.0,0.000218,2,"2024-03-17T20:32:37.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375397,1710707557310,-151.0,0.000218,2,"2024-03-17T20:32:37.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375398,1710707557318,-151.0,0.000218,2,"2024-03-17T20:32:37.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375399,1710707557327,-151.0,0.000218,2,"2024-03-17T20:32:37.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375400,1710707557337,-151.0,0.000218,2,"2024-03-17T20:32:37.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375401,1710707557346,-151.0,0.000218,2,"2024-03-17T20:32:37.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375402,1710707557355,-151.0,0.000218,2,"2024-03-17T20:32:37.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375403,1710707557364,-151.0,0.000218,2,"2024-03-17T20:32:37.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375404,1710707557374,-151.0,0.000218,2,"2024-03-17T20:32:37.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375405,1710707557383,-151.0,0.000218,2,"2024-03-17T20:32:37.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375406,1710707557392,-151.0,0.000218,2,"2024-03-17T20:32:37.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375407,1710707557405,-151.0,0.000218,2,"2024-03-17T20:32:37.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375408,1710707557414,-151.0,0.000218,2,"2024-03-17T20:32:37.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375409,1710707557423,-151.0,0.000218,2,"2024-03-17T20:32:37.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375410,1710707557434,-151.0,0.000218,2,"2024-03-17T20:32:37.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375411,1710707557446,-151.0,0.000218,2,"2024-03-17T20:32:37.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375412,1710707557456,-151.0,0.000218,2,"2024-03-17T20:32:37.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375413,1710707557465,-272.876624,0.000218,2,"2024-03-17T20:32:37.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375414,1710707557474,-151.0,0.000218,2,"2024-03-17T20:32:37.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375415,1710707557484,-151.0,0.000218,2,"2024-03-17T20:32:37.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375416,1710707557493,-151.0,0.000218,2,"2024-03-17T20:32:37.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375417,1710707557503,-151.0,0.000218,2,"2024-03-17T20:32:37.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375418,1710707557512,-151.0,0.000218,2,"2024-03-17T20:32:37.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375419,1710707557521,-151.0,0.000218,2,"2024-03-17T20:32:37.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375420,1710707557532,-151.0,0.000218,2,"2024-03-17T20:32:37.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375421,1710707557541,-151.0,0.000218,2,"2024-03-17T20:32:37.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375422,1710707557551,-151.0,0.000218,2,"2024-03-17T20:32:37.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375423,1710707557560,-151.0,0.000218,2,"2024-03-17T20:32:37.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375424,1710707557570,-151.0,0.000218,2,"2024-03-17T20:32:37.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375425,1710707557579,-151.0,0.000218,2,"2024-03-17T20:32:37.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375426,1710707557589,-151.0,0.000218,2,"2024-03-17T20:32:37.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375427,1710707557598,-216.833535,0.000218,2,"2024-03-17T20:32:37.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375428,1710707557607,-151.0,0.000218,2,"2024-03-17T20:32:37.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375429,1710707557617,-151.0,0.000218,2,"2024-03-17T20:32:37.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375430,1710707557626,-157.605827,0.000218,2,"2024-03-17T20:32:37.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375431,1710707557636,-1218.133641,0.000218,2,"2024-03-17T20:32:37.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375432,1710707557645,-1218.133641,0.000218,2,"2024-03-17T20:32:37.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375433,1710707557654,-1218.133641,0.000218,2,"2024-03-17T20:32:37.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375434,1710707557663,-1218.133641,0.000218,2,"2024-03-17T20:32:37.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375435,1710707557672,-1218.133641,0.000218,2,"2024-03-17T20:32:37.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375436,1710707557681,-1218.133641,0.000218,2,"2024-03-17T20:32:37.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375437,1710707557690,-1218.133641,0.000218,2,"2024-03-17T20:32:37.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375438,1710707557699,-1218.133641,0.000218,2,"2024-03-17T20:32:37.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375439,1710707557708,-1218.133641,0.000218,2,"2024-03-17T20:32:37.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375440,1710707557717,-1218.133641,0.000218,2,"2024-03-17T20:32:37.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375441,1710707557726,-1218.133641,0.000218,2,"2024-03-17T20:32:37.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375442,1710707557736,-1218.133641,0.000218,2,"2024-03-17T20:32:37.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375443,1710707557745,-151.0,0.000218,2,"2024-03-17T20:32:37.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375444,1710707557754,-1218.133641,0.000218,2,"2024-03-17T20:32:37.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375445,1710707557763,-151.0,0.000218,2,"2024-03-17T20:32:37.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375446,1710707557773,-1218.133641,0.000218,2,"2024-03-17T20:32:37.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375447,1710707557781,-151.0,0.000218,2,"2024-03-17T20:32:37.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375448,1710707557791,-1218.133641,0.000218,2,"2024-03-17T20:32:37.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375449,1710707557800,-151.0,0.000218,2,"2024-03-17T20:32:37.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375450,1710707557810,-1218.133641,0.000218,2,"2024-03-17T20:32:37.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375451,1710707557819,-151.0,0.000218,2,"2024-03-17T20:32:37.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375452,1710707557829,-1218.133641,0.000218,2,"2024-03-17T20:32:37.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375453,1710707557838,-151.0,0.000218,2,"2024-03-17T20:32:37.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375454,1710707557847,-1218.133641,0.000218,2,"2024-03-17T20:32:37.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375455,1710707557857,-151.0,0.000218,2,"2024-03-17T20:32:37.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375456,1710707557866,-1218.133641,0.000218,2,"2024-03-17T20:32:37.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375457,1710707557876,-151.0,0.000218,2,"2024-03-17T20:32:37.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375458,1710707557885,-1218.133649,0.000218,2,"2024-03-17T20:32:37.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375459,1710707557894,-151.0,0.000218,2,"2024-03-17T20:32:37.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375460,1710707557903,-151.0,0.000218,2,"2024-03-17T20:32:37.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375461,1710707557912,-151.0,0.000218,2,"2024-03-17T20:32:37.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375462,1710707557921,-151.0,0.000218,2,"2024-03-17T20:32:37.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375463,1710707557930,-151.0,0.000218,2,"2024-03-17T20:32:37.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375464,1710707557938,-151.0,0.000218,2,"2024-03-17T20:32:37.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375465,1710707557947,-151.0,0.000218,2,"2024-03-17T20:32:37.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375466,1710707557956,-250.104607,0.000218,2,"2024-03-17T20:32:37.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375467,1710707557965,-250.104607,0.000218,2,"2024-03-17T20:32:37.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375468,1710707557974,-250.104607,0.000218,2,"2024-03-17T20:32:37.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375469,1710707557982,-250.104607,0.000218,2,"2024-03-17T20:32:37.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375470,1710707557991,-250.104607,0.000218,2,"2024-03-17T20:32:37.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375471,1710707558000,-250.104607,0.000218,2,"2024-03-17T20:32:38.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375472,1710707558009,-250.104607,0.000218,2,"2024-03-17T20:32:38.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375473,1710707558018,-250.104607,0.000218,2,"2024-03-17T20:32:38.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375474,1710707558027,-151.0,0.000218,2,"2024-03-17T20:32:38.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375475,1710707558036,-250.104607,0.000218,2,"2024-03-17T20:32:38.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375476,1710707558045,-151.0,0.000218,2,"2024-03-17T20:32:38.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375477,1710707558053,-250.104607,0.000218,2,"2024-03-17T20:32:38.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375478,1710707558062,-151.0,0.000218,2,"2024-03-17T20:32:38.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375479,1710707558071,-250.104607,0.000218,2,"2024-03-17T20:32:38.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375480,1710707558080,-151.0,0.000218,2,"2024-03-17T20:32:38.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375481,1710707558089,-250.104607,0.000218,2,"2024-03-17T20:32:38.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375482,1710707558098,-151.0,0.000218,2,"2024-03-17T20:32:38.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375483,1710707558107,-250.104607,0.000218,2,"2024-03-17T20:32:38.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375484,1710707558115,-151.0,0.000218,2,"2024-03-17T20:32:38.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375485,1710707558125,-250.104607,0.000218,2,"2024-03-17T20:32:38.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375486,1710707558133,-151.0,0.000218,2,"2024-03-17T20:32:38.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375487,1710707558142,-250.104607,0.000218,2,"2024-03-17T20:32:38.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375488,1710707558151,-151.0,0.000218,2,"2024-03-17T20:32:38.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375489,1710707558160,-250.104607,0.000218,2,"2024-03-17T20:32:38.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375490,1710707558169,-232.618744,0.000218,2,"2024-03-17T20:32:38.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375491,1710707558178,-250.104607,0.000218,2,"2024-03-17T20:32:38.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375492,1710707558186,-250.104607,0.000218,2,"2024-03-17T20:32:38.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375493,1710707558195,-250.104607,0.000218,2,"2024-03-17T20:32:38.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375494,1710707558205,-250.104602,0.000218,2,"2024-03-17T20:32:38.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375495,1710707558214,-151.0,0.000218,2,"2024-03-17T20:32:38.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375496,1710707558222,-151.0,0.000218,2,"2024-03-17T20:32:38.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375497,1710707558231,-151.0,0.000218,2,"2024-03-17T20:32:38.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375498,1710707558241,-151.0,0.000218,2,"2024-03-17T20:32:38.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375499,1710707558250,-244.567146,0.000218,2,"2024-03-17T20:32:38.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375500,1710707558259,-151.0,0.000218,2,"2024-03-17T20:32:38.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375501,1710707558268,-151.0,0.000218,2,"2024-03-17T20:32:38.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375502,1710707558277,-151.0,0.000218,2,"2024-03-17T20:32:38.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375503,1710707558286,-151.0,0.000218,2,"2024-03-17T20:32:38.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375504,1710707558295,-151.0,0.000218,2,"2024-03-17T20:32:38.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375505,1710707558304,-151.0,0.000218,2,"2024-03-17T20:32:38.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375506,1710707558313,-151.0,0.000218,2,"2024-03-17T20:32:38.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375507,1710707558322,-151.0,0.000218,2,"2024-03-17T20:32:38.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375508,1710707558331,-151.0,0.000218,2,"2024-03-17T20:32:38.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375509,1710707558340,-151.0,0.000218,2,"2024-03-17T20:32:38.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375510,1710707558349,-151.0,0.000218,2,"2024-03-17T20:32:38.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375511,1710707558358,-151.0,0.000218,2,"2024-03-17T20:32:38.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375512,1710707558368,-151.0,0.000218,2,"2024-03-17T20:32:38.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375513,1710707558377,-151.0,0.000218,2,"2024-03-17T20:32:38.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375514,1710707558386,-151.0,0.000218,2,"2024-03-17T20:32:38.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375515,1710707558397,-151.0,0.000218,2,"2024-03-17T20:32:38.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375516,1710707558408,-151.0,0.000218,2,"2024-03-17T20:32:38.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375517,1710707558418,-151.0,0.000218,2,"2024-03-17T20:32:38.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375518,1710707558442,-235.238265,0.000218,2,"2024-03-17T20:32:38.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375519,1710707558451,-499.732404,0.000218,2,"2024-03-17T20:32:38.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375520,1710707558460,-499.732404,0.000218,2,"2024-03-17T20:32:38.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375521,1710707558469,-499.732404,0.000218,2,"2024-03-17T20:32:38.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375522,1710707558479,-499.732404,0.000218,2,"2024-03-17T20:32:38.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375523,1710707558488,-499.732404,0.000218,2,"2024-03-17T20:32:38.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375524,1710707558498,-151.0,0.000218,2,"2024-03-17T20:32:38.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375525,1710707558507,-499.732404,0.000218,2,"2024-03-17T20:32:38.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375526,1710707558517,-151.0,0.000218,2,"2024-03-17T20:32:38.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375527,1710707558527,-499.732404,0.000218,2,"2024-03-17T20:32:38.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375528,1710707558537,-499.732404,0.000218,2,"2024-03-17T20:32:38.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375529,1710707558546,-499.732404,0.000218,2,"2024-03-17T20:32:38.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375530,1710707558555,-499.732404,0.000218,2,"2024-03-17T20:32:38.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375531,1710707558566,-499.732404,0.000218,2,"2024-03-17T20:32:38.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375532,1710707558575,-499.732404,0.000218,2,"2024-03-17T20:32:38.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375533,1710707558585,-499.732404,0.000218,2,"2024-03-17T20:32:38.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375534,1710707558593,-499.732404,0.000218,2,"2024-03-17T20:32:38.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375535,1710707558603,-499.732404,0.000218,2,"2024-03-17T20:32:38.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375536,1710707558612,-499.732404,0.000218,2,"2024-03-17T20:32:38.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375537,1710707558621,-499.732404,0.000218,2,"2024-03-17T20:32:38.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375538,1710707558630,-499.732404,0.000218,2,"2024-03-17T20:32:38.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375539,1710707558639,-499.732404,0.000218,2,"2024-03-17T20:32:38.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375540,1710707558648,-499.732395,0.000218,2,"2024-03-17T20:32:38.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375541,1710707558658,-151.0,0.000218,2,"2024-03-17T20:32:38.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375542,1710707558667,-151.0,0.000218,2,"2024-03-17T20:32:38.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375543,1710707558677,-151.0,0.000218,2,"2024-03-17T20:32:38.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375544,1710707558686,-151.0,0.000218,2,"2024-03-17T20:32:38.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375545,1710707558694,-151.0,0.000218,2,"2024-03-17T20:32:38.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375546,1710707558703,-151.0,0.000218,2,"2024-03-17T20:32:38.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375547,1710707558712,-151.0,0.000218,2,"2024-03-17T20:32:38.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375548,1710707558721,-151.0,0.000218,2,"2024-03-17T20:32:38.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375549,1710707558730,-151.0,0.000218,2,"2024-03-17T20:32:38.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375550,1710707558739,-151.0,0.000218,2,"2024-03-17T20:32:38.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375551,1710707558748,-151.0,0.000218,2,"2024-03-17T20:32:38.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375552,1710707558757,-151.0,0.000218,2,"2024-03-17T20:32:38.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375553,1710707558766,-151.0,0.000218,2,"2024-03-17T20:32:38.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375554,1710707558775,-151.0,0.000218,2,"2024-03-17T20:32:38.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375555,1710707558784,-151.0,0.000218,2,"2024-03-17T20:32:38.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375556,1710707558793,-151.0,0.000218,2,"2024-03-17T20:32:38.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375557,1710707558802,-151.0,0.000218,2,"2024-03-17T20:32:38.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375558,1710707558811,-151.0,0.000218,2,"2024-03-17T20:32:38.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375559,1710707558819,-151.0,0.000218,2,"2024-03-17T20:32:38.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375560,1710707558828,-151.0,0.000218,2,"2024-03-17T20:32:38.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375561,1710707558837,-252.979879,0.000218,2,"2024-03-17T20:32:38.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375562,1710707558847,-235.907929,0.000218,2,"2024-03-17T20:32:38.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375563,1710707558856,-235.907929,0.000218,2,"2024-03-17T20:32:38.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375564,1710707558865,-235.907929,0.000218,2,"2024-03-17T20:32:38.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375565,1710707558874,-235.907929,0.000218,2,"2024-03-17T20:32:38.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375566,1710707558883,-235.907929,0.000218,2,"2024-03-17T20:32:38.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375567,1710707558892,-235.907929,0.000218,2,"2024-03-17T20:32:38.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375568,1710707558902,-235.907929,0.000218,2,"2024-03-17T20:32:38.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375569,1710707558911,-235.907929,0.000218,2,"2024-03-17T20:32:38.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375570,1710707558921,-235.907929,0.000218,2,"2024-03-17T20:32:38.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375571,1710707558930,-235.90792,0.000218,2,"2024-03-17T20:32:38.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375572,1710707558939,-718.49482724,0.00021801,2,"2024-03-17T20:32:38.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375573,1710707558948,-1779.07465807,0.00021801,2,"2024-03-17T20:32:38.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375574,1710707558957,-336.03108786,0.00021801,2,"2024-03-17T20:32:38.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375575,1710707558967,-11465.49567889,0.00021801,2,"2024-03-17T20:32:38.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375576,1710707558977,-13000.0,0.00021801,2,"2024-03-17T20:32:38.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375577,1710707558987,-60000.0,0.00021801,2,"2024-03-17T20:32:38.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375578,1710707558997,-13600.41509782,0.00021801,2,"2024-03-17T20:32:38.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375579,1710707559007,-213.2388208,0.00021801,2,"2024-03-17T20:32:39.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375580,1710707559016,-121156.90972827,0.00021801,2,"2024-03-17T20:32:39.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375581,1710707559027,-2095.6,0.00021801,2,"2024-03-17T20:32:39.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375582,1710707559037,-1470.50978142,0.00021801,2,"2024-03-17T20:32:39.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375583,1710707559046,-10347.52172318,0.00021801,2,"2024-03-17T20:32:39.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375584,1710707559057,-5014.35526367,0.00021801,2,"2024-03-17T20:32:39.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375585,1710707559067,-2643.97309248,0.00021801,2,"2024-03-17T20:32:39.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375586,1710707559077,-2373.76533352,0.00021801,2,"2024-03-17T20:32:39.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375587,1710707559087,-5422.87147866,0.00021801,2,"2024-03-17T20:32:39.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375588,1710707559098,-3141.13495962,0.00021801,2,"2024-03-17T20:32:39.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375589,1710707559107,-10074.39125286,0.00021801,2,"2024-03-17T20:32:39.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375590,1710707559116,-22050.48680884,0.00021801,2,"2024-03-17T20:32:39.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375591,1710707559126,-14632.98503421,0.00021801,2,"2024-03-17T20:32:39.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375592,1710707559135,-1033.57735549,0.00021801,2,"2024-03-17T20:32:39.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375593,1710707559144,-5772.51856282,0.00021801,2,"2024-03-17T20:32:39.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375594,1710707559154,-174.75419142,0.00021801,2,"2024-03-17T20:32:39.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375595,1710707559163,-841.20662422,0.00021801,2,"2024-03-17T20:32:39.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375596,1710707559173,-1011.02532425,0.00021801,2,"2024-03-17T20:32:39.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375597,1710707559182,-184.63926291,0.00021801,2,"2024-03-17T20:32:39.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375598,1710707559191,-89640.0,0.00021801,2,"2024-03-17T20:32:39.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375599,1710707559200,-8929.52390618,0.00021801,2,"2024-03-17T20:32:39.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375600,1710707559209,-1268.0599143,0.00021801,2,"2024-03-17T20:32:39.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375601,1710707559219,-4780.73566005,0.00021801,2,"2024-03-17T20:32:39.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375602,1710707559229,-4192.00705925,0.00021801,2,"2024-03-17T20:32:39.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375603,1710707559239,-21938.04065,0.00021801,2,"2024-03-17T20:32:39.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375604,1710707559248,-83000.0,0.00021801,2,"2024-03-17T20:32:39.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375605,1710707559257,-12417.26394969,0.00021801,2,"2024-03-17T20:32:39.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375606,1710707559266,-1858.98829424,0.00021801,2,"2024-03-17T20:32:39.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375607,1710707559276,-643.0,0.00021801,2,"2024-03-17T20:32:39.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375608,1710707559285,-938.61084133,0.00021801,2,"2024-03-17T20:32:39.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375609,1710707559294,-554.39474512,0.00021801,2,"2024-03-17T20:32:39.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375610,1710707559303,-1778.17163591,0.00021801,2,"2024-03-17T20:32:39.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375611,1710707559313,-16206.98157141,0.00021801,2,"2024-03-17T20:32:39.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375612,1710707559322,-168.93503493,0.00021801,2,"2024-03-17T20:32:39.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375613,1710707559332,-550.0,0.00021801,2,"2024-03-17T20:32:39.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375614,1710707559341,-975.38302607,0.00021801,2,"2024-03-17T20:32:39.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375615,1710707559350,-10364.16231052,0.00021801,2,"2024-03-17T20:32:39.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375616,1710707559359,-163990.74245762,0.00021801,2,"2024-03-17T20:32:39.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375617,1710707559369,-14470.75220742,0.00021801,2,"2024-03-17T20:32:39.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375618,1710707559378,-6000.0,0.00021801,2,"2024-03-17T20:32:39.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375619,1710707559391,-107241.29872539,0.00021801,2,"2024-03-17T20:32:39.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375620,1710707559401,-14282.51310598,0.00021801,2,"2024-03-17T20:32:39.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375621,1710707559410,-10267.79077228,0.00021801,2,"2024-03-17T20:32:39.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375622,1710707559420,-14160.24917508,0.00021801,2,"2024-03-17T20:32:39.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375623,1710707559430,-545.18318705,0.00021801,2,"2024-03-17T20:32:39.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375624,1710707559440,-150.0,0.00021801,2,"2024-03-17T20:32:39.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375625,1710707559450,-18224.03176019,0.00021801,2,"2024-03-17T20:32:39.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375626,1710707559459,-632.28406059,0.00021801,2,"2024-03-17T20:32:39.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375627,1710707559469,-606.44510938,0.00021801,2,"2024-03-17T20:32:39.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375628,1710707559479,-207.94179122,0.00021801,2,"2024-03-17T20:32:39.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375629,1710707559488,-148013.90383786,0.00021801,2,"2024-03-17T20:32:39.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375630,1710707559497,-7130.31572667,0.00021801,2,"2024-03-17T20:32:39.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375631,1710707559507,-12062.9745647,0.00021801,2,"2024-03-17T20:32:39.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375632,1710707559516,-20568.21637431,0.00021801,2,"2024-03-17T20:32:39.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375633,1710707559525,-2500.0,0.00021801,2,"2024-03-17T20:32:39.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375634,1710707559535,-560.93848982,0.00021801,2,"2024-03-17T20:32:39.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375635,1710707559544,-2304.07731486,0.00021801,2,"2024-03-17T20:32:39.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375636,1710707559553,-26911.59124,0.00021801,2,"2024-03-17T20:32:39.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375637,1710707559563,-6602.84043636,0.00021801,2,"2024-03-17T20:32:39.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375638,1710707559572,-10160.12335217,0.00021801,2,"2024-03-17T20:32:39.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375639,1710707559581,-883.5959931,0.00021801,2,"2024-03-17T20:32:39.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375640,1710707559591,-26702.37730895,0.00021801,2,"2024-03-17T20:32:39.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375641,1710707559600,-9228.22495861,0.00021801,2,"2024-03-17T20:32:39.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375642,1710707559609,-466.30337237,0.00021801,2,"2024-03-17T20:32:39.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375643,1710707559619,-383.21583126,0.00021801,2,"2024-03-17T20:32:39.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375644,1710707559628,-14734.42783723,0.00021801,2,"2024-03-17T20:32:39.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375645,1710707559639,-21271.36253263,0.00021801,2,"2024-03-17T20:32:39.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375646,1710707559648,-315.43960164,0.00021801,2,"2024-03-17T20:32:39.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375647,1710707559658,-31366.10675876,0.00021801,2,"2024-03-17T20:32:39.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375648,1710707559679,-1768.50699386,0.00021801,2,"2024-03-17T20:32:39.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375649,1710707559690,-1089.106005,0.00021801,2,"2024-03-17T20:32:39.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375650,1710707559731,-952.86685494,0.00021801,2,"2024-03-17T20:32:39.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375651,1710707559743,-54625.00000028,0.00021801,2,"2024-03-17T20:32:39.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375652,1710707559753,-571.20739984,0.00021801,2,"2024-03-17T20:32:39.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375653,1710707559764,-366.05064,0.00021801,2,"2024-03-17T20:32:39.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375654,1710707559775,-6879.0,0.00021801,2,"2024-03-17T20:32:39.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375655,1710707559786,-1122.49536371,0.00021801,2,"2024-03-17T20:32:39.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375656,1710707653975,-155.0,0.00013996,2,"2024-03-17T20:34:13.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375657,1710707653996,-261.86121602,0.00013997,2,"2024-03-17T20:34:13.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375658,1710707654016,-1238.09469289,0.00013998,2,"2024-03-17T20:34:14.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375659,1710707654035,-704.00556808,0.00013998,2,"2024-03-17T20:34:14.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375660,1710707654055,-261.86121602,0.00013998,2,"2024-03-17T20:34:14.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375661,1710707654074,-1238.09469289,0.00013998,2,"2024-03-17T20:34:14.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375662,1710707654095,-155.5804431,0.000149,2,"2024-03-17T20:34:14.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375663,1710707654114,-1378.92810685,0.00014999,2,"2024-03-17T20:34:14.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375664,1710707654134,-19368.35751359,0.00015,2,"2024-03-17T20:34:14.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375665,1710707654153,-3968.55965813,0.00015,2,"2024-03-17T20:34:14.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375666,1710707654174,-10429.72018833,0.00015,2,"2024-03-17T20:34:14.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375667,1710707654194,-3968.55965813,0.00015,2,"2024-03-17T20:34:14.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375668,1710707654216,-155.0,0.00015,2,"2024-03-17T20:34:14.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375669,1710707654235,-5000.0,0.00015,2,"2024-03-17T20:34:14.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375670,1710707654255,-12473.34436896,0.00015,2,"2024-03-17T20:34:14.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375671,1710707654274,-5000.0,0.00015,2,"2024-03-17T20:34:14.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375672,1710707654293,-12473.34436896,0.00015,2,"2024-03-17T20:34:14.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375673,1710707654312,-3968.55965813,0.00015134,2,"2024-03-17T20:34:14.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375674,1710707654333,-150.0,0.00015134,2,"2024-03-17T20:34:14.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375675,1710707654353,-11071.065,0.00015135,2,"2024-03-17T20:34:14.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375676,1710707654373,-155.58044309,0.00015188,2,"2024-03-17T20:34:14.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375677,1710707654394,-12473.34436896,0.00015199,2,"2024-03-17T20:34:14.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375678,1710707654415,-1465.79299595,0.000152,2,"2024-03-17T20:34:14.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375679,1710707654438,-1465.79299595,0.000152,2,"2024-03-17T20:34:14.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375680,1710707654459,-173.42080082,0.00015285,2,"2024-03-17T20:34:14.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375681,1710707654483,-431.92864212,0.00015285,2,"2024-03-17T20:34:14.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375682,1710707654505,-307.27899608,0.00015285,2,"2024-03-17T20:34:14.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375683,1710707654525,-155.18911538,0.00015285,2,"2024-03-17T20:34:14.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375684,1710707654546,-254.74830421,0.00015285,2,"2024-03-17T20:34:14.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375685,1710707654567,-119696.98698736,0.00015287,2,"2024-03-17T20:34:14.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375688,1710708013994,-261.86121602,0.00012679,2,"2024-03-17T20:40:13.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375689,1710708014021,-423.05,0.0001268,2,"2024-03-17T20:40:14.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375690,1710708014046,-1238.09469289,0.00013996,2,"2024-03-17T20:40:14.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375691,1710708014068,-1391.2102795,0.00014237,2,"2024-03-17T20:40:14.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375692,1710708014090,-1391.2102795,0.00014424,2,"2024-03-17T20:40:14.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375693,1710708014111,-408.71,0.00014525,2,"2024-03-17T20:40:14.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375694,1710708014135,-600.0,0.0001467,2,"2024-03-17T20:40:14.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375695,1710708014155,-1391.2102795,0.00014711,2,"2024-03-17T20:40:14.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375696,1710708014176,-240.0,0.00014752,2,"2024-03-17T20:40:14.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375697,1710708014197,-1391.2102795,0.00014853,2,"2024-03-17T20:40:14.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375698,1710708014218,-423.05,0.00014943,2,"2024-03-17T20:40:14.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375699,1710708014239,-499.99,0.00014943,2,"2024-03-17T20:40:14.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375700,1710708014259,-3548.43126791,0.00015,2,"2024-03-17T20:40:14.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375701,1710708014280,-14046.83614553,0.00015,2,"2024-03-17T20:40:14.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375702,1710708014301,-5000.0,0.00015,2,"2024-03-17T20:40:14.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375703,1710708014321,-550.0,0.00015,3,"2024-03-17T20:40:14.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375704,1710708028105,-467.38,0.00015098,2,"2024-03-17T20:40:28.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375705,1710708028126,-171.04031856,0.000151,2,"2024-03-17T20:40:28.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375706,1710708028149,-2500.0,0.00015187,2,"2024-03-17T20:40:28.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375707,1710708028170,-11154.45,0.00015192,2,"2024-03-17T20:40:28.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375708,1710708028191,-5000.0,0.00015199,2,"2024-03-17T20:40:28.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375709,1710708028213,-1465.79299595,0.000152,2,"2024-03-17T20:40:28.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375710,1710708028242,-10500.0,0.000152,2,"2024-03-17T20:40:28.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375711,1710708028263,-5899.47224514,0.000152,2,"2024-03-17T20:40:28.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375713,1710708512480,-261.86121602,0.00012618,2,"2024-03-17T20:48:32.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375714,1710708512502,-380.74,0.00012619,2,"2024-03-17T20:48:32.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375715,1710708512522,-351.05,0.00014426,2,"2024-03-17T20:48:32.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375716,1710708512543,-808.0,0.00014616,2,"2024-03-17T20:48:32.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375717,1710708512565,-150.0,0.00014675,2,"2024-03-17T20:48:32.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375718,1710708512586,-1391.2102795,0.00014882,2,"2024-03-17T20:48:32.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375719,1710708512607,-380.74,0.00014883,2,"2024-03-17T20:48:32.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375720,1710708521611,-150.0,0.00015068,2,"2024-03-17T20:48:41.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375721,1710708521631,-854.00470448,0.00015099,2,"2024-03-17T20:48:41.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375730,1710708631934,-250.0,0.00014739,2,"2024-03-17T20:50:31.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375731,1710708631944,-250.0,0.00014793,2,"2024-03-17T20:50:31.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375732,1710708631953,-204.35,0.00014851,2,"2024-03-17T20:50:31.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375733,1710708631965,-4145.99529552,0.00015099,2,"2024-03-17T20:50:31.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375734,1710708631974,-155.0,0.00015099,2,"2024-03-17T20:50:31.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375735,1710708631984,-321.69071645,0.00015099,2,"2024-03-17T20:50:31.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375736,1710708631994,-1029.63976993,0.00015099,2,"2024-03-17T20:50:31.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375737,1710708632003,-502.0461,0.000151,2,"2024-03-17T20:50:32.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375738,1710708632012,-2210.9428,0.000151,2,"2024-03-17T20:50:32.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375739,1710708632023,-5000.0,0.000151,2,"2024-03-17T20:50:32.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375740,1710708632033,-1000.0,0.000151,3,"2024-03-17T20:50:32.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375741,1710708632044,-609.0,0.000151,2,"2024-03-17T20:50:32.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375742,1710708632054,-254.1727,0.000151,2,"2024-03-17T20:50:32.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375743,1710708632063,-2500.0,0.000151,2,"2024-03-17T20:50:32.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375744,1710708632072,-3700.502,0.000151,2,"2024-03-17T20:50:32.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375745,1710708632081,-572.42482299,0.000151,2,"2024-03-17T20:50:32.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375746,1710708632090,-499.99,0.000151,2,"2024-03-17T20:50:32.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375747,1710708632099,-1000.0,0.000151,2,"2024-03-17T20:50:32.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375748,1710708632108,-204.54628221,0.000151,2,"2024-03-17T20:50:32.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375749,1710708632118,-379.5774,0.000151,2,"2024-03-17T20:50:32.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375750,1710708632127,-1391.2102795,0.0001517,2,"2024-03-17T20:50:32.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375751,1710708632136,-155.0,0.00015198,2,"2024-03-17T20:50:32.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375752,1710708632145,-156.31254935,0.00015198,2,"2024-03-17T20:50:32.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375753,1710708632154,-312.50723452,0.00015199,2,"2024-03-17T20:50:32.154",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375754,1710708632163,-2419187.08824312,0.000152,2,"2024-03-17T20:50:32.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375755,1710708632198,-1357.62885533,0.000152,2,"2024-03-17T20:50:32.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375756,1710708632209,-2884.78192391,0.000152,2,"2024-03-17T20:50:32.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375757,1710708632242,-11416.71755803,0.000152,2,"2024-03-17T20:50:32.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375758,1710708632253,-408.76832203,0.000152,2,"2024-03-17T20:50:32.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375759,1710708632265,-619.57938856,0.000152,2,"2024-03-17T20:50:32.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375786,1710708637978,-341734.54421378,0.000152,2,"2024-03-17T20:50:37.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375787,1710708637987,-5651.17507773,0.000152,2,"2024-03-17T20:50:37.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375788,1710708637996,-1465.79299595,0.000152,2,"2024-03-17T20:50:37.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375789,1710708638006,-40994.964,0.000152,2,"2024-03-17T20:50:38.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375790,1710708638015,-459.21,0.00015244,2,"2024-03-17T20:50:38.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375791,1710708638024,-842.29,0.00015244,2,"2024-03-17T20:50:38.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375792,1710708638033,-155.51784382,0.00015284,2,"2024-03-17T20:50:38.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375793,1710708638042,-1605.8196191,0.00015285,2,"2024-03-17T20:50:38.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375794,1710708638051,-1808.93661539,0.00015285,2,"2024-03-17T20:50:38.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375795,1710708638060,-704.8007105,0.00015286,2,"2024-03-17T20:50:38.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375796,1710708638072,-5109.51955468,0.00015286,2,"2024-03-17T20:50:38.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375797,1710708638081,-11123.409,0.00015286,2,"2024-03-17T20:50:38.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375798,1710708638091,-1558059.82214288,0.00015287,2,"2024-03-17T20:50:38.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375799,1710708638099,-245000.0,0.00015289,2,"2024-03-17T20:50:38.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375800,1710708638108,-247.72798089,0.000153,2,"2024-03-17T20:50:38.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375801,1710708638118,-247.72798089,0.000153,2,"2024-03-17T20:50:38.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375802,1710708638127,-247.72798089,0.000153,2,"2024-03-17T20:50:38.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375803,1710708638136,-1000.0,0.000155,2,"2024-03-17T20:50:38.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375804,1710708638146,-1391.2102795,0.00015541,2,"2024-03-17T20:50:38.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375805,1710708638157,-1391.2102795,0.00015621,2,"2024-03-17T20:50:38.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375806,1710708638168,-970.40841556,0.00015716,2,"2024-03-17T20:50:38.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375807,1710708638178,-970.40841556,0.00015716,2,"2024-03-17T20:50:38.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375808,1710708638187,-1000.0,0.00016,3,"2024-03-17T20:50:38.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375809,1710708638197,-1000.0,0.00016,2,"2024-03-17T20:50:38.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375810,1710708638206,-1391.2102795,0.00016047,2,"2024-03-17T20:50:38.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375811,1710708638216,-1391.2102795,0.00016183,2,"2024-03-17T20:50:38.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375812,1710708638226,-572.42482296,0.00016282,2,"2024-03-17T20:50:38.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375813,1710708638235,-500.0,0.00016438,2,"2024-03-17T20:50:38.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375814,1710708638245,-4000.0,0.00016438,2,"2024-03-17T20:50:38.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375815,1710708638254,-483.49,0.00016438,2,"2024-03-17T20:50:38.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375816,1710708638263,-808.0,0.00016443,2,"2024-03-17T20:50:38.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375817,1710708638271,-1216.46329409,0.000165,2,"2024-03-17T20:50:38.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375818,1710708638282,-1000.0,0.000165,3,"2024-03-17T20:50:38.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375819,1710708638292,-600.0,0.00016504,2,"2024-03-17T20:50:38.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375820,1710708638302,-240.0,0.00016596,2,"2024-03-17T20:50:38.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375821,1710708638312,-1391.2102795,0.00016656,2,"2024-03-17T20:50:38.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375822,1710708638323,-1391.2102795,0.00016956,2,"2024-03-17T20:50:38.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375823,1710708638333,-600.0,0.00017,3,"2024-03-17T20:50:38.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375824,1710708638343,-150.0,0.00017121,2,"2024-03-17T20:50:38.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375825,1710708638352,-380.74,0.00017147,2,"2024-03-17T20:50:38.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375826,1710708638362,-1391.2102795,0.00017179,2,"2024-03-17T20:50:38.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375827,1710708638371,-1378.0,0.00017236,2,"2024-03-17T20:50:38.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375829,1710708638380,-959.0,0.00017236,2,"2024-03-17T20:50:38.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375831,1710708638389,-2560.0,0.00017236,2,"2024-03-17T20:50:38.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375833,1710708638398,-536.0,0.00017236,2,"2024-03-17T20:50:38.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375835,1710708638407,-1227.0,0.00017236,2,"2024-03-17T20:50:38.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375837,1710708638416,-457.0,0.00017236,2,"2024-03-17T20:50:38.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375838,1710708638425,-1264.0,0.00017236,2,"2024-03-17T20:50:38.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375840,1710708638433,-603.0,0.00017236,2,"2024-03-17T20:50:38.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375842,1710708638442,-278.0,0.00017236,2,"2024-03-17T20:50:38.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375844,1710708638451,-1250.0,0.00017236,2,"2024-03-17T20:50:38.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375846,1710708638460,-432.0,0.00017236,2,"2024-03-17T20:50:38.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375848,1710708638469,-800.0,0.00017236,2,"2024-03-17T20:50:38.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375850,1710708638478,-1136.0,0.00017236,2,"2024-03-17T20:50:38.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375852,1710708638487,-3000.0,0.00017236,2,"2024-03-17T20:50:38.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375854,1710708638496,-150.0,0.00017236,2,"2024-03-17T20:50:38.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375856,1710708638505,-357.0,0.00017236,2,"2024-03-17T20:50:38.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375858,1710708638514,-1458.0,0.00017236,2,"2024-03-17T20:50:38.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375860,1710708638523,-150.0,0.00017236,2,"2024-03-17T20:50:38.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375862,1710708638532,-2419.0,0.00017236,2,"2024-03-17T20:50:38.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375864,1710708638541,-1623.0,0.00017236,2,"2024-03-17T20:50:38.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375866,1710708638550,-213.0,0.00017236,2,"2024-03-17T20:50:38.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375868,1710708638560,-42878.0,0.00017236,2,"2024-03-17T20:50:38.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375870,1710708638570,-4762.0,0.00017236,2,"2024-03-17T20:50:38.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375872,1710708638579,-2428.0,0.00017236,2,"2024-03-17T20:50:38.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375875,1710708638588,-5668.0,0.00017236,2,"2024-03-17T20:50:38.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375877,1710708638601,-1044.0,0.00017236,2,"2024-03-17T20:50:38.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375879,1710708638611,-200.0,0.00017258,2,"2024-03-17T20:50:38.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375881,1710708638620,-800.0,0.00017258,2,"2024-03-17T20:50:38.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375883,1710708638630,-200.0,0.00017258,2,"2024-03-17T20:50:38.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375885,1710708638639,-500.0,0.00017258,2,"2024-03-17T20:50:38.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375887,1710708638648,-200.0,0.00017258,2,"2024-03-17T20:50:38.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375889,1710708638657,-1391.2102795,0.00017264,2,"2024-03-17T20:50:38.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375891,1710708638667,-151.27358263,0.00017311,2,"2024-03-17T20:50:38.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375893,1710708638676,-150.80584847,0.00017418,2,"2024-03-17T20:50:38.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375895,1710708638685,-154.06087022,0.0001746,2,"2024-03-17T20:50:38.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375897,1710708638698,-572.42482296,0.00017464,2,"2024-03-17T20:50:38.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375899,1710708638709,-331.36629835,0.00017521,2,"2024-03-17T20:50:38.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375901,1710708638720,-154.5275948,0.00017765,2,"2024-03-17T20:50:38.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375903,1710708638729,-1391.2102795,0.00017769,2,"2024-03-17T20:50:38.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375905,1710708638739,-10000.0,0.0001778,2,"2024-03-17T20:50:38.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375907,1710708638749,-956.1171,0.0001778,2,"2024-03-17T20:50:38.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375909,1710708638758,-39732.9048,0.0001778,2,"2024-03-17T20:50:38.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375911,1710708638768,-1000.0,0.0001778,2,"2024-03-17T20:50:38.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375913,1710708638778,-500.0,0.0001778,2,"2024-03-17T20:50:38.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375915,1710708638787,-100000.0,0.0001778,2,"2024-03-17T20:50:38.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375916,1710708638796,-603.57569566,0.00017804,2,"2024-03-17T20:50:38.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375917,1710708638805,-157.33,0.00017808,10,"2024-03-17T20:50:38.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375918,1710708638817,-166.66666667,0.00017854,2,"2024-03-17T20:50:38.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375919,1710708638826,-151.27358263,0.00017954,2,"2024-03-17T20:50:38.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375920,1710708638835,-1391.2102795,0.00017978,2,"2024-03-17T20:50:38.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375921,1710708638845,-459.21,0.00017984,2,"2024-03-17T20:50:38.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375922,1710708638854,-154.06087022,0.00018082,2,"2024-03-17T20:50:38.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375923,1710708638864,-207.136487,0.00018082,2,"2024-03-17T20:50:38.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375924,1710708638879,-167.0,0.00018109,2,"2024-03-17T20:50:38.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375925,1710708638890,-170.0,0.00018109,2,"2024-03-17T20:50:38.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375926,1710708638899,-167.0,0.00018137,2,"2024-03-17T20:50:38.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375927,1710708638911,-170.0,0.00018137,2,"2024-03-17T20:50:38.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375928,1710708638920,-167.0,0.00018164,2,"2024-03-17T20:50:38.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375929,1710708638929,-170.0,0.00018164,2,"2024-03-17T20:50:38.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375930,1710708638940,-167.0,0.00018192,2,"2024-03-17T20:50:38.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375931,1710708638950,-170.0,0.00018192,2,"2024-03-17T20:50:38.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375932,1710708638960,-220.0,0.000182,2,"2024-03-17T20:50:38.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375933,1710708638970,-167.0,0.00018219,2,"2024-03-17T20:50:38.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375934,1710708638980,-170.0,0.00018219,2,"2024-03-17T20:50:38.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375935,1710708638990,-1391.2102795,0.00018226,2,"2024-03-17T20:50:38.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375936,1710708638999,-157.33,0.00018245,10,"2024-03-17T20:50:38.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375937,1710708639009,-170.0,0.00018246,2,"2024-03-17T20:50:39.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375938,1710708639020,-15115.01978333,0.00018247,2,"2024-03-17T20:50:39.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375939,1710708639030,-151.27358263,0.00018265,2,"2024-03-17T20:50:39.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375940,1710708639040,-808.0,0.0001827,2,"2024-03-17T20:50:39.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375941,1710708639049,-170.0,0.00018274,2,"2024-03-17T20:50:39.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375942,1710708639060,-170.0,0.00018301,2,"2024-03-17T20:50:39.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375943,1710708639070,-170.0,0.00018329,2,"2024-03-17T20:50:39.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375944,1710708639079,-600.0,0.00018338,2,"2024-03-17T20:50:39.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375945,1710708639089,-170.0,0.00018356,2,"2024-03-17T20:50:39.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375946,1710708639098,-170.0,0.00018383,2,"2024-03-17T20:50:39.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375947,1710708639108,-1391.2102795,0.00018389,2,"2024-03-17T20:50:39.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375948,1710708639118,-168.3221185,0.00018395,2,"2024-03-17T20:50:39.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375949,1710708639127,-170.0,0.00018411,2,"2024-03-17T20:50:39.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375950,1710708639141,-151.09503482,0.00018414,2,"2024-03-17T20:50:39.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375951,1710708639150,-170.0,0.00018438,2,"2024-03-17T20:50:39.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375952,1710708639160,-240.0,0.0001844,2,"2024-03-17T20:50:39.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375953,1710708639169,-170.0,0.00018466,2,"2024-03-17T20:50:39.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375954,1710708639180,-170.0,0.00018493,2,"2024-03-17T20:50:39.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375955,1710708639192,-10988.099,0.00018495,2,"2024-03-17T20:50:39.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375956,1710708639202,-406.10697296,0.000185,2,"2024-03-17T20:50:39.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375957,1710708639213,-180.0,0.0001852,2,"2024-03-17T20:50:39.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375958,1710708639224,-156.51853804,0.00018528,2,"2024-03-17T20:50:39.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375959,1710708639234,-1000.0,0.0001853,2,"2024-03-17T20:50:39.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375960,1710708639244,-211.0,0.0001853,2,"2024-03-17T20:50:39.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375961,1710708639254,-180.0,0.00018548,2,"2024-03-17T20:50:39.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375962,1710708639265,-180.0,0.00018575,2,"2024-03-17T20:50:39.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375963,1710708639275,-154.5275948,0.00018584,2,"2024-03-17T20:50:39.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375964,1710708639285,-180.0,0.00018603,2,"2024-03-17T20:50:39.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375965,1710708639295,-295.64105002,0.00018627,2,"2024-03-17T20:50:39.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375966,1710708639305,-500.0,0.00018627,2,"2024-03-17T20:50:39.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375967,1710708639316,-281.84301739,0.00018628,2,"2024-03-17T20:50:39.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375968,1710708639327,-9164.90489563,0.00018628,2,"2024-03-17T20:50:39.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375969,1710708639337,-200.74122027,0.00018628,2,"2024-03-17T20:50:39.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375970,1710708639346,-483.89332562,0.00018628,2,"2024-03-17T20:50:39.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375971,1710708639355,-294.29767343,0.00018628,2,"2024-03-17T20:50:39.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375972,1710708639366,-111874.37791188,0.00018628,2,"2024-03-17T20:50:39.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375973,1710708639377,-151.27358263,0.00018628,2,"2024-03-17T20:50:39.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375974,1710708639388,-243.68762499,0.00018629,2,"2024-03-17T20:50:39.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375975,1710708639397,-363.45198863,0.0001863,2,"2024-03-17T20:50:39.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375976,1710708639406,-196.55389114,0.0001863,2,"2024-03-17T20:50:39.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375977,1710708639417,-500.0,0.0001863,2,"2024-03-17T20:50:39.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375978,1710708639426,-500.0,0.0001863,2,"2024-03-17T20:50:39.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375979,1710708639436,-500.0,0.0001863,2,"2024-03-17T20:50:39.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375980,1710708639445,-500.0,0.0001863,2,"2024-03-17T20:50:39.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375981,1710708639458,-553.66779902,0.0001863,2,"2024-03-17T20:50:39.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375982,1710708639468,-500.0,0.0001863,2,"2024-03-17T20:50:39.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375983,1710708639477,-500.0,0.0001863,2,"2024-03-17T20:50:39.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375984,1710708639488,-500.0,0.0001863,2,"2024-03-17T20:50:39.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375985,1710708639497,-500.0,0.0001863,2,"2024-03-17T20:50:39.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375986,1710708639507,-500.0,0.0001863,2,"2024-03-17T20:50:39.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375987,1710708639517,-648.74829735,0.0001863,2,"2024-03-17T20:50:39.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375988,1710708639528,-500.0,0.0001863,2,"2024-03-17T20:50:39.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375989,1710708639537,-500.0,0.0001863,2,"2024-03-17T20:50:39.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375990,1710708639547,-576.00122614,0.0001863,2,"2024-03-17T20:50:39.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375991,1710708639556,-500.0,0.0001863,2,"2024-03-17T20:50:39.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375992,1710708639565,-542.90434349,0.0001863,2,"2024-03-17T20:50:39.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375993,1710708639574,-170.9843826,0.0001863,2,"2024-03-17T20:50:39.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375994,1710708639584,-500.0,0.0001863,2,"2024-03-17T20:50:39.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375995,1710708639594,-500.0,0.0001863,2,"2024-03-17T20:50:39.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375996,1710708639604,-498.06002674,0.0001863,2,"2024-03-17T20:50:39.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375997,1710708639613,-180.0,0.0001863,2,"2024-03-17T20:50:39.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375998,1710708639622,-500.0,0.0001863,2,"2024-03-17T20:50:39.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319375999,1710708639632,-500.0,0.0001863,2,"2024-03-17T20:50:39.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376000,1710708639641,-621.68,0.0001863,2,"2024-03-17T20:50:39.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376001,1710708639651,-506.34063101,0.0001863,2,"2024-03-17T20:50:39.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376002,1710708639661,-500.0,0.0001863,2,"2024-03-17T20:50:39.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376003,1710708639670,-500.0,0.0001863,2,"2024-03-17T20:50:39.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376004,1710708639679,-500.0,0.0001863,2,"2024-03-17T20:50:39.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376005,1710708639690,-500.0,0.0001863,2,"2024-03-17T20:50:39.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376006,1710708639700,-500.0,0.0001863,2,"2024-03-17T20:50:39.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376007,1710708639714,-503.66501636,0.0001863,2,"2024-03-17T20:50:39.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376008,1710708639723,-811.86,0.0001863,2,"2024-03-17T20:50:39.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376009,1710708639733,-811.86,0.0001863,2,"2024-03-17T20:50:39.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376010,1710708639743,-811.86,0.0001863,2,"2024-03-17T20:50:39.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376011,1710708639753,-811.86,0.0001863,2,"2024-03-17T20:50:39.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376012,1710708639763,-811.86,0.0001863,2,"2024-03-17T20:50:39.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376013,1710708639772,-811.86,0.0001863,2,"2024-03-17T20:50:39.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376014,1710708639782,-811.86,0.0001863,2,"2024-03-17T20:50:39.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376015,1710708639792,-811.86,0.0001863,2,"2024-03-17T20:50:39.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376016,1710708639801,-811.86,0.0001863,2,"2024-03-17T20:50:39.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376017,1710708639811,-811.86,0.0001863,2,"2024-03-17T20:50:39.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376018,1710708639821,-811.86,0.0001863,2,"2024-03-17T20:50:39.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376019,1710708639830,-811.86,0.0001863,2,"2024-03-17T20:50:39.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376020,1710708639839,-811.86,0.0001863,2,"2024-03-17T20:50:39.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376021,1710708639847,-811.86,0.0001863,2,"2024-03-17T20:50:39.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376022,1710708639856,-811.86,0.0001863,2,"2024-03-17T20:50:39.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376023,1710708639865,-811.86,0.0001863,2,"2024-03-17T20:50:39.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376024,1710708639875,-811.86,0.0001863,2,"2024-03-17T20:50:39.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376025,1710708639885,-811.86,0.0001863,2,"2024-03-17T20:50:39.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376026,1710708639895,-811.86,0.0001863,2,"2024-03-17T20:50:39.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376027,1710708639905,-811.86,0.0001863,2,"2024-03-17T20:50:39.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376028,1710708639914,-811.86,0.0001863,2,"2024-03-17T20:50:39.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376029,1710708639924,-811.86,0.0001863,2,"2024-03-17T20:50:39.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376030,1710708639934,-811.86,0.0001863,2,"2024-03-17T20:50:39.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376031,1710708639943,-811.86027622,0.0001863,2,"2024-03-17T20:50:39.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376032,1710708639954,-500.0,0.0001863,2,"2024-03-17T20:50:39.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376033,1710708639973,-500.0,0.0001863,2,"2024-03-17T20:50:39.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376034,1710708639983,-500.0,0.0001863,2,"2024-03-17T20:50:39.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376035,1710708639993,-500.0,0.0001863,2,"2024-03-17T20:50:39.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376036,1710708640002,-500.0,0.0001863,2,"2024-03-17T20:50:40.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376037,1710708640011,-500.0,0.0001863,2,"2024-03-17T20:50:40.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376038,1710708640020,-500.0,0.0001863,2,"2024-03-17T20:50:40.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376039,1710708640030,-500.0,0.0001863,2,"2024-03-17T20:50:40.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376040,1710708640040,-500.0,0.0001863,2,"2024-03-17T20:50:40.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376041,1710708640050,-500.0,0.0001863,2,"2024-03-17T20:50:40.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376042,1710708640059,-500.0,0.0001863,2,"2024-03-17T20:50:40.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376043,1710708640069,-500.0,0.0001863,2,"2024-03-17T20:50:40.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376044,1710708640078,-500.0,0.0001863,2,"2024-03-17T20:50:40.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376045,1710708640088,-500.0,0.0001863,2,"2024-03-17T20:50:40.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376046,1710708640097,-166.0,0.0001863,2,"2024-03-17T20:50:40.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376047,1710708640107,-500.0,0.0001863,2,"2024-03-17T20:50:40.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376048,1710708640117,-500.0,0.0001863,2,"2024-03-17T20:50:40.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376049,1710708640127,-500.0,0.0001863,2,"2024-03-17T20:50:40.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376050,1710708640138,-500.0,0.0001863,2,"2024-03-17T20:50:40.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376051,1710708640149,-492.2315112,0.0001863,2,"2024-03-17T20:50:40.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376052,1710708640159,-500.0,0.0001863,2,"2024-03-17T20:50:40.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376053,1710708640170,-500.0,0.0001863,2,"2024-03-17T20:50:40.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376054,1710708640181,-500.0,0.0001863,2,"2024-03-17T20:50:40.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376055,1710708640191,-500.0,0.0001863,2,"2024-03-17T20:50:40.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376056,1710708640200,-382.98274439,0.0001863,2,"2024-03-17T20:50:40.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376057,1710708640210,-500.0,0.0001863,2,"2024-03-17T20:50:40.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376058,1710708640221,-518.99599149,0.0001863,2,"2024-03-17T20:50:40.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376059,1710708640230,-423.00532306,0.0001863,2,"2024-03-17T20:50:40.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376060,1710708640240,-568.4348267,0.0001863,2,"2024-03-17T20:50:40.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376061,1710708640250,-1021.84,0.0001863,2,"2024-03-17T20:50:40.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376062,1710708640261,-1021.84,0.0001863,2,"2024-03-17T20:50:40.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376063,1710708640270,-1021.84,0.0001863,2,"2024-03-17T20:50:40.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376064,1710708640280,-1021.84,0.0001863,2,"2024-03-17T20:50:40.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376065,1710708640290,-1021.84,0.0001863,2,"2024-03-17T20:50:40.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376066,1710708640299,-1021.84,0.0001863,2,"2024-03-17T20:50:40.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376067,1710708640309,-1021.84,0.0001863,2,"2024-03-17T20:50:40.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376068,1710708640321,-1021.84,0.0001863,2,"2024-03-17T20:50:40.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376069,1710708640331,-1021.84,0.0001863,2,"2024-03-17T20:50:40.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376070,1710708640340,-1021.84,0.0001863,2,"2024-03-17T20:50:40.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376071,1710708640349,-1021.84,0.0001863,2,"2024-03-17T20:50:40.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376072,1710708640359,-1021.84,0.0001863,2,"2024-03-17T20:50:40.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376073,1710708640369,-1021.84,0.0001863,2,"2024-03-17T20:50:40.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376074,1710708640379,-1021.84,0.0001863,2,"2024-03-17T20:50:40.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376075,1710708640389,-1021.84,0.0001863,2,"2024-03-17T20:50:40.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376076,1710708640399,-1021.84,0.0001863,2,"2024-03-17T20:50:40.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376077,1710708640409,-1021.84,0.0001863,2,"2024-03-17T20:50:40.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376078,1710708640418,-1021.84,0.0001863,2,"2024-03-17T20:50:40.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376079,1710708640428,-1021.84,0.0001863,2,"2024-03-17T20:50:40.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376080,1710708640441,-1021.84,0.0001863,2,"2024-03-17T20:50:40.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376081,1710708640450,-1021.84,0.0001863,2,"2024-03-17T20:50:40.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376082,1710708640461,-1021.84,0.0001863,2,"2024-03-17T20:50:40.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376083,1710708640472,-1021.84,0.0001863,2,"2024-03-17T20:50:40.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376084,1710708640482,-1021.88102448,0.0001863,2,"2024-03-17T20:50:40.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376085,1710708640493,-500.0,0.0001863,2,"2024-03-17T20:50:40.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376086,1710708640502,-500.0,0.0001863,2,"2024-03-17T20:50:40.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376087,1710708640512,-500.0,0.0001863,2,"2024-03-17T20:50:40.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376088,1710708640523,-500.0,0.0001863,2,"2024-03-17T20:50:40.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376089,1710708640532,-500.0,0.0001863,2,"2024-03-17T20:50:40.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376090,1710708640543,-500.0,0.0001863,2,"2024-03-17T20:50:40.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376091,1710708640552,-500.0,0.0001863,2,"2024-03-17T20:50:40.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376092,1710708640562,-500.0,0.0001863,2,"2024-03-17T20:50:40.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376093,1710708640573,-307.13,0.0001863,2,"2024-03-17T20:50:40.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376094,1710708640583,-500.0,0.0001863,2,"2024-03-17T20:50:40.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376095,1710708640593,-500.0,0.0001863,2,"2024-03-17T20:50:40.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376096,1710708640604,-241.16777601,0.0001863,2,"2024-03-17T20:50:40.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376097,1710708640614,-496.01722937,0.0001863,2,"2024-03-17T20:50:40.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376098,1710708640624,-500.0,0.0001863,2,"2024-03-17T20:50:40.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376099,1710708640633,-500.0,0.0001863,2,"2024-03-17T20:50:40.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376100,1710708640643,-500.0,0.0001863,2,"2024-03-17T20:50:40.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376101,1710708640652,-500.0,0.0001863,2,"2024-03-17T20:50:40.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376102,1710708640665,-500.0,0.0001863,2,"2024-03-17T20:50:40.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376103,1710708640674,-500.0,0.0001863,2,"2024-03-17T20:50:40.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376104,1710708640684,-500.0,0.0001863,2,"2024-03-17T20:50:40.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376105,1710708640693,-500.0,0.0001863,2,"2024-03-17T20:50:40.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376106,1710708640707,-500.0,0.0001863,2,"2024-03-17T20:50:40.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376107,1710708640717,-500.0,0.0001863,2,"2024-03-17T20:50:40.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376108,1710708640726,-320.9428853,0.0001863,2,"2024-03-17T20:50:40.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376109,1710708640735,-551.46,0.0001863,2,"2024-03-17T20:50:40.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376110,1710708640746,-628.76,0.0001863,2,"2024-03-17T20:50:40.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376111,1710708640755,-500.0,0.0001863,2,"2024-03-17T20:50:40.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376112,1710708640766,-500.0,0.0001863,2,"2024-03-17T20:50:40.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376113,1710708640775,-500.0,0.0001863,2,"2024-03-17T20:50:40.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376114,1710708640784,-500.0,0.0001863,2,"2024-03-17T20:50:40.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376115,1710708640794,-500.0,0.0001863,2,"2024-03-17T20:50:40.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376116,1710708640803,-500.0,0.0001863,2,"2024-03-17T20:50:40.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376117,1710708640813,-500.0,0.0001863,2,"2024-03-17T20:50:40.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376118,1710708640823,-500.0,0.0001863,2,"2024-03-17T20:50:40.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376119,1710708640832,-500.0,0.0001863,2,"2024-03-17T20:50:40.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376120,1710708640841,-500.0,0.0001863,2,"2024-03-17T20:50:40.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376121,1710708640851,-500.0,0.0001863,2,"2024-03-17T20:50:40.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376122,1710708640861,-500.0,0.0001863,2,"2024-03-17T20:50:40.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376123,1710708640871,-500.0,0.0001863,2,"2024-03-17T20:50:40.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376124,1710708640880,-500.0,0.0001863,2,"2024-03-17T20:50:40.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376125,1710708640890,-500.0,0.0001863,2,"2024-03-17T20:50:40.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376126,1710708640900,-500.0,0.0001863,2,"2024-03-17T20:50:40.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376127,1710708640909,-500.0,0.0001863,2,"2024-03-17T20:50:40.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376128,1710708640918,-500.0,0.0001863,2,"2024-03-17T20:50:40.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376129,1710708640927,-500.0,0.0001863,2,"2024-03-17T20:50:40.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376130,1710708640937,-500.0,0.0001863,2,"2024-03-17T20:50:40.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376131,1710708640946,-500.0,0.0001863,2,"2024-03-17T20:50:40.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376132,1710708640955,-500.0,0.0001863,2,"2024-03-17T20:50:40.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376133,1710708640964,-500.0,0.0001863,2,"2024-03-17T20:50:40.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376134,1710708640973,-500.0,0.0001863,2,"2024-03-17T20:50:40.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376135,1710708640983,-276.20947815,0.0001863,2,"2024-03-17T20:50:40.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376136,1710708640992,-796.73,0.0001863,2,"2024-03-17T20:50:40.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376137,1710708641001,-525.63771536,0.0001863,2,"2024-03-17T20:50:41.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376138,1710708641010,-796.73,0.0001863,2,"2024-03-17T20:50:41.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376139,1710708641020,-796.73,0.0001863,2,"2024-03-17T20:50:41.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376140,1710708641029,-500.0,0.0001863,2,"2024-03-17T20:50:41.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376141,1710708641038,-796.73,0.0001863,2,"2024-03-17T20:50:41.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376142,1710708641047,-500.0,0.0001863,2,"2024-03-17T20:50:41.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376143,1710708641056,-500.0,0.0001863,2,"2024-03-17T20:50:41.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376144,1710708641066,-796.73,0.0001863,2,"2024-03-17T20:50:41.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376145,1710708641076,-500.0,0.0001863,2,"2024-03-17T20:50:41.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376146,1710708641085,-500.0,0.0001863,2,"2024-03-17T20:50:41.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376147,1710708641095,-500.0,0.0001863,2,"2024-03-17T20:50:41.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376148,1710708641104,-796.73,0.0001863,2,"2024-03-17T20:50:41.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376149,1710708641113,-500.0,0.0001863,2,"2024-03-17T20:50:41.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376150,1710708641122,-500.0,0.0001863,2,"2024-03-17T20:50:41.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376151,1710708641131,-796.73,0.0001863,2,"2024-03-17T20:50:41.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376152,1710708641140,-500.0,0.0001863,2,"2024-03-17T20:50:41.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376153,1710708641150,-500.0,0.0001863,2,"2024-03-17T20:50:41.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376154,1710708641159,-796.73,0.0001863,2,"2024-03-17T20:50:41.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376155,1710708641169,-500.0,0.0001863,2,"2024-03-17T20:50:41.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376156,1710708641178,-796.73,0.0001863,2,"2024-03-17T20:50:41.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376157,1710708641187,-500.0,0.0001863,2,"2024-03-17T20:50:41.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376158,1710708641200,-500.0,0.0001863,2,"2024-03-17T20:50:41.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376159,1710708641210,-796.73,0.0001863,2,"2024-03-17T20:50:41.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376160,1710708641219,-500.0,0.0001863,2,"2024-03-17T20:50:41.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376161,1710708641229,-500.0,0.0001863,2,"2024-03-17T20:50:41.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376162,1710708641238,-500.0,0.0001863,2,"2024-03-17T20:50:41.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376163,1710708641248,-796.73,0.0001863,2,"2024-03-17T20:50:41.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376164,1710708641257,-500.0,0.0001863,2,"2024-03-17T20:50:41.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376165,1710708641266,-500.0,0.0001863,2,"2024-03-17T20:50:41.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376166,1710708641276,-500.0,0.0001863,2,"2024-03-17T20:50:41.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376167,1710708641285,-500.0,0.0001863,2,"2024-03-17T20:50:41.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376168,1710708641294,-796.73,0.0001863,2,"2024-03-17T20:50:41.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376169,1710708641304,-500.0,0.0001863,2,"2024-03-17T20:50:41.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376170,1710708641313,-151.92,0.0001863,2,"2024-03-17T20:50:41.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376171,1710708641323,-500.0,0.0001863,2,"2024-03-17T20:50:41.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376172,1710708641333,-500.0,0.0001863,2,"2024-03-17T20:50:41.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376173,1710708641343,-796.73,0.0001863,2,"2024-03-17T20:50:41.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376174,1710708641352,-796.73,0.0001863,2,"2024-03-17T20:50:41.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376175,1710708641362,-500.0,0.0001863,2,"2024-03-17T20:50:41.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376176,1710708641371,-796.73,0.0001863,2,"2024-03-17T20:50:41.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376177,1710708641380,-546.27,0.0001863,2,"2024-03-17T20:50:41.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376178,1710708641389,-796.73,0.0001863,2,"2024-03-17T20:50:41.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376179,1710708641399,-796.73,0.0001863,2,"2024-03-17T20:50:41.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376180,1710708641408,-500.0,0.0001863,2,"2024-03-17T20:50:41.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376181,1710708641418,-796.73,0.0001863,2,"2024-03-17T20:50:41.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376182,1710708641427,-500.0,0.0001863,2,"2024-03-17T20:50:41.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376183,1710708641437,-796.73,0.0001863,2,"2024-03-17T20:50:41.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376184,1710708641446,-500.0,0.0001863,2,"2024-03-17T20:50:41.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376185,1710708641455,-796.73,0.0001863,2,"2024-03-17T20:50:41.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376186,1710708641465,-500.0,0.0001863,2,"2024-03-17T20:50:41.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376187,1710708641474,-796.73,0.0001863,2,"2024-03-17T20:50:41.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376188,1710708641753,-500.0,0.0001863,2,"2024-03-17T20:50:41.753",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376189,1710708641763,-796.73,0.0001863,2,"2024-03-17T20:50:41.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376190,1710708641772,-500.0,0.0001863,2,"2024-03-17T20:50:41.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376191,1710708641781,-772.65,0.0001863,2,"2024-03-17T20:50:41.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376192,1710708641791,-796.73,0.0001863,2,"2024-03-17T20:50:41.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376193,1710708641803,-500.0,0.0001863,2,"2024-03-17T20:50:41.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376194,1710708641812,-772.65,0.0001863,2,"2024-03-17T20:50:41.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376195,1710708641822,-796.74177379,0.0001863,2,"2024-03-17T20:50:41.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376196,1710708641831,-500.0,0.0001863,2,"2024-03-17T20:50:41.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376197,1710708641840,-772.65,0.0001863,2,"2024-03-17T20:50:41.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376198,1710708641849,-500.0,0.0001863,2,"2024-03-17T20:50:41.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376199,1710708641858,-772.65,0.0001863,2,"2024-03-17T20:50:41.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376200,1710708641867,-500.0,0.0001863,2,"2024-03-17T20:50:41.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376201,1710708641879,-500.0,0.0001863,2,"2024-03-17T20:50:41.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376202,1710708641893,-772.65,0.0001863,2,"2024-03-17T20:50:41.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376203,1710708641902,-500.0,0.0001863,2,"2024-03-17T20:50:41.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376204,1710708641911,-500.0,0.0001863,2,"2024-03-17T20:50:41.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376205,1710708641920,-772.65,0.0001863,2,"2024-03-17T20:50:41.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376206,1710708641928,-500.0,0.0001863,2,"2024-03-17T20:50:41.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376207,1710708641937,-500.0,0.0001863,2,"2024-03-17T20:50:41.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376208,1710708641946,-772.65,0.0001863,2,"2024-03-17T20:50:41.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376209,1710708641955,-500.0,0.0001863,2,"2024-03-17T20:50:41.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376210,1710708641964,-500.0,0.0001863,2,"2024-03-17T20:50:41.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376211,1710708641973,-500.0,0.0001863,2,"2024-03-17T20:50:41.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376212,1710708641981,-772.65,0.0001863,2,"2024-03-17T20:50:41.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376213,1710708641990,-772.65,0.0001863,2,"2024-03-17T20:50:41.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376214,1710708641999,-500.0,0.0001863,2,"2024-03-17T20:50:41.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376215,1710708642008,-772.65,0.0001863,2,"2024-03-17T20:50:42.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376216,1710708642017,-500.0,0.0001863,2,"2024-03-17T20:50:42.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376217,1710708642026,-772.65,0.0001863,2,"2024-03-17T20:50:42.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376218,1710708642034,-500.0,0.0001863,2,"2024-03-17T20:50:42.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376219,1710708642044,-772.65,0.0001863,2,"2024-03-17T20:50:42.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376220,1710708642052,-422.68078606,0.0001863,2,"2024-03-17T20:50:42.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376221,1710708642061,-772.65,0.0001863,2,"2024-03-17T20:50:42.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376222,1710708642070,-772.65,0.0001863,2,"2024-03-17T20:50:42.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376223,1710708642079,-772.65,0.0001863,2,"2024-03-17T20:50:42.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376224,1710708642089,-772.65,0.0001863,2,"2024-03-17T20:50:42.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376225,1710708642098,-772.65,0.0001863,2,"2024-03-17T20:50:42.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376226,1710708642107,-772.65,0.0001863,2,"2024-03-17T20:50:42.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376227,1710708642116,-500.0,0.0001863,2,"2024-03-17T20:50:42.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376228,1710708642125,-500.0,0.0001863,2,"2024-03-17T20:50:42.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376229,1710708642134,-500.0,0.0001863,2,"2024-03-17T20:50:42.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376230,1710708642144,-772.65,0.0001863,2,"2024-03-17T20:50:42.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376231,1710708642153,-500.0,0.0001863,2,"2024-03-17T20:50:42.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376232,1710708642162,-500.0,0.0001863,2,"2024-03-17T20:50:42.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376233,1710708642171,-772.65,0.0001863,2,"2024-03-17T20:50:42.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376234,1710708642181,-500.0,0.0001863,2,"2024-03-17T20:50:42.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376235,1710708642193,-500.0,0.0001863,2,"2024-03-17T20:50:42.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376236,1710708642203,-772.65,0.0001863,2,"2024-03-17T20:50:42.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376237,1710708642213,-500.0,0.0001863,2,"2024-03-17T20:50:42.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376238,1710708642222,-500.0,0.0001863,2,"2024-03-17T20:50:42.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376239,1710708642232,-772.65,0.0001863,2,"2024-03-17T20:50:42.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376240,1710708642241,-283.71796626,0.0001863,2,"2024-03-17T20:50:42.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376241,1710708642250,-772.65,0.0001863,2,"2024-03-17T20:50:42.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376242,1710708642259,-772.825303,0.0001863,2,"2024-03-17T20:50:42.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376243,1710708642268,-500.0,0.0001863,2,"2024-03-17T20:50:42.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376244,1710708642279,-500.0,0.0001863,2,"2024-03-17T20:50:42.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376245,1710708642290,-500.0,0.0001863,2,"2024-03-17T20:50:42.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376246,1710708642299,-500.0,0.0001863,2,"2024-03-17T20:50:42.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376247,1710708642309,-500.0,0.0001863,2,"2024-03-17T20:50:42.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376248,1710708642318,-500.0,0.0001863,2,"2024-03-17T20:50:42.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376249,1710708642328,-500.0,0.0001863,2,"2024-03-17T20:50:42.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376250,1710708642337,-500.0,0.0001863,2,"2024-03-17T20:50:42.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376251,1710708642346,-500.0,0.0001863,2,"2024-03-17T20:50:42.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376252,1710708642356,-500.0,0.0001863,2,"2024-03-17T20:50:42.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376253,1710708642365,-500.0,0.0001863,2,"2024-03-17T20:50:42.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376254,1710708642374,-500.0,0.0001863,2,"2024-03-17T20:50:42.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376255,1710708642383,-500.0,0.0001863,2,"2024-03-17T20:50:42.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376256,1710708642393,-500.0,0.0001863,2,"2024-03-17T20:50:42.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376257,1710708642402,-403.96427844,0.0001863,2,"2024-03-17T20:50:42.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376258,1710708642412,-500.0,0.0001863,2,"2024-03-17T20:50:42.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376259,1710708642421,-500.0,0.0001863,2,"2024-03-17T20:50:42.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376260,1710708642430,-500.0,0.0001863,2,"2024-03-17T20:50:42.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376261,1710708642440,-500.0,0.0001863,2,"2024-03-17T20:50:42.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376262,1710708642449,-500.0,0.0001863,2,"2024-03-17T20:50:42.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376263,1710708642458,-500.0,0.0001863,2,"2024-03-17T20:50:42.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376264,1710708642468,-500.0,0.0001863,2,"2024-03-17T20:50:42.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376265,1710708642477,-500.0,0.0001863,2,"2024-03-17T20:50:42.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376266,1710708642486,-500.0,0.0001863,2,"2024-03-17T20:50:42.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376267,1710708642496,-500.0,0.0001863,2,"2024-03-17T20:50:42.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376268,1710708642507,-500.0,0.0001863,2,"2024-03-17T20:50:42.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376269,1710708642518,-500.0,0.0001863,2,"2024-03-17T20:50:42.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376270,1710708642528,-500.0,0.0001863,2,"2024-03-17T20:50:42.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376271,1710708642537,-500.0,0.0001863,2,"2024-03-17T20:50:42.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376272,1710708642546,-628.64929205,0.0001863,2,"2024-03-17T20:50:42.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376273,1710708642556,-500.0,0.0001863,2,"2024-03-17T20:50:42.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376274,1710708642566,-500.0,0.0001863,2,"2024-03-17T20:50:42.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376275,1710708642577,-500.0,0.0001863,2,"2024-03-17T20:50:42.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376276,1710708642586,-500.0,0.0001863,2,"2024-03-17T20:50:42.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376277,1710708642595,-500.0,0.0001863,2,"2024-03-17T20:50:42.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376278,1710708642604,-500.0,0.0001863,2,"2024-03-17T20:50:42.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376279,1710708642613,-500.0,0.0001863,2,"2024-03-17T20:50:42.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376280,1710708642624,-500.0,0.0001863,2,"2024-03-17T20:50:42.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376281,1710708642635,-500.0,0.0001863,2,"2024-03-17T20:50:42.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376282,1710708642644,-400.13346618,0.0001863,2,"2024-03-17T20:50:42.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376283,1710708642654,-500.0,0.0001863,2,"2024-03-17T20:50:42.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376284,1710708642663,-500.0,0.0001863,2,"2024-03-17T20:50:42.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376286,1710708642672,-500.0,0.0001863,2,"2024-03-17T20:50:42.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376288,1710708642682,-500.0,0.0001863,2,"2024-03-17T20:50:42.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376290,1710708642691,-500.0,0.0001863,2,"2024-03-17T20:50:42.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376298,1710708642906,-500.0,0.0001863,2,"2024-03-17T20:50:42.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376299,1710708642915,-500.0,0.0001863,2,"2024-03-17T20:50:42.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376300,1710708642924,-500.0,0.0001863,2,"2024-03-17T20:50:42.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376301,1710708642933,-302.50094257,0.0001863,2,"2024-03-17T20:50:42.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376302,1710708642942,-500.0,0.0001863,2,"2024-03-17T20:50:42.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376303,1710708642952,-500.0,0.0001863,2,"2024-03-17T20:50:42.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376304,1710708642961,-500.0,0.0001863,2,"2024-03-17T20:50:42.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376305,1710708642971,-326.43820934,0.0001863,2,"2024-03-17T20:50:42.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376306,1710708642980,-500.0,0.0001863,2,"2024-03-17T20:50:42.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376307,1710708642990,-500.0,0.0001863,2,"2024-03-17T20:50:42.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376308,1710708642999,-500.0,0.0001863,2,"2024-03-17T20:50:42.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376309,1710708643008,-505.81234316,0.0001863,2,"2024-03-17T20:50:43.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376310,1710708643018,-500.0,0.0001863,2,"2024-03-17T20:50:43.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376311,1710708643027,-500.0,0.0001863,2,"2024-03-17T20:50:43.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376312,1710708643037,-500.0,0.0001863,2,"2024-03-17T20:50:43.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376313,1710708643046,-500.0,0.0001863,2,"2024-03-17T20:50:43.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376314,1710708643055,-500.0,0.0001863,2,"2024-03-17T20:50:43.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376315,1710708643064,-500.0,0.0001863,2,"2024-03-17T20:50:43.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376316,1710708643073,-500.0,0.0001863,2,"2024-03-17T20:50:43.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376317,1710708643082,-500.0,0.0001863,2,"2024-03-17T20:50:43.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376318,1710708643092,-500.0,0.0001863,2,"2024-03-17T20:50:43.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376319,1710708643101,-500.0,0.0001863,2,"2024-03-17T20:50:43.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376320,1710708643110,-500.0,0.0001863,2,"2024-03-17T20:50:43.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376321,1710708643120,-500.0,0.0001863,2,"2024-03-17T20:50:43.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376322,1710708643129,-500.0,0.0001863,2,"2024-03-17T20:50:43.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376323,1710708643138,-500.0,0.0001863,2,"2024-03-17T20:50:43.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376324,1710708643147,-500.0,0.0001863,2,"2024-03-17T20:50:43.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376325,1710708643157,-500.0,0.0001863,2,"2024-03-17T20:50:43.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376326,1710708643166,-155.14333784,0.0001863,2,"2024-03-17T20:50:43.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376327,1710708643175,-500.0,0.0001863,2,"2024-03-17T20:50:43.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376328,1710708643184,-500.0,0.0001863,2,"2024-03-17T20:50:43.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376329,1710708643193,-500.0,0.0001863,2,"2024-03-17T20:50:43.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376330,1710708643202,-500.0,0.0001863,2,"2024-03-17T20:50:43.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376331,1710708643212,-500.0,0.0001863,2,"2024-03-17T20:50:43.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376332,1710708643221,-500.0,0.0001863,2,"2024-03-17T20:50:43.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376333,1710708643230,-500.0,0.0001863,2,"2024-03-17T20:50:43.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376334,1710708643239,-500.0,0.0001863,2,"2024-03-17T20:50:43.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376335,1710708643248,-500.0,0.0001863,2,"2024-03-17T20:50:43.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376336,1710708643257,-500.0,0.0001863,2,"2024-03-17T20:50:43.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376337,1710708643266,-500.0,0.0001863,2,"2024-03-17T20:50:43.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376338,1710708643275,-500.0,0.0001863,2,"2024-03-17T20:50:43.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376339,1710708643284,-414.12048815,0.0001863,2,"2024-03-17T20:50:43.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376340,1710708643293,-500.0,0.0001863,2,"2024-03-17T20:50:43.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376341,1710708643302,-500.0,0.0001863,2,"2024-03-17T20:50:43.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376342,1710708643311,-484.55,0.0001863,2,"2024-03-17T20:50:43.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376343,1710708643320,-500.0,0.0001863,2,"2024-03-17T20:50:43.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376344,1710708643330,-565.11572631,0.0001863,2,"2024-03-17T20:50:43.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376346,1710708643338,-500.0,0.0001863,2,"2024-03-17T20:50:43.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376347,1710708643347,-500.0,0.0001863,2,"2024-03-17T20:50:43.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376348,1710708643356,-500.0,0.0001863,2,"2024-03-17T20:50:43.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376349,1710708643365,-500.0,0.0001863,2,"2024-03-17T20:50:43.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376350,1710708643375,-500.0,0.0001863,2,"2024-03-17T20:50:43.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376351,1710708643386,-500.0,0.0001863,2,"2024-03-17T20:50:43.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376352,1710708643395,-498.69272651,0.0001863,2,"2024-03-17T20:50:43.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376353,1710708643405,-500.0,0.0001863,2,"2024-03-17T20:50:43.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376354,1710708643415,-500.0,0.0001863,2,"2024-03-17T20:50:43.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376355,1710708643425,-500.0,0.0001863,2,"2024-03-17T20:50:43.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376356,1710708643435,-500.0,0.0001863,2,"2024-03-17T20:50:43.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376357,1710708643445,-500.0,0.0001863,2,"2024-03-17T20:50:43.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376358,1710708643454,-500.0,0.0001863,2,"2024-03-17T20:50:43.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376359,1710708643464,-500.0,0.0001863,2,"2024-03-17T20:50:43.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376360,1710708643474,-500.0,0.0001863,2,"2024-03-17T20:50:43.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376361,1710708643485,-500.0,0.0001863,2,"2024-03-17T20:50:43.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376362,1710708643495,-500.0,0.0001863,2,"2024-03-17T20:50:43.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376363,1710708643504,-500.0,0.0001863,2,"2024-03-17T20:50:43.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376364,1710708643515,-500.0,0.0001863,2,"2024-03-17T20:50:43.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376365,1710708643525,-500.0,0.0001863,2,"2024-03-17T20:50:43.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376366,1710708643534,-500.0,0.0001863,2,"2024-03-17T20:50:43.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376367,1710708643543,-500.0,0.0001863,2,"2024-03-17T20:50:43.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376368,1710708643553,-500.0,0.0001863,2,"2024-03-17T20:50:43.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376369,1710708643562,-500.0,0.0001863,2,"2024-03-17T20:50:43.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376370,1710708643571,-500.0,0.0001863,2,"2024-03-17T20:50:43.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376371,1710708643582,-212.29840105,0.0001863,2,"2024-03-17T20:50:43.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376372,1710708643592,-500.0,0.0001863,2,"2024-03-17T20:50:43.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376373,1710708643601,-500.0,0.0001863,2,"2024-03-17T20:50:43.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376374,1710708643610,-500.0,0.0001863,2,"2024-03-17T20:50:43.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376375,1710708643622,-500.0,0.0001863,2,"2024-03-17T20:50:43.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376376,1710708643632,-500.0,0.0001863,2,"2024-03-17T20:50:43.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376377,1710708643641,-419.35273815,0.0001863,2,"2024-03-17T20:50:43.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376378,1710708643652,-500.0,0.0001863,2,"2024-03-17T20:50:43.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376379,1710708643662,-500.0,0.0001863,2,"2024-03-17T20:50:43.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376380,1710708643671,-500.0,0.0001863,2,"2024-03-17T20:50:43.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376381,1710708643681,-500.0,0.0001863,2,"2024-03-17T20:50:43.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376382,1710708643692,-500.0,0.0001863,2,"2024-03-17T20:50:43.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376383,1710708643703,-500.0,0.0001863,2,"2024-03-17T20:50:43.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376384,1710708643712,-500.0,0.0001863,2,"2024-03-17T20:50:43.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376385,1710708643722,-500.0,0.0001863,2,"2024-03-17T20:50:43.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376386,1710708643734,-500.0,0.0001863,2,"2024-03-17T20:50:43.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376387,1710708643746,-500.0,0.0001863,2,"2024-03-17T20:50:43.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376388,1710708643756,-500.0,0.0001863,2,"2024-03-17T20:50:43.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376389,1710708643766,-500.0,0.0001863,2,"2024-03-17T20:50:43.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376390,1710708643775,-503.81077424,0.0001863,2,"2024-03-17T20:50:43.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376391,1710708643787,-899.81,0.0001863,2,"2024-03-17T20:50:43.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376392,1710708643796,-899.81,0.0001863,2,"2024-03-17T20:50:43.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376393,1710708643805,-899.81,0.0001863,2,"2024-03-17T20:50:43.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376394,1710708643814,-899.81,0.0001863,2,"2024-03-17T20:50:43.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376395,1710708643823,-899.81,0.0001863,2,"2024-03-17T20:50:43.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376396,1710708643833,-899.81,0.0001863,2,"2024-03-17T20:50:43.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376397,1710708643843,-899.81,0.0001863,2,"2024-03-17T20:50:43.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376398,1710708643854,-899.81,0.0001863,2,"2024-03-17T20:50:43.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376399,1710708643864,-899.81,0.0001863,2,"2024-03-17T20:50:43.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376400,1710708643874,-500.0,0.0001863,2,"2024-03-17T20:50:43.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376401,1710708643883,-629.18590549,0.0001863,2,"2024-03-17T20:50:43.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376402,1710708643893,-899.81,0.0001863,2,"2024-03-17T20:50:43.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376403,1710708643903,-899.81,0.0001863,2,"2024-03-17T20:50:43.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376404,1710708643915,-899.81,0.0001863,2,"2024-03-17T20:50:43.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376405,1710708643924,-899.81,0.0001863,2,"2024-03-17T20:50:43.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376406,1710708643935,-899.81,0.0001863,2,"2024-03-17T20:50:43.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376407,1710708643945,-899.81,0.0001863,2,"2024-03-17T20:50:43.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376408,1710708643955,-899.81,0.0001863,2,"2024-03-17T20:50:43.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376409,1710708643965,-899.81,0.0001863,2,"2024-03-17T20:50:43.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376410,1710708643975,-500.0,0.0001863,2,"2024-03-17T20:50:43.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376411,1710708643985,-500.0,0.0001863,2,"2024-03-17T20:50:43.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376412,1710708643994,-899.81,0.0001863,2,"2024-03-17T20:50:43.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376413,1710708644003,-899.81,0.0001863,2,"2024-03-17T20:50:44.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376414,1710708644014,-899.81,0.0001863,2,"2024-03-17T20:50:44.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376415,1710708644024,-899.81,0.0001863,2,"2024-03-17T20:50:44.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376416,1710708644033,-500.0,0.0001863,2,"2024-03-17T20:50:44.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376417,1710708644043,-899.81,0.0001863,2,"2024-03-17T20:50:44.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376418,1710708644052,-500.0,0.0001863,2,"2024-03-17T20:50:44.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376419,1710708644061,-899.81,0.0001863,2,"2024-03-17T20:50:44.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376420,1710708644070,-648.34068814,0.0001863,2,"2024-03-17T20:50:44.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376421,1710708644080,-900.02159333,0.0001863,2,"2024-03-17T20:50:44.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376422,1710708644089,-500.0,0.0001863,2,"2024-03-17T20:50:44.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376423,1710708644098,-501.68591892,0.0001863,2,"2024-03-17T20:50:44.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376424,1710708644107,-500.0,0.0001863,2,"2024-03-17T20:50:44.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376425,1710708644116,-500.0,0.0001863,2,"2024-03-17T20:50:44.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376426,1710708644125,-500.0,0.0001863,2,"2024-03-17T20:50:44.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376427,1710708644134,-500.0,0.0001863,2,"2024-03-17T20:50:44.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376428,1710708644143,-500.0,0.0001863,2,"2024-03-17T20:50:44.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376429,1710708644152,-500.0,0.0001863,2,"2024-03-17T20:50:44.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376430,1710708644162,-500.0,0.0001863,2,"2024-03-17T20:50:44.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376431,1710708644171,-500.0,0.0001863,2,"2024-03-17T20:50:44.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376432,1710708644181,-500.0,0.0001863,2,"2024-03-17T20:50:44.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376433,1710708644190,-500.0,0.0001863,2,"2024-03-17T20:50:44.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376434,1710708644198,-500.0,0.0001863,2,"2024-03-17T20:50:44.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376435,1710708644207,-500.0,0.0001863,2,"2024-03-17T20:50:44.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376436,1710708644216,-500.0,0.0001863,2,"2024-03-17T20:50:44.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376437,1710708644225,-500.0,0.0001863,2,"2024-03-17T20:50:44.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376438,1710708644234,-500.0,0.0001863,2,"2024-03-17T20:50:44.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376439,1710708644243,-459.00746812,0.0001863,2,"2024-03-17T20:50:44.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376440,1710708644252,-500.0,0.0001863,2,"2024-03-17T20:50:44.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376441,1710708644262,-500.0,0.0001863,2,"2024-03-17T20:50:44.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376442,1710708644270,-500.0,0.0001863,2,"2024-03-17T20:50:44.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376443,1710708644280,-500.0,0.0001863,2,"2024-03-17T20:50:44.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376444,1710708644289,-500.0,0.0001863,2,"2024-03-17T20:50:44.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376445,1710708644299,-500.0,0.0001863,2,"2024-03-17T20:50:44.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376446,1710708644308,-500.0,0.0001863,2,"2024-03-17T20:50:44.308",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376447,1710708644318,-500.0,0.0001863,2,"2024-03-17T20:50:44.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376448,1710708644328,-500.0,0.0001863,2,"2024-03-17T20:50:44.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376449,1710708644337,-500.0,0.0001863,2,"2024-03-17T20:50:44.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376450,1710708644348,-500.0,0.0001863,2,"2024-03-17T20:50:44.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376451,1710708644357,-500.0,0.0001863,2,"2024-03-17T20:50:44.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376452,1710708644367,-500.0,0.0001863,2,"2024-03-17T20:50:44.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376453,1710708644376,-550.82723818,0.0001863,2,"2024-03-17T20:50:44.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376454,1710708644386,-500.0,0.0001863,2,"2024-03-17T20:50:44.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376455,1710708644394,-500.0,0.0001863,2,"2024-03-17T20:50:44.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376456,1710708644405,-500.0,0.0001863,2,"2024-03-17T20:50:44.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376457,1710708644415,-231.53933224,0.0001863,2,"2024-03-17T20:50:44.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376458,1710708644425,-500.0,0.0001863,2,"2024-03-17T20:50:44.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376459,1710708644435,-500.0,0.0001863,2,"2024-03-17T20:50:44.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376460,1710708644446,-500.0,0.0001863,2,"2024-03-17T20:50:44.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376461,1710708644456,-500.0,0.0001863,2,"2024-03-17T20:50:44.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376462,1710708644465,-500.0,0.0001863,2,"2024-03-17T20:50:44.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376463,1710708644475,-500.0,0.0001863,2,"2024-03-17T20:50:44.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376464,1710708644486,-500.0,0.0001863,2,"2024-03-17T20:50:44.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376465,1710708644496,-500.0,0.0001863,2,"2024-03-17T20:50:44.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376466,1710708644506,-500.0,0.0001863,2,"2024-03-17T20:50:44.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376467,1710708644515,-500.0,0.0001863,2,"2024-03-17T20:50:44.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376468,1710708644524,-500.0,0.0001863,2,"2024-03-17T20:50:44.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376469,1710708644534,-480.38872883,0.0001863,2,"2024-03-17T20:50:44.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376470,1710708644543,-500.0,0.0001863,2,"2024-03-17T20:50:44.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376471,1710708644553,-500.0,0.0001863,2,"2024-03-17T20:50:44.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376472,1710708644562,-500.0,0.0001863,2,"2024-03-17T20:50:44.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376473,1710708644570,-630.16,0.0001863,2,"2024-03-17T20:50:44.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376474,1710708644581,-500.0,0.0001863,2,"2024-03-17T20:50:44.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376475,1710708644590,-630.16,0.0001863,2,"2024-03-17T20:50:44.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376476,1710708644599,-500.0,0.0001863,2,"2024-03-17T20:50:44.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376477,1710708644610,-500.0,0.0001863,2,"2024-03-17T20:50:44.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376478,1710708644621,-500.0,0.0001863,2,"2024-03-17T20:50:44.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376479,1710708644630,-630.16,0.0001863,2,"2024-03-17T20:50:44.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376480,1710708644640,-511.81015232,0.0001863,2,"2024-03-17T20:50:44.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376481,1710708644648,-630.16,0.0001863,2,"2024-03-17T20:50:44.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376482,1710708644658,-630.16,0.0001863,2,"2024-03-17T20:50:44.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376483,1710708644668,-630.16,0.0001863,2,"2024-03-17T20:50:44.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376484,1710708644678,-630.16,0.0001863,2,"2024-03-17T20:50:44.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376485,1710708644687,-630.16,0.0001863,2,"2024-03-17T20:50:44.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376486,1710708644698,-500.0,0.0001863,2,"2024-03-17T20:50:44.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376487,1710708644711,-630.16,0.0001863,2,"2024-03-17T20:50:44.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376488,1710708644720,-500.0,0.0001863,2,"2024-03-17T20:50:44.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376489,1710708644730,-630.16,0.0001863,2,"2024-03-17T20:50:44.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376490,1710708644740,-500.0,0.0001863,2,"2024-03-17T20:50:44.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376491,1710708644750,-630.16,0.0001863,2,"2024-03-17T20:50:44.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376492,1710708644759,-500.0,0.0001863,2,"2024-03-17T20:50:44.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376493,1710708644768,-630.16,0.0001863,2,"2024-03-17T20:50:44.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376494,1710708644778,-630.16,0.0001863,2,"2024-03-17T20:50:44.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376495,1710708644787,-630.16,0.0001863,2,"2024-03-17T20:50:44.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376496,1710708644797,-500.0,0.0001863,2,"2024-03-17T20:50:44.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376497,1710708644807,-630.16,0.0001863,2,"2024-03-17T20:50:44.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376498,1710708644816,-500.0,0.0001863,2,"2024-03-17T20:50:44.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376499,1710708644824,-500.0,0.0001863,2,"2024-03-17T20:50:44.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376500,1710708644834,-630.16,0.0001863,2,"2024-03-17T20:50:44.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376501,1710708644843,-630.16,0.0001863,2,"2024-03-17T20:50:44.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376502,1710708644852,-500.0,0.0001863,2,"2024-03-17T20:50:44.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376503,1710708644862,-630.16,0.0001863,2,"2024-03-17T20:50:44.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376504,1710708644873,-500.0,0.0001863,2,"2024-03-17T20:50:44.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376505,1710708644882,-630.16,0.0001863,2,"2024-03-17T20:50:44.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376506,1710708644892,-500.0,0.0001863,2,"2024-03-17T20:50:44.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376507,1710708644902,-630.16,0.0001863,2,"2024-03-17T20:50:44.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376508,1710708644912,-500.0,0.0001863,2,"2024-03-17T20:50:44.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376509,1710708644921,-630.16,0.0001863,2,"2024-03-17T20:50:44.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376510,1710708644930,-500.0,0.0001863,2,"2024-03-17T20:50:44.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376511,1710708644939,-630.16,0.0001863,2,"2024-03-17T20:50:44.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376512,1710708644948,-500.0,0.0001863,2,"2024-03-17T20:50:44.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376513,1710708644957,-500.0,0.0001863,2,"2024-03-17T20:50:44.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376514,1710708644966,-500.0,0.0001863,2,"2024-03-17T20:50:44.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376515,1710708644975,-500.0,0.0001863,2,"2024-03-17T20:50:44.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376516,1710708644985,-630.16,0.0001863,2,"2024-03-17T20:50:44.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376517,1710708644994,-500.0,0.0001863,2,"2024-03-17T20:50:44.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376518,1710708645003,-500.0,0.0001863,2,"2024-03-17T20:50:45.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376519,1710708645013,-630.22,0.0001863,2,"2024-03-17T20:50:45.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376520,1710708645022,-500.0,0.0001863,2,"2024-03-17T20:50:45.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376521,1710708645030,-500.0,0.0001863,2,"2024-03-17T20:50:45.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376522,1710708645039,-500.0,0.0001863,2,"2024-03-17T20:50:45.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376523,1710708645048,-500.0,0.0001863,2,"2024-03-17T20:50:45.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376524,1710708645057,-500.0,0.0001863,2,"2024-03-17T20:50:45.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376525,1710708645066,-500.0,0.0001863,2,"2024-03-17T20:50:45.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376526,1710708645075,-500.0,0.0001863,2,"2024-03-17T20:50:45.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376527,1710708645084,-500.0,0.0001863,2,"2024-03-17T20:50:45.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376528,1710708645094,-500.0,0.0001863,2,"2024-03-17T20:50:45.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376529,1710708645104,-500.0,0.0001863,2,"2024-03-17T20:50:45.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376530,1710708645113,-469.30562044,0.0001863,2,"2024-03-17T20:50:45.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376531,1710708645122,-500.0,0.0001863,2,"2024-03-17T20:50:45.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376532,1710708645131,-500.0,0.0001863,2,"2024-03-17T20:50:45.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376533,1710708645140,-500.0,0.0001863,2,"2024-03-17T20:50:45.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376534,1710708645149,-500.0,0.0001863,2,"2024-03-17T20:50:45.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376535,1710708645157,-500.0,0.0001863,2,"2024-03-17T20:50:45.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376536,1710708645166,-500.0,0.0001863,2,"2024-03-17T20:50:45.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376537,1710708645176,-500.0,0.0001863,2,"2024-03-17T20:50:45.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376538,1710708645185,-500.0,0.0001863,2,"2024-03-17T20:50:45.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376539,1710708645194,-180.76333114,0.0001863,2,"2024-03-17T20:50:45.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376540,1710708645203,-500.0,0.0001863,2,"2024-03-17T20:50:45.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376541,1710708645212,-500.0,0.0001863,2,"2024-03-17T20:50:45.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376542,1710708645221,-500.0,0.0001863,2,"2024-03-17T20:50:45.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376543,1710708645230,-500.0,0.0001863,2,"2024-03-17T20:50:45.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376544,1710708645239,-500.0,0.0001863,2,"2024-03-17T20:50:45.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376545,1710708645248,-500.0,0.0001863,2,"2024-03-17T20:50:45.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376546,1710708645257,-500.0,0.0001863,2,"2024-03-17T20:50:45.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376547,1710708645266,-500.0,0.0001863,2,"2024-03-17T20:50:45.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376548,1710708645277,-270.51,0.0001863,2,"2024-03-17T20:50:45.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376549,1710708645286,-500.0,0.0001863,2,"2024-03-17T20:50:45.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376550,1710708645295,-500.0,0.0001863,2,"2024-03-17T20:50:45.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376551,1710708645305,-500.0,0.0001863,2,"2024-03-17T20:50:45.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376552,1710708645315,-500.0,0.0001863,2,"2024-03-17T20:50:45.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376553,1710708645326,-512.04,0.0001863,2,"2024-03-17T20:50:45.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376554,1710708645335,-500.0,0.0001863,2,"2024-03-17T20:50:45.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376555,1710708645345,-500.0,0.0001863,2,"2024-03-17T20:50:45.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376556,1710708645355,-512.04,0.0001863,2,"2024-03-17T20:50:45.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376557,1710708645366,-500.0,0.0001863,2,"2024-03-17T20:50:45.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376558,1710708645375,-500.0,0.0001863,2,"2024-03-17T20:50:45.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376559,1710708645384,-512.04,0.0001863,2,"2024-03-17T20:50:45.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376560,1710708645394,-500.0,0.0001863,2,"2024-03-17T20:50:45.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376561,1710708645404,-512.04,0.0001863,2,"2024-03-17T20:50:45.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376562,1710708645415,-500.0,0.0001863,2,"2024-03-17T20:50:45.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376563,1710708645425,-500.0,0.0001863,2,"2024-03-17T20:50:45.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376564,1710708645437,-512.04,0.0001863,2,"2024-03-17T20:50:45.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376565,1710708645448,-500.0,0.0001863,2,"2024-03-17T20:50:45.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376566,1710708645460,-500.0,0.0001863,2,"2024-03-17T20:50:45.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376567,1710708645472,-512.04,0.0001863,2,"2024-03-17T20:50:45.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376568,1710708645481,-500.0,0.0001863,2,"2024-03-17T20:50:45.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376569,1710708645490,-308.85310995,0.0001863,2,"2024-03-17T20:50:45.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376570,1710708645499,-512.04,0.0001863,2,"2024-03-17T20:50:45.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376571,1710708645508,-577.38066562,0.0001863,2,"2024-03-17T20:50:45.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376572,1710708645518,-512.04,0.0001863,2,"2024-03-17T20:50:45.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376573,1710708645527,-512.04,0.0001863,2,"2024-03-17T20:50:45.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376574,1710708645536,-512.04,0.0001863,2,"2024-03-17T20:50:45.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376575,1710708645550,-512.04,0.0001863,2,"2024-03-17T20:50:45.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376576,1710708645559,-512.04,0.0001863,2,"2024-03-17T20:50:45.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376577,1710708645569,-512.04,0.0001863,2,"2024-03-17T20:50:45.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376578,1710708645579,-604.05,0.0001863,2,"2024-03-17T20:50:45.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376579,1710708645588,-512.04,0.0001863,2,"2024-03-17T20:50:45.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376580,1710708645597,-604.05,0.0001863,2,"2024-03-17T20:50:45.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376581,1710708645606,-512.04,0.0001863,2,"2024-03-17T20:50:45.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376582,1710708645615,-604.05,0.0001863,2,"2024-03-17T20:50:45.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376583,1710708645625,-512.04,0.0001863,2,"2024-03-17T20:50:45.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376584,1710708645634,-512.04,0.0001863,2,"2024-03-17T20:50:45.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376585,1710708645643,-604.05,0.0001863,2,"2024-03-17T20:50:45.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376586,1710708645655,-512.04,0.0001863,2,"2024-03-17T20:50:45.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376587,1710708645665,-604.05,0.0001863,2,"2024-03-17T20:50:45.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376588,1710708645674,-604.05,0.0001863,2,"2024-03-17T20:50:45.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376589,1710708645684,-512.04,0.0001863,2,"2024-03-17T20:50:45.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376590,1710708645693,-604.05,0.0001863,2,"2024-03-17T20:50:45.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376591,1710708645704,-512.04,0.0001863,2,"2024-03-17T20:50:45.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376592,1710708645714,-512.04,0.0001863,2,"2024-03-17T20:50:45.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376593,1710708645723,-604.05,0.0001863,2,"2024-03-17T20:50:45.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376594,1710708645732,-604.05,0.0001863,2,"2024-03-17T20:50:45.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376595,1710708645741,-500.0,0.0001863,2,"2024-03-17T20:50:45.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376596,1710708645750,-512.04,0.0001863,2,"2024-03-17T20:50:45.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376597,1710708645760,-500.0,0.0001863,2,"2024-03-17T20:50:45.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376598,1710708645769,-604.05,0.0001863,2,"2024-03-17T20:50:45.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376599,1710708645781,-500.0,0.0001863,2,"2024-03-17T20:50:45.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376600,1710708645790,-604.05,0.0001863,2,"2024-03-17T20:50:45.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376601,1710708645799,-512.04,0.0001863,2,"2024-03-17T20:50:45.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376602,1710708645809,-500.0,0.0001863,2,"2024-03-17T20:50:45.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376603,1710708645818,-604.05,0.0001863,2,"2024-03-17T20:50:45.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376604,1710708645828,-512.13987571,0.0001863,2,"2024-03-17T20:50:45.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376605,1710708645838,-500.0,0.0001863,2,"2024-03-17T20:50:45.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376606,1710708645856,-500.0,0.0001863,2,"2024-03-17T20:50:45.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376607,1710708645866,-604.05,0.0001863,2,"2024-03-17T20:50:45.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376608,1710708645877,-500.0,0.0001863,2,"2024-03-17T20:50:45.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376609,1710708645886,-604.05,0.0001863,2,"2024-03-17T20:50:45.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376610,1710708645895,-338.85860441,0.0001863,2,"2024-03-17T20:50:45.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376611,1710708645905,-604.05,0.0001863,2,"2024-03-17T20:50:45.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376612,1710708646087,-604.05,0.0001863,2,"2024-03-17T20:50:46.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376613,1710708646096,-604.05,0.0001863,2,"2024-03-17T20:50:46.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376614,1710708646105,-604.05,0.0001863,2,"2024-03-17T20:50:46.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376615,1710708646115,-604.05,0.0001863,2,"2024-03-17T20:50:46.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376616,1710708646124,-330.2465159,0.0001863,2,"2024-03-17T20:50:46.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376617,1710708646134,-604.05,0.0001863,2,"2024-03-17T20:50:46.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376618,1710708646144,-604.05,0.0001863,2,"2024-03-17T20:50:46.144",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376619,1710708646153,-543.46569511,0.0001863,2,"2024-03-17T20:50:46.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376620,1710708646162,-604.05,0.0001863,2,"2024-03-17T20:50:46.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376621,1710708646171,-604.05,0.0001863,2,"2024-03-17T20:50:46.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376622,1710708646181,-604.15242412,0.0001863,2,"2024-03-17T20:50:46.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376623,1710708646190,-500.0,0.0001863,2,"2024-03-17T20:50:46.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376624,1710708646199,-500.0,0.0001863,2,"2024-03-17T20:50:46.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376625,1710708646209,-500.0,0.0001863,2,"2024-03-17T20:50:46.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376626,1710708646218,-588.42855304,0.0001863,2,"2024-03-17T20:50:46.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376627,1710708646227,-500.0,0.0001863,2,"2024-03-17T20:50:46.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376628,1710708646236,-500.0,0.0001863,2,"2024-03-17T20:50:46.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376629,1710708646245,-500.0,0.0001863,2,"2024-03-17T20:50:46.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376630,1710708646254,-500.0,0.0001863,2,"2024-03-17T20:50:46.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376631,1710708646264,-500.0,0.0001863,2,"2024-03-17T20:50:46.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376632,1710708646273,-500.0,0.0001863,2,"2024-03-17T20:50:46.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376633,1710708646282,-500.0,0.0001863,2,"2024-03-17T20:50:46.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376634,1710708646291,-500.0,0.0001863,2,"2024-03-17T20:50:46.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376635,1710708646300,-606.70030401,0.0001863,2,"2024-03-17T20:50:46.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376636,1710708646309,-500.0,0.0001863,2,"2024-03-17T20:50:46.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376637,1710708646318,-1000.46,0.0001863,2,"2024-03-17T20:50:46.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376638,1710708646327,-1000.46,0.0001863,2,"2024-03-17T20:50:46.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376639,1710708646337,-1000.46,0.0001863,2,"2024-03-17T20:50:46.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376640,1710708646346,-1000.46,0.0001863,2,"2024-03-17T20:50:46.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376641,1710708646355,-1000.46,0.0001863,2,"2024-03-17T20:50:46.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376642,1710708646364,-1000.46,0.0001863,2,"2024-03-17T20:50:46.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376643,1710708646373,-1000.46,0.0001863,2,"2024-03-17T20:50:46.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376644,1710708646382,-1000.46,0.0001863,2,"2024-03-17T20:50:46.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376645,1710708646391,-1000.46,0.0001863,2,"2024-03-17T20:50:46.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376646,1710708646401,-1000.46,0.0001863,2,"2024-03-17T20:50:46.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376647,1710708646411,-1000.46,0.0001863,2,"2024-03-17T20:50:46.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376648,1710708646420,-1000.46,0.0001863,2,"2024-03-17T20:50:46.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376649,1710708646431,-1000.46,0.0001863,2,"2024-03-17T20:50:46.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376650,1710708646441,-1000.46,0.0001863,2,"2024-03-17T20:50:46.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376651,1710708646451,-1000.46,0.0001863,2,"2024-03-17T20:50:46.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376652,1710708646461,-1000.46,0.0001863,2,"2024-03-17T20:50:46.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376653,1710708646470,-800.9,0.0001863,2,"2024-03-17T20:50:46.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376654,1710708646479,-1000.46,0.0001863,2,"2024-03-17T20:50:46.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376655,1710708646489,-800.9,0.0001863,2,"2024-03-17T20:50:46.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376656,1710708646498,-1000.46,0.0001863,2,"2024-03-17T20:50:46.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376657,1710708646509,-500.0,0.0001863,2,"2024-03-17T20:50:46.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376658,1710708646518,-1000.46,0.0001863,2,"2024-03-17T20:50:46.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376659,1710708646528,-800.9,0.0001863,2,"2024-03-17T20:50:46.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376660,1710708646537,-500.0,0.0001863,2,"2024-03-17T20:50:46.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376661,1710708646546,-1000.46,0.0001863,2,"2024-03-17T20:50:46.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376662,1710708646556,-800.9,0.0001863,2,"2024-03-17T20:50:46.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376663,1710708646565,-500.0,0.0001863,2,"2024-03-17T20:50:46.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376664,1710708646575,-1000.46,0.0001863,2,"2024-03-17T20:50:46.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376665,1710708646585,-800.9,0.0001863,2,"2024-03-17T20:50:46.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376666,1710708646594,-500.0,0.0001863,2,"2024-03-17T20:50:46.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376667,1710708646603,-1000.46,0.0001863,2,"2024-03-17T20:50:46.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376668,1710708646613,-500.0,0.0001863,2,"2024-03-17T20:50:46.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376669,1710708646622,-1000.46,0.0001863,2,"2024-03-17T20:50:46.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376670,1710708646632,-500.0,0.0001863,2,"2024-03-17T20:50:46.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376671,1710708646642,-800.9,0.0001863,2,"2024-03-17T20:50:46.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376672,1710708646651,-500.0,0.0001863,2,"2024-03-17T20:50:46.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376673,1710708646661,-800.9,0.0001863,2,"2024-03-17T20:50:46.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376674,1710708646670,-1000.69488459,0.0001863,2,"2024-03-17T20:50:46.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376675,1710708646680,-800.9,0.0001863,2,"2024-03-17T20:50:46.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376676,1710708646689,-500.0,0.0001863,2,"2024-03-17T20:50:46.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376677,1710708646700,-800.9,0.0001863,2,"2024-03-17T20:50:46.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376678,1710708646712,-500.0,0.0001863,2,"2024-03-17T20:50:46.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376679,1710708646722,-800.9,0.0001863,2,"2024-03-17T20:50:46.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376680,1710708646731,-500.0,0.0001863,2,"2024-03-17T20:50:46.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376681,1710708646741,-500.0,0.0001863,2,"2024-03-17T20:50:46.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376682,1710708646751,-800.9,0.0001863,2,"2024-03-17T20:50:46.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376683,1710708646761,-500.0,0.0001863,2,"2024-03-17T20:50:46.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376684,1710708646770,-500.0,0.0001863,2,"2024-03-17T20:50:46.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376685,1710708646780,-500.0,0.0001863,2,"2024-03-17T20:50:46.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376686,1710708646790,-800.9,0.0001863,2,"2024-03-17T20:50:46.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376687,1710708646799,-500.0,0.0001863,2,"2024-03-17T20:50:46.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376688,1710708646808,-500.0,0.0001863,2,"2024-03-17T20:50:46.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376689,1710708646817,-500.0,0.0001863,2,"2024-03-17T20:50:46.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376690,1710708646826,-800.9,0.0001863,2,"2024-03-17T20:50:46.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376691,1710708646836,-500.0,0.0001863,2,"2024-03-17T20:50:46.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376692,1710708646845,-500.0,0.0001863,2,"2024-03-17T20:50:46.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376693,1710708646854,-800.9,0.0001863,2,"2024-03-17T20:50:46.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376694,1710708646863,-500.0,0.0001863,2,"2024-03-17T20:50:46.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376695,1710708646873,-500.0,0.0001863,2,"2024-03-17T20:50:46.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376696,1710708646882,-500.0,0.0001863,2,"2024-03-17T20:50:46.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376697,1710708646892,-500.0,0.0001863,2,"2024-03-17T20:50:46.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376698,1710708646901,-500.0,0.0001863,2,"2024-03-17T20:50:46.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376699,1710708646910,-500.0,0.0001863,2,"2024-03-17T20:50:46.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376700,1710708646919,-800.9,0.0001863,2,"2024-03-17T20:50:46.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376701,1710708646928,-500.0,0.0001863,2,"2024-03-17T20:50:46.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376702,1710708646938,-500.0,0.0001863,2,"2024-03-17T20:50:46.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376703,1710708646947,-500.0,0.0001863,2,"2024-03-17T20:50:46.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376704,1710708646956,-800.9,0.0001863,2,"2024-03-17T20:50:46.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376705,1710708646966,-500.0,0.0001863,2,"2024-03-17T20:50:46.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376706,1710708646975,-500.0,0.0001863,2,"2024-03-17T20:50:46.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376707,1710708646985,-800.9,0.0001863,2,"2024-03-17T20:50:46.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376708,1710708646995,-500.0,0.0001863,2,"2024-03-17T20:50:46.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376709,1710708647005,-500.0,0.0001863,2,"2024-03-17T20:50:47.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376710,1710708647015,-292.38,0.0001863,2,"2024-03-17T20:50:47.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376711,1710708647025,-800.9,0.0001863,2,"2024-03-17T20:50:47.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376712,1710708647034,-500.0,0.0001863,2,"2024-03-17T20:50:47.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376713,1710708647043,-800.9,0.0001863,2,"2024-03-17T20:50:47.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376714,1710708647053,-500.0,0.0001863,2,"2024-03-17T20:50:47.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376715,1710708647062,-800.9,0.0001863,2,"2024-03-17T20:50:47.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376716,1710708647071,-800.9,0.0001863,2,"2024-03-17T20:50:47.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376717,1710708647083,-240.8021148,0.0001863,2,"2024-03-17T20:50:47.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376718,1710708647092,-800.9,0.0001863,2,"2024-03-17T20:50:47.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376719,1710708647101,-800.9,0.0001863,2,"2024-03-17T20:50:47.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376720,1710708647110,-801.03687048,0.0001863,2,"2024-03-17T20:50:47.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376721,1710708647120,-500.0,0.0001863,2,"2024-03-17T20:50:47.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376722,1710708647130,-500.0,0.0001863,2,"2024-03-17T20:50:47.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376723,1710708647139,-500.0,0.0001863,2,"2024-03-17T20:50:47.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376724,1710708647149,-500.0,0.0001863,2,"2024-03-17T20:50:47.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376725,1710708647158,-595.0,0.0001863,2,"2024-03-17T20:50:47.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376726,1710708647167,-500.0,0.0001863,2,"2024-03-17T20:50:47.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376727,1710708647177,-595.0,0.0001863,2,"2024-03-17T20:50:47.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376728,1710708647186,-500.0,0.0001863,2,"2024-03-17T20:50:47.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376729,1710708647195,-595.0,0.0001863,2,"2024-03-17T20:50:47.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376730,1710708647204,-595.0,0.0001863,2,"2024-03-17T20:50:47.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376731,1710708647214,-595.0,0.0001863,2,"2024-03-17T20:50:47.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376732,1710708647223,-500.0,0.0001863,2,"2024-03-17T20:50:47.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376733,1710708647232,-595.0,0.0001863,2,"2024-03-17T20:50:47.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376734,1710708647241,-595.0,0.0001863,2,"2024-03-17T20:50:47.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376735,1710708647250,-500.0,0.0001863,2,"2024-03-17T20:50:47.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376736,1710708647260,-595.0,0.0001863,2,"2024-03-17T20:50:47.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376737,1710708647269,-500.0,0.0001863,2,"2024-03-17T20:50:47.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376738,1710708647278,-595.0,0.0001863,2,"2024-03-17T20:50:47.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376739,1710708647287,-500.0,0.0001863,2,"2024-03-17T20:50:47.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376740,1710708647296,-595.0,0.0001863,2,"2024-03-17T20:50:47.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376741,1710708647306,-595.0,0.0001863,2,"2024-03-17T20:50:47.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376742,1710708647315,-500.0,0.0001863,2,"2024-03-17T20:50:47.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376743,1710708647324,-500.0,0.0001863,2,"2024-03-17T20:50:47.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376744,1710708647334,-595.0,0.0001863,2,"2024-03-17T20:50:47.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376745,1710708647343,-500.0,0.0001863,2,"2024-03-17T20:50:47.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376746,1710708647353,-500.0,0.0001863,2,"2024-03-17T20:50:47.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376747,1710708647362,-500.0,0.0001863,2,"2024-03-17T20:50:47.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376748,1710708647371,-500.0,0.0001863,2,"2024-03-17T20:50:47.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376749,1710708647380,-595.0,0.0001863,2,"2024-03-17T20:50:47.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376750,1710708647389,-187.40261469,0.0001863,2,"2024-03-17T20:50:47.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376751,1710708647399,-595.0,0.0001863,2,"2024-03-17T20:50:47.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376752,1710708647408,-595.0,0.0001863,2,"2024-03-17T20:50:47.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376753,1710708647417,-500.0,0.0001863,2,"2024-03-17T20:50:47.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376754,1710708647426,-595.0,0.0001863,2,"2024-03-17T20:50:47.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376755,1710708647435,-500.0,0.0001863,2,"2024-03-17T20:50:47.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376756,1710708647444,-500.0,0.0001863,2,"2024-03-17T20:50:47.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376757,1710708647453,-595.0,0.0001863,2,"2024-03-17T20:50:47.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376758,1710708647463,-500.0,0.0001863,2,"2024-03-17T20:50:47.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376759,1710708647472,-595.0,0.0001863,2,"2024-03-17T20:50:47.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376760,1710708647482,-500.0,0.0001863,2,"2024-03-17T20:50:47.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376761,1710708647491,-595.0,0.0001863,2,"2024-03-17T20:50:47.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376762,1710708647501,-500.0,0.0001863,2,"2024-03-17T20:50:47.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376763,1710708647511,-500.0,0.0001863,2,"2024-03-17T20:50:47.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376764,1710708647521,-595.0,0.0001863,2,"2024-03-17T20:50:47.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376765,1710708647531,-500.0,0.0001863,2,"2024-03-17T20:50:47.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376766,1710708647540,-595.0,0.0001863,2,"2024-03-17T20:50:47.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376767,1710708647550,-500.0,0.0001863,2,"2024-03-17T20:50:47.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376768,1710708647559,-595.0,0.0001863,2,"2024-03-17T20:50:47.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376769,1710708647569,-236.29330584,0.0001863,2,"2024-03-17T20:50:47.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376770,1710708647580,-595.0,0.0001863,2,"2024-03-17T20:50:47.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376771,1710708647589,-595.00810283,0.0001863,2,"2024-03-17T20:50:47.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376772,1710708647599,-500.0,0.0001863,2,"2024-03-17T20:50:47.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376773,1710708647609,-500.0,0.0001863,2,"2024-03-17T20:50:47.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376774,1710708647618,-500.0,0.0001863,2,"2024-03-17T20:50:47.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376775,1710708647628,-500.0,0.0001863,2,"2024-03-17T20:50:47.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376776,1710708647637,-419.31104287,0.0001863,2,"2024-03-17T20:50:47.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376777,1710708647647,-500.0,0.0001863,2,"2024-03-17T20:50:47.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376778,1710708647656,-500.0,0.0001863,2,"2024-03-17T20:50:47.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376779,1710708647665,-500.0,0.0001863,2,"2024-03-17T20:50:47.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376780,1710708647674,-500.0,0.0001863,2,"2024-03-17T20:50:47.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376781,1710708647683,-500.0,0.0001863,2,"2024-03-17T20:50:47.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376782,1710708647693,-617.0208092,0.0001863,2,"2024-03-17T20:50:47.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376783,1710708647704,-500.0,0.0001863,2,"2024-03-17T20:50:47.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376784,1710708647714,-500.0,0.0001863,2,"2024-03-17T20:50:47.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376785,1710708647723,-500.0,0.0001863,2,"2024-03-17T20:50:47.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376786,1710708647733,-500.0,0.0001863,2,"2024-03-17T20:50:47.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376787,1710708647745,-500.0,0.0001863,2,"2024-03-17T20:50:47.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376788,1710708647755,-908.72,0.0001863,2,"2024-03-17T20:50:47.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376789,1710708647765,-500.0,0.0001863,2,"2024-03-17T20:50:47.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376790,1710708647774,-908.72,0.0001863,2,"2024-03-17T20:50:47.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376791,1710708647784,-500.0,0.0001863,2,"2024-03-17T20:50:47.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376792,1710708647794,-500.0,0.0001863,2,"2024-03-17T20:50:47.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376793,1710708647803,-500.0,0.0001863,2,"2024-03-17T20:50:47.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376794,1710708647812,-908.72,0.0001863,2,"2024-03-17T20:50:47.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376795,1710708647822,-500.0,0.0001863,2,"2024-03-17T20:50:47.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376796,1710708647832,-908.72,0.0001863,2,"2024-03-17T20:50:47.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376797,1710708647841,-500.0,0.0001863,2,"2024-03-17T20:50:47.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376798,1710708647851,-908.72,0.0001863,2,"2024-03-17T20:50:47.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376799,1710708647860,-908.72,0.0001863,2,"2024-03-17T20:50:47.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376800,1710708647869,-500.0,0.0001863,2,"2024-03-17T20:50:47.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376801,1710708647880,-500.0,0.0001863,2,"2024-03-17T20:50:47.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376802,1710708647892,-908.72,0.0001863,2,"2024-03-17T20:50:47.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376803,1710708647902,-500.0,0.0001863,2,"2024-03-17T20:50:47.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376804,1710708647912,-500.0,0.0001863,2,"2024-03-17T20:50:47.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376805,1710708647921,-908.72,0.0001863,2,"2024-03-17T20:50:47.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376806,1710708647931,-500.0,0.0001863,2,"2024-03-17T20:50:47.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376807,1710708647940,-908.72,0.0001863,2,"2024-03-17T20:50:47.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376808,1710708647950,-500.0,0.0001863,2,"2024-03-17T20:50:47.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376809,1710708647959,-908.72,0.0001863,2,"2024-03-17T20:50:47.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376810,1710708647968,-417.52967143,0.0001863,2,"2024-03-17T20:50:47.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376811,1710708647983,-908.72,0.0001863,2,"2024-03-17T20:50:47.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376812,1710708648036,-151.960692,0.0001863,2,"2024-03-17T20:50:48.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376813,1710708648047,-908.72,0.0001863,2,"2024-03-17T20:50:48.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376814,1710708648057,-908.72,0.0001863,2,"2024-03-17T20:50:48.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376815,1710708648068,-908.72,0.0001863,2,"2024-03-17T20:50:48.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376816,1710708648078,-908.72,0.0001863,2,"2024-03-17T20:50:48.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376817,1710708648088,-908.72,0.0001863,2,"2024-03-17T20:50:48.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376818,1710708648099,-908.72,0.0001863,2,"2024-03-17T20:50:48.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376819,1710708648109,-908.72,0.0001863,2,"2024-03-17T20:50:48.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376820,1710708648120,-908.72,0.0001863,2,"2024-03-17T20:50:48.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376821,1710708648130,-908.72,0.0001863,2,"2024-03-17T20:50:48.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376822,1710708648139,-908.72,0.0001863,2,"2024-03-17T20:50:48.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376823,1710708648149,-908.72,0.0001863,2,"2024-03-17T20:50:48.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376824,1710708648159,-908.72,0.0001863,2,"2024-03-17T20:50:48.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376825,1710708648170,-908.79,0.0001863,2,"2024-03-17T20:50:48.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376826,1710708648180,-500.0,0.0001863,2,"2024-03-17T20:50:48.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376827,1710708648190,-500.0,0.0001863,2,"2024-03-17T20:50:48.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376828,1710708648200,-500.0,0.0001863,2,"2024-03-17T20:50:48.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376829,1710708648210,-500.0,0.0001863,2,"2024-03-17T20:50:48.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376830,1710708648221,-500.0,0.0001863,2,"2024-03-17T20:50:48.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376831,1710708648232,-473.87512918,0.0001863,2,"2024-03-17T20:50:48.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376832,1710708648242,-500.0,0.0001863,2,"2024-03-17T20:50:48.242",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376833,1710708648252,-500.0,0.0001863,2,"2024-03-17T20:50:48.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376834,1710708648263,-500.0,0.0001863,2,"2024-03-17T20:50:48.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376835,1710708648273,-500.0,0.0001863,2,"2024-03-17T20:50:48.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376836,1710708648284,-500.0,0.0001863,2,"2024-03-17T20:50:48.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376837,1710708648294,-500.0,0.0001863,2,"2024-03-17T20:50:48.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376838,1710708648305,-500.0,0.0001863,2,"2024-03-17T20:50:48.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376839,1710708648317,-500.0,0.0001863,2,"2024-03-17T20:50:48.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376840,1710708648329,-500.0,0.0001863,2,"2024-03-17T20:50:48.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376841,1710708648342,-500.0,0.0001863,2,"2024-03-17T20:50:48.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376842,1710708648352,-500.0,0.0001863,2,"2024-03-17T20:50:48.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376843,1710708648362,-500.0,0.0001863,2,"2024-03-17T20:50:48.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376844,1710708648375,-500.0,0.0001863,2,"2024-03-17T20:50:48.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376845,1710708648386,-500.0,0.0001863,2,"2024-03-17T20:50:48.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376846,1710708648398,-500.0,0.0001863,2,"2024-03-17T20:50:48.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376847,1710708648411,-500.0,0.0001863,2,"2024-03-17T20:50:48.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376848,1710708648421,-500.0,0.0001863,2,"2024-03-17T20:50:48.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376849,1710708648432,-500.0,0.0001863,2,"2024-03-17T20:50:48.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376850,1710708648443,-500.0,0.0001863,2,"2024-03-17T20:50:48.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376851,1710708648455,-500.0,0.0001863,2,"2024-03-17T20:50:48.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376852,1710708648515,-500.0,0.0001863,2,"2024-03-17T20:50:48.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376853,1710708648525,-500.0,0.0001863,2,"2024-03-17T20:50:48.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376854,1710708648535,-500.0,0.0001863,2,"2024-03-17T20:50:48.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376855,1710708648544,-500.0,0.0001863,2,"2024-03-17T20:50:48.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376856,1710708648553,-500.0,0.0001863,2,"2024-03-17T20:50:48.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376857,1710708648564,-500.0,0.0001863,2,"2024-03-17T20:50:48.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376858,1710708648573,-500.0,0.0001863,2,"2024-03-17T20:50:48.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376859,1710708648583,-500.0,0.0001863,2,"2024-03-17T20:50:48.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376860,1710708648593,-607.22543778,0.0001863,2,"2024-03-17T20:50:48.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376861,1710708648601,-500.0,0.0001863,2,"2024-03-17T20:50:48.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376862,1710708648610,-383.32475468,0.0001863,2,"2024-03-17T20:50:48.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376863,1710708648620,-500.0,0.0001863,2,"2024-03-17T20:50:48.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376864,1710708648630,-500.0,0.0001863,2,"2024-03-17T20:50:48.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376865,1710708648639,-294.32860939,0.0001863,2,"2024-03-17T20:50:48.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376866,1710708648650,-500.0,0.0001863,2,"2024-03-17T20:50:48.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376867,1710708648659,-500.0,0.0001863,2,"2024-03-17T20:50:48.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376868,1710708648668,-500.0,0.0001863,2,"2024-03-17T20:50:48.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376869,1710708648679,-500.0,0.0001863,2,"2024-03-17T20:50:48.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376870,1710708648688,-500.0,0.0001863,2,"2024-03-17T20:50:48.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376871,1710708648700,-500.0,0.0001863,2,"2024-03-17T20:50:48.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376872,1710708648712,-500.0,0.0001863,2,"2024-03-17T20:50:48.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376873,1710708648721,-500.0,0.0001863,2,"2024-03-17T20:50:48.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376874,1710708648731,-500.0,0.0001863,2,"2024-03-17T20:50:48.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376875,1710708648741,-500.0,0.0001863,2,"2024-03-17T20:50:48.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376876,1710708648752,-500.0,0.0001863,2,"2024-03-17T20:50:48.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376877,1710708648761,-500.0,0.0001863,2,"2024-03-17T20:50:48.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376878,1710708648771,-500.0,0.0001863,2,"2024-03-17T20:50:48.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376879,1710708648782,-500.0,0.0001863,2,"2024-03-17T20:50:48.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376880,1710708648792,-413.78701979,0.0001863,2,"2024-03-17T20:50:48.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376881,1710708648802,-500.0,0.0001863,2,"2024-03-17T20:50:48.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376882,1710708648812,-1581.23,0.0001863,2,"2024-03-17T20:50:48.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376883,1710708648821,-500.0,0.0001863,2,"2024-03-17T20:50:48.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376884,1710708648833,-1581.23,0.0001863,2,"2024-03-17T20:50:48.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376885,1710708648844,-500.0,0.0001863,2,"2024-03-17T20:50:48.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376886,1710708648855,-500.0,0.0001863,2,"2024-03-17T20:50:48.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376887,1710708648866,-1581.23,0.0001863,2,"2024-03-17T20:50:48.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376888,1710708648877,-1581.23,0.0001863,2,"2024-03-17T20:50:48.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376889,1710708648888,-500.0,0.0001863,2,"2024-03-17T20:50:48.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376890,1710708648901,-500.0,0.0001863,2,"2024-03-17T20:50:48.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376891,1710708648913,-500.0,0.0001863,2,"2024-03-17T20:50:48.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376892,1710708648923,-500.0,0.0001863,2,"2024-03-17T20:50:48.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376893,1710708648934,-500.0,0.0001863,2,"2024-03-17T20:50:48.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376894,1710708648946,-422.04783967,0.0001863,2,"2024-03-17T20:50:48.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376895,1710708648956,-500.0,0.0001863,2,"2024-03-17T20:50:48.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376896,1710708648966,-500.0,0.0001863,2,"2024-03-17T20:50:48.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376897,1710708648978,-500.0,0.0001863,2,"2024-03-17T20:50:48.978",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376898,1710708648989,-500.0,0.0001863,2,"2024-03-17T20:50:48.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376899,1710708648999,-500.0,0.0001863,2,"2024-03-17T20:50:48.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376900,1710708649009,-1581.23,0.0001863,2,"2024-03-17T20:50:49.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376901,1710708649020,-500.0,0.0001863,2,"2024-03-17T20:50:49.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376902,1710708649031,-520.94145346,0.0001863,2,"2024-03-17T20:50:49.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376903,1710708649041,-1581.23,0.0001863,2,"2024-03-17T20:50:49.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376904,1710708649051,-500.0,0.0001863,2,"2024-03-17T20:50:49.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376905,1710708649061,-1581.23,0.0001863,2,"2024-03-17T20:50:49.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376906,1710708649071,-500.0,0.0001863,2,"2024-03-17T20:50:49.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376907,1710708649082,-1581.23,0.0001863,2,"2024-03-17T20:50:49.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376908,1710708649091,-500.0,0.0001863,2,"2024-03-17T20:50:49.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376909,1710708649103,-500.0,0.0001863,2,"2024-03-17T20:50:49.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376910,1710708649112,-1581.23,0.0001863,2,"2024-03-17T20:50:49.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376911,1710708649122,-500.0,0.0001863,2,"2024-03-17T20:50:49.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376912,1710708649131,-500.0,0.0001863,2,"2024-03-17T20:50:49.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376913,1710708649141,-1581.23,0.0001863,2,"2024-03-17T20:50:49.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376914,1710708649150,-500.0,0.0001863,2,"2024-03-17T20:50:49.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376915,1710708649159,-500.0,0.0001863,2,"2024-03-17T20:50:49.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376916,1710708649169,-500.0,0.0001863,2,"2024-03-17T20:50:49.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376917,1710708649178,-1581.23,0.0001863,2,"2024-03-17T20:50:49.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376918,1710708649189,-500.0,0.0001863,2,"2024-03-17T20:50:49.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376919,1710708649199,-500.0,0.0001863,2,"2024-03-17T20:50:49.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376920,1710708649209,-500.0,0.0001863,2,"2024-03-17T20:50:49.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376921,1710708649220,-500.0,0.0001863,2,"2024-03-17T20:50:49.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376922,1710708649230,-1581.23,0.0001863,2,"2024-03-17T20:50:49.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376923,1710708649240,-500.0,0.0001863,2,"2024-03-17T20:50:49.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376924,1710708649250,-500.0,0.0001863,2,"2024-03-17T20:50:49.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376925,1710708649260,-1581.23,0.0001863,2,"2024-03-17T20:50:49.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376926,1710708649270,-500.0,0.0001863,2,"2024-03-17T20:50:49.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376927,1710708649280,-500.0,0.0001863,2,"2024-03-17T20:50:49.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376928,1710708649290,-500.0,0.0001863,2,"2024-03-17T20:50:49.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376929,1710708649301,-237.46849156,0.0001863,2,"2024-03-17T20:50:49.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376930,1710708649311,-500.0,0.0001863,2,"2024-03-17T20:50:49.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376931,1710708649322,-1581.23,0.0001863,2,"2024-03-17T20:50:49.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376932,1710708649334,-552.51223255,0.0001863,2,"2024-03-17T20:50:49.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376933,1710708649344,-1581.23,0.0001863,2,"2024-03-17T20:50:49.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376934,1710708649355,-1581.23,0.0001863,2,"2024-03-17T20:50:49.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376935,1710708649365,-1581.23,0.0001863,2,"2024-03-17T20:50:49.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376936,1710708649375,-1581.23,0.0001863,2,"2024-03-17T20:50:49.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376937,1710708649386,-1581.23,0.0001863,2,"2024-03-17T20:50:49.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376938,1710708649396,-1581.23,0.0001863,2,"2024-03-17T20:50:49.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376939,1710708649409,-1581.23,0.0001863,2,"2024-03-17T20:50:49.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376940,1710708649419,-1581.23,0.0001863,2,"2024-03-17T20:50:49.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376941,1710708649430,-500.0,0.0001863,2,"2024-03-17T20:50:49.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376942,1710708649440,-1581.23,0.0001863,2,"2024-03-17T20:50:49.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376943,1710708649450,-500.0,0.0001863,2,"2024-03-17T20:50:49.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376944,1710708649460,-1581.38526024,0.0001863,2,"2024-03-17T20:50:49.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376945,1710708649469,-500.0,0.0001863,2,"2024-03-17T20:50:49.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376946,1710708649480,-500.0,0.0001863,2,"2024-03-17T20:50:49.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376947,1710708649490,-500.0,0.0001863,2,"2024-03-17T20:50:49.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376948,1710708649500,-500.0,0.0001863,2,"2024-03-17T20:50:49.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376949,1710708649509,-500.0,0.0001863,2,"2024-03-17T20:50:49.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376950,1710708649518,-151.0,0.0001863,2,"2024-03-17T20:50:49.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376951,1710708649528,-500.0,0.0001863,2,"2024-03-17T20:50:49.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376952,1710708649539,-500.0,0.0001863,2,"2024-03-17T20:50:49.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376953,1710708649549,-500.0,0.0001863,2,"2024-03-17T20:50:49.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376954,1710708649558,-500.0,0.0001863,2,"2024-03-17T20:50:49.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376955,1710708649568,-500.0,0.0001863,2,"2024-03-17T20:50:49.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376956,1710708649577,-500.0,0.0001863,2,"2024-03-17T20:50:49.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376957,1710708649587,-500.0,0.0001863,2,"2024-03-17T20:50:49.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376958,1710708649596,-468.66803527,0.0001863,2,"2024-03-17T20:50:49.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376959,1710708649606,-500.0,0.0001863,2,"2024-03-17T20:50:49.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376960,1710708649615,-500.0,0.0001863,2,"2024-03-17T20:50:49.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376961,1710708649625,-151.0,0.0001863,2,"2024-03-17T20:50:49.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376962,1710708649634,-247.47147222,0.0001863,2,"2024-03-17T20:50:49.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376963,1710708649643,-500.0,0.0001863,2,"2024-03-17T20:50:49.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376964,1710708649653,-500.0,0.0001863,2,"2024-03-17T20:50:49.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376965,1710708649663,-500.0,0.0001863,2,"2024-03-17T20:50:49.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376966,1710708649672,-500.0,0.0001863,2,"2024-03-17T20:50:49.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376967,1710708649681,-500.0,0.0001863,2,"2024-03-17T20:50:49.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376968,1710708649690,-500.0,0.0001863,2,"2024-03-17T20:50:49.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376969,1710708649701,-500.0,0.0001863,2,"2024-03-17T20:50:49.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376970,1710708649715,-500.0,0.0001863,2,"2024-03-17T20:50:49.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376971,1710708649724,-500.0,0.0001863,2,"2024-03-17T20:50:49.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376972,1710708649734,-500.0,0.0001863,2,"2024-03-17T20:50:49.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376973,1710708649745,-500.0,0.0001863,2,"2024-03-17T20:50:49.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376974,1710708649756,-443.99236041,0.0001863,2,"2024-03-17T20:50:49.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376975,1710708649766,-500.0,0.0001863,2,"2024-03-17T20:50:49.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376976,1710708649776,-500.0,0.0001863,2,"2024-03-17T20:50:49.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376977,1710708649787,-500.0,0.0001863,2,"2024-03-17T20:50:49.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376978,1710708649797,-500.0,0.0001863,2,"2024-03-17T20:50:49.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376979,1710708649808,-500.0,0.0001863,2,"2024-03-17T20:50:49.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376980,1710708649817,-500.0,0.0001863,2,"2024-03-17T20:50:49.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376981,1710708649828,-500.0,0.0001863,2,"2024-03-17T20:50:49.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376982,1710708649841,-500.0,0.0001863,2,"2024-03-17T20:50:49.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376983,1710708649852,-500.0,0.0001863,2,"2024-03-17T20:50:49.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376984,1710708649861,-500.0,0.0001863,2,"2024-03-17T20:50:49.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376985,1710708649874,-500.0,0.0001863,2,"2024-03-17T20:50:49.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376986,1710708649885,-521.75641641,0.0001863,2,"2024-03-17T20:50:49.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376987,1710708649898,-500.0,0.0001863,2,"2024-03-17T20:50:49.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376988,1710708649908,-500.0,0.0001863,2,"2024-03-17T20:50:49.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376989,1710708649918,-500.0,0.0001863,2,"2024-03-17T20:50:49.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376990,1710708649930,-500.0,0.0001863,2,"2024-03-17T20:50:49.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376991,1710708649941,-500.0,0.0001863,2,"2024-03-17T20:50:49.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376992,1710708649951,-426.48976883,0.0001863,2,"2024-03-17T20:50:49.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376993,1710708649962,-500.0,0.0001863,2,"2024-03-17T20:50:49.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376994,1710708649974,-847.08,0.0001863,2,"2024-03-17T20:50:49.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376995,1710708649986,-500.0,0.0001863,2,"2024-03-17T20:50:49.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376996,1710708649997,-847.08,0.0001863,2,"2024-03-17T20:50:49.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376997,1710708650008,-500.0,0.0001863,2,"2024-03-17T20:50:50.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376998,1710708650018,-847.08,0.0001863,2,"2024-03-17T20:50:50.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319376999,1710708650028,-318.97,0.0001863,2,"2024-03-17T20:50:50.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377000,1710708650038,-847.08,0.0001863,2,"2024-03-17T20:50:50.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377001,1710708650048,-847.08,0.0001863,2,"2024-03-17T20:50:50.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377002,1710708650058,-500.0,0.0001863,2,"2024-03-17T20:50:50.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377003,1710708650068,-847.08,0.0001863,2,"2024-03-17T20:50:50.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377004,1710708650080,-500.0,0.0001863,2,"2024-03-17T20:50:50.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377005,1710708650090,-847.08,0.0001863,2,"2024-03-17T20:50:50.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377006,1710708650100,-500.0,0.0001863,2,"2024-03-17T20:50:50.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377007,1710708650110,-500.0,0.0001863,2,"2024-03-17T20:50:50.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377008,1710708650120,-847.08,0.0001863,2,"2024-03-17T20:50:50.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377009,1710708650132,-500.0,0.0001863,2,"2024-03-17T20:50:50.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377010,1710708650142,-847.08,0.0001863,2,"2024-03-17T20:50:50.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377011,1710708650152,-500.0,0.0001863,2,"2024-03-17T20:50:50.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377012,1710708650164,-847.08,0.0001863,2,"2024-03-17T20:50:50.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377013,1710708650174,-500.0,0.0001863,2,"2024-03-17T20:50:50.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377014,1710708650185,-847.08,0.0001863,2,"2024-03-17T20:50:50.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377015,1710708650195,-500.0,0.0001863,2,"2024-03-17T20:50:50.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377016,1710708650205,-847.08,0.0001863,2,"2024-03-17T20:50:50.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377017,1710708650214,-500.0,0.0001863,2,"2024-03-17T20:50:50.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377018,1710708650224,-500.0,0.0001863,2,"2024-03-17T20:50:50.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377019,1710708650234,-847.08,0.0001863,2,"2024-03-17T20:50:50.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377020,1710708650244,-450.0,0.0001863,2,"2024-03-17T20:50:50.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377021,1710708650255,-500.0,0.0001863,2,"2024-03-17T20:50:50.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377022,1710708650265,-847.08,0.0001863,2,"2024-03-17T20:50:50.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377023,1710708650275,-847.08,0.0001863,2,"2024-03-17T20:50:50.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377024,1710708650285,-500.0,0.0001863,2,"2024-03-17T20:50:50.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377025,1710708650294,-500.0,0.0001863,2,"2024-03-17T20:50:50.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377026,1710708650304,-847.08,0.0001863,2,"2024-03-17T20:50:50.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377027,1710708650315,-500.0,0.0001863,2,"2024-03-17T20:50:50.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377028,1710708650326,-847.08,0.0001863,2,"2024-03-17T20:50:50.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377029,1710708650337,-500.0,0.0001863,2,"2024-03-17T20:50:50.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377030,1710708650347,-847.08,0.0001863,2,"2024-03-17T20:50:50.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377031,1710708650358,-500.0,0.0001863,2,"2024-03-17T20:50:50.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377032,1710708650368,-847.08,0.0001863,2,"2024-03-17T20:50:50.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377033,1710708650377,-500.0,0.0001863,2,"2024-03-17T20:50:50.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377034,1710708650386,-500.0,0.0001863,2,"2024-03-17T20:50:50.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377035,1710708650397,-847.08,0.0001863,2,"2024-03-17T20:50:50.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377036,1710708650407,-500.0,0.0001863,2,"2024-03-17T20:50:50.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377037,1710708650418,-847.08,0.0001863,2,"2024-03-17T20:50:50.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377038,1710708650428,-500.0,0.0001863,2,"2024-03-17T20:50:50.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377039,1710708650439,-500.0,0.0001863,2,"2024-03-17T20:50:50.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377040,1710708650450,-847.08,0.0001863,2,"2024-03-17T20:50:50.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377041,1710708650460,-500.0,0.0001863,2,"2024-03-17T20:50:50.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377042,1710708650469,-847.08,0.0001863,2,"2024-03-17T20:50:50.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377043,1710708650478,-500.0,0.0001863,2,"2024-03-17T20:50:50.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377044,1710708650489,-500.0,0.0001863,2,"2024-03-17T20:50:50.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377045,1710708650499,-510.45746539,0.0001863,2,"2024-03-17T20:50:50.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377046,1710708650508,-500.0,0.0001863,2,"2024-03-17T20:50:50.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377047,1710708650518,-847.25920029,0.0001863,2,"2024-03-17T20:50:50.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377048,1710708650528,-500.0,0.0001863,2,"2024-03-17T20:50:50.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377049,1710708650538,-500.0,0.0001863,2,"2024-03-17T20:50:50.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377050,1710708650547,-500.0,0.0001863,2,"2024-03-17T20:50:50.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377051,1710708650556,-500.0,0.0001863,2,"2024-03-17T20:50:50.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377052,1710708650566,-500.0,0.0001863,2,"2024-03-17T20:50:50.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377053,1710708650576,-500.0,0.0001863,2,"2024-03-17T20:50:50.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377054,1710708650587,-500.0,0.0001863,2,"2024-03-17T20:50:50.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377055,1710708650597,-500.0,0.0001863,2,"2024-03-17T20:50:50.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377056,1710708650607,-500.0,0.0001863,2,"2024-03-17T20:50:50.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377057,1710708650617,-507.89797968,0.0001863,2,"2024-03-17T20:50:50.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377058,1710708650627,-500.0,0.0001863,2,"2024-03-17T20:50:50.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377059,1710708650637,-500.0,0.0001863,2,"2024-03-17T20:50:50.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377060,1710708650647,-500.0,0.0001863,2,"2024-03-17T20:50:50.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377061,1710708650656,-500.0,0.0001863,2,"2024-03-17T20:50:50.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377062,1710708650666,-500.0,0.0001863,2,"2024-03-17T20:50:50.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377063,1710708650676,-500.0,0.0001863,2,"2024-03-17T20:50:50.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377064,1710708650686,-500.0,0.0001863,2,"2024-03-17T20:50:50.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377065,1710708650696,-500.0,0.0001863,2,"2024-03-17T20:50:50.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377066,1710708650708,-500.0,0.0001863,2,"2024-03-17T20:50:50.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377067,1710708650718,-502.38232415,0.0001863,2,"2024-03-17T20:50:50.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377068,1710708650727,-500.0,0.0001863,2,"2024-03-17T20:50:50.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377069,1710708650738,-500.0,0.0001863,2,"2024-03-17T20:50:50.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377070,1710708650747,-500.0,0.0001863,2,"2024-03-17T20:50:50.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377071,1710708650757,-500.0,0.0001863,2,"2024-03-17T20:50:50.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377072,1710708650766,-379.48,0.0001863,2,"2024-03-17T20:50:50.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377073,1710708650775,-500.0,0.0001863,2,"2024-03-17T20:50:50.775",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377074,1710708650785,-500.0,0.0001863,2,"2024-03-17T20:50:50.785",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377075,1710708650795,-500.0,0.0001863,2,"2024-03-17T20:50:50.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377076,1710708650804,-500.0,0.0001863,2,"2024-03-17T20:50:50.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377077,1710708650814,-500.0,0.0001863,2,"2024-03-17T20:50:50.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377078,1710708650823,-500.0,0.0001863,2,"2024-03-17T20:50:50.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377079,1710708650833,-500.0,0.0001863,2,"2024-03-17T20:50:50.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377080,1710708650842,-500.0,0.0001863,2,"2024-03-17T20:50:50.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377081,1710708650851,-500.0,0.0001863,2,"2024-03-17T20:50:50.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377082,1710708650861,-500.0,0.0001863,2,"2024-03-17T20:50:50.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377083,1710708650869,-500.0,0.0001863,2,"2024-03-17T20:50:50.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377084,1710708650879,-500.0,0.0001863,2,"2024-03-17T20:50:50.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377085,1710708650887,-500.0,0.0001863,2,"2024-03-17T20:50:50.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377086,1710708650897,-274.08305501,0.0001863,2,"2024-03-17T20:50:50.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377087,1710708650906,-775.65,0.0001863,2,"2024-03-17T20:50:50.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377088,1710708650915,-775.65,0.0001863,2,"2024-03-17T20:50:50.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377089,1710708650925,-775.65,0.0001863,2,"2024-03-17T20:50:50.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377090,1710708650934,-775.65,0.0001863,2,"2024-03-17T20:50:50.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377091,1710708650943,-775.65,0.0001863,2,"2024-03-17T20:50:50.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377092,1710708650952,-775.65,0.0001863,2,"2024-03-17T20:50:50.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377093,1710708650961,-500.0,0.0001863,2,"2024-03-17T20:50:50.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377094,1710708650970,-500.0,0.0001863,2,"2024-03-17T20:50:50.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377095,1710708650979,-775.65,0.0001863,2,"2024-03-17T20:50:50.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377096,1710708650988,-775.65,0.0001863,2,"2024-03-17T20:50:50.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377097,1710708650997,-500.0,0.0001863,2,"2024-03-17T20:50:50.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377098,1710708651006,-775.65,0.0001863,2,"2024-03-17T20:50:51.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377099,1710708651016,-500.0,0.0001863,2,"2024-03-17T20:50:51.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377100,1710708651025,-775.65,0.0001863,2,"2024-03-17T20:50:51.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377101,1710708651034,-500.0,0.0001863,2,"2024-03-17T20:50:51.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377102,1710708651044,-500.0,0.0001863,2,"2024-03-17T20:50:51.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377103,1710708651054,-500.0,0.0001863,2,"2024-03-17T20:50:51.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377104,1710708651065,-775.65,0.0001863,2,"2024-03-17T20:50:51.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377105,1710708651074,-500.0,0.0001863,2,"2024-03-17T20:50:51.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377106,1710708651084,-775.65,0.0001863,2,"2024-03-17T20:50:51.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377107,1710708651095,-500.0,0.0001863,2,"2024-03-17T20:50:51.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377108,1710708651105,-775.65,0.0001863,2,"2024-03-17T20:50:51.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377109,1710708651116,-500.0,0.0001863,2,"2024-03-17T20:50:51.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377110,1710708651127,-775.65,0.0001863,2,"2024-03-17T20:50:51.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377111,1710708651135,-775.65,0.0001863,2,"2024-03-17T20:50:51.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377112,1710708651146,-500.0,0.0001863,2,"2024-03-17T20:50:51.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377113,1710708651156,-775.65,0.0001863,2,"2024-03-17T20:50:51.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377114,1710708651166,-500.0,0.0001863,2,"2024-03-17T20:50:51.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377115,1710708651176,-500.0,0.0001863,2,"2024-03-17T20:50:51.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377116,1710708651186,-775.65,0.0001863,2,"2024-03-17T20:50:51.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377117,1710708651195,-500.0,0.0001863,2,"2024-03-17T20:50:51.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377118,1710708651203,-500.0,0.0001863,2,"2024-03-17T20:50:51.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377119,1710708651212,-775.65,0.0001863,2,"2024-03-17T20:50:51.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377120,1710708651222,-500.0,0.0001863,2,"2024-03-17T20:50:51.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377121,1710708651232,-500.0,0.0001863,2,"2024-03-17T20:50:51.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377122,1710708651243,-775.65,0.0001863,2,"2024-03-17T20:50:51.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377123,1710708651253,-500.0,0.0001863,2,"2024-03-17T20:50:51.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377124,1710708651264,-591.05481974,0.0001863,2,"2024-03-17T20:50:51.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377125,1710708651274,-775.65,0.0001863,2,"2024-03-17T20:50:51.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377126,1710708651284,-500.0,0.0001863,2,"2024-03-17T20:50:51.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377127,1710708651294,-775.65,0.0001863,2,"2024-03-17T20:50:51.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377128,1710708651305,-500.0,0.0001863,2,"2024-03-17T20:50:51.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377129,1710708651316,-775.65,0.0001863,2,"2024-03-17T20:50:51.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377130,1710708651326,-500.0,0.0001863,2,"2024-03-17T20:50:51.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377131,1710708651336,-775.65,0.0001863,2,"2024-03-17T20:50:51.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377132,1710708651347,-561.74,0.0001863,2,"2024-03-17T20:50:51.347",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377133,1710708651357,-775.69428862,0.0001863,2,"2024-03-17T20:50:51.357",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377134,1710708651367,-500.0,0.0001863,2,"2024-03-17T20:50:51.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377135,1710708651376,-500.0,0.0001863,2,"2024-03-17T20:50:51.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377136,1710708651386,-500.0,0.0001863,2,"2024-03-17T20:50:51.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377137,1710708651395,-500.0,0.0001863,2,"2024-03-17T20:50:51.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377138,1710708651405,-500.0,0.0001863,2,"2024-03-17T20:50:51.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377139,1710708651414,-500.0,0.0001863,2,"2024-03-17T20:50:51.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377140,1710708651424,-500.0,0.0001863,2,"2024-03-17T20:50:51.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377141,1710708651433,-500.0,0.0001863,2,"2024-03-17T20:50:51.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377142,1710708651442,-500.0,0.0001863,2,"2024-03-17T20:50:51.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377143,1710708651452,-500.0,0.0001863,2,"2024-03-17T20:50:51.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377144,1710708651461,-500.0,0.0001863,2,"2024-03-17T20:50:51.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377145,1710708651471,-500.0,0.0001863,2,"2024-03-17T20:50:51.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377146,1710708651480,-593.4,0.0001863,2,"2024-03-17T20:50:51.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377147,1710708651489,-500.0,0.0001863,2,"2024-03-17T20:50:51.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377148,1710708651499,-500.0,0.0001863,2,"2024-03-17T20:50:51.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377149,1710708651508,-593.4,0.0001863,2,"2024-03-17T20:50:51.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377150,1710708651517,-593.4,0.0001863,2,"2024-03-17T20:50:51.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377151,1710708651527,-500.0,0.0001863,2,"2024-03-17T20:50:51.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377152,1710708651536,-593.4,0.0001863,2,"2024-03-17T20:50:51.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377153,1710708651545,-500.0,0.0001863,2,"2024-03-17T20:50:51.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377154,1710708651554,-593.4,0.0001863,2,"2024-03-17T20:50:51.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377155,1710708651565,-500.0,0.0001863,2,"2024-03-17T20:50:51.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377156,1710708651574,-593.4,0.0001863,2,"2024-03-17T20:50:51.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377157,1710708651584,-500.0,0.0001863,2,"2024-03-17T20:50:51.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377158,1710708651593,-593.4,0.0001863,2,"2024-03-17T20:50:51.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377159,1710708651603,-500.0,0.0001863,2,"2024-03-17T20:50:51.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377160,1710708651612,-500.0,0.0001863,2,"2024-03-17T20:50:51.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377161,1710708651621,-593.4,0.0001863,2,"2024-03-17T20:50:51.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377162,1710708651631,-500.0,0.0001863,2,"2024-03-17T20:50:51.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377163,1710708651641,-500.0,0.0001863,2,"2024-03-17T20:50:51.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377164,1710708651650,-593.4,0.0001863,2,"2024-03-17T20:50:51.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377165,1710708651659,-500.0,0.0001863,2,"2024-03-17T20:50:51.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377166,1710708651669,-500.0,0.0001863,2,"2024-03-17T20:50:51.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377167,1710708651678,-593.4,0.0001863,2,"2024-03-17T20:50:51.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377168,1710708651688,-500.0,0.0001863,2,"2024-03-17T20:50:51.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377169,1710708651697,-500.0,0.0001863,2,"2024-03-17T20:50:51.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377170,1710708651709,-500.0,0.0001863,2,"2024-03-17T20:50:51.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377171,1710708651718,-593.4,0.0001863,2,"2024-03-17T20:50:51.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377172,1710708651728,-500.0,0.0001863,2,"2024-03-17T20:50:51.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377173,1710708651738,-515.02128904,0.0001863,2,"2024-03-17T20:50:51.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377174,1710708651747,-593.4,0.0001863,2,"2024-03-17T20:50:51.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377175,1710708651758,-593.4,0.0001863,2,"2024-03-17T20:50:51.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377176,1710708651768,-500.0,0.0001863,2,"2024-03-17T20:50:51.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377177,1710708651779,-500.0,0.0001863,2,"2024-03-17T20:50:51.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377178,1710708651789,-593.4,0.0001863,2,"2024-03-17T20:50:51.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377179,1710708651799,-500.0,0.0001863,2,"2024-03-17T20:50:51.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377180,1710708651809,-593.4,0.0001863,2,"2024-03-17T20:50:51.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377181,1710708651819,-500.0,0.0001863,2,"2024-03-17T20:50:51.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377182,1710708651830,-500.0,0.0001863,2,"2024-03-17T20:50:51.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377183,1710708651841,-593.4,0.0001863,2,"2024-03-17T20:50:51.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377184,1710708651852,-593.4,0.0001863,2,"2024-03-17T20:50:51.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377185,1710708651862,-593.4,0.0001863,2,"2024-03-17T20:50:51.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377186,1710708651873,-593.4,0.0001863,2,"2024-03-17T20:50:51.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377187,1710708651884,-500.0,0.0001863,2,"2024-03-17T20:50:51.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377188,1710708651894,-593.4,0.0001863,2,"2024-03-17T20:50:51.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377189,1710708651904,-500.0,0.0001863,2,"2024-03-17T20:50:51.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377190,1710708651914,-500.0,0.0001863,2,"2024-03-17T20:50:51.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377191,1710708651926,-593.4,0.0001863,2,"2024-03-17T20:50:51.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377192,1710708651937,-500.0,0.0001863,2,"2024-03-17T20:50:51.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377193,1710708651947,-593.4,0.0001863,2,"2024-03-17T20:50:51.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377194,1710708651958,-372.63548908,0.0001863,2,"2024-03-17T20:50:51.958",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377195,1710708651970,-593.4,0.0001863,2,"2024-03-17T20:50:51.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377196,1710708651981,-593.44990758,0.0001863,2,"2024-03-17T20:50:51.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377197,1710708651992,-500.0,0.0001863,2,"2024-03-17T20:50:51.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377198,1710708652002,-500.0,0.0001863,2,"2024-03-17T20:50:52.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377199,1710708652011,-500.0,0.0001863,2,"2024-03-17T20:50:52.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377200,1710708652022,-500.0,0.0001863,2,"2024-03-17T20:50:52.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377201,1710708652032,-500.0,0.0001863,2,"2024-03-17T20:50:52.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377202,1710708652043,-500.0,0.0001863,2,"2024-03-17T20:50:52.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377203,1710708652053,-500.0,0.0001863,2,"2024-03-17T20:50:52.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377204,1710708652063,-500.0,0.0001863,2,"2024-03-17T20:50:52.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377205,1710708652073,-500.0,0.0001863,2,"2024-03-17T20:50:52.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377206,1710708652087,-500.0,0.0001863,2,"2024-03-17T20:50:52.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377207,1710708652103,-500.0,0.0001863,2,"2024-03-17T20:50:52.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377208,1710708652113,-500.0,0.0001863,2,"2024-03-17T20:50:52.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377209,1710708652125,-3866.61,0.0001863,2,"2024-03-17T20:50:52.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377210,1710708652142,-3866.61,0.0001863,2,"2024-03-17T20:50:52.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377211,1710708652152,-3866.61,0.0001863,2,"2024-03-17T20:50:52.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377212,1710708652163,-3866.61,0.0001863,2,"2024-03-17T20:50:52.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377213,1710708652173,-3866.61,0.0001863,2,"2024-03-17T20:50:52.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377214,1710708652183,-3866.61,0.0001863,2,"2024-03-17T20:50:52.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377215,1710708652192,-3866.61,0.0001863,2,"2024-03-17T20:50:52.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377216,1710708652201,-3866.61,0.0001863,2,"2024-03-17T20:50:52.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377217,1710708652210,-3866.61,0.0001863,2,"2024-03-17T20:50:52.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377218,1710708652219,-3866.61,0.0001863,2,"2024-03-17T20:50:52.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377219,1710708652229,-3866.61,0.0001863,2,"2024-03-17T20:50:52.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377220,1710708652239,-3866.61,0.0001863,2,"2024-03-17T20:50:52.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377221,1710708652249,-3866.61,0.0001863,2,"2024-03-17T20:50:52.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377222,1710708652258,-3866.61,0.0001863,2,"2024-03-17T20:50:52.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377223,1710708652269,-3866.61,0.0001863,2,"2024-03-17T20:50:52.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377224,1710708652279,-3866.61,0.0001863,2,"2024-03-17T20:50:52.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377225,1710708652290,-3866.61,0.0001863,2,"2024-03-17T20:50:52.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377226,1710708652300,-3866.61,0.0001863,2,"2024-03-17T20:50:52.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377227,1710708652310,-3866.61,0.0001863,2,"2024-03-17T20:50:52.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377228,1710708652320,-3866.61,0.0001863,2,"2024-03-17T20:50:52.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377229,1710708652330,-3866.61,0.0001863,2,"2024-03-17T20:50:52.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377230,1710708652342,-3866.61,0.0001863,2,"2024-03-17T20:50:52.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377231,1710708652351,-3866.61,0.0001863,2,"2024-03-17T20:50:52.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377232,1710708652360,-3866.77527831,0.0001863,2,"2024-03-17T20:50:52.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377233,1710708652370,-500.0,0.0001863,2,"2024-03-17T20:50:52.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377234,1710708652378,-500.0,0.0001863,2,"2024-03-17T20:50:52.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377235,1710708652389,-500.0,0.0001863,2,"2024-03-17T20:50:52.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377236,1710708652398,-1206.5,0.0001863,2,"2024-03-17T20:50:52.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377237,1710708652408,-500.0,0.0001863,2,"2024-03-17T20:50:52.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377238,1710708652418,-1206.5,0.0001863,2,"2024-03-17T20:50:52.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377239,1710708652428,-500.0,0.0001863,2,"2024-03-17T20:50:52.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377240,1710708652438,-1206.5,0.0001863,2,"2024-03-17T20:50:52.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377241,1710708652447,-500.0,0.0001863,2,"2024-03-17T20:50:52.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377242,1710708652457,-1206.5,0.0001863,2,"2024-03-17T20:50:52.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377243,1710708652465,-500.0,0.0001863,2,"2024-03-17T20:50:52.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377244,1710708652474,-1206.5,0.0001863,2,"2024-03-17T20:50:52.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377245,1710708652483,-500.0,0.0001863,2,"2024-03-17T20:50:52.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377246,1710708652492,-500.0,0.0001863,2,"2024-03-17T20:50:52.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377247,1710708652501,-1206.5,0.0001863,2,"2024-03-17T20:50:52.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377248,1710708652510,-500.0,0.0001863,2,"2024-03-17T20:50:52.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377249,1710708652519,-500.0,0.0001863,2,"2024-03-17T20:50:52.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377250,1710708652528,-1206.5,0.0001863,2,"2024-03-17T20:50:52.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377251,1710708652538,-500.0,0.0001863,2,"2024-03-17T20:50:52.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377252,1710708652548,-500.0,0.0001863,2,"2024-03-17T20:50:52.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377253,1710708652557,-1206.5,0.0001863,2,"2024-03-17T20:50:52.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377254,1710708652567,-500.0,0.0001863,2,"2024-03-17T20:50:52.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377255,1710708652576,-500.0,0.0001863,2,"2024-03-17T20:50:52.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377256,1710708652589,-1206.5,0.0001863,2,"2024-03-17T20:50:52.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377257,1710708652599,-500.0,0.0001863,2,"2024-03-17T20:50:52.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377258,1710708652609,-1206.5,0.0001863,2,"2024-03-17T20:50:52.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377259,1710708652620,-500.0,0.0001863,2,"2024-03-17T20:50:52.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377260,1710708652630,-412.35374204,0.0001863,2,"2024-03-17T20:50:52.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377261,1710708652640,-1206.5,0.0001863,2,"2024-03-17T20:50:52.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377262,1710708652649,-1206.5,0.0001863,2,"2024-03-17T20:50:52.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377263,1710708652660,-500.0,0.0001863,2,"2024-03-17T20:50:52.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377264,1710708652670,-1206.5,0.0001863,2,"2024-03-17T20:50:52.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377265,1710708652679,-500.0,0.0001863,2,"2024-03-17T20:50:52.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377266,1710708652688,-1206.5,0.0001863,2,"2024-03-17T20:50:52.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377267,1710708652698,-500.0,0.0001863,2,"2024-03-17T20:50:52.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377268,1710708652710,-1206.5,0.0001863,2,"2024-03-17T20:50:52.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377269,1710708652720,-1206.5,0.0001863,2,"2024-03-17T20:50:52.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377270,1710708652730,-1206.5,0.0001863,2,"2024-03-17T20:50:52.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377271,1710708652741,-1206.5,0.0001863,2,"2024-03-17T20:50:52.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377272,1710708652751,-1206.5,0.0001863,2,"2024-03-17T20:50:52.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377273,1710708652762,-1206.5,0.0001863,2,"2024-03-17T20:50:52.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377274,1710708652771,-1206.5,0.0001863,2,"2024-03-17T20:50:52.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377275,1710708652781,-1206.5,0.0001863,2,"2024-03-17T20:50:52.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377276,1710708652793,-1206.5,0.0001863,2,"2024-03-17T20:50:52.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377277,1710708652803,-500.0,0.0001863,2,"2024-03-17T20:50:52.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377278,1710708652904,-1206.69658975,0.0001863,2,"2024-03-17T20:50:52.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377279,1710708652921,-500.0,0.0001863,2,"2024-03-17T20:50:52.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377280,1710708652932,-500.0,0.0001863,2,"2024-03-17T20:50:52.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377281,1710708652943,-500.0,0.0001863,2,"2024-03-17T20:50:52.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377282,1710708652953,-500.0,0.0001863,2,"2024-03-17T20:50:52.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377283,1710708652964,-500.0,0.0001863,2,"2024-03-17T20:50:52.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377284,1710708652976,-344.95135756,0.0001863,2,"2024-03-17T20:50:52.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377285,1710708652987,-500.0,0.0001863,2,"2024-03-17T20:50:52.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377286,1710708652998,-500.0,0.0001863,2,"2024-03-17T20:50:52.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377287,1710708653007,-500.0,0.0001863,2,"2024-03-17T20:50:53.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377288,1710708653018,-500.0,0.0001863,2,"2024-03-17T20:50:53.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377289,1710708653029,-500.0,0.0001863,2,"2024-03-17T20:50:53.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377290,1710708653040,-500.0,0.0001863,2,"2024-03-17T20:50:53.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377291,1710708653051,-500.0,0.0001863,2,"2024-03-17T20:50:53.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377292,1710708653061,-500.0,0.0001863,2,"2024-03-17T20:50:53.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377293,1710708653073,-500.0,0.0001863,2,"2024-03-17T20:50:53.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377294,1710708653084,-500.0,0.0001863,2,"2024-03-17T20:50:53.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377295,1710708653096,-500.0,0.0001863,2,"2024-03-17T20:50:53.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377296,1710708653107,-500.0,0.0001863,2,"2024-03-17T20:50:53.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377297,1710708653119,-500.0,0.0001863,2,"2024-03-17T20:50:53.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377298,1710708653132,-500.0,0.0001863,2,"2024-03-17T20:50:53.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377299,1710708653142,-500.0,0.0001863,2,"2024-03-17T20:50:53.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377300,1710708653152,-500.0,0.0001863,2,"2024-03-17T20:50:53.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377301,1710708653164,-500.0,0.0001863,2,"2024-03-17T20:50:53.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377302,1710708653176,-500.0,0.0001863,2,"2024-03-17T20:50:53.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377303,1710708653189,-500.0,0.0001863,2,"2024-03-17T20:50:53.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377304,1710708653199,-500.0,0.0001863,2,"2024-03-17T20:50:53.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377305,1710708653210,-500.0,0.0001863,2,"2024-03-17T20:50:53.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377306,1710708653220,-500.0,0.0001863,2,"2024-03-17T20:50:53.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377307,1710708653231,-500.0,0.0001863,2,"2024-03-17T20:50:53.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377308,1710708653243,-500.0,0.0001863,2,"2024-03-17T20:50:53.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377309,1710708653254,-500.0,0.0001863,2,"2024-03-17T20:50:53.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377310,1710708653264,-500.0,0.0001863,2,"2024-03-17T20:50:53.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377311,1710708653277,-500.0,0.0001863,2,"2024-03-17T20:50:53.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377312,1710708653290,-500.0,0.0001863,2,"2024-03-17T20:50:53.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377313,1710708653301,-500.0,0.0001863,2,"2024-03-17T20:50:53.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377314,1710708653314,-500.0,0.0001863,2,"2024-03-17T20:50:53.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377315,1710708653326,-500.0,0.0001863,2,"2024-03-17T20:50:53.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377316,1710708653338,-500.0,0.0001863,2,"2024-03-17T20:50:53.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377317,1710708653349,-500.0,0.0001863,2,"2024-03-17T20:50:53.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377318,1710708653359,-500.0,0.0001863,2,"2024-03-17T20:50:53.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377319,1710708653371,-500.0,0.0001863,2,"2024-03-17T20:50:53.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377320,1710708653383,-500.0,0.0001863,2,"2024-03-17T20:50:53.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377321,1710708653394,-500.0,0.0001863,2,"2024-03-17T20:50:53.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377322,1710708653406,-415.43607845,0.0001863,2,"2024-03-17T20:50:53.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377323,1710708653417,-500.0,0.0001863,2,"2024-03-17T20:50:53.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377324,1710708653427,-500.0,0.0001863,2,"2024-03-17T20:50:53.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377325,1710708653439,-500.0,0.0001863,2,"2024-03-17T20:50:53.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377326,1710708653450,-500.0,0.0001863,2,"2024-03-17T20:50:53.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377327,1710708653464,-500.0,0.0001863,2,"2024-03-17T20:50:53.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377328,1710708653476,-500.0,0.0001863,2,"2024-03-17T20:50:53.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377329,1710708653488,-452.0,0.0001863,2,"2024-03-17T20:50:53.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377330,1710708653500,-500.0,0.0001863,2,"2024-03-17T20:50:53.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377331,1710708653510,-500.0,0.0001863,2,"2024-03-17T20:50:53.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377332,1710708653520,-500.0,0.0001863,2,"2024-03-17T20:50:53.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377333,1710708653530,-500.0,0.0001863,2,"2024-03-17T20:50:53.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377334,1710708653539,-500.0,0.0001863,2,"2024-03-17T20:50:53.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377335,1710708653549,-500.0,0.0001863,2,"2024-03-17T20:50:53.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377336,1710708653558,-500.0,0.0001863,2,"2024-03-17T20:50:53.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377337,1710708653568,-500.0,0.0001863,2,"2024-03-17T20:50:53.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377338,1710708653578,-500.0,0.0001863,2,"2024-03-17T20:50:53.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377339,1710708653589,-466.12400415,0.0001863,2,"2024-03-17T20:50:53.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377340,1710708653598,-500.0,0.0001863,2,"2024-03-17T20:50:53.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377341,1710708653607,-500.0,0.0001863,2,"2024-03-17T20:50:53.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377342,1710708653616,-527.09438179,0.0001863,2,"2024-03-17T20:50:53.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377343,1710708653625,-397.23,0.0001863,2,"2024-03-17T20:50:53.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377344,1710708653634,-500.0,0.0001863,2,"2024-03-17T20:50:53.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377345,1710708653644,-500.0,0.0001863,2,"2024-03-17T20:50:53.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377346,1710708653653,-500.0,0.0001863,2,"2024-03-17T20:50:53.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377347,1710708653662,-500.0,0.0001863,2,"2024-03-17T20:50:53.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377348,1710708653671,-500.0,0.0001863,2,"2024-03-17T20:50:53.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377349,1710708653680,-630.8,0.0001863,2,"2024-03-17T20:50:53.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377350,1710708653689,-500.0,0.0001863,2,"2024-03-17T20:50:53.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377351,1710708653699,-500.0,0.0001863,2,"2024-03-17T20:50:53.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377352,1710708653711,-500.0,0.0001863,2,"2024-03-17T20:50:53.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377353,1710708653721,-500.0,0.0001863,2,"2024-03-17T20:50:53.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377354,1710708653731,-500.0,0.0001863,2,"2024-03-17T20:50:53.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377355,1710708653741,-500.0,0.0001863,2,"2024-03-17T20:50:53.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377356,1710708653751,-500.0,0.0001863,2,"2024-03-17T20:50:53.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377357,1710708653761,-500.0,0.0001863,2,"2024-03-17T20:50:53.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377358,1710708653771,-500.0,0.0001863,2,"2024-03-17T20:50:53.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377359,1710708653780,-500.0,0.0001863,2,"2024-03-17T20:50:53.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377360,1710708653791,-500.0,0.0001863,2,"2024-03-17T20:50:53.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377361,1710708653800,-1230.46,0.0001863,2,"2024-03-17T20:50:53.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377362,1710708653811,-500.0,0.0001863,2,"2024-03-17T20:50:53.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377363,1710708653820,-500.0,0.0001863,2,"2024-03-17T20:50:53.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377364,1710708653830,-1230.46,0.0001863,2,"2024-03-17T20:50:53.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377365,1710708653842,-500.0,0.0001863,2,"2024-03-17T20:50:53.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377366,1710708653853,-1230.46,0.0001863,2,"2024-03-17T20:50:53.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377367,1710708653862,-500.0,0.0001863,2,"2024-03-17T20:50:53.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377368,1710708653873,-500.0,0.0001863,2,"2024-03-17T20:50:53.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377369,1710708653882,-1230.46,0.0001863,2,"2024-03-17T20:50:53.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377370,1710708653892,-500.0,0.0001863,2,"2024-03-17T20:50:53.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377371,1710708653902,-500.0,0.0001863,2,"2024-03-17T20:50:53.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377372,1710708653914,-500.0,0.0001863,2,"2024-03-17T20:50:53.914",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377373,1710708653925,-1230.46,0.0001863,2,"2024-03-17T20:50:53.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377374,1710708653935,-500.0,0.0001863,2,"2024-03-17T20:50:53.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377375,1710708653945,-495.17496018,0.0001863,2,"2024-03-17T20:50:53.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377376,1710708653956,-1230.46,0.0001863,2,"2024-03-17T20:50:53.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377377,1710708653966,-500.0,0.0001863,2,"2024-03-17T20:50:53.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377378,1710708653977,-500.0,0.0001863,2,"2024-03-17T20:50:53.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377379,1710708653987,-1230.46,0.0001863,2,"2024-03-17T20:50:53.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377380,1710708653999,-500.0,0.0001863,2,"2024-03-17T20:50:53.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377381,1710708654010,-500.0,0.0001863,2,"2024-03-17T20:50:54.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377382,1710708654021,-500.0,0.0001863,2,"2024-03-17T20:50:54.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377383,1710708654033,-500.0,0.0001863,2,"2024-03-17T20:50:54.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377384,1710708654043,-1230.46,0.0001863,2,"2024-03-17T20:50:54.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377385,1710708654053,-500.0,0.0001863,2,"2024-03-17T20:50:54.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377386,1710708654065,-500.0,0.0001863,2,"2024-03-17T20:50:54.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377387,1710708654075,-1230.46,0.0001863,2,"2024-03-17T20:50:54.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377388,1710708654086,-500.0,0.0001863,2,"2024-03-17T20:50:54.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377389,1710708654097,-500.0,0.0001863,2,"2024-03-17T20:50:54.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377390,1710708654107,-500.0,0.0001863,2,"2024-03-17T20:50:54.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377391,1710708654119,-500.0,0.0001863,2,"2024-03-17T20:50:54.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377392,1710708654130,-1230.46,0.0001863,2,"2024-03-17T20:50:54.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377393,1710708654142,-500.0,0.0001863,2,"2024-03-17T20:50:54.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377394,1710708654152,-500.0,0.0001863,2,"2024-03-17T20:50:54.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377395,1710708654164,-500.0,0.0001863,2,"2024-03-17T20:50:54.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377396,1710708654174,-500.0,0.0001863,2,"2024-03-17T20:50:54.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377397,1710708654185,-500.0,0.0001863,2,"2024-03-17T20:50:54.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377398,1710708654196,-1230.46,0.0001863,2,"2024-03-17T20:50:54.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377399,1710708654206,-500.0,0.0001863,2,"2024-03-17T20:50:54.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377400,1710708654217,-500.0,0.0001863,2,"2024-03-17T20:50:54.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377401,1710708654228,-1230.46,0.0001863,2,"2024-03-17T20:50:54.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377402,1710708654238,-500.0,0.0001863,2,"2024-03-17T20:50:54.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377403,1710708654248,-500.0,0.0001863,2,"2024-03-17T20:50:54.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377404,1710708654258,-500.0,0.0001863,2,"2024-03-17T20:50:54.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377405,1710708654269,-1230.46,0.0001863,2,"2024-03-17T20:50:54.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377406,1710708654279,-500.0,0.0001863,2,"2024-03-17T20:50:54.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377407,1710708654289,-500.0,0.0001863,2,"2024-03-17T20:50:54.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377408,1710708654299,-500.0,0.0001863,2,"2024-03-17T20:50:54.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377409,1710708654309,-500.0,0.0001863,2,"2024-03-17T20:50:54.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377410,1710708654319,-563.44077253,0.0001863,2,"2024-03-17T20:50:54.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377411,1710708654330,-500.0,0.0001863,2,"2024-03-17T20:50:54.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377412,1710708654341,-1230.46,0.0001863,2,"2024-03-17T20:50:54.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377413,1710708654352,-500.0,0.0001863,2,"2024-03-17T20:50:54.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377414,1710708654363,-1230.46,0.0001863,2,"2024-03-17T20:50:54.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377415,1710708654374,-500.0,0.0001863,2,"2024-03-17T20:50:54.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377416,1710708654387,-500.0,0.0001863,2,"2024-03-17T20:50:54.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377417,1710708654398,-601.77,0.0001863,2,"2024-03-17T20:50:54.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377418,1710708654409,-1230.46,0.0001863,2,"2024-03-17T20:50:54.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377419,1710708654418,-500.0,0.0001863,2,"2024-03-17T20:50:54.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377420,1710708654428,-500.0,0.0001863,2,"2024-03-17T20:50:54.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377421,1710708654437,-1230.46,0.0001863,2,"2024-03-17T20:50:54.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377422,1710708654451,-500.0,0.0001863,2,"2024-03-17T20:50:54.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377423,1710708654462,-500.0,0.0001863,2,"2024-03-17T20:50:54.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377424,1710708654471,-165.92954869,0.0001863,2,"2024-03-17T20:50:54.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377425,1710708654482,-1230.46,0.0001863,2,"2024-03-17T20:50:54.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377426,1710708654493,-500.0,0.0001863,2,"2024-03-17T20:50:54.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377427,1710708654503,-1230.46,0.0001863,2,"2024-03-17T20:50:54.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377428,1710708654514,-500.0,0.0001863,2,"2024-03-17T20:50:54.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377429,1710708654523,-1230.46,0.0001863,2,"2024-03-17T20:50:54.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377430,1710708654533,-500.0,0.0001863,2,"2024-03-17T20:50:54.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377431,1710708654545,-1230.46,0.0001863,2,"2024-03-17T20:50:54.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377432,1710708654555,-500.0,0.0001863,2,"2024-03-17T20:50:54.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377433,1710708654564,-1230.46,0.0001863,2,"2024-03-17T20:50:54.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377434,1710708654574,-500.0,0.0001863,2,"2024-03-17T20:50:54.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377435,1710708654583,-1230.46,0.0001863,2,"2024-03-17T20:50:54.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377436,1710708654594,-322.97498108,0.0001863,2,"2024-03-17T20:50:54.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377437,1710708654603,-1230.64675811,0.0001863,2,"2024-03-17T20:50:54.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377438,1710708654613,-151.0,0.0001863,2,"2024-03-17T20:50:54.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377439,1710708654623,-500.0,0.0001863,2,"2024-03-17T20:50:54.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377440,1710708654634,-500.0,0.0001863,2,"2024-03-17T20:50:54.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377441,1710708654643,-500.0,0.0001863,2,"2024-03-17T20:50:54.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377442,1710708654653,-500.0,0.0001863,2,"2024-03-17T20:50:54.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377443,1710708654663,-500.0,0.0001863,2,"2024-03-17T20:50:54.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377444,1710708654673,-500.0,0.0001863,2,"2024-03-17T20:50:54.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377445,1710708654683,-500.0,0.0001863,2,"2024-03-17T20:50:54.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377446,1710708654692,-500.0,0.0001863,2,"2024-03-17T20:50:54.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377447,1710708654702,-500.0,0.0001863,2,"2024-03-17T20:50:54.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377448,1710708654712,-500.0,0.0001863,2,"2024-03-17T20:50:54.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377449,1710708654724,-336.55,0.0001863,2,"2024-03-17T20:50:54.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377450,1710708654733,-500.0,0.0001863,2,"2024-03-17T20:50:54.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377451,1710708654742,-560.46674821,0.0001863,2,"2024-03-17T20:50:54.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377452,1710708654752,-577.49879752,0.0001863,2,"2024-03-17T20:50:54.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377453,1710708654762,-500.0,0.0001863,2,"2024-03-17T20:50:54.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377454,1710708654772,-500.0,0.0001863,2,"2024-03-17T20:50:54.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377455,1710708654781,-500.0,0.0001863,2,"2024-03-17T20:50:54.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377456,1710708654792,-266.72111926,0.0001863,2,"2024-03-17T20:50:54.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377457,1710708654802,-500.0,0.0001863,2,"2024-03-17T20:50:54.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377458,1710708654812,-500.0,0.0001863,2,"2024-03-17T20:50:54.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377459,1710708654821,-500.0,0.0001863,2,"2024-03-17T20:50:54.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377460,1710708654831,-500.0,0.0001863,2,"2024-03-17T20:50:54.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377461,1710708654841,-575.13,0.0001863,2,"2024-03-17T20:50:54.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377462,1710708654851,-500.0,0.0001863,2,"2024-03-17T20:50:54.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377463,1710708654861,-500.0,0.0001863,2,"2024-03-17T20:50:54.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377464,1710708654872,-500.0,0.0001863,2,"2024-03-17T20:50:54.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377465,1710708654882,-500.0,0.0001863,2,"2024-03-17T20:50:54.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377466,1710708654892,-500.0,0.0001863,2,"2024-03-17T20:50:54.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377467,1710708654902,-500.0,0.0001863,2,"2024-03-17T20:50:54.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377468,1710708654912,-500.0,0.0001863,2,"2024-03-17T20:50:54.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377469,1710708654922,-500.0,0.0001863,2,"2024-03-17T20:50:54.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377470,1710708654932,-500.0,0.0001863,2,"2024-03-17T20:50:54.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377471,1710708654942,-500.0,0.0001863,2,"2024-03-17T20:50:54.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377472,1710708654953,-500.0,0.0001863,2,"2024-03-17T20:50:54.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377473,1710708654963,-500.0,0.0001863,2,"2024-03-17T20:50:54.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377474,1710708654974,-150.0693009,0.0001863,2,"2024-03-17T20:50:54.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377475,1710708654984,-500.0,0.0001863,2,"2024-03-17T20:50:54.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377476,1710708654993,-500.0,0.0001863,2,"2024-03-17T20:50:54.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377477,1710708655004,-500.0,0.0001863,2,"2024-03-17T20:50:55.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377478,1710708655014,-188.81440522,0.0001863,2,"2024-03-17T20:50:55.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377479,1710708655024,-500.0,0.0001863,2,"2024-03-17T20:50:55.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377480,1710708655035,-500.0,0.0001863,2,"2024-03-17T20:50:55.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377481,1710708655045,-500.0,0.0001863,2,"2024-03-17T20:50:55.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377482,1710708655055,-500.0,0.0001863,2,"2024-03-17T20:50:55.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377483,1710708655066,-500.0,0.0001863,2,"2024-03-17T20:50:55.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377484,1710708655076,-2444.06,0.0001863,2,"2024-03-17T20:50:55.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377485,1710708655088,-500.0,0.0001863,2,"2024-03-17T20:50:55.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377486,1710708655099,-500.0,0.0001863,2,"2024-03-17T20:50:55.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377487,1710708655110,-2444.06,0.0001863,2,"2024-03-17T20:50:55.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377488,1710708655120,-500.0,0.0001863,2,"2024-03-17T20:50:55.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377489,1710708655129,-500.0,0.0001863,2,"2024-03-17T20:50:55.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377490,1710708655139,-2444.06,0.0001863,2,"2024-03-17T20:50:55.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377491,1710708655150,-500.0,0.0001863,2,"2024-03-17T20:50:55.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377492,1710708655161,-500.0,0.0001863,2,"2024-03-17T20:50:55.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377493,1710708655171,-466.99369679,0.0001863,2,"2024-03-17T20:50:55.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377494,1710708655182,-500.0,0.0001863,2,"2024-03-17T20:50:55.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377495,1710708655422,-500.0,0.0001863,2,"2024-03-17T20:50:55.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377496,1710708655438,-2444.06,0.0001863,2,"2024-03-17T20:50:55.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377497,1710708655449,-500.0,0.0001863,2,"2024-03-17T20:50:55.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377498,1710708655458,-500.0,0.0001863,2,"2024-03-17T20:50:55.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377499,1710708655467,-2444.06,0.0001863,2,"2024-03-17T20:50:55.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377500,1710708655478,-500.0,0.0001863,2,"2024-03-17T20:50:55.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377501,1710708655488,-500.0,0.0001863,2,"2024-03-17T20:50:55.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377502,1710708655498,-2444.06,0.0001863,2,"2024-03-17T20:50:55.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377503,1710708655508,-500.0,0.0001863,2,"2024-03-17T20:50:55.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377504,1710708655517,-500.0,0.0001863,2,"2024-03-17T20:50:55.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377505,1710708655527,-2444.06,0.0001863,2,"2024-03-17T20:50:55.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377506,1710708655537,-594.95,0.0001863,2,"2024-03-17T20:50:55.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377507,1710708655547,-500.0,0.0001863,2,"2024-03-17T20:50:55.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377508,1710708655557,-500.0,0.0001863,2,"2024-03-17T20:50:55.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377509,1710708655568,-2444.06,0.0001863,2,"2024-03-17T20:50:55.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377510,1710708655578,-594.95,0.0001863,2,"2024-03-17T20:50:55.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377511,1710708655589,-500.0,0.0001863,2,"2024-03-17T20:50:55.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377512,1710708655599,-500.0,0.0001863,2,"2024-03-17T20:50:55.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377513,1710708655609,-2444.06,0.0001863,2,"2024-03-17T20:50:55.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377514,1710708655619,-594.95,0.0001863,2,"2024-03-17T20:50:55.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377515,1710708655629,-500.0,0.0001863,2,"2024-03-17T20:50:55.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377516,1710708655639,-500.0,0.0001863,2,"2024-03-17T20:50:55.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377517,1710708655648,-2444.06,0.0001863,2,"2024-03-17T20:50:55.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377518,1710708655659,-500.0,0.0001863,2,"2024-03-17T20:50:55.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377519,1710708655670,-500.0,0.0001863,2,"2024-03-17T20:50:55.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377520,1710708655680,-500.0,0.0001863,2,"2024-03-17T20:50:55.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377521,1710708655690,-594.95,0.0001863,2,"2024-03-17T20:50:55.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377522,1710708655704,-2444.06,0.0001863,2,"2024-03-17T20:50:55.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377523,1710708655714,-500.0,0.0001863,2,"2024-03-17T20:50:55.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377524,1710708655725,-500.0,0.0001863,2,"2024-03-17T20:50:55.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377525,1710708655734,-500.0,0.0001863,2,"2024-03-17T20:50:55.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377526,1710708655745,-500.0,0.0001863,2,"2024-03-17T20:50:55.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377527,1710708655755,-594.95,0.0001863,2,"2024-03-17T20:50:55.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377528,1710708655766,-2444.06,0.0001863,2,"2024-03-17T20:50:55.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377529,1710708655776,-500.0,0.0001863,2,"2024-03-17T20:50:55.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377530,1710708655787,-593.79318588,0.0001863,2,"2024-03-17T20:50:55.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377531,1710708655797,-594.95,0.0001863,2,"2024-03-17T20:50:55.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377532,1710708655807,-2444.06,0.0001863,2,"2024-03-17T20:50:55.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377533,1710708655818,-323.70945859,0.0001863,2,"2024-03-17T20:50:55.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377534,1710708655829,-500.0,0.0001863,2,"2024-03-17T20:50:55.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377535,1710708655840,-594.95,0.0001863,2,"2024-03-17T20:50:55.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377536,1710708655851,-2444.06,0.0001863,2,"2024-03-17T20:50:55.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377537,1710708655861,-500.0,0.0001863,2,"2024-03-17T20:50:55.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377538,1710708655872,-594.95,0.0001863,2,"2024-03-17T20:50:55.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377539,1710708655882,-2444.06,0.0001863,2,"2024-03-17T20:50:55.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377540,1710708655892,-588.95,0.0001863,2,"2024-03-17T20:50:55.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377541,1710708655902,-594.95,0.0001863,2,"2024-03-17T20:50:55.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377542,1710708655913,-2444.06,0.0001863,2,"2024-03-17T20:50:55.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377543,1710708655923,-594.95,0.0001863,2,"2024-03-17T20:50:55.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377544,1710708655934,-2444.06,0.0001863,2,"2024-03-17T20:50:55.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377545,1710708655945,-594.95,0.0001863,2,"2024-03-17T20:50:55.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377546,1710708655955,-2444.06,0.0001863,2,"2024-03-17T20:50:55.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377547,1710708655965,-500.0,0.0001863,2,"2024-03-17T20:50:55.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377548,1710708655975,-594.95,0.0001863,2,"2024-03-17T20:50:55.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377549,1710708655985,-2444.06,0.0001863,2,"2024-03-17T20:50:55.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377550,1710708655995,-594.95,0.0001863,2,"2024-03-17T20:50:55.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377551,1710708656005,-2444.06,0.0001863,2,"2024-03-17T20:50:56.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377552,1710708656014,-594.95,0.0001863,2,"2024-03-17T20:50:56.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377553,1710708656024,-2444.06,0.0001863,2,"2024-03-17T20:50:56.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377554,1710708656034,-594.95,0.0001863,2,"2024-03-17T20:50:56.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377555,1710708656044,-562.64,0.0001863,2,"2024-03-17T20:50:56.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377556,1710708656054,-2444.06,0.0001863,2,"2024-03-17T20:50:56.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377557,1710708656063,-594.95,0.0001863,2,"2024-03-17T20:50:56.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377558,1710708656074,-562.64,0.0001863,2,"2024-03-17T20:50:56.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377559,1710708656085,-2444.06,0.0001863,2,"2024-03-17T20:50:56.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377560,1710708656096,-562.64,0.0001863,2,"2024-03-17T20:50:56.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377561,1710708656107,-2444.10500212,0.0001863,2,"2024-03-17T20:50:56.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377562,1710708656118,-594.95,0.0001863,2,"2024-03-17T20:50:56.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377563,1710708656128,-594.95,0.0001863,2,"2024-03-17T20:50:56.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377564,1710708656138,-562.64,0.0001863,2,"2024-03-17T20:50:56.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377565,1710708656149,-594.95,0.0001863,2,"2024-03-17T20:50:56.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377566,1710708656163,-562.64,0.0001863,2,"2024-03-17T20:50:56.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377567,1710708656174,-594.95,0.0001863,2,"2024-03-17T20:50:56.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377568,1710708656184,-562.64,0.0001863,2,"2024-03-17T20:50:56.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377569,1710708656193,-594.95,0.0001863,2,"2024-03-17T20:50:56.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377570,1710708656204,-562.64,0.0001863,2,"2024-03-17T20:50:56.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377571,1710708656214,-594.95,0.0001863,2,"2024-03-17T20:50:56.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377572,1710708656225,-562.64,0.0001863,2,"2024-03-17T20:50:56.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377573,1710708656235,-594.95,0.0001863,2,"2024-03-17T20:50:56.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377574,1710708656247,-562.64,0.0001863,2,"2024-03-17T20:50:56.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377575,1710708656257,-595.01975513,0.0001863,2,"2024-03-17T20:50:56.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377576,1710708656268,-562.64,0.0001863,2,"2024-03-17T20:50:56.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377577,1710708656280,-562.64,0.0001863,2,"2024-03-17T20:50:56.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377578,1710708656293,-500.0,0.0001863,2,"2024-03-17T20:50:56.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377579,1710708656305,-562.64,0.0001863,2,"2024-03-17T20:50:56.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377580,1710708656315,-500.0,0.0001863,2,"2024-03-17T20:50:56.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377581,1710708656327,-500.0,0.0001863,2,"2024-03-17T20:50:56.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377582,1710708656340,-562.64,0.0001863,2,"2024-03-17T20:50:56.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377583,1710708656350,-485.00587288,0.0001863,2,"2024-03-17T20:50:56.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377584,1710708656361,-518.99826887,0.0001863,2,"2024-03-17T20:50:56.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377585,1710708656372,-562.64,0.0001863,2,"2024-03-17T20:50:56.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377586,1710708656383,-562.64,0.0001863,2,"2024-03-17T20:50:56.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377587,1710708656394,-562.64,0.0001863,2,"2024-03-17T20:50:56.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377588,1710708656407,-1598.66,0.0001863,2,"2024-03-17T20:50:56.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377589,1710708656418,-562.64,0.0001863,2,"2024-03-17T20:50:56.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377590,1710708656429,-1598.66,0.0001863,2,"2024-03-17T20:50:56.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377591,1710708656439,-562.64,0.0001863,2,"2024-03-17T20:50:56.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377592,1710708656449,-1598.66,0.0001863,2,"2024-03-17T20:50:56.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377593,1710708656461,-562.64,0.0001863,2,"2024-03-17T20:50:56.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377594,1710708656472,-500.0,0.0001863,2,"2024-03-17T20:50:56.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377595,1710708656484,-562.64,0.0001863,2,"2024-03-17T20:50:56.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377596,1710708656496,-505.2475313,0.0001863,2,"2024-03-17T20:50:56.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377597,1710708656507,-1598.66,0.0001863,2,"2024-03-17T20:50:56.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377598,1710708656517,-500.0,0.0001863,2,"2024-03-17T20:50:56.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377599,1710708656527,-337.750596,0.0001863,2,"2024-03-17T20:50:56.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377600,1710708656537,-562.64,0.0001863,2,"2024-03-17T20:50:56.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377601,1710708656549,-1598.66,0.0001863,2,"2024-03-17T20:50:56.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377602,1710708656558,-500.0,0.0001863,2,"2024-03-17T20:50:56.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377603,1710708656569,-562.64,0.0001863,2,"2024-03-17T20:50:56.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377604,1710708656578,-500.0,0.0001863,2,"2024-03-17T20:50:56.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377605,1710708656589,-1598.66,0.0001863,2,"2024-03-17T20:50:56.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377606,1710708656598,-562.64,0.0001863,2,"2024-03-17T20:50:56.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377607,1710708656609,-500.0,0.0001863,2,"2024-03-17T20:50:56.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377608,1710708656620,-1598.66,0.0001863,2,"2024-03-17T20:50:56.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377609,1710708656630,-562.6803921,0.0001863,2,"2024-03-17T20:50:56.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377610,1710708656641,-500.0,0.0001863,2,"2024-03-17T20:50:56.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377611,1710708656651,-1598.66,0.0001863,2,"2024-03-17T20:50:56.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377612,1710708656661,-1598.66,0.0001863,2,"2024-03-17T20:50:56.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377613,1710708656671,-499.69671323,0.0001863,2,"2024-03-17T20:50:56.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377614,1710708656681,-1598.66,0.0001863,2,"2024-03-17T20:50:56.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377615,1710708656690,-1598.66,0.0001863,2,"2024-03-17T20:50:56.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377616,1710708656703,-1598.66,0.0001863,2,"2024-03-17T20:50:56.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377617,1710708656713,-500.0,0.0001863,2,"2024-03-17T20:50:56.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377618,1710708656722,-1598.66,0.0001863,2,"2024-03-17T20:50:56.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377619,1710708656733,-500.0,0.0001863,2,"2024-03-17T20:50:56.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377620,1710708656744,-1598.66,0.0001863,2,"2024-03-17T20:50:56.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377621,1710708656755,-500.0,0.0001863,2,"2024-03-17T20:50:56.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377622,1710708656766,-1598.66,0.0001863,2,"2024-03-17T20:50:56.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377623,1710708656777,-500.0,0.0001863,2,"2024-03-17T20:50:56.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377624,1710708656788,-1598.66,0.0001863,2,"2024-03-17T20:50:56.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377625,1710708656798,-262.53713143,0.0001863,2,"2024-03-17T20:50:56.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377626,1710708656809,-1598.66,0.0001863,2,"2024-03-17T20:50:56.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377627,1710708656819,-337.750596,0.0001863,2,"2024-03-17T20:50:56.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377628,1710708656828,-1598.66,0.0001863,2,"2024-03-17T20:50:56.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377629,1710708656838,-1598.66,0.0001863,2,"2024-03-17T20:50:56.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377630,1710708656849,-500.0,0.0001863,2,"2024-03-17T20:50:56.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377631,1710708656860,-1598.66,0.0001863,2,"2024-03-17T20:50:56.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377632,1710708656871,-1598.66,0.0001863,2,"2024-03-17T20:50:56.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377633,1710708656883,-500.0,0.0001863,2,"2024-03-17T20:50:56.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377634,1710708656894,-500.0,0.0001863,2,"2024-03-17T20:50:56.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377635,1710708656905,-1598.66,0.0001863,2,"2024-03-17T20:50:56.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377636,1710708656916,-500.0,0.0001863,2,"2024-03-17T20:50:56.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377637,1710708656926,-500.0,0.0001863,2,"2024-03-17T20:50:56.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377638,1710708656938,-500.0,0.0001863,2,"2024-03-17T20:50:56.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377639,1710708656950,-500.0,0.0001863,2,"2024-03-17T20:50:56.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377640,1710708656960,-1598.66,0.0001863,2,"2024-03-17T20:50:56.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377641,1710708656972,-500.0,0.0001863,2,"2024-03-17T20:50:56.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377642,1710708656982,-1598.84,0.0001863,2,"2024-03-17T20:50:56.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377643,1710708656991,-500.0,0.0001863,2,"2024-03-17T20:50:56.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377644,1710708657002,-500.0,0.0001863,2,"2024-03-17T20:50:57.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377645,1710708657012,-500.0,0.0001863,2,"2024-03-17T20:50:57.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377646,1710708657022,-500.0,0.0001863,2,"2024-03-17T20:50:57.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377647,1710708657033,-500.0,0.0001863,2,"2024-03-17T20:50:57.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377648,1710708657043,-500.0,0.0001863,2,"2024-03-17T20:50:57.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377649,1710708657054,-500.0,0.0001863,2,"2024-03-17T20:50:57.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377650,1710708657064,-500.0,0.0001863,2,"2024-03-17T20:50:57.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377651,1710708657075,-500.0,0.0001863,2,"2024-03-17T20:50:57.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377652,1710708657087,-500.0,0.0001863,2,"2024-03-17T20:50:57.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377653,1710708657098,-500.0,0.0001863,2,"2024-03-17T20:50:57.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377654,1710708657108,-500.0,0.0001863,2,"2024-03-17T20:50:57.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377655,1710708657117,-500.0,0.0001863,2,"2024-03-17T20:50:57.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377656,1710708657127,-500.0,0.0001863,2,"2024-03-17T20:50:57.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377657,1710708657137,-500.0,0.0001863,2,"2024-03-17T20:50:57.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377658,1710708657148,-500.0,0.0001863,2,"2024-03-17T20:50:57.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377659,1710708657157,-500.0,0.0001863,2,"2024-03-17T20:50:57.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377660,1710708657166,-500.0,0.0001863,2,"2024-03-17T20:50:57.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377661,1710708657177,-500.0,0.0001863,2,"2024-03-17T20:50:57.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377662,1710708657188,-500.0,0.0001863,2,"2024-03-17T20:50:57.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377663,1710708657198,-500.0,0.0001863,2,"2024-03-17T20:50:57.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377664,1710708657208,-500.0,0.0001863,2,"2024-03-17T20:50:57.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377665,1710708657218,-500.0,0.0001863,2,"2024-03-17T20:50:57.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377666,1710708657229,-1275.09,0.0001863,2,"2024-03-17T20:50:57.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377667,1710708657239,-500.0,0.0001863,2,"2024-03-17T20:50:57.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377668,1710708657250,-500.0,0.0001863,2,"2024-03-17T20:50:57.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377669,1710708657260,-500.0,0.0001863,2,"2024-03-17T20:50:57.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377670,1710708657270,-500.0,0.0001863,2,"2024-03-17T20:50:57.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377671,1710708657280,-1275.09,0.0001863,2,"2024-03-17T20:50:57.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377672,1710708657291,-500.0,0.0001863,2,"2024-03-17T20:50:57.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377673,1710708657301,-500.0,0.0001863,2,"2024-03-17T20:50:57.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377674,1710708657311,-500.0,0.0001863,2,"2024-03-17T20:50:57.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377675,1710708657321,-1275.09,0.0001863,2,"2024-03-17T20:50:57.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377676,1710708657332,-500.0,0.0001863,2,"2024-03-17T20:50:57.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377677,1710708657345,-500.0,0.0001863,2,"2024-03-17T20:50:57.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377678,1710708657355,-500.0,0.0001863,2,"2024-03-17T20:50:57.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377679,1710708657365,-1275.09,0.0001863,2,"2024-03-17T20:50:57.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377680,1710708657376,-500.0,0.0001863,2,"2024-03-17T20:50:57.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377681,1710708657386,-500.0,0.0001863,2,"2024-03-17T20:50:57.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377682,1710708657397,-1275.09,0.0001863,2,"2024-03-17T20:50:57.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377683,1710708657407,-500.0,0.0001863,2,"2024-03-17T20:50:57.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377684,1710708657418,-500.0,0.0001863,2,"2024-03-17T20:50:57.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377685,1710708657429,-500.0,0.0001863,2,"2024-03-17T20:50:57.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377686,1710708657439,-1275.09,0.0001863,2,"2024-03-17T20:50:57.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377687,1710708657450,-500.0,0.0001863,2,"2024-03-17T20:50:57.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377688,1710708657461,-500.0,0.0001863,2,"2024-03-17T20:50:57.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377689,1710708657471,-500.0,0.0001863,2,"2024-03-17T20:50:57.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377690,1710708657481,-1275.09,0.0001863,2,"2024-03-17T20:50:57.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377691,1710708657490,-500.0,0.0001863,2,"2024-03-17T20:50:57.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377692,1710708657501,-500.0,0.0001863,2,"2024-03-17T20:50:57.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377693,1710708657511,-500.0,0.0001863,2,"2024-03-17T20:50:57.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377694,1710708657520,-212.02326033,0.0001863,2,"2024-03-17T20:50:57.520",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377695,1710708657530,-1275.09,0.0001863,2,"2024-03-17T20:50:57.530",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377696,1710708657539,-500.0,0.0001863,2,"2024-03-17T20:50:57.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377697,1710708657549,-500.0,0.0001863,2,"2024-03-17T20:50:57.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377698,1710708657559,-500.0,0.0001863,2,"2024-03-17T20:50:57.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377699,1710708657569,-500.0,0.0001863,2,"2024-03-17T20:50:57.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377700,1710708657578,-1275.09,0.0001863,2,"2024-03-17T20:50:57.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377701,1710708657591,-500.0,0.0001863,2,"2024-03-17T20:50:57.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377702,1710708657601,-500.0,0.0001863,2,"2024-03-17T20:50:57.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377703,1710708657610,-500.0,0.0001863,2,"2024-03-17T20:50:57.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377704,1710708657619,-500.0,0.0001863,2,"2024-03-17T20:50:57.619",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377705,1710708657629,-500.0,0.0001863,2,"2024-03-17T20:50:57.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377706,1710708657639,-497.72768479,0.0001863,2,"2024-03-17T20:50:57.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377707,1710708657648,-500.0,0.0001863,2,"2024-03-17T20:50:57.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377708,1710708657658,-1275.09,0.0001863,2,"2024-03-17T20:50:57.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377709,1710708657668,-500.0,0.0001863,2,"2024-03-17T20:50:57.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377710,1710708657677,-1275.09,0.0001863,2,"2024-03-17T20:50:57.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377711,1710708657686,-500.0,0.0001863,2,"2024-03-17T20:50:57.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377712,1710708657696,-1275.09,0.0001863,2,"2024-03-17T20:50:57.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377713,1710708657706,-500.0,0.0001863,2,"2024-03-17T20:50:57.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377714,1710708657720,-1275.09,0.0001863,2,"2024-03-17T20:50:57.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377715,1710708657729,-1588.07,0.0001863,2,"2024-03-17T20:50:57.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377716,1710708657739,-1275.09,0.0001863,2,"2024-03-17T20:50:57.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377717,1710708657750,-1588.07,0.0001863,2,"2024-03-17T20:50:57.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377718,1710708657760,-1275.09,0.0001863,2,"2024-03-17T20:50:57.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377719,1710708657770,-1588.07,0.0001863,2,"2024-03-17T20:50:57.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377720,1710708657782,-1275.09,0.0001863,2,"2024-03-17T20:50:57.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377721,1710708657792,-1588.07,0.0001863,2,"2024-03-17T20:50:57.792",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377722,1710708657802,-500.0,0.0001863,2,"2024-03-17T20:50:57.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377723,1710708657811,-1588.07,0.0001863,2,"2024-03-17T20:50:57.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377724,1710708657822,-1275.09,0.0001863,2,"2024-03-17T20:50:57.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377725,1710708657832,-500.0,0.0001863,2,"2024-03-17T20:50:57.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377726,1710708657846,-1588.07,0.0001863,2,"2024-03-17T20:50:57.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377727,1710708657856,-1275.09,0.0001863,2,"2024-03-17T20:50:57.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377728,1710708657868,-500.0,0.0001863,2,"2024-03-17T20:50:57.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377729,1710708657878,-1588.07,0.0001863,2,"2024-03-17T20:50:57.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377730,1710708657888,-500.0,0.0001863,2,"2024-03-17T20:50:57.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377731,1710708657899,-500.0,0.0001863,2,"2024-03-17T20:50:57.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377732,1710708657910,-500.0,0.0001863,2,"2024-03-17T20:50:57.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377733,1710708657919,-1275.09,0.0001863,2,"2024-03-17T20:50:57.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377734,1710708657930,-500.0,0.0001863,2,"2024-03-17T20:50:57.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377735,1710708657941,-500.0,0.0001863,2,"2024-03-17T20:50:57.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377736,1710708657950,-270.00271465,0.0001863,2,"2024-03-17T20:50:57.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377737,1710708657961,-1588.07,0.0001863,2,"2024-03-17T20:50:57.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377738,1710708657972,-1275.09,0.0001863,2,"2024-03-17T20:50:57.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377739,1710708657982,-500.0,0.0001863,2,"2024-03-17T20:50:57.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377740,1710708657993,-152.01620288,0.0001863,2,"2024-03-17T20:50:57.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377741,1710708658005,-1445.52,0.0001863,2,"2024-03-17T20:50:58.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377742,1710708658015,-500.0,0.0001863,2,"2024-03-17T20:50:58.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377743,1710708658026,-1588.07,0.0001863,2,"2024-03-17T20:50:58.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377744,1710708658037,-1275.09,0.0001863,2,"2024-03-17T20:50:58.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377745,1710708658047,-1588.07,0.0001863,2,"2024-03-17T20:50:58.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377746,1710708658057,-1445.52,0.0001863,2,"2024-03-17T20:50:58.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377747,1710708658068,-500.0,0.0001863,2,"2024-03-17T20:50:58.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377748,1710708658077,-1588.07,0.0001863,2,"2024-03-17T20:50:58.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377749,1710708658089,-500.0,0.0001863,2,"2024-03-17T20:50:58.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377750,1710708658099,-1445.52,0.0001863,2,"2024-03-17T20:50:58.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377751,1710708658110,-1588.07,0.0001863,2,"2024-03-17T20:50:58.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377752,1710708658120,-1275.09,0.0001863,2,"2024-03-17T20:50:58.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377753,1710708658130,-500.0,0.0001863,2,"2024-03-17T20:50:58.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377754,1710708658141,-1445.52,0.0001863,2,"2024-03-17T20:50:58.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377755,1710708658151,-500.0,0.0001863,2,"2024-03-17T20:50:58.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377756,1710708658162,-1275.09,0.0001863,2,"2024-03-17T20:50:58.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377757,1710708658172,-1588.07,0.0001863,2,"2024-03-17T20:50:58.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377758,1710708658182,-500.0,0.0001863,2,"2024-03-17T20:50:58.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377759,1710708658193,-500.0,0.0001863,2,"2024-03-17T20:50:58.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377760,1710708658204,-1445.52,0.0001863,2,"2024-03-17T20:50:58.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377761,1710708658216,-500.0,0.0001863,2,"2024-03-17T20:50:58.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377762,1710708658225,-1588.07,0.0001863,2,"2024-03-17T20:50:58.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377763,1710708658236,-1275.23927266,0.0001863,2,"2024-03-17T20:50:58.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377764,1710708658247,-500.0,0.0001863,2,"2024-03-17T20:50:58.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377765,1710708658258,-500.0,0.0001863,2,"2024-03-17T20:50:58.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377766,1710708658270,-1445.52,0.0001863,2,"2024-03-17T20:50:58.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377767,1710708658282,-503.83438583,0.0001863,2,"2024-03-17T20:50:58.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377768,1710708658293,-1588.07,0.0001863,2,"2024-03-17T20:50:58.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377769,1710708658305,-500.0,0.0001863,2,"2024-03-17T20:50:58.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377770,1710708658315,-500.0,0.0001863,2,"2024-03-17T20:50:58.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377771,1710708658325,-1445.52,0.0001863,2,"2024-03-17T20:50:58.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377772,1710708658338,-1588.07,0.0001863,2,"2024-03-17T20:50:58.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377773,1710708658349,-500.0,0.0001863,2,"2024-03-17T20:50:58.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377774,1710708658359,-1445.52,0.0001863,2,"2024-03-17T20:50:58.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377775,1710708658370,-500.0,0.0001863,2,"2024-03-17T20:50:58.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377776,1710708658380,-1588.07,0.0001863,2,"2024-03-17T20:50:58.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377777,1710708658390,-1445.52,0.0001863,2,"2024-03-17T20:50:58.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377778,1710708658400,-500.0,0.0001863,2,"2024-03-17T20:50:58.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377779,1710708658411,-1588.07,0.0001863,2,"2024-03-17T20:50:58.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377780,1710708658421,-1445.52,0.0001863,2,"2024-03-17T20:50:58.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377781,1710708658431,-500.0,0.0001863,2,"2024-03-17T20:50:58.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377782,1710708658442,-500.0,0.0001863,2,"2024-03-17T20:50:58.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377783,1710708658455,-1588.07,0.0001863,2,"2024-03-17T20:50:58.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377784,1710708658469,-1445.52,0.0001863,2,"2024-03-17T20:50:58.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377785,1710708658481,-500.0,0.0001863,2,"2024-03-17T20:50:58.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377786,1710708658493,-500.0,0.0001863,2,"2024-03-17T20:50:58.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377787,1710708658503,-1588.07,0.0001863,2,"2024-03-17T20:50:58.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377788,1710708658513,-1445.52,0.0001863,2,"2024-03-17T20:50:58.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377789,1710708658523,-500.0,0.0001863,2,"2024-03-17T20:50:58.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377790,1710708658532,-500.0,0.0001863,2,"2024-03-17T20:50:58.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377791,1710708658542,-500.0,0.0001863,2,"2024-03-17T20:50:58.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377792,1710708658551,-1445.52,0.0001863,2,"2024-03-17T20:50:58.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377793,1710708658561,-500.0,0.0001863,2,"2024-03-17T20:50:58.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377794,1710708658570,-500.0,0.0001863,2,"2024-03-17T20:50:58.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377795,1710708658579,-500.0,0.0001863,2,"2024-03-17T20:50:58.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377796,1710708658589,-1588.07,0.0001863,2,"2024-03-17T20:50:58.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377797,1710708658599,-594.89750883,0.0001863,2,"2024-03-17T20:50:58.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377798,1710708658609,-500.0,0.0001863,2,"2024-03-17T20:50:58.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377799,1710708658618,-500.0,0.0001863,2,"2024-03-17T20:50:58.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377800,1710708658628,-500.0,0.0001863,2,"2024-03-17T20:50:58.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377801,1710708658638,-1588.07,0.0001863,2,"2024-03-17T20:50:58.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377802,1710708658647,-1445.52,0.0001863,2,"2024-03-17T20:50:58.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377803,1710708658657,-500.0,0.0001863,2,"2024-03-17T20:50:58.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377804,1710708658666,-500.0,0.0001863,2,"2024-03-17T20:50:58.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377805,1710708658676,-1588.07,0.0001863,2,"2024-03-17T20:50:58.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377806,1710708658685,-1445.52,0.0001863,2,"2024-03-17T20:50:58.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377807,1710708658695,-500.0,0.0001863,2,"2024-03-17T20:50:58.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377808,1710708658709,-412.81484193,0.0001863,2,"2024-03-17T20:50:58.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377809,1710708658719,-500.0,0.0001863,2,"2024-03-17T20:50:58.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377810,1710708658730,-1588.21809445,0.0001863,2,"2024-03-17T20:50:58.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377811,1710708658739,-1445.52,0.0001863,2,"2024-03-17T20:50:58.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377812,1710708658750,-500.0,0.0001863,2,"2024-03-17T20:50:58.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377813,1710708658759,-500.0,0.0001863,2,"2024-03-17T20:50:58.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377814,1710708658769,-1445.52,0.0001863,2,"2024-03-17T20:50:58.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377815,1710708658779,-500.0,0.0001863,2,"2024-03-17T20:50:58.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377816,1710708658788,-500.0,0.0001863,2,"2024-03-17T20:50:58.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377817,1710708658798,-1445.52,0.0001863,2,"2024-03-17T20:50:58.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377818,1710708658807,-500.0,0.0001863,2,"2024-03-17T20:50:58.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377819,1710708658816,-500.0,0.0001863,2,"2024-03-17T20:50:58.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377820,1710708658825,-1445.52,0.0001863,2,"2024-03-17T20:50:58.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377821,1710708658834,-500.0,0.0001863,2,"2024-03-17T20:50:58.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377822,1710708658845,-500.0,0.0001863,2,"2024-03-17T20:50:58.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377823,1710708658854,-1445.52,0.0001863,2,"2024-03-17T20:50:58.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377824,1710708658863,-500.0,0.0001863,2,"2024-03-17T20:50:58.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377825,1710708658872,-1445.52,0.0001863,2,"2024-03-17T20:50:58.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377826,1710708658881,-1204.94,0.0001863,2,"2024-03-17T20:50:58.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377827,1710708658890,-500.0,0.0001863,2,"2024-03-17T20:50:58.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377828,1710708658899,-1445.52,0.0001863,2,"2024-03-17T20:50:58.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377829,1710708658908,-1204.94,0.0001863,2,"2024-03-17T20:50:58.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377830,1710708658917,-500.0,0.0001863,2,"2024-03-17T20:50:58.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377831,1710708658926,-500.0,0.0001863,2,"2024-03-17T20:50:58.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377832,1710708658935,-1445.52,0.0001863,2,"2024-03-17T20:50:58.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377833,1710708658944,-1204.94,0.0001863,2,"2024-03-17T20:50:58.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377834,1710708658953,-500.0,0.0001863,2,"2024-03-17T20:50:58.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377835,1710708658963,-500.0,0.0001863,2,"2024-03-17T20:50:58.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377836,1710708658971,-500.0,0.0001863,2,"2024-03-17T20:50:58.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377837,1710708658983,-1204.94,0.0001863,2,"2024-03-17T20:50:58.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377838,1710708658994,-500.0,0.0001863,2,"2024-03-17T20:50:58.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377839,1710708659006,-1445.52375694,0.0001863,2,"2024-03-17T20:50:59.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377840,1710708659018,-500.0,0.0001863,2,"2024-03-17T20:50:59.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377841,1710708659029,-500.0,0.0001863,2,"2024-03-17T20:50:59.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377842,1710708659041,-1204.94,0.0001863,2,"2024-03-17T20:50:59.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377843,1710708659053,-500.0,0.0001863,2,"2024-03-17T20:50:59.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377844,1710708659063,-500.0,0.0001863,2,"2024-03-17T20:50:59.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377845,1710708659073,-500.0,0.0001863,2,"2024-03-17T20:50:59.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377846,1710708659082,-500.0,0.0001863,2,"2024-03-17T20:50:59.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377847,1710708659095,-500.0,0.0001863,2,"2024-03-17T20:50:59.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377848,1710708659106,-500.0,0.0001863,2,"2024-03-17T20:50:59.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377849,1710708659117,-500.0,0.0001863,2,"2024-03-17T20:50:59.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377850,1710708659128,-500.0,0.0001863,2,"2024-03-17T20:50:59.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377851,1710708659139,-500.0,0.0001863,2,"2024-03-17T20:50:59.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377852,1710708659150,-1204.94,0.0001863,2,"2024-03-17T20:50:59.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377853,1710708659162,-500.0,0.0001863,2,"2024-03-17T20:50:59.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377854,1710708659174,-500.0,0.0001863,2,"2024-03-17T20:50:59.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377855,1710708659185,-500.0,0.0001863,2,"2024-03-17T20:50:59.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377856,1710708659196,-500.0,0.0001863,2,"2024-03-17T20:50:59.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377857,1710708659208,-1204.94,0.0001863,2,"2024-03-17T20:50:59.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377858,1710708659218,-500.0,0.0001863,2,"2024-03-17T20:50:59.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377859,1710708659228,-500.0,0.0001863,2,"2024-03-17T20:50:59.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377860,1710708659238,-500.0,0.0001863,2,"2024-03-17T20:50:59.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377861,1710708659249,-1204.94,0.0001863,2,"2024-03-17T20:50:59.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377862,1710708659260,-500.0,0.0001863,2,"2024-03-17T20:50:59.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377863,1710708659271,-500.0,0.0001863,2,"2024-03-17T20:50:59.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377864,1710708659282,-500.0,0.0001863,2,"2024-03-17T20:50:59.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377865,1710708659292,-500.0,0.0001863,2,"2024-03-17T20:50:59.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377866,1710708659303,-1204.94,0.0001863,2,"2024-03-17T20:50:59.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377867,1710708659314,-500.0,0.0001863,2,"2024-03-17T20:50:59.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377868,1710708659325,-500.0,0.0001863,2,"2024-03-17T20:50:59.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377869,1710708659335,-500.0,0.0001863,2,"2024-03-17T20:50:59.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377870,1710708659348,-500.0,0.0001863,2,"2024-03-17T20:50:59.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377871,1710708659359,-500.0,0.0001863,2,"2024-03-17T20:50:59.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377872,1710708659370,-1204.94,0.0001863,2,"2024-03-17T20:50:59.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377873,1710708659379,-500.0,0.0001863,2,"2024-03-17T20:50:59.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377874,1710708659388,-619.72613121,0.0001863,2,"2024-03-17T20:50:59.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377875,1710708659398,-500.0,0.0001863,2,"2024-03-17T20:50:59.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377876,1710708659412,-577.95728025,0.0001863,2,"2024-03-17T20:50:59.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377877,1710708659424,-500.0,0.0001863,2,"2024-03-17T20:50:59.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377878,1710708659438,-1204.94,0.0001863,2,"2024-03-17T20:50:59.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377879,1710708659451,-500.0,0.0001863,2,"2024-03-17T20:50:59.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377880,1710708659465,-500.0,0.0001863,2,"2024-03-17T20:50:59.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377881,1710708659476,-500.0,0.0001863,2,"2024-03-17T20:50:59.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377882,1710708659488,-500.0,0.0001863,2,"2024-03-17T20:50:59.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377883,1710708659498,-500.0,0.0001863,2,"2024-03-17T20:50:59.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377884,1710708659512,-500.0,0.0001863,2,"2024-03-17T20:50:59.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377885,1710708659524,-500.0,0.0001863,2,"2024-03-17T20:50:59.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377886,1710708659536,-1204.94,0.0001863,2,"2024-03-17T20:50:59.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377887,1710708659547,-500.0,0.0001863,2,"2024-03-17T20:50:59.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377888,1710708659559,-500.0,0.0001863,2,"2024-03-17T20:50:59.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377889,1710708659570,-500.0,0.0001863,2,"2024-03-17T20:50:59.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377890,1710708659581,-246.04,0.0001863,2,"2024-03-17T20:50:59.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377891,1710708659593,-500.0,0.0001863,2,"2024-03-17T20:50:59.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377892,1710708659605,-500.0,0.0001863,2,"2024-03-17T20:50:59.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377893,1710708659618,-1204.94,0.0001863,2,"2024-03-17T20:50:59.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377894,1710708659629,-500.0,0.0001863,2,"2024-03-17T20:50:59.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377895,1710708659640,-1204.94,0.0001863,2,"2024-03-17T20:50:59.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377896,1710708659652,-509.21590119,0.0001863,2,"2024-03-17T20:50:59.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377897,1710708659663,-500.0,0.0001863,2,"2024-03-17T20:50:59.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377898,1710708659674,-1204.94,0.0001863,2,"2024-03-17T20:50:59.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377899,1710708659685,-500.0,0.0001863,2,"2024-03-17T20:50:59.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377900,1710708659695,-1204.94,0.0001863,2,"2024-03-17T20:50:59.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377901,1710708659705,-500.0,0.0001863,2,"2024-03-17T20:50:59.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377902,1710708659721,-500.0,0.0001863,2,"2024-03-17T20:50:59.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377903,1710708659732,-500.0,0.0001863,2,"2024-03-17T20:50:59.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377904,1710708659742,-500.0,0.0001863,2,"2024-03-17T20:50:59.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377905,1710708659754,-1204.94,0.0001863,2,"2024-03-17T20:50:59.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377906,1710708659765,-1204.94,0.0001863,2,"2024-03-17T20:50:59.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377907,1710708659777,-513.8639994,0.0001863,2,"2024-03-17T20:50:59.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377908,1710708659791,-500.0,0.0001863,2,"2024-03-17T20:50:59.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377909,1710708659800,-1136.51,0.0001863,2,"2024-03-17T20:50:59.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377910,1710708659810,-1204.94,0.0001863,2,"2024-03-17T20:50:59.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377911,1710708659821,-500.0,0.0001863,2,"2024-03-17T20:50:59.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377912,1710708659833,-1136.51,0.0001863,2,"2024-03-17T20:50:59.833",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377913,1710708659846,-500.0,0.0001863,2,"2024-03-17T20:50:59.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377914,1710708659856,-1204.94,0.0001863,2,"2024-03-17T20:50:59.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377915,1710708659866,-500.0,0.0001863,2,"2024-03-17T20:50:59.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377916,1710708659877,-1136.51,0.0001863,2,"2024-03-17T20:50:59.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377917,1710708659890,-500.0,0.0001863,2,"2024-03-17T20:50:59.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377918,1710708659900,-500.0,0.0001863,2,"2024-03-17T20:50:59.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377919,1710708659912,-1204.94,0.0001863,2,"2024-03-17T20:50:59.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377920,1710708659922,-501.46737608,0.0001863,2,"2024-03-17T20:50:59.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377921,1710708659935,-500.0,0.0001863,2,"2024-03-17T20:50:59.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377922,1710708659947,-1136.51,0.0001863,2,"2024-03-17T20:50:59.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377923,1710708659959,-500.0,0.0001863,2,"2024-03-17T20:50:59.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377924,1710708659971,-1204.94,0.0001863,2,"2024-03-17T20:50:59.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377925,1710708659988,-500.0,0.0001863,2,"2024-03-17T20:50:59.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377926,1710708660000,-426.92316671,0.0001863,2,"2024-03-17T20:51:00.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377927,1710708660011,-1136.51,0.0001863,2,"2024-03-17T20:51:00.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377928,1710708660022,-500.0,0.0001863,2,"2024-03-17T20:51:00.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377929,1710708660034,-1204.94,0.0001863,2,"2024-03-17T20:51:00.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377930,1710708660045,-500.0,0.0001863,2,"2024-03-17T20:51:00.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377931,1710708660056,-1136.51,0.0001863,2,"2024-03-17T20:51:00.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377932,1710708660067,-500.0,0.0001863,2,"2024-03-17T20:51:00.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377933,1710708660077,-1204.96379994,0.0001863,2,"2024-03-17T20:51:00.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377934,1710708660088,-500.0,0.0001863,2,"2024-03-17T20:51:00.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377935,1710708660099,-1136.51,0.0001863,2,"2024-03-17T20:51:00.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377936,1710708660109,-500.0,0.0001863,2,"2024-03-17T20:51:00.109",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377937,1710708660120,-500.0,0.0001863,2,"2024-03-17T20:51:00.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377938,1710708660130,-1136.51,0.0001863,2,"2024-03-17T20:51:00.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377939,1710708660140,-500.0,0.0001863,2,"2024-03-17T20:51:00.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377940,1710708660151,-500.0,0.0001863,2,"2024-03-17T20:51:00.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377941,1710708660164,-1136.51,0.0001863,2,"2024-03-17T20:51:00.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377942,1710708660175,-500.0,0.0001863,2,"2024-03-17T20:51:00.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377943,1710708660185,-500.0,0.0001863,2,"2024-03-17T20:51:00.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377944,1710708660196,-500.0,0.0001863,2,"2024-03-17T20:51:00.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377945,1710708660206,-500.0,0.0001863,2,"2024-03-17T20:51:00.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377946,1710708660217,-500.0,0.0001863,2,"2024-03-17T20:51:00.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377947,1710708660228,-1136.51,0.0001863,2,"2024-03-17T20:51:00.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377948,1710708660238,-500.0,0.0001863,2,"2024-03-17T20:51:00.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377949,1710708660248,-500.0,0.0001863,2,"2024-03-17T20:51:00.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377950,1710708660258,-500.0,0.0001863,2,"2024-03-17T20:51:00.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377951,1710708660269,-500.0,0.0001863,2,"2024-03-17T20:51:00.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377952,1710708660279,-1136.51,0.0001863,2,"2024-03-17T20:51:00.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377953,1710708660290,-500.0,0.0001863,2,"2024-03-17T20:51:00.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377954,1710708660301,-500.0,0.0001863,2,"2024-03-17T20:51:00.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377955,1710708660312,-1136.51,0.0001863,2,"2024-03-17T20:51:00.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377956,1710708660323,-521.04,0.0001863,2,"2024-03-17T20:51:00.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377957,1710708660333,-500.0,0.0001863,2,"2024-03-17T20:51:00.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377958,1710708660345,-500.0,0.0001863,2,"2024-03-17T20:51:00.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377959,1710708660355,-521.04,0.0001863,2,"2024-03-17T20:51:00.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377960,1710708660366,-1136.51,0.0001863,2,"2024-03-17T20:51:00.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377961,1710708660376,-500.0,0.0001863,2,"2024-03-17T20:51:00.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377962,1710708660387,-500.0,0.0001863,2,"2024-03-17T20:51:00.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377963,1710708660398,-500.0,0.0001863,2,"2024-03-17T20:51:00.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377964,1710708660408,-521.04,0.0001863,2,"2024-03-17T20:51:00.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377965,1710708660419,-1136.51,0.0001863,2,"2024-03-17T20:51:00.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377966,1710708660430,-500.0,0.0001863,2,"2024-03-17T20:51:00.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377967,1710708660440,-500.0,0.0001863,2,"2024-03-17T20:51:00.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377968,1710708660450,-1136.3,0.0001863,2,"2024-03-17T20:51:00.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377969,1710708660461,-500.0,0.0001863,2,"2024-03-17T20:51:00.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377970,1710708660472,-500.0,0.0001863,2,"2024-03-17T20:51:00.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377971,1710708660483,-1136.51,0.0001863,2,"2024-03-17T20:51:00.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377972,1710708660493,-521.04,0.0001863,2,"2024-03-17T20:51:00.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377973,1710708660506,-500.0,0.0001863,2,"2024-03-17T20:51:00.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377974,1710708660517,-502.57429749,0.0001863,2,"2024-03-17T20:51:00.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377975,1710708660527,-1136.3,0.0001863,2,"2024-03-17T20:51:00.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377976,1710708660538,-500.0,0.0001863,2,"2024-03-17T20:51:00.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377977,1710708660550,-514.3742169,0.0001863,2,"2024-03-17T20:51:00.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377978,1710708660560,-521.04,0.0001863,2,"2024-03-17T20:51:00.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377979,1710708660571,-1136.51,0.0001863,2,"2024-03-17T20:51:00.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377980,1710708660582,-500.0,0.0001863,2,"2024-03-17T20:51:00.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377981,1710708660593,-500.0,0.0001863,2,"2024-03-17T20:51:00.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377982,1710708660604,-1136.3,0.0001863,2,"2024-03-17T20:51:00.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377983,1710708660615,-521.04,0.0001863,2,"2024-03-17T20:51:00.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377984,1710708660626,-1136.51,0.0001863,2,"2024-03-17T20:51:00.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377985,1710708660636,-500.0,0.0001863,2,"2024-03-17T20:51:00.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377986,1710708660647,-500.0,0.0001863,2,"2024-03-17T20:51:00.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377987,1710708660658,-1136.3,0.0001863,2,"2024-03-17T20:51:00.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377988,1710708660669,-521.04,0.0001863,2,"2024-03-17T20:51:00.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377989,1710708660679,-1136.51,0.0001863,2,"2024-03-17T20:51:00.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377990,1710708660690,-500.0,0.0001863,2,"2024-03-17T20:51:00.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377991,1710708660701,-1136.3,0.0001863,2,"2024-03-17T20:51:00.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377992,1710708660712,-1136.51,0.0001863,2,"2024-03-17T20:51:00.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377993,1710708660725,-521.04,0.0001863,2,"2024-03-17T20:51:00.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377994,1710708660735,-500.0,0.0001863,2,"2024-03-17T20:51:00.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377995,1710708660746,-1136.3,0.0001863,2,"2024-03-17T20:51:00.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377996,1710708660757,-521.04,0.0001863,2,"2024-03-17T20:51:00.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377997,1710708660767,-1136.51,0.0001863,2,"2024-03-17T20:51:00.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377998,1710708660777,-500.0,0.0001863,2,"2024-03-17T20:51:00.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319377999,1710708660788,-500.0,0.0001863,2,"2024-03-17T20:51:00.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378000,1710708660798,-1136.3,0.0001863,2,"2024-03-17T20:51:00.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378001,1710708660808,-521.04,0.0001863,2,"2024-03-17T20:51:00.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378002,1710708660818,-1136.51,0.0001863,2,"2024-03-17T20:51:00.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378003,1710708660829,-500.0,0.0001863,2,"2024-03-17T20:51:00.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378004,1710708660839,-521.04,0.0001863,2,"2024-03-17T20:51:00.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378005,1710708660848,-1136.3,0.0001863,2,"2024-03-17T20:51:00.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378006,1710708660858,-1136.51,0.0001863,2,"2024-03-17T20:51:00.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378007,1710708660869,-500.0,0.0001863,2,"2024-03-17T20:51:00.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378008,1710708660880,-500.0,0.0001863,2,"2024-03-17T20:51:00.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378009,1710708660890,-500.0,0.0001863,2,"2024-03-17T20:51:00.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378010,1710708660900,-521.04,0.0001863,2,"2024-03-17T20:51:00.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378011,1710708660910,-1136.3,0.0001863,2,"2024-03-17T20:51:00.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378012,1710708660920,-1136.51,0.0001863,2,"2024-03-17T20:51:00.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378013,1710708660930,-500.0,0.0001863,2,"2024-03-17T20:51:00.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378014,1710708660940,-500.0,0.0001863,2,"2024-03-17T20:51:00.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378015,1710708660950,-549.67742472,0.0001863,2,"2024-03-17T20:51:00.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378016,1710708660960,-1136.3,0.0001863,2,"2024-03-17T20:51:00.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378017,1710708660970,-521.04,0.0001863,2,"2024-03-17T20:51:00.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378018,1710708660981,-500.0,0.0001863,2,"2024-03-17T20:51:00.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378019,1710708660991,-1136.69801429,0.0001863,2,"2024-03-17T20:51:00.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378020,1710708661000,-500.0,0.0001863,2,"2024-03-17T20:51:01.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378021,1710708661010,-500.0,0.0001863,2,"2024-03-17T20:51:01.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378022,1710708661020,-521.04,0.0001863,2,"2024-03-17T20:51:01.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378023,1710708661030,-500.0,0.0001863,2,"2024-03-17T20:51:01.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378024,1710708661040,-1136.3,0.0001863,2,"2024-03-17T20:51:01.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378025,1710708661049,-500.0,0.0001863,2,"2024-03-17T20:51:01.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378026,1710708661059,-500.0,0.0001863,2,"2024-03-17T20:51:01.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378027,1710708661071,-500.0,0.0001863,2,"2024-03-17T20:51:01.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378028,1710708661083,-521.04,0.0001863,2,"2024-03-17T20:51:01.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378029,1710708661094,-1136.3,0.0001863,2,"2024-03-17T20:51:01.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378030,1710708661105,-401.92,0.0001863,2,"2024-03-17T20:51:01.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378031,1710708661116,-526.98345441,0.0001863,2,"2024-03-17T20:51:01.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378032,1710708661127,-500.0,0.0001863,2,"2024-03-17T20:51:01.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378033,1710708661138,-1136.3,0.0001863,2,"2024-03-17T20:51:01.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378034,1710708661148,-521.04,0.0001863,2,"2024-03-17T20:51:01.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378035,1710708661158,-500.0,0.0001863,2,"2024-03-17T20:51:01.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378036,1710708661168,-1136.3,0.0001863,2,"2024-03-17T20:51:01.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378037,1710708661178,-500.0,0.0001863,2,"2024-03-17T20:51:01.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378038,1710708661190,-151.0,0.0001863,2,"2024-03-17T20:51:01.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378039,1710708661200,-1136.3,0.0001863,2,"2024-03-17T20:51:01.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378040,1710708661210,-521.04,0.0001863,2,"2024-03-17T20:51:01.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378041,1710708661221,-500.0,0.0001863,2,"2024-03-17T20:51:01.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378042,1710708661233,-151.0,0.0001863,2,"2024-03-17T20:51:01.233",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378043,1710708661245,-521.04,0.0001863,2,"2024-03-17T20:51:01.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378044,1710708661259,-1136.3,0.0001863,2,"2024-03-17T20:51:01.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378045,1710708661270,-500.0,0.0001863,2,"2024-03-17T20:51:01.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378046,1710708661281,-521.04,0.0001863,2,"2024-03-17T20:51:01.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378047,1710708661292,-1136.3,0.0001863,2,"2024-03-17T20:51:01.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378048,1710708661303,-500.0,0.0001863,2,"2024-03-17T20:51:01.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378049,1710708661313,-521.04,0.0001863,2,"2024-03-17T20:51:01.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378050,1710708661323,-1136.3,0.0001863,2,"2024-03-17T20:51:01.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378051,1710708661334,-500.0,0.0001863,2,"2024-03-17T20:51:01.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378052,1710708661345,-521.04,0.0001863,2,"2024-03-17T20:51:01.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378053,1710708661355,-1136.3,0.0001863,2,"2024-03-17T20:51:01.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378054,1710708661366,-500.0,0.0001863,2,"2024-03-17T20:51:01.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378055,1710708661377,-521.04,0.0001863,2,"2024-03-17T20:51:01.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378056,1710708661387,-1136.3,0.0001863,2,"2024-03-17T20:51:01.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378057,1710708661399,-500.0,0.0001863,2,"2024-03-17T20:51:01.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378058,1710708661410,-521.04,0.0001863,2,"2024-03-17T20:51:01.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378059,1710708661421,-500.0,0.0001863,2,"2024-03-17T20:51:01.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378060,1710708661432,-521.07048853,0.0001863,2,"2024-03-17T20:51:01.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378061,1710708661443,-1136.3,0.0001863,2,"2024-03-17T20:51:01.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378062,1710708661453,-1136.3,0.0001863,2,"2024-03-17T20:51:01.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378063,1710708661464,-464.26318882,0.0001863,2,"2024-03-17T20:51:01.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378064,1710708661473,-1136.3,0.0001863,2,"2024-03-17T20:51:01.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378065,1710708661484,-631.67,0.0001863,2,"2024-03-17T20:51:01.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378066,1710708661495,-1136.47151076,0.0001863,2,"2024-03-17T20:51:01.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378067,1710708661509,-754.75,0.0001863,2,"2024-03-17T20:51:01.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378068,1710708661519,-631.67,0.0001863,2,"2024-03-17T20:51:01.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378069,1710708661529,-754.75,0.0001863,2,"2024-03-17T20:51:01.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378070,1710708661548,-631.67,0.0001863,2,"2024-03-17T20:51:01.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378071,1710708661563,-754.75,0.0001863,2,"2024-03-17T20:51:01.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378072,1710708661574,-631.67,0.0001863,2,"2024-03-17T20:51:01.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378073,1710708661585,-754.75,0.0001863,2,"2024-03-17T20:51:01.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378074,1710708661598,-631.67,0.0001863,2,"2024-03-17T20:51:01.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378075,1710708661609,-754.75,0.0001863,2,"2024-03-17T20:51:01.609",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378076,1710708661620,-754.75,0.0001863,2,"2024-03-17T20:51:01.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378077,1710708661632,-631.67,0.0001863,2,"2024-03-17T20:51:01.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378078,1710708661643,-754.75,0.0001863,2,"2024-03-17T20:51:01.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378079,1710708661654,-624.62,0.0001863,2,"2024-03-17T20:51:01.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378080,1710708661665,-631.67,0.0001863,2,"2024-03-17T20:51:01.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378081,1710708661677,-754.75,0.0001863,2,"2024-03-17T20:51:01.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378082,1710708661688,-500.0,0.0001863,2,"2024-03-17T20:51:01.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378083,1710708661699,-631.67,0.0001863,2,"2024-03-17T20:51:01.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378084,1710708661712,-624.62,0.0001863,2,"2024-03-17T20:51:01.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378085,1710708661724,-500.0,0.0001863,2,"2024-03-17T20:51:01.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378086,1710708661736,-624.62,0.0001863,2,"2024-03-17T20:51:01.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378087,1710708661750,-631.67,0.0001863,2,"2024-03-17T20:51:01.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378088,1710708661762,-754.75,0.0001863,2,"2024-03-17T20:51:01.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378089,1710708661773,-500.0,0.0001863,2,"2024-03-17T20:51:01.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378090,1710708661784,-624.62,0.0001863,2,"2024-03-17T20:51:01.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378091,1710708661796,-631.67,0.0001863,2,"2024-03-17T20:51:01.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378092,1710708661807,-754.75,0.0001863,2,"2024-03-17T20:51:01.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378093,1710708661817,-500.0,0.0001863,2,"2024-03-17T20:51:01.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378094,1710708661828,-631.67,0.0001863,2,"2024-03-17T20:51:01.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378095,1710708661839,-624.62,0.0001863,2,"2024-03-17T20:51:01.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378096,1710708661850,-754.75,0.0001863,2,"2024-03-17T20:51:01.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378097,1710708661861,-500.0,0.0001863,2,"2024-03-17T20:51:01.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378098,1710708661872,-624.62,0.0001863,2,"2024-03-17T20:51:01.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378099,1710708661883,-631.67,0.0001863,2,"2024-03-17T20:51:01.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378100,1710708661894,-500.0,0.0001863,2,"2024-03-17T20:51:01.894",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378101,1710708661905,-631.67,0.0001863,2,"2024-03-17T20:51:01.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378102,1710708661916,-624.62,0.0001863,2,"2024-03-17T20:51:01.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378103,1710708661927,-500.0,0.0001863,2,"2024-03-17T20:51:01.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378104,1710708661937,-754.75,0.0001863,2,"2024-03-17T20:51:01.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378105,1710708661949,-500.0,0.0001863,2,"2024-03-17T20:51:01.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378106,1710708661959,-500.0,0.0001863,2,"2024-03-17T20:51:01.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378107,1710708661970,-631.67,0.0001863,2,"2024-03-17T20:51:01.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378108,1710708661980,-754.75,0.0001863,2,"2024-03-17T20:51:01.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378109,1710708661990,-500.0,0.0001863,2,"2024-03-17T20:51:01.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378110,1710708662001,-631.67,0.0001863,2,"2024-03-17T20:51:02.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378111,1710708662011,-624.62,0.0001863,2,"2024-03-17T20:51:02.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378112,1710708662021,-754.75,0.0001863,2,"2024-03-17T20:51:02.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378113,1710708662032,-624.62,0.0001863,2,"2024-03-17T20:51:02.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378114,1710708662042,-500.0,0.0001863,2,"2024-03-17T20:51:02.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378115,1710708662052,-631.67,0.0001863,2,"2024-03-17T20:51:02.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378116,1710708662062,-754.75,0.0001863,2,"2024-03-17T20:51:02.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378117,1710708662072,-624.62,0.0001863,2,"2024-03-17T20:51:02.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378118,1710708662083,-500.0,0.0001863,2,"2024-03-17T20:51:02.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378119,1710708662094,-631.67,0.0001863,2,"2024-03-17T20:51:02.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378120,1710708662104,-754.75,0.0001863,2,"2024-03-17T20:51:02.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378121,1710708662115,-624.62,0.0001863,2,"2024-03-17T20:51:02.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378122,1710708662125,-500.0,0.0001863,2,"2024-03-17T20:51:02.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378123,1710708662135,-500.0,0.0001863,2,"2024-03-17T20:51:02.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378124,1710708662146,-631.67,0.0001863,2,"2024-03-17T20:51:02.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378125,1710708662157,-754.75,0.0001863,2,"2024-03-17T20:51:02.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378126,1710708662167,-624.62,0.0001863,2,"2024-03-17T20:51:02.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378127,1710708662178,-500.0,0.0001863,2,"2024-03-17T20:51:02.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378128,1710708662188,-500.0,0.0001863,2,"2024-03-17T20:51:02.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378129,1710708662200,-754.75,0.0001863,2,"2024-03-17T20:51:02.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378130,1710708662212,-631.67,0.0001863,2,"2024-03-17T20:51:02.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378131,1710708662222,-624.62,0.0001863,2,"2024-03-17T20:51:02.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378132,1710708662232,-500.0,0.0001863,2,"2024-03-17T20:51:02.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378133,1710708662243,-500.0,0.0001863,2,"2024-03-17T20:51:02.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378134,1710708662253,-631.67,0.0001863,2,"2024-03-17T20:51:02.253",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378135,1710708662263,-754.75,0.0001863,2,"2024-03-17T20:51:02.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378136,1710708662273,-500.0,0.0001863,2,"2024-03-17T20:51:02.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378137,1710708662284,-500.0,0.0001863,2,"2024-03-17T20:51:02.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378138,1710708662293,-624.62,0.0001863,2,"2024-03-17T20:51:02.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378139,1710708662303,-631.67,0.0001863,2,"2024-03-17T20:51:02.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378140,1710708662314,-754.75,0.0001863,2,"2024-03-17T20:51:02.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378141,1710708662324,-500.0,0.0001863,2,"2024-03-17T20:51:02.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378142,1710708662334,-624.62,0.0001863,2,"2024-03-17T20:51:02.334",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378143,1710708662345,-500.0,0.0001863,2,"2024-03-17T20:51:02.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378144,1710708662355,-500.0,0.0001863,2,"2024-03-17T20:51:02.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378145,1710708662365,-631.67,0.0001863,2,"2024-03-17T20:51:02.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378146,1710708662375,-624.62,0.0001863,2,"2024-03-17T20:51:02.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378147,1710708662386,-754.75,0.0001863,2,"2024-03-17T20:51:02.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378148,1710708662396,-500.0,0.0001863,2,"2024-03-17T20:51:02.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378149,1710708662406,-631.67,0.0001863,2,"2024-03-17T20:51:02.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378150,1710708662418,-624.62,0.0001863,2,"2024-03-17T20:51:02.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378151,1710708662429,-754.75,0.0001863,2,"2024-03-17T20:51:02.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378152,1710708662439,-500.0,0.0001863,2,"2024-03-17T20:51:02.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378153,1710708662449,-631.87807113,0.0001863,2,"2024-03-17T20:51:02.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378154,1710708662459,-624.62,0.0001863,2,"2024-03-17T20:51:02.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378155,1710708662469,-754.75,0.0001863,2,"2024-03-17T20:51:02.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378156,1710708662479,-500.0,0.0001863,2,"2024-03-17T20:51:02.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378157,1710708662489,-624.62,0.0001863,2,"2024-03-17T20:51:02.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378158,1710708662500,-754.93,0.0001863,2,"2024-03-17T20:51:02.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378159,1710708662510,-500.0,0.0001863,2,"2024-03-17T20:51:02.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378160,1710708662521,-624.62,0.0001863,2,"2024-03-17T20:51:02.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378161,1710708662531,-624.62,0.0001863,2,"2024-03-17T20:51:02.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378162,1710708662541,-500.0,0.0001863,2,"2024-03-17T20:51:02.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378163,1710708662551,-500.0,0.0001863,2,"2024-03-17T20:51:02.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378164,1710708662561,-624.62,0.0001863,2,"2024-03-17T20:51:02.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378165,1710708662965,-500.0,0.0001863,2,"2024-03-17T20:51:02.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378166,1710708662979,-500.0,0.0001863,2,"2024-03-17T20:51:02.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378167,1710708662989,-513.56,0.0001863,2,"2024-03-17T20:51:02.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378168,1710708662999,-624.62,0.0001863,2,"2024-03-17T20:51:02.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378169,1710708663008,-500.0,0.0001863,2,"2024-03-17T20:51:03.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378170,1710708663017,-500.0,0.0001863,2,"2024-03-17T20:51:03.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378171,1710708663026,-513.56,0.0001863,2,"2024-03-17T20:51:03.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378172,1710708663037,-624.75022018,0.0001863,2,"2024-03-17T20:51:03.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378173,1710708663048,-500.0,0.0001863,2,"2024-03-17T20:51:03.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378174,1710708663058,-500.0,0.0001863,2,"2024-03-17T20:51:03.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378175,1710708663067,-513.56,0.0001863,2,"2024-03-17T20:51:03.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378176,1710708663077,-504.39772008,0.0001863,2,"2024-03-17T20:51:03.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378177,1710708663087,-500.0,0.0001863,2,"2024-03-17T20:51:03.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378178,1710708663097,-500.0,0.0001863,2,"2024-03-17T20:51:03.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378179,1710708663107,-513.56,0.0001863,2,"2024-03-17T20:51:03.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378180,1710708663117,-500.0,0.0001863,2,"2024-03-17T20:51:03.117",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378181,1710708663126,-513.56,0.0001863,2,"2024-03-17T20:51:03.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378182,1710708663136,-992.32,0.0001863,2,"2024-03-17T20:51:03.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378183,1710708663147,-500.0,0.0001863,2,"2024-03-17T20:51:03.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378184,1710708663156,-500.0,0.0001863,2,"2024-03-17T20:51:03.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378185,1710708663165,-500.0,0.0001863,2,"2024-03-17T20:51:03.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378186,1710708663174,-992.32,0.0001863,2,"2024-03-17T20:51:03.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378187,1710708663184,-500.0,0.0001863,2,"2024-03-17T20:51:03.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378188,1710708663193,-513.56,0.0001863,2,"2024-03-17T20:51:03.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378189,1710708663202,-500.0,0.0001863,2,"2024-03-17T20:51:03.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378190,1710708663212,-269.29888317,0.0001863,2,"2024-03-17T20:51:03.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378191,1710708663222,-992.32,0.0001863,2,"2024-03-17T20:51:03.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378192,1710708663231,-513.56,0.0001863,2,"2024-03-17T20:51:03.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378193,1710708663241,-500.0,0.0001863,2,"2024-03-17T20:51:03.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378194,1710708663250,-992.32,0.0001863,2,"2024-03-17T20:51:03.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378195,1710708663259,-513.56,0.0001863,2,"2024-03-17T20:51:03.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378196,1710708663268,-500.0,0.0001863,2,"2024-03-17T20:51:03.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378197,1710708663277,-992.32,0.0001863,2,"2024-03-17T20:51:03.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378198,1710708663286,-513.56,0.0001863,2,"2024-03-17T20:51:03.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378199,1710708663295,-500.0,0.0001863,2,"2024-03-17T20:51:03.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378200,1710708663305,-500.0,0.0001863,2,"2024-03-17T20:51:03.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378201,1710708663314,-992.32,0.0001863,2,"2024-03-17T20:51:03.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378202,1710708663324,-513.56,0.0001863,2,"2024-03-17T20:51:03.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378203,1710708663333,-513.56,0.0001863,2,"2024-03-17T20:51:03.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378204,1710708663343,-992.32,0.0001863,2,"2024-03-17T20:51:03.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378205,1710708663352,-513.56,0.0001863,2,"2024-03-17T20:51:03.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378206,1710708663362,-992.32,0.0001863,2,"2024-03-17T20:51:03.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378207,1710708663371,-513.56,0.0001863,2,"2024-03-17T20:51:03.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378208,1710708663380,-500.0,0.0001863,2,"2024-03-17T20:51:03.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378209,1710708663390,-992.32,0.0001863,2,"2024-03-17T20:51:03.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378210,1710708663399,-730.92,0.0001863,2,"2024-03-17T20:51:03.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378211,1710708663408,-992.32,0.0001863,2,"2024-03-17T20:51:03.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378212,1710708663417,-513.56,0.0001863,2,"2024-03-17T20:51:03.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378213,1710708663426,-500.0,0.0001863,2,"2024-03-17T20:51:03.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378214,1710708663436,-500.0,0.0001863,2,"2024-03-17T20:51:03.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378215,1710708663445,-730.92,0.0001863,2,"2024-03-17T20:51:03.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378216,1710708663455,-992.32,0.0001863,2,"2024-03-17T20:51:03.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378217,1710708663464,-513.56,0.0001863,2,"2024-03-17T20:51:03.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378218,1710708663473,-500.0,0.0001863,2,"2024-03-17T20:51:03.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378219,1710708663482,-500.0,0.0001863,2,"2024-03-17T20:51:03.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378220,1710708663491,-730.92,0.0001863,2,"2024-03-17T20:51:03.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378221,1710708663501,-513.56,0.0001863,2,"2024-03-17T20:51:03.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378222,1710708663510,-500.0,0.0001863,2,"2024-03-17T20:51:03.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378223,1710708663519,-500.0,0.0001863,2,"2024-03-17T20:51:03.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378224,1710708663529,-730.92,0.0001863,2,"2024-03-17T20:51:03.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378225,1710708663538,-992.32,0.0001863,2,"2024-03-17T20:51:03.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378226,1710708663547,-500.0,0.0001863,2,"2024-03-17T20:51:03.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378227,1710708663556,-500.0,0.0001863,2,"2024-03-17T20:51:03.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378228,1710708663565,-730.92,0.0001863,2,"2024-03-17T20:51:03.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378229,1710708663574,-513.56,0.0001863,2,"2024-03-17T20:51:03.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378230,1710708663583,-541.08686834,0.0001863,2,"2024-03-17T20:51:03.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378231,1710708663593,-992.32,0.0001863,2,"2024-03-17T20:51:03.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378232,1710708663602,-466.46099969,0.0001863,2,"2024-03-17T20:51:03.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378233,1710708663612,-730.92,0.0001863,2,"2024-03-17T20:51:03.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378234,1710708663621,-513.56,0.0001863,2,"2024-03-17T20:51:03.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378235,1710708663631,-992.32,0.0001863,2,"2024-03-17T20:51:03.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378236,1710708663641,-730.92,0.0001863,2,"2024-03-17T20:51:03.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378237,1710708663650,-992.32,0.0001863,2,"2024-03-17T20:51:03.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378238,1710708663659,-500.0,0.0001863,2,"2024-03-17T20:51:03.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378239,1710708663669,-730.92,0.0001863,2,"2024-03-17T20:51:03.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378240,1710708663678,-513.56,0.0001863,2,"2024-03-17T20:51:03.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378241,1710708663687,-992.32,0.0001863,2,"2024-03-17T20:51:03.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378242,1710708663696,-500.0,0.0001863,2,"2024-03-17T20:51:03.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378243,1710708663706,-730.92,0.0001863,2,"2024-03-17T20:51:03.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378244,1710708663719,-513.56,0.0001863,2,"2024-03-17T20:51:03.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378245,1710708663728,-500.0,0.0001863,2,"2024-03-17T20:51:03.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378246,1710708663737,-730.92,0.0001863,2,"2024-03-17T20:51:03.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378247,1710708663748,-513.56,0.0001863,2,"2024-03-17T20:51:03.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378248,1710708663757,-500.0,0.0001863,2,"2024-03-17T20:51:03.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378249,1710708663766,-992.32,0.0001863,2,"2024-03-17T20:51:03.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378250,1710708663776,-730.92,0.0001863,2,"2024-03-17T20:51:03.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378251,1710708663787,-500.0,0.0001863,2,"2024-03-17T20:51:03.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378252,1710708663796,-992.32,0.0001863,2,"2024-03-17T20:51:03.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378253,1710708663805,-730.92,0.0001863,2,"2024-03-17T20:51:03.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378254,1710708663816,-500.0,0.0001863,2,"2024-03-17T20:51:03.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378255,1710708663826,-513.56,0.0001863,2,"2024-03-17T20:51:03.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378256,1710708663835,-730.92,0.0001863,2,"2024-03-17T20:51:03.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378257,1710708663846,-992.32,0.0001863,2,"2024-03-17T20:51:03.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378258,1710708663855,-500.0,0.0001863,2,"2024-03-17T20:51:03.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378259,1710708663865,-500.0,0.0001863,2,"2024-03-17T20:51:03.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378260,1710708663874,-513.56,0.0001863,2,"2024-03-17T20:51:03.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378261,1710708663883,-992.32,0.0001863,2,"2024-03-17T20:51:03.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378262,1710708663893,-730.92,0.0001863,2,"2024-03-17T20:51:03.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378263,1710708663902,-500.0,0.0001863,2,"2024-03-17T20:51:03.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378264,1710708663912,-500.0,0.0001863,2,"2024-03-17T20:51:03.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378265,1710708663922,-500.0,0.0001863,2,"2024-03-17T20:51:03.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378266,1710708663931,-500.0,0.0001863,2,"2024-03-17T20:51:03.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378267,1710708663941,-730.92,0.0001863,2,"2024-03-17T20:51:03.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378268,1710708663950,-992.32,0.0001863,2,"2024-03-17T20:51:03.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378269,1710708663960,-500.0,0.0001863,2,"2024-03-17T20:51:03.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378270,1710708663969,-500.0,0.0001863,2,"2024-03-17T20:51:03.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378271,1710708663979,-513.566717,0.0001863,2,"2024-03-17T20:51:03.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378272,1710708663989,-500.0,0.0001863,2,"2024-03-17T20:51:03.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378273,1710708663998,-992.32,0.0001863,2,"2024-03-17T20:51:03.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378274,1710708664007,-532.04159678,0.0001863,2,"2024-03-17T20:51:04.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378275,1710708664017,-500.0,0.0001863,2,"2024-03-17T20:51:04.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378276,1710708664027,-730.92,0.0001863,2,"2024-03-17T20:51:04.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378277,1710708664037,-500.0,0.0001863,2,"2024-03-17T20:51:04.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378278,1710708664046,-992.32,0.0001863,2,"2024-03-17T20:51:04.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378279,1710708664055,-500.0,0.0001863,2,"2024-03-17T20:51:04.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378280,1710708664065,-730.92,0.0001863,2,"2024-03-17T20:51:04.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378281,1710708664074,-992.48223846,0.0001863,2,"2024-03-17T20:51:04.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378282,1710708664083,-500.0,0.0001863,2,"2024-03-17T20:51:04.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378283,1710708664094,-730.92,0.0001863,2,"2024-03-17T20:51:04.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378284,1710708664103,-500.0,0.0001863,2,"2024-03-17T20:51:04.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378285,1710708664113,-604.78,0.0001863,2,"2024-03-17T20:51:04.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378286,1710708664122,-730.92,0.0001863,2,"2024-03-17T20:51:04.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378287,1710708664132,-500.0,0.0001863,2,"2024-03-17T20:51:04.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378288,1710708664141,-730.92,0.0001863,2,"2024-03-17T20:51:04.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378289,1710708664151,-500.0,0.0001863,2,"2024-03-17T20:51:04.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378290,1710708664161,-730.92,0.0001863,2,"2024-03-17T20:51:04.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378291,1710708664170,-500.0,0.0001863,2,"2024-03-17T20:51:04.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378292,1710708664180,-500.0,0.0001863,2,"2024-03-17T20:51:04.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378293,1710708664189,-730.92,0.0001863,2,"2024-03-17T20:51:04.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378294,1710708664198,-500.0,0.0001863,2,"2024-03-17T20:51:04.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378295,1710708664207,-730.92,0.0001863,2,"2024-03-17T20:51:04.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378296,1710708664217,-500.0,0.0001863,2,"2024-03-17T20:51:04.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378297,1710708664226,-731.09,0.0001863,2,"2024-03-17T20:51:04.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378298,1710708664237,-500.0,0.0001863,2,"2024-03-17T20:51:04.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378299,1710708664246,-500.0,0.0001863,2,"2024-03-17T20:51:04.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378300,1710708664256,-500.0,0.0001863,2,"2024-03-17T20:51:04.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378301,1710708664266,-500.0,0.0001863,2,"2024-03-17T20:51:04.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378302,1710708664275,-500.0,0.0001863,2,"2024-03-17T20:51:04.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378303,1710708664284,-500.0,0.0001863,2,"2024-03-17T20:51:04.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378304,1710708664294,-500.0,0.0001863,2,"2024-03-17T20:51:04.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378305,1710708664304,-500.0,0.0001863,2,"2024-03-17T20:51:04.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378306,1710708664313,-500.0,0.0001863,2,"2024-03-17T20:51:04.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378307,1710708664322,-500.0,0.0001863,2,"2024-03-17T20:51:04.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378308,1710708664332,-500.0,0.0001863,2,"2024-03-17T20:51:04.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378309,1710708664342,-500.0,0.0001863,2,"2024-03-17T20:51:04.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378310,1710708664352,-500.0,0.0001863,2,"2024-03-17T20:51:04.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378311,1710708664361,-500.0,0.0001863,2,"2024-03-17T20:51:04.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378312,1710708664370,-641.02562414,0.0001863,2,"2024-03-17T20:51:04.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378313,1710708664379,-500.0,0.0001863,2,"2024-03-17T20:51:04.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378314,1710708664389,-500.0,0.0001863,2,"2024-03-17T20:51:04.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378315,1710708664399,-500.0,0.0001863,2,"2024-03-17T20:51:04.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378316,1710708664408,-500.0,0.0001863,2,"2024-03-17T20:51:04.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378317,1710708664418,-500.0,0.0001863,2,"2024-03-17T20:51:04.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378318,1710708664428,-500.0,0.0001863,2,"2024-03-17T20:51:04.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378319,1710708664438,-500.0,0.0001863,2,"2024-03-17T20:51:04.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378320,1710708664447,-500.0,0.0001863,2,"2024-03-17T20:51:04.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378321,1710708664456,-500.0,0.0001863,2,"2024-03-17T20:51:04.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378322,1710708664466,-500.0,0.0001863,2,"2024-03-17T20:51:04.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378323,1710708664475,-555.7500691,0.0001863,2,"2024-03-17T20:51:04.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378324,1710708664485,-500.0,0.0001863,2,"2024-03-17T20:51:04.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378325,1710708664495,-500.0,0.0001863,2,"2024-03-17T20:51:04.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378326,1710708664505,-500.0,0.0001863,2,"2024-03-17T20:51:04.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378327,1710708664514,-500.0,0.0001863,2,"2024-03-17T20:51:04.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378328,1710708664524,-356.88257719,0.0001863,2,"2024-03-17T20:51:04.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378329,1710708664533,-500.0,0.0001863,2,"2024-03-17T20:51:04.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378330,1710708664544,-500.0,0.0001863,2,"2024-03-17T20:51:04.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378331,1710708664554,-500.0,0.0001863,2,"2024-03-17T20:51:04.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378332,1710708664563,-500.0,0.0001863,2,"2024-03-17T20:51:04.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378333,1710708664573,-500.0,0.0001863,2,"2024-03-17T20:51:04.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378334,1710708664583,-500.0,0.0001863,2,"2024-03-17T20:51:04.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378335,1710708664594,-500.0,0.0001863,2,"2024-03-17T20:51:04.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378336,1710708664603,-500.0,0.0001863,2,"2024-03-17T20:51:04.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378337,1710708664613,-500.0,0.0001863,2,"2024-03-17T20:51:04.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378338,1710708664622,-500.0,0.0001863,2,"2024-03-17T20:51:04.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378339,1710708664632,-500.0,0.0001863,2,"2024-03-17T20:51:04.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378340,1710708664642,-500.0,0.0001863,2,"2024-03-17T20:51:04.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378341,1710708664651,-500.0,0.0001863,2,"2024-03-17T20:51:04.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378342,1710708664660,-500.0,0.0001863,2,"2024-03-17T20:51:04.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378343,1710708664670,-500.0,0.0001863,2,"2024-03-17T20:51:04.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378344,1710708664679,-500.0,0.0001863,2,"2024-03-17T20:51:04.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378345,1710708664689,-500.0,0.0001863,2,"2024-03-17T20:51:04.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378346,1710708664698,-500.0,0.0001863,2,"2024-03-17T20:51:04.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378347,1710708664708,-500.0,0.0001863,2,"2024-03-17T20:51:04.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378348,1710708664721,-500.0,0.0001863,2,"2024-03-17T20:51:04.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378349,1710708664730,-500.0,0.0001863,2,"2024-03-17T20:51:04.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378350,1710708664740,-500.0,0.0001863,2,"2024-03-17T20:51:04.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378351,1710708664750,-500.0,0.0001863,2,"2024-03-17T20:51:04.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378352,1710708664760,-500.0,0.0001863,2,"2024-03-17T20:51:04.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378353,1710708664770,-500.0,0.0001863,2,"2024-03-17T20:51:04.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378354,1710708664780,-513.01903835,0.0001863,2,"2024-03-17T20:51:04.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378355,1710708664789,-500.0,0.0001863,2,"2024-03-17T20:51:04.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378356,1710708664799,-500.0,0.0001863,2,"2024-03-17T20:51:04.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378357,1710708664810,-500.0,0.0001863,2,"2024-03-17T20:51:04.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378358,1710708664819,-500.0,0.0001863,2,"2024-03-17T20:51:04.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378359,1710708664829,-500.0,0.0001863,2,"2024-03-17T20:51:04.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378360,1710708664839,-500.0,0.0001863,2,"2024-03-17T20:51:04.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378361,1710708664848,-500.0,0.0001863,2,"2024-03-17T20:51:04.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378362,1710708664857,-500.0,0.0001863,2,"2024-03-17T20:51:04.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378363,1710708664868,-500.0,0.0001863,2,"2024-03-17T20:51:04.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378364,1710708664877,-500.0,0.0001863,2,"2024-03-17T20:51:04.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378365,1710708664887,-500.0,0.0001863,2,"2024-03-17T20:51:04.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378366,1710708664897,-500.0,0.0001863,2,"2024-03-17T20:51:04.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378367,1710708664906,-500.0,0.0001863,2,"2024-03-17T20:51:04.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378368,1710708664915,-500.0,0.0001863,2,"2024-03-17T20:51:04.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378369,1710708664925,-500.0,0.0001863,2,"2024-03-17T20:51:04.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378370,1710708664935,-500.0,0.0001863,2,"2024-03-17T20:51:04.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378371,1710708664946,-390.40202327,0.0001863,2,"2024-03-17T20:51:04.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378372,1710708664956,-351.31192764,0.0001863,2,"2024-03-17T20:51:04.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378373,1710708664966,-500.0,0.0001863,2,"2024-03-17T20:51:04.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378374,1710708664976,-500.0,0.0001863,2,"2024-03-17T20:51:04.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378375,1710708664986,-500.0,0.0001863,2,"2024-03-17T20:51:04.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378376,1710708664995,-500.0,0.0001863,2,"2024-03-17T20:51:04.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378377,1710708665005,-500.0,0.0001863,2,"2024-03-17T20:51:05.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378378,1710708665014,-500.0,0.0001863,2,"2024-03-17T20:51:05.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378379,1710708665024,-500.0,0.0001863,2,"2024-03-17T20:51:05.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378380,1710708665033,-500.0,0.0001863,2,"2024-03-17T20:51:05.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378381,1710708665043,-453.45994059,0.0001863,2,"2024-03-17T20:51:05.043",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378382,1710708665055,-500.0,0.0001863,2,"2024-03-17T20:51:05.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378383,1710708665069,-500.0,0.0001863,2,"2024-03-17T20:51:05.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378384,1710708665080,-500.0,0.0001863,2,"2024-03-17T20:51:05.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378385,1710708665091,-509.35,0.0001863,2,"2024-03-17T20:51:05.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378386,1710708665101,-500.0,0.0001863,2,"2024-03-17T20:51:05.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378387,1710708665110,-500.0,0.0001863,2,"2024-03-17T20:51:05.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378388,1710708665120,-500.0,0.0001863,2,"2024-03-17T20:51:05.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378389,1710708665130,-509.35,0.0001863,2,"2024-03-17T20:51:05.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378390,1710708665140,-500.0,0.0001863,2,"2024-03-17T20:51:05.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378391,1710708665149,-500.0,0.0001863,2,"2024-03-17T20:51:05.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378392,1710708665161,-509.35,0.0001863,2,"2024-03-17T20:51:05.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378393,1710708665171,-500.0,0.0001863,2,"2024-03-17T20:51:05.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378394,1710708665181,-500.0,0.0001863,2,"2024-03-17T20:51:05.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378395,1710708665190,-500.0,0.0001863,2,"2024-03-17T20:51:05.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378396,1710708665200,-500.0,0.0001863,2,"2024-03-17T20:51:05.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378397,1710708665210,-500.0,0.0001863,2,"2024-03-17T20:51:05.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378398,1710708665219,-509.35,0.0001863,2,"2024-03-17T20:51:05.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378399,1710708665228,-500.0,0.0001863,2,"2024-03-17T20:51:05.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378400,1710708665290,-500.0,0.0001863,2,"2024-03-17T20:51:05.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378401,1710708665300,-2645.8,0.0001863,2,"2024-03-17T20:51:05.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378402,1710708665309,-509.35,0.0001863,2,"2024-03-17T20:51:05.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378403,1710708665319,-500.0,0.0001863,2,"2024-03-17T20:51:05.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378404,1710708665329,-299.11,0.0001863,2,"2024-03-17T20:51:05.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378405,1710708665338,-500.0,0.0001863,2,"2024-03-17T20:51:05.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378406,1710708665351,-500.0,0.0001863,2,"2024-03-17T20:51:05.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378407,1710708665360,-500.0,0.0001863,2,"2024-03-17T20:51:05.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378408,1710708665370,-2645.8,0.0001863,2,"2024-03-17T20:51:05.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378409,1710708665380,-509.35,0.0001863,2,"2024-03-17T20:51:05.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378410,1710708665390,-500.0,0.0001863,2,"2024-03-17T20:51:05.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378411,1710708665400,-500.0,0.0001863,2,"2024-03-17T20:51:05.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378412,1710708665409,-500.0,0.0001863,2,"2024-03-17T20:51:05.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378413,1710708665418,-500.0,0.0001863,2,"2024-03-17T20:51:05.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378414,1710708665429,-500.0,0.0001863,2,"2024-03-17T20:51:05.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378415,1710708665439,-2645.8,0.0001863,2,"2024-03-17T20:51:05.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378416,1710708665450,-509.35,0.0001863,2,"2024-03-17T20:51:05.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378417,1710708665459,-500.0,0.0001863,2,"2024-03-17T20:51:05.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378418,1710708665469,-500.0,0.0001863,2,"2024-03-17T20:51:05.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378419,1710708665479,-500.0,0.0001863,2,"2024-03-17T20:51:05.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378420,1710708665489,-2645.8,0.0001863,2,"2024-03-17T20:51:05.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378421,1710708665500,-500.0,0.0001863,2,"2024-03-17T20:51:05.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378422,1710708665511,-500.0,0.0001863,2,"2024-03-17T20:51:05.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378423,1710708665521,-509.35,0.0001863,2,"2024-03-17T20:51:05.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378424,1710708665531,-500.0,0.0001863,2,"2024-03-17T20:51:05.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378425,1710708665542,-2645.8,0.0001863,2,"2024-03-17T20:51:05.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378426,1710708665553,-500.0,0.0001863,2,"2024-03-17T20:51:05.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378427,1710708665563,-217.18317202,0.0001863,2,"2024-03-17T20:51:05.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378428,1710708665574,-500.0,0.0001863,2,"2024-03-17T20:51:05.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378429,1710708665584,-509.35,0.0001863,2,"2024-03-17T20:51:05.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378430,1710708665596,-500.0,0.0001863,2,"2024-03-17T20:51:05.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378431,1710708665606,-2645.8,0.0001863,2,"2024-03-17T20:51:05.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378432,1710708665616,-622.09940211,0.0001863,2,"2024-03-17T20:51:05.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378433,1710708665626,-500.0,0.0001863,2,"2024-03-17T20:51:05.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378434,1710708665637,-509.35,0.0001863,2,"2024-03-17T20:51:05.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378435,1710708665647,-500.0,0.0001863,2,"2024-03-17T20:51:05.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378436,1710708665658,-2645.8,0.0001863,2,"2024-03-17T20:51:05.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378437,1710708665668,-509.35,0.0001863,2,"2024-03-17T20:51:05.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378438,1710708665678,-500.0,0.0001863,2,"2024-03-17T20:51:05.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378439,1710708665689,-2645.8,0.0001863,2,"2024-03-17T20:51:05.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378440,1710708665699,-509.35,0.0001863,2,"2024-03-17T20:51:05.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378441,1710708665709,-500.0,0.0001863,2,"2024-03-17T20:51:05.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378442,1710708665720,-2645.8,0.0001863,2,"2024-03-17T20:51:05.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378443,1710708665730,-751.23,0.0001863,2,"2024-03-17T20:51:05.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378444,1710708665740,-509.35,0.0001863,2,"2024-03-17T20:51:05.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378445,1710708665751,-500.0,0.0001863,2,"2024-03-17T20:51:05.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378446,1710708665761,-751.23,0.0001863,2,"2024-03-17T20:51:05.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378447,1710708665772,-509.35,0.0001863,2,"2024-03-17T20:51:05.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378448,1710708665782,-2645.8,0.0001863,2,"2024-03-17T20:51:05.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378449,1710708665794,-500.0,0.0001863,2,"2024-03-17T20:51:05.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378450,1710708665804,-751.23,0.0001863,2,"2024-03-17T20:51:05.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378451,1710708665815,-509.35,0.0001863,2,"2024-03-17T20:51:05.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378452,1710708665825,-2645.8,0.0001863,2,"2024-03-17T20:51:05.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378453,1710708665835,-500.0,0.0001863,2,"2024-03-17T20:51:05.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378454,1710708665846,-751.23,0.0001863,2,"2024-03-17T20:51:05.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378455,1710708665855,-509.35,0.0001863,2,"2024-03-17T20:51:05.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378456,1710708665865,-2645.8,0.0001863,2,"2024-03-17T20:51:05.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378457,1710708665874,-500.0,0.0001863,2,"2024-03-17T20:51:05.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378458,1710708665883,-751.23,0.0001863,2,"2024-03-17T20:51:05.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378459,1710708665893,-206.31988923,0.0001863,2,"2024-03-17T20:51:05.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378460,1710708665904,-509.35,0.0001863,2,"2024-03-17T20:51:05.904",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378461,1710708665913,-500.0,0.0001863,2,"2024-03-17T20:51:05.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378462,1710708665923,-2645.8,0.0001863,2,"2024-03-17T20:51:05.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378463,1710708665933,-751.23,0.0001863,2,"2024-03-17T20:51:05.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378464,1710708665942,-509.35,0.0001863,2,"2024-03-17T20:51:05.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378465,1710708665952,-2645.8,0.0001863,2,"2024-03-17T20:51:05.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378466,1710708665961,-224.05967311,0.0001863,2,"2024-03-17T20:51:05.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378467,1710708665971,-751.23,0.0001863,2,"2024-03-17T20:51:05.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378468,1710708665980,-509.35,0.0001863,2,"2024-03-17T20:51:05.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378469,1710708665990,-2645.8,0.0001863,2,"2024-03-17T20:51:05.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378470,1710708665999,-751.23,0.0001863,2,"2024-03-17T20:51:05.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378471,1710708666008,-500.0,0.0001863,2,"2024-03-17T20:51:06.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378472,1710708666018,-509.35,0.0001863,2,"2024-03-17T20:51:06.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378473,1710708666028,-2645.8,0.0001863,2,"2024-03-17T20:51:06.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378474,1710708666037,-751.23,0.0001863,2,"2024-03-17T20:51:06.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378475,1710708666046,-509.35,0.0001863,2,"2024-03-17T20:51:06.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378476,1710708666056,-500.0,0.0001863,2,"2024-03-17T20:51:06.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378477,1710708666065,-2645.8,0.0001863,2,"2024-03-17T20:51:06.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378478,1710708666075,-509.35,0.0001863,2,"2024-03-17T20:51:06.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378479,1710708666084,-500.0,0.0001863,2,"2024-03-17T20:51:06.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378480,1710708666094,-751.23,0.0001863,2,"2024-03-17T20:51:06.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378481,1710708666103,-509.35,0.0001863,2,"2024-03-17T20:51:06.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378482,1710708666113,-2645.8,0.0001863,2,"2024-03-17T20:51:06.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378483,1710708666122,-751.23,0.0001863,2,"2024-03-17T20:51:06.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378484,1710708666131,-500.0,0.0001863,2,"2024-03-17T20:51:06.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378485,1710708666140,-2645.8,0.0001863,2,"2024-03-17T20:51:06.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378486,1710708666150,-751.23,0.0001863,2,"2024-03-17T20:51:06.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378487,1710708666159,-500.0,0.0001863,2,"2024-03-17T20:51:06.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378488,1710708666169,-500.0,0.0001863,2,"2024-03-17T20:51:06.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378489,1710708666178,-2645.8,0.0001863,2,"2024-03-17T20:51:06.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378490,1710708666188,-751.23,0.0001863,2,"2024-03-17T20:51:06.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378491,1710708666197,-371.53939668,0.0001863,2,"2024-03-17T20:51:06.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378492,1710708666206,-500.0,0.0001863,2,"2024-03-17T20:51:06.206",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378493,1710708666216,-2645.8,0.0001863,2,"2024-03-17T20:51:06.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378494,1710708666226,-491.94994574,0.0001863,2,"2024-03-17T20:51:06.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378495,1710708666235,-751.23,0.0001863,2,"2024-03-17T20:51:06.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378496,1710708666245,-500.0,0.0001863,2,"2024-03-17T20:51:06.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378497,1710708666254,-2645.8,0.0001863,2,"2024-03-17T20:51:06.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378498,1710708666264,-751.23,0.0001863,2,"2024-03-17T20:51:06.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378499,1710708666273,-500.0,0.0001863,2,"2024-03-17T20:51:06.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378500,1710708666282,-2645.8,0.0001863,2,"2024-03-17T20:51:06.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378501,1710708666292,-751.23,0.0001863,2,"2024-03-17T20:51:06.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378502,1710708666302,-500.0,0.0001863,2,"2024-03-17T20:51:06.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378503,1710708666312,-2645.83951726,0.0001863,2,"2024-03-17T20:51:06.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378504,1710708666322,-500.0,0.0001863,2,"2024-03-17T20:51:06.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378505,1710708666331,-751.23,0.0001863,2,"2024-03-17T20:51:06.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378506,1710708666342,-500.0,0.0001863,2,"2024-03-17T20:51:06.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378507,1710708666351,-500.0,0.0001863,2,"2024-03-17T20:51:06.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378508,1710708666361,-500.0,0.0001863,2,"2024-03-17T20:51:06.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378509,1710708666371,-751.23,0.0001863,2,"2024-03-17T20:51:06.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378510,1710708666380,-500.0,0.0001863,2,"2024-03-17T20:51:06.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378511,1710708666390,-220.69497307,0.0001863,2,"2024-03-17T20:51:06.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378512,1710708666399,-509.35346567,0.0001863,2,"2024-03-17T20:51:06.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378513,1710708666408,-500.0,0.0001863,2,"2024-03-17T20:51:06.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378514,1710708666418,-751.23,0.0001863,2,"2024-03-17T20:51:06.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378515,1710708666427,-500.0,0.0001863,2,"2024-03-17T20:51:06.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378516,1710708666437,-751.23,0.0001863,2,"2024-03-17T20:51:06.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378517,1710708666446,-153.61043628,0.0001863,2,"2024-03-17T20:51:06.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378518,1710708666456,-500.0,0.0001863,2,"2024-03-17T20:51:06.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378519,1710708666465,-500.0,0.0001863,2,"2024-03-17T20:51:06.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378520,1710708666475,-700.7,0.0001863,2,"2024-03-17T20:51:06.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378521,1710708666484,-500.0,0.0001863,2,"2024-03-17T20:51:06.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378522,1710708666494,-751.23,0.0001863,2,"2024-03-17T20:51:06.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378523,1710708666503,-500.0,0.0001863,2,"2024-03-17T20:51:06.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378524,1710708666513,-500.0,0.0001863,2,"2024-03-17T20:51:06.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378525,1710708666522,-500.0,0.0001863,2,"2024-03-17T20:51:06.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378526,1710708666532,-751.23,0.0001863,2,"2024-03-17T20:51:06.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378527,1710708666542,-700.7,0.0001863,2,"2024-03-17T20:51:06.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378528,1710708666552,-500.0,0.0001863,2,"2024-03-17T20:51:06.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378529,1710708666562,-751.23,0.0001863,2,"2024-03-17T20:51:06.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378530,1710708666572,-700.7,0.0001863,2,"2024-03-17T20:51:06.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378531,1710708666582,-500.0,0.0001863,2,"2024-03-17T20:51:06.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378532,1710708666593,-500.0,0.0001863,2,"2024-03-17T20:51:06.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378533,1710708666603,-500.0,0.0001863,2,"2024-03-17T20:51:06.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378534,1710708666613,-2746.29,0.0001863,2,"2024-03-17T20:51:06.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378535,1710708666623,-700.7,0.0001863,2,"2024-03-17T20:51:06.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378536,1710708666632,-500.0,0.0001863,2,"2024-03-17T20:51:06.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378537,1710708666642,-500.0,0.0001863,2,"2024-03-17T20:51:06.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378538,1710708666652,-751.28030739,0.0001863,2,"2024-03-17T20:51:06.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378539,1710708666663,-500.0,0.0001863,2,"2024-03-17T20:51:06.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378540,1710708666673,-700.7,0.0001863,2,"2024-03-17T20:51:06.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378541,1710708666683,-500.0,0.0001863,2,"2024-03-17T20:51:06.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378542,1710708666694,-500.0,0.0001863,2,"2024-03-17T20:51:06.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378543,1710708666706,-2746.29,0.0001863,2,"2024-03-17T20:51:06.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378544,1710708666716,-500.0,0.0001863,2,"2024-03-17T20:51:06.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378545,1710708666728,-700.7,0.0001863,2,"2024-03-17T20:51:06.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378546,1710708666738,-500.0,0.0001863,2,"2024-03-17T20:51:06.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378547,1710708666750,-500.0,0.0001863,2,"2024-03-17T20:51:06.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378548,1710708666761,-700.7,0.0001863,2,"2024-03-17T20:51:06.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378549,1710708666773,-500.0,0.0001863,2,"2024-03-17T20:51:06.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378550,1710708666784,-2746.29,0.0001863,2,"2024-03-17T20:51:06.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378551,1710708666798,-700.7,0.0001863,2,"2024-03-17T20:51:06.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378552,1710708666809,-500.0,0.0001863,2,"2024-03-17T20:51:06.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378553,1710708666820,-700.7,0.0001863,2,"2024-03-17T20:51:06.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378554,1710708666831,-2746.29,0.0001863,2,"2024-03-17T20:51:06.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378555,1710708666841,-500.0,0.0001863,2,"2024-03-17T20:51:06.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378556,1710708666858,-500.0,0.0001863,2,"2024-03-17T20:51:06.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378557,1710708666870,-500.0,0.0001863,2,"2024-03-17T20:51:06.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378558,1710708666881,-700.7,0.0001863,2,"2024-03-17T20:51:06.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378559,1710708666899,-2746.29,0.0001863,2,"2024-03-17T20:51:06.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378560,1710708666909,-500.0,0.0001863,2,"2024-03-17T20:51:06.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378561,1710708666921,-700.7,0.0001863,2,"2024-03-17T20:51:06.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378562,1710708666931,-500.0,0.0001863,2,"2024-03-17T20:51:06.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378563,1710708666942,-700.7,0.0001863,2,"2024-03-17T20:51:06.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378564,1710708666953,-500.0,0.0001863,2,"2024-03-17T20:51:06.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378565,1710708666962,-2746.29,0.0001863,2,"2024-03-17T20:51:06.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378566,1710708666973,-1516.93,0.0001863,2,"2024-03-17T20:51:06.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378567,1710708666982,-500.0,0.0001863,2,"2024-03-17T20:51:06.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378568,1710708666992,-700.7,0.0001863,2,"2024-03-17T20:51:06.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378569,1710708667002,-500.0,0.0001863,2,"2024-03-17T20:51:07.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378570,1710708667017,-2746.29,0.0001863,2,"2024-03-17T20:51:07.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378571,1710708667027,-1516.93,0.0001863,2,"2024-03-17T20:51:07.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378572,1710708667037,-500.0,0.0001863,2,"2024-03-17T20:51:07.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378573,1710708667047,-500.0,0.0001863,2,"2024-03-17T20:51:07.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378574,1710708667057,-700.7,0.0001863,2,"2024-03-17T20:51:07.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378575,1710708667068,-500.0,0.0001863,2,"2024-03-17T20:51:07.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378576,1710708667078,-2746.29,0.0001863,2,"2024-03-17T20:51:07.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378577,1710708667089,-1516.93,0.0001863,2,"2024-03-17T20:51:07.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378578,1710708667105,-500.0,0.0001863,2,"2024-03-17T20:51:07.105",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378579,1710708667115,-700.7,0.0001863,2,"2024-03-17T20:51:07.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378580,1710708667126,-500.0,0.0001863,2,"2024-03-17T20:51:07.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378581,1710708667136,-278.22807447,0.0001863,2,"2024-03-17T20:51:07.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378582,1710708667146,-2746.29,0.0001863,2,"2024-03-17T20:51:07.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378583,1710708667157,-1516.93,0.0001863,2,"2024-03-17T20:51:07.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378584,1710708667169,-500.0,0.0001863,2,"2024-03-17T20:51:07.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378585,1710708667179,-561.90444534,0.0001863,2,"2024-03-17T20:51:07.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378586,1710708667190,-700.7,0.0001863,2,"2024-03-17T20:51:07.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378587,1710708667200,-2746.29,0.0001863,2,"2024-03-17T20:51:07.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378588,1710708667211,-1516.93,0.0001863,2,"2024-03-17T20:51:07.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378589,1710708667222,-500.0,0.0001863,2,"2024-03-17T20:51:07.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378590,1710708667232,-700.7,0.0001863,2,"2024-03-17T20:51:07.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378591,1710708667243,-1516.93,0.0001863,2,"2024-03-17T20:51:07.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378592,1710708667254,-500.0,0.0001863,2,"2024-03-17T20:51:07.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378593,1710708667265,-700.7,0.0001863,2,"2024-03-17T20:51:07.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378594,1710708667276,-1516.93,0.0001863,2,"2024-03-17T20:51:07.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378595,1710708667287,-2746.29,0.0001863,2,"2024-03-17T20:51:07.287",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378596,1710708667297,-500.0,0.0001863,2,"2024-03-17T20:51:07.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378597,1710708667316,-700.7,0.0001863,2,"2024-03-17T20:51:07.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378598,1710708667333,-1516.93,0.0001863,2,"2024-03-17T20:51:07.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378599,1710708667353,-2746.29,0.0001863,2,"2024-03-17T20:51:07.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378600,1710708667364,-500.0,0.0001863,2,"2024-03-17T20:51:07.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378601,1710708667387,-700.7,0.0001863,2,"2024-03-17T20:51:07.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378602,1710708667400,-500.0,0.0001863,2,"2024-03-17T20:51:07.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378603,1710708667414,-2746.29,0.0001863,2,"2024-03-17T20:51:07.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378604,1710708667425,-500.0,0.0001863,2,"2024-03-17T20:51:07.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378605,1710708667436,-700.7,0.0001863,2,"2024-03-17T20:51:07.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378606,1710708667449,-1516.93,0.0001863,2,"2024-03-17T20:51:07.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378607,1710708667459,-330.75777894,0.0001863,2,"2024-03-17T20:51:07.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378608,1710708667476,-700.7,0.0001863,2,"2024-03-17T20:51:07.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378609,1710708667488,-500.0,0.0001863,2,"2024-03-17T20:51:07.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378610,1710708667503,-1516.93,0.0001863,2,"2024-03-17T20:51:07.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378611,1710708667516,-500.0,0.0001863,2,"2024-03-17T20:51:07.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378612,1710708667526,-500.0,0.0001863,2,"2024-03-17T20:51:07.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378613,1710708667544,-2746.29,0.0001863,2,"2024-03-17T20:51:07.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378614,1710708667555,-1516.93,0.0001863,2,"2024-03-17T20:51:07.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378615,1710708667565,-610.74464171,0.0001863,2,"2024-03-17T20:51:07.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378616,1710708667575,-500.0,0.0001863,2,"2024-03-17T20:51:07.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378617,1710708667586,-2746.29,0.0001863,2,"2024-03-17T20:51:07.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378618,1710708667601,-700.7,0.0001863,2,"2024-03-17T20:51:07.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378619,1710708667611,-500.0,0.0001863,2,"2024-03-17T20:51:07.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378620,1710708667621,-1516.93,0.0001863,2,"2024-03-17T20:51:07.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378621,1710708667630,-500.0,0.0001863,2,"2024-03-17T20:51:07.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378622,1710708667641,-700.76,0.0001863,2,"2024-03-17T20:51:07.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378623,1710708667651,-1516.93,0.0001863,2,"2024-03-17T20:51:07.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378624,1710708667661,-500.0,0.0001863,2,"2024-03-17T20:51:07.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378625,1710708667670,-2746.29,0.0001863,2,"2024-03-17T20:51:07.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378626,1710708667680,-536.70233859,0.0001863,2,"2024-03-17T20:51:07.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378627,1710708667689,-500.0,0.0001863,2,"2024-03-17T20:51:07.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378628,1710708667699,-2746.29,0.0001863,2,"2024-03-17T20:51:07.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378629,1710708667709,-1516.93,0.0001863,2,"2024-03-17T20:51:07.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378630,1710708667719,-500.0,0.0001863,2,"2024-03-17T20:51:07.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378631,1710708667732,-2746.29,0.0001863,2,"2024-03-17T20:51:07.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378632,1710708667742,-1516.93,0.0001863,2,"2024-03-17T20:51:07.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378633,1710708667752,-500.0,0.0001863,2,"2024-03-17T20:51:07.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378634,1710708667762,-2746.29,0.0001863,2,"2024-03-17T20:51:07.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378635,1710708667773,-1516.93,0.0001863,2,"2024-03-17T20:51:07.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378636,1710708667783,-599.74024904,0.0001863,2,"2024-03-17T20:51:07.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378637,1710708667794,-500.0,0.0001863,2,"2024-03-17T20:51:07.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378638,1710708667807,-2746.29,0.0001863,2,"2024-03-17T20:51:07.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378639,1710708667817,-1516.93,0.0001863,2,"2024-03-17T20:51:07.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378640,1710708667828,-500.0,0.0001863,2,"2024-03-17T20:51:07.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378641,1710708667838,-2746.29,0.0001863,2,"2024-03-17T20:51:07.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378642,1710708667851,-1516.93,0.0001863,2,"2024-03-17T20:51:07.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378643,1710708667862,-2746.29,0.0001863,2,"2024-03-17T20:51:07.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378644,1710708667873,-1516.93,0.0001863,2,"2024-03-17T20:51:07.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378645,1710708667883,-2746.29,0.0001863,2,"2024-03-17T20:51:07.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378646,1710708667893,-500.0,0.0001863,2,"2024-03-17T20:51:07.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378647,1710708667903,-1516.93,0.0001863,2,"2024-03-17T20:51:07.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378648,1710708667913,-2746.48235284,0.0001863,2,"2024-03-17T20:51:07.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378649,1710708667922,-500.0,0.0001863,2,"2024-03-17T20:51:07.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378650,1710708667932,-1516.93,0.0001863,2,"2024-03-17T20:51:07.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378651,1710708667941,-500.0,0.0001863,2,"2024-03-17T20:51:07.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378652,1710708667951,-1516.93,0.0001863,2,"2024-03-17T20:51:07.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378653,1710708667960,-500.0,0.0001863,2,"2024-03-17T20:51:07.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378654,1710708667970,-841.17,0.0001863,2,"2024-03-17T20:51:07.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378655,1710708667979,-1516.93,0.0001863,2,"2024-03-17T20:51:07.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378656,1710708667989,-500.0,0.0001863,2,"2024-03-17T20:51:07.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378657,1710708668101,-841.17,0.0001863,2,"2024-03-17T20:51:08.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378658,1710708668113,-1516.95952037,0.0001863,2,"2024-03-17T20:51:08.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378659,1710708668123,-607.25,0.0001863,2,"2024-03-17T20:51:08.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378660,1710708668132,-581.78104814,0.0001863,2,"2024-03-17T20:51:08.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378661,1710708668142,-841.17,0.0001863,2,"2024-03-17T20:51:08.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378662,1710708668151,-607.25,0.0001863,2,"2024-03-17T20:51:08.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378663,1710708668161,-841.17,0.0001863,2,"2024-03-17T20:51:08.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378664,1710708668171,-607.25,0.0001863,2,"2024-03-17T20:51:08.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378665,1710708668181,-500.0,0.0001863,2,"2024-03-17T20:51:08.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378666,1710708668191,-841.17,0.0001863,2,"2024-03-17T20:51:08.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378667,1710708668201,-607.25,0.0001863,2,"2024-03-17T20:51:08.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378668,1710708668211,-841.17,0.0001863,2,"2024-03-17T20:51:08.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378669,1710708668221,-884.93,0.0001863,2,"2024-03-17T20:51:08.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378670,1710708668230,-500.0,0.0001863,2,"2024-03-17T20:51:08.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378671,1710708668240,-501.17758589,0.0001863,2,"2024-03-17T20:51:08.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378672,1710708668249,-607.25,0.0001863,2,"2024-03-17T20:51:08.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378673,1710708668258,-841.17,0.0001863,2,"2024-03-17T20:51:08.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378674,1710708668267,-884.93,0.0001863,2,"2024-03-17T20:51:08.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378675,1710708668276,-500.0,0.0001863,2,"2024-03-17T20:51:08.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378676,1710708668286,-607.25,0.0001863,2,"2024-03-17T20:51:08.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378677,1710708668295,-841.17,0.0001863,2,"2024-03-17T20:51:08.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378678,1710708668305,-500.0,0.0001863,2,"2024-03-17T20:51:08.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378679,1710708668314,-607.25,0.0001863,2,"2024-03-17T20:51:08.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378680,1710708668324,-841.17,0.0001863,2,"2024-03-17T20:51:08.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378681,1710708668333,-500.0,0.0001863,2,"2024-03-17T20:51:08.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378682,1710708668345,-884.93,0.0001863,2,"2024-03-17T20:51:08.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378683,1710708668354,-841.17,0.0001863,2,"2024-03-17T20:51:08.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378684,1710708668364,-884.93,0.0001863,2,"2024-03-17T20:51:08.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378685,1710708668373,-500.0,0.0001863,2,"2024-03-17T20:51:08.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378686,1710708668383,-841.17,0.0001863,2,"2024-03-17T20:51:08.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378687,1710708668393,-500.0,0.0001863,2,"2024-03-17T20:51:08.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378688,1710708668402,-884.93,0.0001863,2,"2024-03-17T20:51:08.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378689,1710708668412,-500.0,0.0001863,2,"2024-03-17T20:51:08.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378690,1710708668422,-841.17,0.0001863,2,"2024-03-17T20:51:08.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378691,1710708668432,-500.0,0.0001863,2,"2024-03-17T20:51:08.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378692,1710708668441,-884.93,0.0001863,2,"2024-03-17T20:51:08.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378693,1710708668451,-500.0,0.0001863,2,"2024-03-17T20:51:08.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378694,1710708668460,-607.25,0.0001863,2,"2024-03-17T20:51:08.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378695,1710708668469,-841.17,0.0001863,2,"2024-03-17T20:51:08.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378696,1710708668479,-500.0,0.0001863,2,"2024-03-17T20:51:08.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378697,1710708668489,-500.0,0.0001863,2,"2024-03-17T20:51:08.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378698,1710708668499,-884.93,0.0001863,2,"2024-03-17T20:51:08.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378699,1710708668509,-607.25,0.0001863,2,"2024-03-17T20:51:08.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378700,1710708668519,-841.17,0.0001863,2,"2024-03-17T20:51:08.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378701,1710708668528,-500.0,0.0001863,2,"2024-03-17T20:51:08.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378702,1710708668538,-500.0,0.0001863,2,"2024-03-17T20:51:08.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378703,1710708668547,-607.25,0.0001863,2,"2024-03-17T20:51:08.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378704,1710708668556,-500.0,0.0001863,2,"2024-03-17T20:51:08.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378705,1710708668565,-841.17,0.0001863,2,"2024-03-17T20:51:08.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378706,1710708668575,-500.0,0.0001863,2,"2024-03-17T20:51:08.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378707,1710708668584,-500.0,0.0001863,2,"2024-03-17T20:51:08.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378708,1710708668595,-500.0,0.0001863,2,"2024-03-17T20:51:08.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378709,1710708668606,-607.25,0.0001863,2,"2024-03-17T20:51:08.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378710,1710708668615,-500.0,0.0001863,2,"2024-03-17T20:51:08.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378711,1710708668624,-884.93,0.0001863,2,"2024-03-17T20:51:08.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378712,1710708668634,-841.17,0.0001863,2,"2024-03-17T20:51:08.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378713,1710708668643,-500.0,0.0001863,2,"2024-03-17T20:51:08.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378714,1710708668653,-500.0,0.0001863,2,"2024-03-17T20:51:08.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378715,1710708668663,-182.35539596,0.0001863,2,"2024-03-17T20:51:08.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378716,1710708668672,-500.0,0.0001863,2,"2024-03-17T20:51:08.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378717,1710708668682,-607.25,0.0001863,2,"2024-03-17T20:51:08.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378718,1710708668691,-884.93,0.0001863,2,"2024-03-17T20:51:08.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378719,1710708668701,-500.0,0.0001863,2,"2024-03-17T20:51:08.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378720,1710708668716,-841.17,0.0001863,2,"2024-03-17T20:51:08.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378721,1710708668725,-500.0,0.0001863,2,"2024-03-17T20:51:08.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378722,1710708668738,-500.0,0.0001863,2,"2024-03-17T20:51:08.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378723,1710708668750,-607.25,0.0001863,2,"2024-03-17T20:51:08.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378724,1710708668765,-500.0,0.0001863,2,"2024-03-17T20:51:08.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378725,1710708668773,-884.93,0.0001863,2,"2024-03-17T20:51:08.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378726,1710708668803,-841.17,0.0001863,2,"2024-03-17T20:51:08.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378727,1710708668816,-500.0,0.0001863,2,"2024-03-17T20:51:08.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378728,1710708668826,-500.0,0.0001863,2,"2024-03-17T20:51:08.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378729,1710708668836,-500.0,0.0001863,2,"2024-03-17T20:51:08.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378730,1710708668847,-607.25,0.0001863,2,"2024-03-17T20:51:08.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378731,1710708668871,-500.0,0.0001863,2,"2024-03-17T20:51:08.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378732,1710708668880,-156.77573963,0.0001863,2,"2024-03-17T20:51:08.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378733,1710708668890,-841.17,0.0001863,2,"2024-03-17T20:51:08.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378734,1710708668899,-884.93,0.0001863,2,"2024-03-17T20:51:08.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378735,1710708668909,-500.0,0.0001863,2,"2024-03-17T20:51:08.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378736,1710708668918,-607.25,0.0001863,2,"2024-03-17T20:51:08.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378737,1710708668931,-841.17,0.0001863,2,"2024-03-17T20:51:08.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378738,1710708668940,-884.93,0.0001863,2,"2024-03-17T20:51:08.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378739,1710708668951,-500.0,0.0001863,2,"2024-03-17T20:51:08.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378740,1710708668975,-500.0,0.0001863,2,"2024-03-17T20:51:08.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378741,1710708669005,-607.25,0.0001863,2,"2024-03-17T20:51:09.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378742,1710708669023,-841.17,0.0001863,2,"2024-03-17T20:51:09.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378743,1710708669035,-500.0,0.0001863,2,"2024-03-17T20:51:09.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378744,1710708669044,-884.93,0.0001863,2,"2024-03-17T20:51:09.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378745,1710708669077,-607.25,0.0001863,2,"2024-03-17T20:51:09.077",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378746,1710708669092,-500.0,0.0001863,2,"2024-03-17T20:51:09.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378747,1710708669119,-841.17,0.0001863,2,"2024-03-17T20:51:09.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378748,1710708669131,-240.79976058,0.0001863,2,"2024-03-17T20:51:09.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378749,1710708669146,-607.25,0.0001863,2,"2024-03-17T20:51:09.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378750,1710708669158,-884.93,0.0001863,2,"2024-03-17T20:51:09.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378751,1710708669172,-841.17,0.0001863,2,"2024-03-17T20:51:09.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378752,1710708669182,-500.0,0.0001863,2,"2024-03-17T20:51:09.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378753,1710708669192,-500.0,0.0001863,2,"2024-03-17T20:51:09.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378754,1710708669202,-607.25,0.0001863,2,"2024-03-17T20:51:09.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378755,1710708669220,-884.93,0.0001863,2,"2024-03-17T20:51:09.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378756,1710708669230,-841.26936752,0.0001863,2,"2024-03-17T20:51:09.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378757,1710708669240,-500.0,0.0001863,2,"2024-03-17T20:51:09.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378758,1710708669250,-500.0,0.0001863,2,"2024-03-17T20:51:09.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378759,1710708669259,-884.93,0.0001863,2,"2024-03-17T20:51:09.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378760,1710708669269,-500.0,0.0001863,2,"2024-03-17T20:51:09.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378761,1710708669281,-500.0,0.0001863,2,"2024-03-17T20:51:09.281",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378762,1710708669291,-884.93,0.0001863,2,"2024-03-17T20:51:09.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378763,1710708669301,-500.0,0.0001863,2,"2024-03-17T20:51:09.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378764,1710708669311,-607.25,0.0001863,2,"2024-03-17T20:51:09.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378765,1710708669321,-500.0,0.0001863,2,"2024-03-17T20:51:09.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378766,1710708669330,-884.93,0.0001863,2,"2024-03-17T20:51:09.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378767,1710708669340,-607.25,0.0001863,2,"2024-03-17T20:51:09.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378768,1710708669352,-500.0,0.0001863,2,"2024-03-17T20:51:09.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378769,1710708669361,-500.801966,0.0001863,2,"2024-03-17T20:51:09.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378770,1710708669370,-884.93,0.0001863,2,"2024-03-17T20:51:09.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378771,1710708669380,-607.25,0.0001863,2,"2024-03-17T20:51:09.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378772,1710708669391,-500.0,0.0001863,2,"2024-03-17T20:51:09.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378773,1710708669400,-500.0,0.0001863,2,"2024-03-17T20:51:09.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378774,1710708669410,-607.25,0.0001863,2,"2024-03-17T20:51:09.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378775,1710708669419,-884.93,0.0001863,2,"2024-03-17T20:51:09.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378776,1710708669429,-500.0,0.0001863,2,"2024-03-17T20:51:09.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378777,1710708669439,-500.0,0.0001863,2,"2024-03-17T20:51:09.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378778,1710708669448,-884.93,0.0001863,2,"2024-03-17T20:51:09.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378779,1710708669470,-607.29736,0.0001863,2,"2024-03-17T20:51:09.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378780,1710708669481,-500.0,0.0001863,2,"2024-03-17T20:51:09.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378781,1710708669513,-500.0,0.0001863,2,"2024-03-17T20:51:09.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378782,1710708669535,-500.0,0.0001863,2,"2024-03-17T20:51:09.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378783,1710708669546,-884.93,0.0001863,2,"2024-03-17T20:51:09.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378784,1710708669556,-500.0,0.0001863,2,"2024-03-17T20:51:09.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378785,1710708669567,-500.0,0.0001863,2,"2024-03-17T20:51:09.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378786,1710708669577,-500.0,0.0001863,2,"2024-03-17T20:51:09.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378787,1710708669591,-884.93,0.0001863,2,"2024-03-17T20:51:09.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378788,1710708669622,-579.84,0.0001863,2,"2024-03-17T20:51:09.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378789,1710708669635,-500.0,0.0001863,2,"2024-03-17T20:51:09.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378790,1710708669645,-500.0,0.0001863,2,"2024-03-17T20:51:09.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378791,1710708669656,-500.0,0.0001863,2,"2024-03-17T20:51:09.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378792,1710708669667,-884.96978675,0.0001863,2,"2024-03-17T20:51:09.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378793,1710708669678,-579.84,0.0001863,2,"2024-03-17T20:51:09.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378794,1710708669697,-500.0,0.0001863,2,"2024-03-17T20:51:09.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378795,1710708669708,-500.0,0.0001863,2,"2024-03-17T20:51:09.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378796,1710708669738,-2353.18,0.0001863,2,"2024-03-17T20:51:09.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378797,1710708669750,-579.84,0.0001863,2,"2024-03-17T20:51:09.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378798,1710708669760,-500.0,0.0001863,2,"2024-03-17T20:51:09.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378799,1710708669772,-500.0,0.0001863,2,"2024-03-17T20:51:09.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378800,1710708669782,-2353.18,0.0001863,2,"2024-03-17T20:51:09.782",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378801,1710708669791,-579.84,0.0001863,2,"2024-03-17T20:51:09.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378802,1710708669801,-500.0,0.0001863,2,"2024-03-17T20:51:09.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378803,1710708669810,-500.0,0.0001863,2,"2024-03-17T20:51:09.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378804,1710708669846,-2353.18,0.0001863,2,"2024-03-17T20:51:09.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378805,1710708669867,-500.0,0.0001863,2,"2024-03-17T20:51:09.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378806,1710708669878,-500.0,0.0001863,2,"2024-03-17T20:51:09.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378807,1710708669889,-2353.18,0.0001863,2,"2024-03-17T20:51:09.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378808,1710708669901,-500.0,0.0001863,2,"2024-03-17T20:51:09.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378809,1710708669912,-579.84,0.0001863,2,"2024-03-17T20:51:09.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378810,1710708669922,-500.0,0.0001863,2,"2024-03-17T20:51:09.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378811,1710708669932,-213.25649633,0.0001863,2,"2024-03-17T20:51:09.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378812,1710708669942,-579.84,0.0001863,2,"2024-03-17T20:51:09.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378813,1710708669952,-500.0,0.0001863,2,"2024-03-17T20:51:09.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378814,1710708669962,-286.66,0.0001863,2,"2024-03-17T20:51:09.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378815,1710708669972,-2353.18,0.0001863,2,"2024-03-17T20:51:09.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378816,1710708669982,-579.84,0.0001863,2,"2024-03-17T20:51:09.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378817,1710708669998,-500.0,0.0001863,2,"2024-03-17T20:51:09.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378818,1710708670015,-517.19,0.0001863,2,"2024-03-17T20:51:10.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378819,1710708670025,-500.0,0.0001863,2,"2024-03-17T20:51:10.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378820,1710708670034,-2353.18,0.0001863,2,"2024-03-17T20:51:10.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378821,1710708670044,-579.84,0.0001863,2,"2024-03-17T20:51:10.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378822,1710708670054,-500.0,0.0001863,2,"2024-03-17T20:51:10.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378823,1710708670063,-3667.35,0.0001863,2,"2024-03-17T20:51:10.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378824,1710708670073,-517.19,0.0001863,2,"2024-03-17T20:51:10.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378825,1710708670082,-500.0,0.0001863,2,"2024-03-17T20:51:10.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378826,1710708670092,-2353.18,0.0001863,2,"2024-03-17T20:51:10.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378827,1710708670102,-579.84,0.0001863,2,"2024-03-17T20:51:10.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378828,1710708670111,-500.0,0.0001863,2,"2024-03-17T20:51:10.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378829,1710708670121,-3667.35,0.0001863,2,"2024-03-17T20:51:10.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378830,1710708670130,-517.19,0.0001863,2,"2024-03-17T20:51:10.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378831,1710708670141,-639.4308746,0.0001863,2,"2024-03-17T20:51:10.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378832,1710708670151,-500.0,0.0001863,2,"2024-03-17T20:51:10.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378833,1710708670161,-2353.18,0.0001863,2,"2024-03-17T20:51:10.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378834,1710708670170,-579.84,0.0001863,2,"2024-03-17T20:51:10.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378835,1710708670180,-500.0,0.0001863,2,"2024-03-17T20:51:10.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378836,1710708670189,-517.19,0.0001863,2,"2024-03-17T20:51:10.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378837,1710708670199,-3667.35,0.0001863,2,"2024-03-17T20:51:10.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378838,1710708670208,-500.0,0.0001863,2,"2024-03-17T20:51:10.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378839,1710708670218,-500.0,0.0001863,2,"2024-03-17T20:51:10.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378840,1710708670227,-2353.18,0.0001863,2,"2024-03-17T20:51:10.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378841,1710708670236,-579.84,0.0001863,2,"2024-03-17T20:51:10.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378842,1710708670245,-500.0,0.0001863,2,"2024-03-17T20:51:10.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378843,1710708670254,-517.19,0.0001863,2,"2024-03-17T20:51:10.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378844,1710708670264,-3667.35,0.0001863,2,"2024-03-17T20:51:10.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378845,1710708670274,-500.0,0.0001863,2,"2024-03-17T20:51:10.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378846,1710708670284,-500.0,0.0001863,2,"2024-03-17T20:51:10.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378847,1710708670293,-579.84,0.0001863,2,"2024-03-17T20:51:10.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378848,1710708670303,-2353.18,0.0001863,2,"2024-03-17T20:51:10.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378849,1710708670312,-577.80448819,0.0001863,2,"2024-03-17T20:51:10.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378850,1710708670322,-517.19,0.0001863,2,"2024-03-17T20:51:10.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378851,1710708670332,-3667.35,0.0001863,2,"2024-03-17T20:51:10.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378852,1710708670342,-500.0,0.0001863,2,"2024-03-17T20:51:10.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378853,1710708670353,-579.84,0.0001863,2,"2024-03-17T20:51:10.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378854,1710708670363,-500.0,0.0001863,2,"2024-03-17T20:51:10.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378855,1710708670372,-2353.18,0.0001863,2,"2024-03-17T20:51:10.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378856,1710708670381,-517.19,0.0001863,2,"2024-03-17T20:51:10.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378857,1710708670390,-3667.35,0.0001863,2,"2024-03-17T20:51:10.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378858,1710708670400,-500.0,0.0001863,2,"2024-03-17T20:51:10.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378859,1710708670409,-500.0,0.0001863,2,"2024-03-17T20:51:10.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378860,1710708670419,-2353.18,0.0001863,2,"2024-03-17T20:51:10.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378861,1710708670429,-579.84,0.0001863,2,"2024-03-17T20:51:10.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378862,1710708670438,-500.0,0.0001863,2,"2024-03-17T20:51:10.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378863,1710708670448,-517.19,0.0001863,2,"2024-03-17T20:51:10.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378864,1710708670523,-3667.35,0.0001863,2,"2024-03-17T20:51:10.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378865,1710708670534,-500.0,0.0001863,2,"2024-03-17T20:51:10.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378866,1710708670544,-579.84,0.0001863,2,"2024-03-17T20:51:10.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378867,1710708670555,-500.0,0.0001863,2,"2024-03-17T20:51:10.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378868,1710708670565,-517.19,0.0001863,2,"2024-03-17T20:51:10.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378869,1710708670575,-3667.35,0.0001863,2,"2024-03-17T20:51:10.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378870,1710708670585,-2353.18,0.0001863,2,"2024-03-17T20:51:10.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378871,1710708670596,-500.0,0.0001863,2,"2024-03-17T20:51:10.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378872,1710708670606,-579.84,0.0001863,2,"2024-03-17T20:51:10.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378873,1710708670615,-3667.35,0.0001863,2,"2024-03-17T20:51:10.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378874,1710708670625,-500.0,0.0001863,2,"2024-03-17T20:51:10.625",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378875,1710708670635,-517.19,0.0001863,2,"2024-03-17T20:51:10.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378876,1710708670646,-500.0,0.0001863,2,"2024-03-17T20:51:10.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378877,1710708670656,-2353.18,0.0001863,2,"2024-03-17T20:51:10.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378878,1710708670665,-517.19,0.0001863,2,"2024-03-17T20:51:10.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378879,1710708670675,-3667.35,0.0001863,2,"2024-03-17T20:51:10.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378880,1710708670685,-500.0,0.0001863,2,"2024-03-17T20:51:10.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378881,1710708670695,-601.61392711,0.0001863,2,"2024-03-17T20:51:10.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378882,1710708670709,-579.84,0.0001863,2,"2024-03-17T20:51:10.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378883,1710708670722,-500.0,0.0001863,2,"2024-03-17T20:51:10.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378884,1710708670732,-3667.35,0.0001863,2,"2024-03-17T20:51:10.732",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378885,1710708670743,-500.0,0.0001863,2,"2024-03-17T20:51:10.743",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378886,1710708670754,-2353.18,0.0001863,2,"2024-03-17T20:51:10.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378887,1710708670764,-517.19,0.0001863,2,"2024-03-17T20:51:10.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378888,1710708670773,-500.0,0.0001863,2,"2024-03-17T20:51:10.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378889,1710708670783,-500.0,0.0001863,2,"2024-03-17T20:51:10.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378890,1710708670794,-579.84,0.0001863,2,"2024-03-17T20:51:10.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378891,1710708670805,-3667.35,0.0001863,2,"2024-03-17T20:51:10.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378892,1710708670816,-500.0,0.0001863,2,"2024-03-17T20:51:10.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378893,1710708670826,-517.19,0.0001863,2,"2024-03-17T20:51:10.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378894,1710708670836,-2353.18,0.0001863,2,"2024-03-17T20:51:10.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378895,1710708670846,-540.54650529,0.0001863,2,"2024-03-17T20:51:10.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378896,1710708670857,-3667.35,0.0001863,2,"2024-03-17T20:51:10.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378897,1710708670867,-579.84,0.0001863,2,"2024-03-17T20:51:10.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378898,1710708670876,-500.0,0.0001863,2,"2024-03-17T20:51:10.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378899,1710708670886,-517.19,0.0001863,2,"2024-03-17T20:51:10.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378900,1710708670895,-2353.18,0.0001863,2,"2024-03-17T20:51:10.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378901,1710708670906,-579.84,0.0001863,2,"2024-03-17T20:51:10.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378902,1710708670915,-3667.35,0.0001863,2,"2024-03-17T20:51:10.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378903,1710708670924,-500.0,0.0001863,2,"2024-03-17T20:51:10.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378904,1710708670934,-517.19,0.0001863,2,"2024-03-17T20:51:10.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378905,1710708670943,-579.84,0.0001863,2,"2024-03-17T20:51:10.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378906,1710708670953,-3667.35,0.0001863,2,"2024-03-17T20:51:10.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378907,1710708670962,-500.0,0.0001863,2,"2024-03-17T20:51:10.962",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378908,1710708670972,-2353.18,0.0001863,2,"2024-03-17T20:51:10.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378909,1710708670981,-579.84,0.0001863,2,"2024-03-17T20:51:10.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378910,1710708670991,-151.0,0.0001863,2,"2024-03-17T20:51:10.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378911,1710708671001,-3667.35,0.0001863,2,"2024-03-17T20:51:11.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378912,1710708671010,-500.0,0.0001863,2,"2024-03-17T20:51:11.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378913,1710708671019,-2353.18,0.0001863,2,"2024-03-17T20:51:11.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378914,1710708671028,-517.19,0.0001863,2,"2024-03-17T20:51:11.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378915,1710708671038,-579.84,0.0001863,2,"2024-03-17T20:51:11.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378916,1710708671047,-500.0,0.0001863,2,"2024-03-17T20:51:11.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378917,1710708671056,-2353.18,0.0001863,2,"2024-03-17T20:51:11.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378918,1710708671066,-151.0,0.0001863,2,"2024-03-17T20:51:11.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378919,1710708671075,-517.19,0.0001863,2,"2024-03-17T20:51:11.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378920,1710708671084,-580.06639083,0.0001863,2,"2024-03-17T20:51:11.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378921,1710708671094,-689.65,0.0001863,2,"2024-03-17T20:51:11.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378922,1710708671104,-3667.35,0.0001863,2,"2024-03-17T20:51:11.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378923,1710708671114,-2353.18,0.0001863,2,"2024-03-17T20:51:11.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378924,1710708671123,-151.0,0.0001863,2,"2024-03-17T20:51:11.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378925,1710708671133,-500.0,0.0001863,2,"2024-03-17T20:51:11.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378926,1710708671142,-2353.18,0.0001863,2,"2024-03-17T20:51:11.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378927,1710708671152,-3667.35,0.0001863,2,"2024-03-17T20:51:11.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378928,1710708671161,-689.65,0.0001863,2,"2024-03-17T20:51:11.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378929,1710708671170,-166.24638253,0.0001863,2,"2024-03-17T20:51:11.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378930,1710708671179,-517.19,0.0001863,2,"2024-03-17T20:51:11.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378931,1710708671188,-500.0,0.0001863,2,"2024-03-17T20:51:11.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378932,1710708671198,-2353.18,0.0001863,2,"2024-03-17T20:51:11.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378933,1710708671208,-3667.35,0.0001863,2,"2024-03-17T20:51:11.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378934,1710708671217,-500.0,0.0001863,2,"2024-03-17T20:51:11.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378935,1710708671227,-517.19,0.0001863,2,"2024-03-17T20:51:11.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378936,1710708671236,-3667.35,0.0001863,2,"2024-03-17T20:51:11.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378937,1710708671246,-2353.24103783,0.0001863,2,"2024-03-17T20:51:11.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378938,1710708671257,-500.0,0.0001863,2,"2024-03-17T20:51:11.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378939,1710708671266,-689.65,0.0001863,2,"2024-03-17T20:51:11.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378940,1710708671276,-3667.35,0.0001863,2,"2024-03-17T20:51:11.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378941,1710708671286,-517.19,0.0001863,2,"2024-03-17T20:51:11.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378942,1710708671295,-500.0,0.0001863,2,"2024-03-17T20:51:11.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378943,1710708671305,-689.65,0.0001863,2,"2024-03-17T20:51:11.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378944,1710708671316,-3667.35,0.0001863,2,"2024-03-17T20:51:11.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378945,1710708671326,-517.19,0.0001863,2,"2024-03-17T20:51:11.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378946,1710708671335,-500.0,0.0001863,2,"2024-03-17T20:51:11.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378947,1710708671348,-689.65,0.0001863,2,"2024-03-17T20:51:11.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378948,1710708671358,-517.19,0.0001863,2,"2024-03-17T20:51:11.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378949,1710708671367,-3667.35,0.0001863,2,"2024-03-17T20:51:11.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378950,1710708671377,-500.0,0.0001863,2,"2024-03-17T20:51:11.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378951,1710708671386,-689.65,0.0001863,2,"2024-03-17T20:51:11.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378952,1710708671395,-517.19,0.0001863,2,"2024-03-17T20:51:11.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378953,1710708671404,-3667.36875072,0.0001863,2,"2024-03-17T20:51:11.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378954,1710708671413,-689.65,0.0001863,2,"2024-03-17T20:51:11.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378955,1710708671423,-517.42995441,0.0001863,2,"2024-03-17T20:51:11.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378956,1710708671432,-689.65,0.0001863,2,"2024-03-17T20:51:11.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378957,1710708671441,-689.65,0.0001863,2,"2024-03-17T20:51:11.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378958,1710708671450,-689.65,0.0001863,2,"2024-03-17T20:51:11.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378959,1710708671461,-500.0,0.0001863,2,"2024-03-17T20:51:11.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378960,1710708671470,-689.65,0.0001863,2,"2024-03-17T20:51:11.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378961,1710708671479,-3887.93,0.0001863,2,"2024-03-17T20:51:11.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378962,1710708671489,-500.0,0.0001863,2,"2024-03-17T20:51:11.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378963,1710708671498,-689.65,0.0001863,2,"2024-03-17T20:51:11.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378964,1710708671508,-500.0,0.0001863,2,"2024-03-17T20:51:11.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378965,1710708671517,-689.65,0.0001863,2,"2024-03-17T20:51:11.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378966,1710708671526,-3887.93,0.0001863,2,"2024-03-17T20:51:11.526",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378967,1710708671536,-500.0,0.0001863,2,"2024-03-17T20:51:11.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378968,1710708671546,-3887.93,0.0001863,2,"2024-03-17T20:51:11.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378969,1710708671555,-500.0,0.0001863,2,"2024-03-17T20:51:11.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378970,1710708671564,-501.05029529,0.0001863,2,"2024-03-17T20:51:11.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378971,1710708671574,-689.65,0.0001863,2,"2024-03-17T20:51:11.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378972,1710708671583,-441.36,0.0001863,2,"2024-03-17T20:51:11.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378973,1710708671593,-3887.93,0.0001863,2,"2024-03-17T20:51:11.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378974,1710708671603,-500.0,0.0001863,2,"2024-03-17T20:51:11.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378975,1710708671613,-689.65,0.0001863,2,"2024-03-17T20:51:11.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378976,1710708671622,-3887.93,0.0001863,2,"2024-03-17T20:51:11.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378977,1710708671631,-500.0,0.0001863,2,"2024-03-17T20:51:11.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378978,1710708671640,-689.65,0.0001863,2,"2024-03-17T20:51:11.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378979,1710708671649,-500.0,0.0001863,2,"2024-03-17T20:51:11.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378980,1710708671659,-500.0,0.0001863,2,"2024-03-17T20:51:11.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378981,1710708671669,-689.65,0.0001863,2,"2024-03-17T20:51:11.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378982,1710708671678,-500.0,0.0001863,2,"2024-03-17T20:51:11.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378983,1710708671687,-689.65,0.0001863,2,"2024-03-17T20:51:11.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378984,1710708671697,-502.71618049,0.0001863,2,"2024-03-17T20:51:11.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378985,1710708671708,-689.65,0.0001863,2,"2024-03-17T20:51:11.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378986,1710708671718,-346.14626443,0.0001863,2,"2024-03-17T20:51:11.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378987,1710708671729,-689.65,0.0001863,2,"2024-03-17T20:51:11.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378988,1710708671739,-1093.85,0.0001863,2,"2024-03-17T20:51:11.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378989,1710708671750,-3887.93,0.0001863,2,"2024-03-17T20:51:11.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378990,1710708671759,-1403.42,0.0001863,2,"2024-03-17T20:51:11.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378991,1710708671769,-3835.41,0.0001863,2,"2024-03-17T20:51:11.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378992,1710708671779,-689.65,0.0001863,2,"2024-03-17T20:51:11.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378993,1710708671789,-1093.85,0.0001863,2,"2024-03-17T20:51:11.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378994,1710708671799,-3835.41,0.0001863,2,"2024-03-17T20:51:11.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378995,1710708671810,-1403.42,0.0001863,2,"2024-03-17T20:51:11.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378996,1710708671821,-1093.85,0.0001863,2,"2024-03-17T20:51:11.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378997,1710708671831,-1403.42,0.0001863,2,"2024-03-17T20:51:11.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378998,1710708671841,-3835.41,0.0001863,2,"2024-03-17T20:51:11.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319378999,1710708671851,-3887.93,0.0001863,2,"2024-03-17T20:51:11.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379000,1710708671860,-689.65,0.0001863,2,"2024-03-17T20:51:11.860",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379001,1710708671870,-1093.85,0.0001863,2,"2024-03-17T20:51:11.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379002,1710708671879,-1403.42,0.0001863,2,"2024-03-17T20:51:11.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379003,1710708671889,-689.65,0.0001863,2,"2024-03-17T20:51:11.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379004,1710708671898,-1093.85,0.0001863,2,"2024-03-17T20:51:11.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379005,1710708671907,-3887.93,0.0001863,2,"2024-03-17T20:51:11.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379006,1710708671917,-500.0,0.0001863,2,"2024-03-17T20:51:11.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379007,1710708671926,-1403.42,0.0001863,2,"2024-03-17T20:51:11.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379008,1710708671936,-689.69709701,0.0001863,2,"2024-03-17T20:51:11.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379009,1710708671945,-1093.85,0.0001863,2,"2024-03-17T20:51:11.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379010,1710708671954,-500.0,0.0001863,2,"2024-03-17T20:51:11.954",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379011,1710708671964,-3835.41,0.0001863,2,"2024-03-17T20:51:11.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379012,1710708671973,-1403.42,0.0001863,2,"2024-03-17T20:51:11.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379013,1710708671982,-1093.85,0.0001863,2,"2024-03-17T20:51:11.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379014,1710708671991,-500.0,0.0001863,2,"2024-03-17T20:51:11.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379015,1710708672000,-3887.93,0.0001863,2,"2024-03-17T20:51:12.000",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379016,1710708672009,-3835.41,0.0001863,2,"2024-03-17T20:51:12.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379017,1710708672019,-468.90720499,0.0001863,2,"2024-03-17T20:51:12.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379018,1710708672028,-1093.85,0.0001863,2,"2024-03-17T20:51:12.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379019,1710708672037,-3887.93,0.0001863,2,"2024-03-17T20:51:12.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379020,1710708672046,-500.0,0.0001863,2,"2024-03-17T20:51:12.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379021,1710708672055,-3835.41,0.0001863,2,"2024-03-17T20:51:12.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379022,1710708672064,-1403.42,0.0001863,2,"2024-03-17T20:51:12.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379023,1710708672073,-1093.85,0.0001863,2,"2024-03-17T20:51:12.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379024,1710708672083,-3887.93,0.0001863,2,"2024-03-17T20:51:12.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379025,1710708672092,-3835.41,0.0001863,2,"2024-03-17T20:51:12.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379026,1710708672104,-500.0,0.0001863,2,"2024-03-17T20:51:12.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379027,1710708672113,-1403.42,0.0001863,2,"2024-03-17T20:51:12.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379028,1710708672122,-1093.85,0.0001863,2,"2024-03-17T20:51:12.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379029,1710708672131,-3887.93,0.0001863,2,"2024-03-17T20:51:12.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379030,1710708672140,-3835.41,0.0001863,2,"2024-03-17T20:51:12.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379031,1710708672149,-1403.42,0.0001863,2,"2024-03-17T20:51:12.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379032,1710708672159,-1093.85,0.0001863,2,"2024-03-17T20:51:12.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379033,1710708672168,-3887.93,0.0001863,2,"2024-03-17T20:51:12.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379034,1710708672177,-1403.42,0.0001863,2,"2024-03-17T20:51:12.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379035,1710708672186,-500.0,0.0001863,2,"2024-03-17T20:51:12.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379036,1710708672196,-1093.85,0.0001863,2,"2024-03-17T20:51:12.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379037,1710708672205,-3887.93,0.0001863,2,"2024-03-17T20:51:12.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379038,1710708672215,-500.0,0.0001863,2,"2024-03-17T20:51:12.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379039,1710708672225,-1403.42,0.0001863,2,"2024-03-17T20:51:12.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379040,1710708672235,-3835.41,0.0001863,2,"2024-03-17T20:51:12.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379041,1710708672244,-1093.85,0.0001863,2,"2024-03-17T20:51:12.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379042,1710708672255,-3887.93,0.0001863,2,"2024-03-17T20:51:12.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379043,1710708672264,-500.0,0.0001863,2,"2024-03-17T20:51:12.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379044,1710708672273,-1403.42,0.0001863,2,"2024-03-17T20:51:12.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379045,1710708672282,-500.0,0.0001863,2,"2024-03-17T20:51:12.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379046,1710708672292,-1093.85,0.0001863,2,"2024-03-17T20:51:12.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379047,1710708672301,-3835.41,0.0001863,2,"2024-03-17T20:51:12.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379048,1710708672311,-500.0,0.0001863,2,"2024-03-17T20:51:12.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379049,1710708672321,-3887.93,0.0001863,2,"2024-03-17T20:51:12.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379050,1710708672330,-500.0,0.0001863,2,"2024-03-17T20:51:12.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379051,1710708672339,-1403.42,0.0001863,2,"2024-03-17T20:51:12.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379052,1710708672349,-3835.41,0.0001863,2,"2024-03-17T20:51:12.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379053,1710708672359,-1093.85,0.0001863,2,"2024-03-17T20:51:12.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379054,1710708672369,-500.0,0.0001863,2,"2024-03-17T20:51:12.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379055,1710708672379,-500.0,0.0001863,2,"2024-03-17T20:51:12.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379056,1710708672388,-500.0,0.0001863,2,"2024-03-17T20:51:12.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379057,1710708672398,-3887.93,0.0001863,2,"2024-03-17T20:51:12.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379058,1710708672408,-500.0,0.0001863,2,"2024-03-17T20:51:12.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379059,1710708672419,-3835.41,0.0001863,2,"2024-03-17T20:51:12.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379060,1710708672429,-1403.42,0.0001863,2,"2024-03-17T20:51:12.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379061,1710708672439,-1093.85,0.0001863,2,"2024-03-17T20:51:12.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379062,1710708672450,-500.0,0.0001863,2,"2024-03-17T20:51:12.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379063,1710708672459,-501.96186555,0.0001863,2,"2024-03-17T20:51:12.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379064,1710708672469,-3887.93,0.0001863,2,"2024-03-17T20:51:12.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379065,1710708672479,-1403.42,0.0001863,2,"2024-03-17T20:51:12.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379066,1710708672488,-500.0,0.0001863,2,"2024-03-17T20:51:12.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379067,1710708672498,-1093.85,0.0001863,2,"2024-03-17T20:51:12.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379068,1710708672507,-3835.41,0.0001863,2,"2024-03-17T20:51:12.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379069,1710708672517,-500.0,0.0001863,2,"2024-03-17T20:51:12.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379070,1710708672527,-3887.93,0.0001863,2,"2024-03-17T20:51:12.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379071,1710708672538,-1093.85,0.0001863,2,"2024-03-17T20:51:12.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379072,1710708672547,-500.0,0.0001863,2,"2024-03-17T20:51:12.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379073,1710708672557,-500.0,0.0001863,2,"2024-03-17T20:51:12.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379074,1710708672567,-3835.41,0.0001863,2,"2024-03-17T20:51:12.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379075,1710708672577,-500.0,0.0001863,2,"2024-03-17T20:51:12.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379076,1710708672586,-500.0,0.0001863,2,"2024-03-17T20:51:12.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379077,1710708672597,-1093.85,0.0001863,2,"2024-03-17T20:51:12.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379078,1710708672607,-1403.42,0.0001863,2,"2024-03-17T20:51:12.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379079,1710708672617,-3887.93,0.0001863,2,"2024-03-17T20:51:12.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379080,1710708672626,-500.0,0.0001863,2,"2024-03-17T20:51:12.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379081,1710708672636,-500.0,0.0001863,2,"2024-03-17T20:51:12.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379082,1710708672646,-500.0,0.0001863,2,"2024-03-17T20:51:12.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379083,1710708672656,-1093.85,0.0001863,2,"2024-03-17T20:51:12.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379084,1710708672665,-3887.93,0.0001863,2,"2024-03-17T20:51:12.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379085,1710708672675,-500.0,0.0001863,2,"2024-03-17T20:51:12.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379086,1710708672685,-3835.41,0.0001863,2,"2024-03-17T20:51:12.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379087,1710708672695,-261.1,0.0001863,2,"2024-03-17T20:51:12.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379088,1710708672708,-1093.85,0.0001863,2,"2024-03-17T20:51:12.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379089,1710708672718,-500.0,0.0001863,2,"2024-03-17T20:51:12.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379090,1710708672729,-3887.93,0.0001863,2,"2024-03-17T20:51:12.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379091,1710708672739,-1403.42,0.0001863,2,"2024-03-17T20:51:12.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379092,1710708672751,-3835.41,0.0001863,2,"2024-03-17T20:51:12.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379093,1710708672761,-1093.85,0.0001863,2,"2024-03-17T20:51:12.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379094,1710708672771,-3887.93,0.0001863,2,"2024-03-17T20:51:12.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379095,1710708672780,-500.0,0.0001863,2,"2024-03-17T20:51:12.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379096,1710708672791,-3835.41,0.0001863,2,"2024-03-17T20:51:12.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379097,1710708672802,-1403.42,0.0001863,2,"2024-03-17T20:51:12.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379098,1710708672812,-1093.85,0.0001863,2,"2024-03-17T20:51:12.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379099,1710708672822,-500.0,0.0001863,2,"2024-03-17T20:51:12.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379100,1710708672832,-3888.09352591,0.0001863,2,"2024-03-17T20:51:12.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379101,1710708672842,-3835.41,0.0001863,2,"2024-03-17T20:51:12.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379102,1710708672853,-500.0,0.0001863,2,"2024-03-17T20:51:12.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379103,1710708672862,-500.0,0.0001863,2,"2024-03-17T20:51:12.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379104,1710708672872,-1403.42,0.0001863,2,"2024-03-17T20:51:12.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379105,1710708672881,-500.0,0.0001863,2,"2024-03-17T20:51:12.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379106,1710708672890,-3835.41,0.0001863,2,"2024-03-17T20:51:12.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379107,1710708672900,-500.0,0.0001863,2,"2024-03-17T20:51:12.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379108,1710708672909,-500.0,0.0001863,2,"2024-03-17T20:51:12.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379109,1710708672918,-1094.02170709,0.0001863,2,"2024-03-17T20:51:12.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379110,1710708672927,-1403.42,0.0001863,2,"2024-03-17T20:51:12.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379111,1710708672936,-500.0,0.0001863,2,"2024-03-17T20:51:12.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379112,1710708672946,-500.0,0.0001863,2,"2024-03-17T20:51:12.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379113,1710708672956,-1403.42,0.0001863,2,"2024-03-17T20:51:12.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379114,1710708672965,-500.0,0.0001863,2,"2024-03-17T20:51:12.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379115,1710708672975,-3835.41,0.0001863,2,"2024-03-17T20:51:12.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379116,1710708672984,-500.0,0.0001863,2,"2024-03-17T20:51:12.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379117,1710708672993,-500.0,0.0001863,2,"2024-03-17T20:51:12.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379118,1710708673003,-1403.42,0.0001863,2,"2024-03-17T20:51:13.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379119,1710708673013,-3835.41,0.0001863,2,"2024-03-17T20:51:13.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379120,1710708673023,-500.0,0.0001863,2,"2024-03-17T20:51:13.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379121,1710708673032,-500.0,0.0001863,2,"2024-03-17T20:51:13.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379122,1710708673042,-500.0,0.0001863,2,"2024-03-17T20:51:13.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379123,1710708673051,-500.0,0.0001863,2,"2024-03-17T20:51:13.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379124,1710708673060,-3835.41,0.0001863,2,"2024-03-17T20:51:13.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379125,1710708673069,-500.0,0.0001863,2,"2024-03-17T20:51:13.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379126,1710708673079,-500.0,0.0001863,2,"2024-03-17T20:51:13.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379127,1710708673088,-500.0,0.0001863,2,"2024-03-17T20:51:13.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379128,1710708673097,-500.0,0.0001863,2,"2024-03-17T20:51:13.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379129,1710708673106,-1403.42,0.0001863,2,"2024-03-17T20:51:13.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379130,1710708673115,-3835.41,0.0001863,2,"2024-03-17T20:51:13.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379131,1710708673124,-500.0,0.0001863,2,"2024-03-17T20:51:13.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379132,1710708673134,-500.0,0.0001863,2,"2024-03-17T20:51:13.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379133,1710708673143,-500.0,0.0001863,2,"2024-03-17T20:51:13.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379134,1710708673152,-364.61128153,0.0001863,2,"2024-03-17T20:51:13.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379135,1710708673161,-277.91003215,0.0001863,2,"2024-03-17T20:51:13.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379136,1710708673171,-1403.52453957,0.0001863,2,"2024-03-17T20:51:13.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379137,1710708673181,-3835.4543906,0.0001863,2,"2024-03-17T20:51:13.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379138,1710708673190,-500.0,0.0001863,2,"2024-03-17T20:51:13.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379139,1710708673200,-419.09283762,0.0001863,2,"2024-03-17T20:51:13.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379140,1710708673209,-500.0,0.0001863,2,"2024-03-17T20:51:13.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379141,1710708673219,-8902.37,0.0001863,2,"2024-03-17T20:51:13.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379142,1710708673228,-500.0,0.0001863,2,"2024-03-17T20:51:13.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379143,1710708673237,-8902.37,0.0001863,2,"2024-03-17T20:51:13.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379144,1710708673247,-8902.37,0.0001863,2,"2024-03-17T20:51:13.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379145,1710708673257,-500.0,0.0001863,2,"2024-03-17T20:51:13.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379146,1710708673267,-500.0,0.0001863,2,"2024-03-17T20:51:13.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379147,1710708673276,-8902.37,0.0001863,2,"2024-03-17T20:51:13.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379148,1710708673286,-500.0,0.0001863,2,"2024-03-17T20:51:13.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379149,1710708673295,-437.92393267,0.0001863,2,"2024-03-17T20:51:13.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379150,1710708673304,-8902.37,0.0001863,2,"2024-03-17T20:51:13.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379151,1710708673313,-500.0,0.0001863,2,"2024-03-17T20:51:13.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379152,1710708673323,-500.0,0.0001863,2,"2024-03-17T20:51:13.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379153,1710708673333,-634.02,0.0001863,2,"2024-03-17T20:51:13.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379154,1710708673342,-741.36,0.0001863,2,"2024-03-17T20:51:13.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379155,1710708673352,-500.0,0.0001863,2,"2024-03-17T20:51:13.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379156,1710708673361,-500.0,0.0001863,2,"2024-03-17T20:51:13.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379157,1710708673370,-500.0,0.0001863,2,"2024-03-17T20:51:13.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379158,1710708673379,-500.0,0.0001863,2,"2024-03-17T20:51:13.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379159,1710708673388,-634.02,0.0001863,2,"2024-03-17T20:51:13.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379160,1710708673397,-8902.37,0.0001863,2,"2024-03-17T20:51:13.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379161,1710708673407,-741.36,0.0001863,2,"2024-03-17T20:51:13.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379162,1710708673416,-500.0,0.0001863,2,"2024-03-17T20:51:13.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379163,1710708673425,-533.9844711,0.0001863,2,"2024-03-17T20:51:13.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379164,1710708673434,-500.0,0.0001863,2,"2024-03-17T20:51:13.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379165,1710708673443,-500.0,0.0001863,2,"2024-03-17T20:51:13.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379166,1710708673453,-741.36,0.0001863,2,"2024-03-17T20:51:13.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379167,1710708673462,-634.02,0.0001863,2,"2024-03-17T20:51:13.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379168,1710708673471,-8902.37,0.0001863,2,"2024-03-17T20:51:13.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379169,1710708673480,-500.0,0.0001863,2,"2024-03-17T20:51:13.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379170,1710708673489,-500.0,0.0001863,2,"2024-03-17T20:51:13.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379171,1710708673498,-741.36,0.0001863,2,"2024-03-17T20:51:13.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379172,1710708673507,-500.0,0.0001863,2,"2024-03-17T20:51:13.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379173,1710708673515,-8902.37,0.0001863,2,"2024-03-17T20:51:13.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379174,1710708673524,-634.02,0.0001863,2,"2024-03-17T20:51:13.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379175,1710708673534,-500.0,0.0001863,2,"2024-03-17T20:51:13.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379176,1710708673543,-500.0,0.0001863,2,"2024-03-17T20:51:13.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379177,1710708673551,-500.0,0.0001863,2,"2024-03-17T20:51:13.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379178,1710708673560,-741.36,0.0001863,2,"2024-03-17T20:51:13.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379179,1710708673570,-8902.37,0.0001863,2,"2024-03-17T20:51:13.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379180,1710708673580,-634.02,0.0001863,2,"2024-03-17T20:51:13.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379181,1710708673589,-500.0,0.0001863,2,"2024-03-17T20:51:13.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379182,1710708673598,-500.0,0.0001863,2,"2024-03-17T20:51:13.598",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379183,1710708673608,-741.36,0.0001863,2,"2024-03-17T20:51:13.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379184,1710708673617,-634.02,0.0001863,2,"2024-03-17T20:51:13.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379185,1710708673626,-8902.37,0.0001863,2,"2024-03-17T20:51:13.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379186,1710708673635,-500.0,0.0001863,2,"2024-03-17T20:51:13.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379187,1710708673645,-500.0,0.0001863,2,"2024-03-17T20:51:13.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379188,1710708673654,-500.0,0.0001863,2,"2024-03-17T20:51:13.654",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379189,1710708673663,-500.0,0.0001863,2,"2024-03-17T20:51:13.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379190,1710708673673,-500.0,0.0001863,2,"2024-03-17T20:51:13.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379191,1710708673682,-741.36,0.0001863,2,"2024-03-17T20:51:13.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379192,1710708673691,-8902.37,0.0001863,2,"2024-03-17T20:51:13.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379193,1710708673700,-500.0,0.0001863,2,"2024-03-17T20:51:13.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379194,1710708673711,-500.0,0.0001863,2,"2024-03-17T20:51:13.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379195,1710708673721,-634.02,0.0001863,2,"2024-03-17T20:51:13.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379196,1710708673730,-500.0,0.0001863,2,"2024-03-17T20:51:13.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379197,1710708673741,-500.0,0.0001863,2,"2024-03-17T20:51:13.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379198,1710708673750,-500.0,0.0001863,2,"2024-03-17T20:51:13.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379199,1710708673759,-8902.37,0.0001863,2,"2024-03-17T20:51:13.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379200,1710708673769,-741.36,0.0001863,2,"2024-03-17T20:51:13.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379201,1710708673779,-500.0,0.0001863,2,"2024-03-17T20:51:13.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379202,1710708673789,-500.0,0.0001863,2,"2024-03-17T20:51:13.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379203,1710708673799,-634.02,0.0001863,2,"2024-03-17T20:51:13.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379204,1710708673808,-500.0,0.0001863,2,"2024-03-17T20:51:13.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379205,1710708673818,-8902.37,0.0001863,2,"2024-03-17T20:51:13.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379206,1710708673828,-500.0,0.0001863,2,"2024-03-17T20:51:13.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379207,1710708673837,-741.36,0.0001863,2,"2024-03-17T20:51:13.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379208,1710708673848,-500.0,0.0001863,2,"2024-03-17T20:51:13.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379209,1710708673858,-634.02,0.0001863,2,"2024-03-17T20:51:13.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379210,1710708673867,-500.0,0.0001863,2,"2024-03-17T20:51:13.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379211,1710708673876,-500.0,0.0001863,2,"2024-03-17T20:51:13.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379212,1710708673886,-8902.37,0.0001863,2,"2024-03-17T20:51:13.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379213,1710708673896,-500.0,0.0001863,2,"2024-03-17T20:51:13.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379214,1710708673905,-741.36,0.0001863,2,"2024-03-17T20:51:13.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379215,1710708673915,-500.0,0.0001863,2,"2024-03-17T20:51:13.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379216,1710708673924,-634.02,0.0001863,2,"2024-03-17T20:51:13.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379217,1710708673934,-500.0,0.0001863,2,"2024-03-17T20:51:13.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379218,1710708673944,-500.0,0.0001863,2,"2024-03-17T20:51:13.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379219,1710708673953,-197.60384749,0.0001863,2,"2024-03-17T20:51:13.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379220,1710708673963,-8902.37,0.0001863,2,"2024-03-17T20:51:13.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379221,1710708673973,-500.0,0.0001863,2,"2024-03-17T20:51:13.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379222,1710708673982,-741.36,0.0001863,2,"2024-03-17T20:51:13.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379223,1710708673991,-500.0,0.0001863,2,"2024-03-17T20:51:13.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379224,1710708674001,-634.02,0.0001863,2,"2024-03-17T20:51:14.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379225,1710708674010,-500.0,0.0001863,2,"2024-03-17T20:51:14.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379226,1710708674020,-500.0,0.0001863,2,"2024-03-17T20:51:14.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379227,1710708674030,-8902.37,0.0001863,2,"2024-03-17T20:51:14.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379228,1710708674039,-500.0,0.0001863,2,"2024-03-17T20:51:14.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379229,1710708674049,-634.02,0.0001863,2,"2024-03-17T20:51:14.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379230,1710708674058,-500.0,0.0001863,2,"2024-03-17T20:51:14.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379231,1710708674067,-500.0,0.0001863,2,"2024-03-17T20:51:14.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379232,1710708674076,-8902.37,0.0001863,2,"2024-03-17T20:51:14.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379233,1710708674086,-741.36,0.0001863,2,"2024-03-17T20:51:14.086",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379234,1710708674095,-634.02,0.0001863,2,"2024-03-17T20:51:14.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379235,1710708674106,-500.0,0.0001863,2,"2024-03-17T20:51:14.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379236,1710708674118,-171.91289211,0.0001863,2,"2024-03-17T20:51:14.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379237,1710708674127,-500.0,0.0001863,2,"2024-03-17T20:51:14.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379238,1710708674136,-8902.37,0.0001863,2,"2024-03-17T20:51:14.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379239,1710708674152,-741.36,0.0001863,2,"2024-03-17T20:51:14.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379240,1710708674161,-634.02,0.0001863,2,"2024-03-17T20:51:14.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379241,1710708674173,-500.0,0.0001863,2,"2024-03-17T20:51:14.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379242,1710708674183,-8902.37,0.0001863,2,"2024-03-17T20:51:14.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379243,1710708674193,-741.36,0.0001863,2,"2024-03-17T20:51:14.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379244,1710708674203,-634.02,0.0001863,2,"2024-03-17T20:51:14.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379245,1710708674213,-500.0,0.0001863,2,"2024-03-17T20:51:14.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379246,1710708674224,-500.0,0.0001863,2,"2024-03-17T20:51:14.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379247,1710708674234,-741.36,0.0001863,2,"2024-03-17T20:51:14.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379248,1710708674243,-8902.37,0.0001863,2,"2024-03-17T20:51:14.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379249,1710708674252,-634.02,0.0001863,2,"2024-03-17T20:51:14.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379250,1710708674261,-500.0,0.0001863,2,"2024-03-17T20:51:14.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379251,1710708674270,-500.0,0.0001863,2,"2024-03-17T20:51:14.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379252,1710708674279,-741.36,0.0001863,2,"2024-03-17T20:51:14.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379253,1710708674298,-634.02,0.0001863,2,"2024-03-17T20:51:14.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379254,1710708674307,-8902.37,0.0001863,2,"2024-03-17T20:51:14.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379255,1710708674316,-500.0,0.0001863,2,"2024-03-17T20:51:14.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379256,1710708674325,-434.92402164,0.0001863,2,"2024-03-17T20:51:14.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379257,1710708674335,-741.36,0.0001863,2,"2024-03-17T20:51:14.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379258,1710708674344,-634.02,0.0001863,2,"2024-03-17T20:51:14.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379259,1710708674354,-8902.37,0.0001863,2,"2024-03-17T20:51:14.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379260,1710708674364,-500.0,0.0001863,2,"2024-03-17T20:51:14.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379261,1710708674373,-741.36,0.0001863,2,"2024-03-17T20:51:14.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379262,1710708674382,-8902.37,0.0001863,2,"2024-03-17T20:51:14.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379263,1710708674391,-500.0,0.0001863,2,"2024-03-17T20:51:14.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379264,1710708674400,-8902.55564174,0.0001863,2,"2024-03-17T20:51:14.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379265,1710708674416,-634.02,0.0001863,2,"2024-03-17T20:51:14.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379266,1710708674426,-741.36,0.0001863,2,"2024-03-17T20:51:14.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379267,1710708674435,-500.0,0.0001863,2,"2024-03-17T20:51:14.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379268,1710708674444,-634.02,0.0001863,2,"2024-03-17T20:51:14.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379269,1710708674454,-741.36,0.0001863,2,"2024-03-17T20:51:14.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379270,1710708674463,-634.02,0.0001863,2,"2024-03-17T20:51:14.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379271,1710708674472,-741.36,0.0001863,2,"2024-03-17T20:51:14.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379272,1710708674481,-500.0,0.0001863,2,"2024-03-17T20:51:14.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379273,1710708674490,-634.02,0.0001863,2,"2024-03-17T20:51:14.490",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379274,1710708674500,-151.0,0.0001863,2,"2024-03-17T20:51:14.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379275,1710708674510,-741.36,0.0001863,2,"2024-03-17T20:51:14.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379276,1710708674519,-500.0,0.0001863,2,"2024-03-17T20:51:14.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379277,1710708674529,-152.698064,0.0001863,2,"2024-03-17T20:51:14.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379278,1710708674538,-741.36,0.0001863,2,"2024-03-17T20:51:14.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379279,1710708674547,-638.16909269,0.0001863,2,"2024-03-17T20:51:14.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379280,1710708674556,-634.02,0.0001863,2,"2024-03-17T20:51:14.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379281,1710708674565,-741.50834162,0.0001863,2,"2024-03-17T20:51:14.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379282,1710708674575,-634.06032264,0.0001863,2,"2024-03-17T20:51:14.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379283,1710708674584,-500.0,0.0001863,2,"2024-03-17T20:51:14.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379284,1710708674594,-500.0,0.0001863,2,"2024-03-17T20:51:14.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379285,1710708674604,-500.0,0.0001863,2,"2024-03-17T20:51:14.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379286,1710708674613,-501.69062605,0.0001863,2,"2024-03-17T20:51:14.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379287,1710708674622,-2091.77,0.0001863,2,"2024-03-17T20:51:14.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379288,1710708674632,-1530.96,0.0001863,2,"2024-03-17T20:51:14.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379289,1710708674641,-500.0,0.0001863,2,"2024-03-17T20:51:14.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379290,1710708674650,-500.0,0.0001863,2,"2024-03-17T20:51:14.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379291,1710708674660,-2091.77,0.0001863,2,"2024-03-17T20:51:14.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379292,1710708674669,-1530.96,0.0001863,2,"2024-03-17T20:51:14.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379293,1710708674678,-500.0,0.0001863,2,"2024-03-17T20:51:14.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379294,1710708674687,-500.0,0.0001863,2,"2024-03-17T20:51:14.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379295,1710708674697,-1530.96,0.0001863,2,"2024-03-17T20:51:14.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379296,1710708674708,-500.0,0.0001863,2,"2024-03-17T20:51:14.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379297,1710708674719,-500.0,0.0001863,2,"2024-03-17T20:51:14.719",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379298,1710708674729,-500.0,0.0001863,2,"2024-03-17T20:51:14.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379299,1710708674742,-1530.96,0.0001863,2,"2024-03-17T20:51:14.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379300,1710708674756,-500.0,0.0001863,2,"2024-03-17T20:51:14.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379301,1710708674766,-2091.77,0.0001863,2,"2024-03-17T20:51:14.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379302,1710708674788,-500.0,0.0001863,2,"2024-03-17T20:51:14.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379303,1710708674813,-500.0,0.0001863,2,"2024-03-17T20:51:14.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379304,1710708674827,-1530.96,0.0001863,2,"2024-03-17T20:51:14.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379305,1710708674841,-500.0,0.0001863,2,"2024-03-17T20:51:14.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379306,1710708674852,-2091.77,0.0001863,2,"2024-03-17T20:51:14.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379307,1710708674861,-500.0,0.0001863,2,"2024-03-17T20:51:14.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379308,1710708674872,-500.0,0.0001863,2,"2024-03-17T20:51:14.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379309,1710708674882,-1530.96,0.0001863,2,"2024-03-17T20:51:14.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379310,1710708674903,-500.0,0.0001863,2,"2024-03-17T20:51:14.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379311,1710708674913,-2091.77,0.0001863,2,"2024-03-17T20:51:14.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379312,1710708674923,-500.0,0.0001863,2,"2024-03-17T20:51:14.923",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379313,1710708674933,-500.0,0.0001863,2,"2024-03-17T20:51:14.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379314,1710708674943,-1530.96,0.0001863,2,"2024-03-17T20:51:14.943",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379315,1710708674953,-500.0,0.0001863,2,"2024-03-17T20:51:14.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379316,1710708674966,-500.0,0.0001863,2,"2024-03-17T20:51:14.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379317,1710708674976,-2091.77,0.0001863,2,"2024-03-17T20:51:14.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379318,1710708674986,-500.0,0.0001863,2,"2024-03-17T20:51:14.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379319,1710708674996,-500.0,0.0001863,2,"2024-03-17T20:51:14.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379320,1710708675005,-500.0,0.0001863,2,"2024-03-17T20:51:15.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379321,1710708675015,-500.0,0.0001863,2,"2024-03-17T20:51:15.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379322,1710708675024,-1530.96,0.0001863,2,"2024-03-17T20:51:15.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379323,1710708675034,-500.0,0.0001863,2,"2024-03-17T20:51:15.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379324,1710708675044,-500.0,0.0001863,2,"2024-03-17T20:51:15.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379325,1710708675053,-604.27768647,0.0001863,2,"2024-03-17T20:51:15.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379326,1710708675062,-500.0,0.0001863,2,"2024-03-17T20:51:15.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379327,1710708675072,-2091.77,0.0001863,2,"2024-03-17T20:51:15.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379328,1710708675081,-1530.96,0.0001863,2,"2024-03-17T20:51:15.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379329,1710708675091,-478.29593392,0.0001863,2,"2024-03-17T20:51:15.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379330,1710708675102,-500.0,0.0001863,2,"2024-03-17T20:51:15.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379331,1710708675111,-500.0,0.0001863,2,"2024-03-17T20:51:15.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379332,1710708675120,-2091.77,0.0001863,2,"2024-03-17T20:51:15.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379333,1710708675130,-1530.96,0.0001863,2,"2024-03-17T20:51:15.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379334,1710708675139,-500.0,0.0001863,2,"2024-03-17T20:51:15.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379335,1710708675148,-500.0,0.0001863,2,"2024-03-17T20:51:15.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379336,1710708675158,-1530.96,0.0001863,2,"2024-03-17T20:51:15.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379337,1710708675167,-500.0,0.0001863,2,"2024-03-17T20:51:15.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379338,1710708675177,-2091.77,0.0001863,2,"2024-03-17T20:51:15.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379339,1710708675187,-500.0,0.0001863,2,"2024-03-17T20:51:15.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379340,1710708675197,-500.0,0.0001863,2,"2024-03-17T20:51:15.197",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379341,1710708675207,-500.0,0.0001863,2,"2024-03-17T20:51:15.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379342,1710708675218,-1530.96,0.0001863,2,"2024-03-17T20:51:15.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379343,1710708675238,-2091.77,0.0001863,2,"2024-03-17T20:51:15.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379344,1710708675269,-500.0,0.0001863,2,"2024-03-17T20:51:15.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379345,1710708675300,-500.0,0.0001863,2,"2024-03-17T20:51:15.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379346,1710708675318,-500.0,0.0001863,2,"2024-03-17T20:51:15.318",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379347,1710708675327,-1530.96,0.0001863,2,"2024-03-17T20:51:15.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379348,1710708675337,-2091.77,0.0001863,2,"2024-03-17T20:51:15.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379349,1710708675346,-500.0,0.0001863,2,"2024-03-17T20:51:15.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379350,1710708675356,-500.0,0.0001863,2,"2024-03-17T20:51:15.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379351,1710708675376,-500.0,0.0001863,2,"2024-03-17T20:51:15.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379352,1710708675386,-1530.96,0.0001863,2,"2024-03-17T20:51:15.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379353,1710708675395,-500.0,0.0001863,2,"2024-03-17T20:51:15.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379354,1710708675405,-500.0,0.0001863,2,"2024-03-17T20:51:15.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379355,1710708675414,-2091.77,0.0001863,2,"2024-03-17T20:51:15.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379356,1710708675424,-1530.96,0.0001863,2,"2024-03-17T20:51:15.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379357,1710708675436,-500.0,0.0001863,2,"2024-03-17T20:51:15.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379358,1710708675445,-500.0,0.0001863,2,"2024-03-17T20:51:15.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379359,1710708675455,-500.0,0.0001863,2,"2024-03-17T20:51:15.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379360,1710708675464,-2091.77,0.0001863,2,"2024-03-17T20:51:15.464",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379361,1710708675473,-500.0,0.0001863,2,"2024-03-17T20:51:15.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379362,1710708675482,-500.0,0.0001863,2,"2024-03-17T20:51:15.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379363,1710708675492,-500.0,0.0001863,2,"2024-03-17T20:51:15.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379364,1710708675502,-2091.77,0.0001863,2,"2024-03-17T20:51:15.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379365,1710708675512,-500.0,0.0001863,2,"2024-03-17T20:51:15.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379366,1710708675522,-1530.96,0.0001863,2,"2024-03-17T20:51:15.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379367,1710708675531,-462.7019826,0.0001863,2,"2024-03-17T20:51:15.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379368,1710708675541,-500.0,0.0001863,2,"2024-03-17T20:51:15.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379369,1710708675551,-500.0,0.0001863,2,"2024-03-17T20:51:15.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379370,1710708675561,-2091.77,0.0001863,2,"2024-03-17T20:51:15.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379371,1710708675570,-500.0,0.0001863,2,"2024-03-17T20:51:15.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379372,1710708675580,-500.0,0.0001863,2,"2024-03-17T20:51:15.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379373,1710708675590,-500.0,0.0001863,2,"2024-03-17T20:51:15.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379374,1710708675600,-500.0,0.0001863,2,"2024-03-17T20:51:15.600",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379375,1710708675610,-2091.77,0.0001863,2,"2024-03-17T20:51:15.610",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379376,1710708675620,-1530.96,0.0001863,2,"2024-03-17T20:51:15.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379377,1710708675630,-2003.04189247,0.0001863,2,"2024-03-17T20:51:15.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379378,1710708675639,-500.0,0.0001863,2,"2024-03-17T20:51:15.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379379,1710708675649,-194.77671606,0.0001863,2,"2024-03-17T20:51:15.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379380,1710708675659,-500.0,0.0001863,2,"2024-03-17T20:51:15.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379381,1710708675669,-2091.77,0.0001863,2,"2024-03-17T20:51:15.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379382,1710708675679,-1530.96,0.0001863,2,"2024-03-17T20:51:15.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379383,1710708675689,-500.0,0.0001863,2,"2024-03-17T20:51:15.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379384,1710708675699,-2091.77,0.0001863,2,"2024-03-17T20:51:15.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379385,1710708675713,-235.25,0.0001863,2,"2024-03-17T20:51:15.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379386,1710708675723,-1530.96,0.0001863,2,"2024-03-17T20:51:15.723",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379387,1710708675734,-500.0,0.0001863,2,"2024-03-17T20:51:15.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379388,1710708675744,-2091.77,0.0001863,2,"2024-03-17T20:51:15.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379389,1710708675755,-1530.96,0.0001863,2,"2024-03-17T20:51:15.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379390,1710708675766,-500.0,0.0001863,2,"2024-03-17T20:51:15.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379391,1710708675776,-2091.77,0.0001863,2,"2024-03-17T20:51:15.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379392,1710708675786,-1530.96,0.0001863,2,"2024-03-17T20:51:15.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379393,1710708675796,-500.0,0.0001863,2,"2024-03-17T20:51:15.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379394,1710708675807,-2091.77,0.0001863,2,"2024-03-17T20:51:15.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379395,1710708675817,-1530.96,0.0001863,2,"2024-03-17T20:51:15.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379396,1710708675827,-500.0,0.0001863,2,"2024-03-17T20:51:15.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379397,1710708675837,-2091.77,0.0001863,2,"2024-03-17T20:51:15.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379398,1710708675846,-1530.96,0.0001863,2,"2024-03-17T20:51:15.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379399,1710708675857,-500.0,0.0001863,2,"2024-03-17T20:51:15.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379400,1710708675866,-2091.77,0.0001863,2,"2024-03-17T20:51:15.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379401,1710708675875,-1531.08260977,0.0001863,2,"2024-03-17T20:51:15.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379402,1710708675895,-500.0,0.0001863,2,"2024-03-17T20:51:15.895",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379403,1710708675908,-2091.79046067,0.0001863,2,"2024-03-17T20:51:15.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379404,1710708675932,-500.0,0.0001863,2,"2024-03-17T20:51:15.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379405,1710708675949,-500.0,0.0001863,2,"2024-03-17T20:51:15.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379406,1710708675959,-500.0,0.0001863,2,"2024-03-17T20:51:15.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379407,1710708675970,-500.0,0.0001863,2,"2024-03-17T20:51:15.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379408,1710708675980,-500.0,0.0001863,2,"2024-03-17T20:51:15.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379409,1710708676002,-500.0,0.0001863,2,"2024-03-17T20:51:16.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379410,1710708676029,-500.0,0.0001863,2,"2024-03-17T20:51:16.029",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379411,1710708676045,-500.0,0.0001863,2,"2024-03-17T20:51:16.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379412,1710708676062,-500.0,0.0001863,2,"2024-03-17T20:51:16.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379413,1710708676073,-500.0,0.0001863,2,"2024-03-17T20:51:16.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379414,1710708676083,-500.0,0.0001863,2,"2024-03-17T20:51:16.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379415,1710708676092,-500.0,0.0001863,2,"2024-03-17T20:51:16.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379416,1710708676102,-500.0,0.0001863,2,"2024-03-17T20:51:16.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379417,1710708676112,-500.0,0.0001863,2,"2024-03-17T20:51:16.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379418,1710708676122,-500.0,0.0001863,2,"2024-03-17T20:51:16.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379419,1710708676131,-500.0,0.0001863,2,"2024-03-17T20:51:16.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379420,1710708676140,-500.0,0.0001863,2,"2024-03-17T20:51:16.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379421,1710708676150,-500.0,0.0001863,2,"2024-03-17T20:51:16.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379422,1710708676159,-500.0,0.0001863,2,"2024-03-17T20:51:16.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379423,1710708676168,-500.0,0.0001863,2,"2024-03-17T20:51:16.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379424,1710708676177,-500.0,0.0001863,2,"2024-03-17T20:51:16.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379425,1710708676187,-500.0,0.0001863,2,"2024-03-17T20:51:16.187",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379426,1710708676196,-500.0,0.0001863,2,"2024-03-17T20:51:16.196",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379427,1710708676205,-500.0,0.0001863,2,"2024-03-17T20:51:16.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379428,1710708676215,-500.0,0.0001863,2,"2024-03-17T20:51:16.215",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379429,1710708676225,-500.0,0.0001863,2,"2024-03-17T20:51:16.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379430,1710708676234,-500.0,0.0001863,2,"2024-03-17T20:51:16.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379431,1710708676244,-500.0,0.0001863,2,"2024-03-17T20:51:16.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379432,1710708676254,-426.11262634,0.0001863,2,"2024-03-17T20:51:16.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379433,1710708676263,-500.0,0.0001863,2,"2024-03-17T20:51:16.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379434,1710708676273,-500.0,0.0001863,2,"2024-03-17T20:51:16.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379435,1710708676283,-500.0,0.0001863,2,"2024-03-17T20:51:16.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379436,1710708676292,-549.32,0.0001863,2,"2024-03-17T20:51:16.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379437,1710708676302,-329.59633878,0.0001863,2,"2024-03-17T20:51:16.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379438,1710708676311,-500.0,0.0001863,2,"2024-03-17T20:51:16.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379439,1710708676321,-500.0,0.0001863,2,"2024-03-17T20:51:16.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379440,1710708676331,-500.0,0.0001863,2,"2024-03-17T20:51:16.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379441,1710708676340,-500.0,0.0001863,2,"2024-03-17T20:51:16.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379442,1710708676350,-549.32,0.0001863,2,"2024-03-17T20:51:16.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379443,1710708676360,-500.0,0.0001863,2,"2024-03-17T20:51:16.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379444,1710708676370,-500.0,0.0001863,2,"2024-03-17T20:51:16.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379445,1710708676380,-500.0,0.0001863,2,"2024-03-17T20:51:16.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379446,1710708676390,-549.32,0.0001863,2,"2024-03-17T20:51:16.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379447,1710708676400,-549.32,0.0001863,2,"2024-03-17T20:51:16.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379448,1710708676409,-500.0,0.0001863,2,"2024-03-17T20:51:16.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379449,1710708676419,-500.0,0.0001863,2,"2024-03-17T20:51:16.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379450,1710708676429,-500.0,0.0001863,2,"2024-03-17T20:51:16.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379451,1710708676439,-500.0,0.0001863,2,"2024-03-17T20:51:16.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379452,1710708676449,-500.0,0.0001863,2,"2024-03-17T20:51:16.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379453,1710708676459,-500.0,0.0001863,2,"2024-03-17T20:51:16.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379454,1710708676469,-500.0,0.0001863,2,"2024-03-17T20:51:16.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379455,1710708676479,-549.32,0.0001863,2,"2024-03-17T20:51:16.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379456,1710708676489,-373.59476261,0.0001863,2,"2024-03-17T20:51:16.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379457,1710708676499,-500.0,0.0001863,2,"2024-03-17T20:51:16.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379458,1710708676509,-500.0,0.0001863,2,"2024-03-17T20:51:16.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379459,1710708676519,-549.32,0.0001863,2,"2024-03-17T20:51:16.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379460,1710708676529,-500.0,0.0001863,2,"2024-03-17T20:51:16.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379461,1710708676539,-500.0,0.0001863,2,"2024-03-17T20:51:16.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379462,1710708676549,-500.0,0.0001863,2,"2024-03-17T20:51:16.549",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379463,1710708676559,-549.32,0.0001863,2,"2024-03-17T20:51:16.559",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379464,1710708676569,-500.0,0.0001863,2,"2024-03-17T20:51:16.569",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379465,1710708676579,-500.0,0.0001863,2,"2024-03-17T20:51:16.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379466,1710708676589,-500.0,0.0001863,2,"2024-03-17T20:51:16.589",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379467,1710708676599,-549.32,0.0001863,2,"2024-03-17T20:51:16.599",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379468,1710708676608,-208.42,0.0001863,2,"2024-03-17T20:51:16.608",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379469,1710708676617,-500.0,0.0001863,2,"2024-03-17T20:51:16.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379470,1710708676627,-500.0,0.0001863,2,"2024-03-17T20:51:16.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379471,1710708676636,-549.32,0.0001863,2,"2024-03-17T20:51:16.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379472,1710708676646,-500.0,0.0001863,2,"2024-03-17T20:51:16.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379473,1710708676655,-595.88918327,0.0001863,2,"2024-03-17T20:51:16.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379474,1710708676665,-549.32,0.0001863,2,"2024-03-17T20:51:16.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379475,1710708676674,-500.0,0.0001863,2,"2024-03-17T20:51:16.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379476,1710708676684,-549.32,0.0001863,2,"2024-03-17T20:51:16.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379477,1710708676693,-585.8036058,0.0001863,2,"2024-03-17T20:51:16.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379478,1710708676703,-549.32,0.0001863,2,"2024-03-17T20:51:16.703",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379479,1710708676715,-549.32,0.0001863,2,"2024-03-17T20:51:16.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379480,1710708676725,-500.0,0.0001863,2,"2024-03-17T20:51:16.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379481,1710708676734,-549.32,0.0001863,2,"2024-03-17T20:51:16.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379482,1710708676746,-539.80810754,0.0001863,2,"2024-03-17T20:51:16.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379483,1710708676755,-549.32,0.0001863,2,"2024-03-17T20:51:16.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379484,1710708676765,-549.32,0.0001863,2,"2024-03-17T20:51:16.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379485,1710708676774,-500.0,0.0001863,2,"2024-03-17T20:51:16.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379486,1710708676784,-549.32,0.0001863,2,"2024-03-17T20:51:16.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379487,1710708676794,-549.32,0.0001863,2,"2024-03-17T20:51:16.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379488,1710708676805,-500.0,0.0001863,2,"2024-03-17T20:51:16.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379489,1710708676815,-500.0,0.0001863,2,"2024-03-17T20:51:16.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379490,1710708676825,-549.32,0.0001863,2,"2024-03-17T20:51:16.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379491,1710708676835,-1193.8,0.0001863,2,"2024-03-17T20:51:16.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379492,1710708676844,-500.0,0.0001863,2,"2024-03-17T20:51:16.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379493,1710708676853,-500.0,0.0001863,2,"2024-03-17T20:51:16.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379494,1710708676863,-549.32,0.0001863,2,"2024-03-17T20:51:16.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379495,1710708676872,-3148.28,0.0001863,2,"2024-03-17T20:51:16.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379496,1710708676882,-1193.8,0.0001863,2,"2024-03-17T20:51:16.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379497,1710708677169,-500.0,0.0001863,2,"2024-03-17T20:51:17.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379498,1710708677190,-500.0,0.0001863,2,"2024-03-17T20:51:17.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379499,1710708677199,-3148.28,0.0001863,2,"2024-03-17T20:51:17.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379500,1710708677209,-1193.8,0.0001863,2,"2024-03-17T20:51:17.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379501,1710708677219,-500.0,0.0001863,2,"2024-03-17T20:51:17.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379502,1710708677228,-500.0,0.0001863,2,"2024-03-17T20:51:17.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379503,1710708677237,-3148.28,0.0001863,2,"2024-03-17T20:51:17.237",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379504,1710708677246,-500.0,0.0001863,2,"2024-03-17T20:51:17.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379505,1710708677256,-1193.8,0.0001863,2,"2024-03-17T20:51:17.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379506,1710708677265,-500.0,0.0001863,2,"2024-03-17T20:51:17.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379507,1710708677276,-549.32,0.0001863,2,"2024-03-17T20:51:17.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379508,1710708677285,-500.0,0.0001863,2,"2024-03-17T20:51:17.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379509,1710708677295,-3148.28,0.0001863,2,"2024-03-17T20:51:17.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379510,1710708677304,-1193.8,0.0001863,2,"2024-03-17T20:51:17.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379511,1710708677313,-500.0,0.0001863,2,"2024-03-17T20:51:17.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379512,1710708677323,-549.32,0.0001863,2,"2024-03-17T20:51:17.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379513,1710708677333,-500.0,0.0001863,2,"2024-03-17T20:51:17.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379514,1710708677343,-500.0,0.0001863,2,"2024-03-17T20:51:17.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379515,1710708677354,-1193.8,0.0001863,2,"2024-03-17T20:51:17.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379516,1710708677363,-500.0,0.0001863,2,"2024-03-17T20:51:17.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379517,1710708677373,-549.32,0.0001863,2,"2024-03-17T20:51:17.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379518,1710708677382,-500.0,0.0001863,2,"2024-03-17T20:51:17.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379519,1710708677392,-500.0,0.0001863,2,"2024-03-17T20:51:17.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379520,1710708677401,-3148.28,0.0001863,2,"2024-03-17T20:51:17.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379521,1710708677411,-500.0,0.0001863,2,"2024-03-17T20:51:17.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379522,1710708677421,-1193.8,0.0001863,2,"2024-03-17T20:51:17.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379523,1710708677430,-549.5,0.0001863,2,"2024-03-17T20:51:17.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379524,1710708677440,-500.0,0.0001863,2,"2024-03-17T20:51:17.440",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379525,1710708677450,-1193.8,0.0001863,2,"2024-03-17T20:51:17.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379526,1710708677459,-500.0,0.0001863,2,"2024-03-17T20:51:17.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379527,1710708677469,-3148.28,0.0001863,2,"2024-03-17T20:51:17.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379528,1710708677479,-500.0,0.0001863,2,"2024-03-17T20:51:17.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379529,1710708677488,-1193.8,0.0001863,2,"2024-03-17T20:51:17.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379530,1710708677498,-500.0,0.0001863,2,"2024-03-17T20:51:17.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379531,1710708677509,-3148.28,0.0001863,2,"2024-03-17T20:51:17.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379532,1710708677525,-500.0,0.0001863,2,"2024-03-17T20:51:17.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379533,1710708677540,-1193.8,0.0001863,2,"2024-03-17T20:51:17.540",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379534,1710708677555,-3148.28,0.0001863,2,"2024-03-17T20:51:17.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379535,1710708677565,-500.0,0.0001863,2,"2024-03-17T20:51:17.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379536,1710708677575,-1193.8,0.0001863,2,"2024-03-17T20:51:17.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379537,1710708677585,-3148.28,0.0001863,2,"2024-03-17T20:51:17.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379538,1710708677594,-500.0,0.0001863,2,"2024-03-17T20:51:17.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379539,1710708677604,-1193.8,0.0001863,2,"2024-03-17T20:51:17.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379540,1710708677614,-3148.28,0.0001863,2,"2024-03-17T20:51:17.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379541,1710708677624,-500.0,0.0001863,2,"2024-03-17T20:51:17.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379542,1710708677633,-1193.8,0.0001863,2,"2024-03-17T20:51:17.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379543,1710708677642,-500.0,0.0001863,2,"2024-03-17T20:51:17.642",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379544,1710708677651,-3148.28,0.0001863,2,"2024-03-17T20:51:17.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379545,1710708677661,-1193.8,0.0001863,2,"2024-03-17T20:51:17.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379546,1710708677670,-500.0,0.0001863,2,"2024-03-17T20:51:17.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379547,1710708677679,-3148.28,0.0001863,2,"2024-03-17T20:51:17.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379548,1710708677689,-500.0,0.0001863,2,"2024-03-17T20:51:17.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379549,1710708677699,-500.0,0.0001863,2,"2024-03-17T20:51:17.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379550,1710708677710,-3148.28,0.0001863,2,"2024-03-17T20:51:17.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379551,1710708677721,-500.0,0.0001863,2,"2024-03-17T20:51:17.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379552,1710708677730,-1193.8,0.0001863,2,"2024-03-17T20:51:17.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379553,1710708677740,-500.0,0.0001863,2,"2024-03-17T20:51:17.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379554,1710708677750,-3148.28,0.0001863,2,"2024-03-17T20:51:17.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379555,1710708677760,-500.0,0.0001863,2,"2024-03-17T20:51:17.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379556,1710708677769,-500.0,0.0001863,2,"2024-03-17T20:51:17.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379557,1710708677779,-1193.8,0.0001863,2,"2024-03-17T20:51:17.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379558,1710708677788,-500.0,0.0001863,2,"2024-03-17T20:51:17.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379559,1710708677800,-3148.28,0.0001863,2,"2024-03-17T20:51:17.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379560,1710708677810,-500.0,0.0001863,2,"2024-03-17T20:51:17.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379561,1710708677820,-500.0,0.0001863,2,"2024-03-17T20:51:17.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379562,1710708677829,-500.0,0.0001863,2,"2024-03-17T20:51:17.829",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379563,1710708677839,-3148.28,0.0001863,2,"2024-03-17T20:51:17.839",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379564,1710708677849,-500.0,0.0001863,2,"2024-03-17T20:51:17.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379565,1710708677858,-1193.8,0.0001863,2,"2024-03-17T20:51:17.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379566,1710708677868,-500.0,0.0001863,2,"2024-03-17T20:51:17.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379567,1710708677878,-500.0,0.0001863,2,"2024-03-17T20:51:17.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379568,1710708677887,-274.05,0.0001863,2,"2024-03-17T20:51:17.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379569,1710708677897,-500.0,0.0001863,2,"2024-03-17T20:51:17.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379570,1710708677906,-3148.28,0.0001863,2,"2024-03-17T20:51:17.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379571,1710708677916,-500.0,0.0001863,2,"2024-03-17T20:51:17.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379572,1710708677926,-1193.8,0.0001863,2,"2024-03-17T20:51:17.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379573,1710708677935,-3148.28,0.0001863,2,"2024-03-17T20:51:17.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379574,1710708677945,-1193.8,0.0001863,2,"2024-03-17T20:51:17.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379575,1710708677955,-500.0,0.0001863,2,"2024-03-17T20:51:17.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379576,1710708677964,-500.0,0.0001863,2,"2024-03-17T20:51:17.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379577,1710708677974,-500.0,0.0001863,2,"2024-03-17T20:51:17.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379578,1710708677983,-500.0,0.0001863,2,"2024-03-17T20:51:17.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379579,1710708677993,-896.08,0.0001863,2,"2024-03-17T20:51:17.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379580,1710708678003,-3148.28,0.0001863,2,"2024-03-17T20:51:18.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379581,1710708678012,-500.0,0.0001863,2,"2024-03-17T20:51:18.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379582,1710708678021,-1193.8,0.0001863,2,"2024-03-17T20:51:18.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379583,1710708678031,-500.0,0.0001863,2,"2024-03-17T20:51:18.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379584,1710708678042,-500.0,0.0001863,2,"2024-03-17T20:51:18.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379585,1710708678052,-896.08,0.0001863,2,"2024-03-17T20:51:18.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379586,1710708678062,-3148.28,0.0001863,2,"2024-03-17T20:51:18.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379587,1710708678072,-1193.8,0.0001863,2,"2024-03-17T20:51:18.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379588,1710708678081,-500.0,0.0001863,2,"2024-03-17T20:51:18.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379589,1710708678092,-500.0,0.0001863,2,"2024-03-17T20:51:18.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379590,1710708678103,-500.0,0.0001863,2,"2024-03-17T20:51:18.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379591,1710708678112,-896.08,0.0001863,2,"2024-03-17T20:51:18.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379592,1710708678122,-500.0,0.0001863,2,"2024-03-17T20:51:18.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379593,1710708678132,-3148.28,0.0001863,2,"2024-03-17T20:51:18.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379594,1710708678142,-1193.8,0.0001863,2,"2024-03-17T20:51:18.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379595,1710708678157,-500.0,0.0001863,2,"2024-03-17T20:51:18.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379596,1710708678167,-500.0,0.0001863,2,"2024-03-17T20:51:18.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379597,1710708678178,-500.0,0.0001863,2,"2024-03-17T20:51:18.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379598,1710708678188,-896.08,0.0001863,2,"2024-03-17T20:51:18.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379599,1710708678198,-500.0,0.0001863,2,"2024-03-17T20:51:18.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379600,1710708678209,-3148.28,0.0001863,2,"2024-03-17T20:51:18.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379601,1710708678219,-1193.8,0.0001863,2,"2024-03-17T20:51:18.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379602,1710708678230,-500.0,0.0001863,2,"2024-03-17T20:51:18.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379603,1710708678240,-237.96642876,0.0001863,2,"2024-03-17T20:51:18.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379604,1710708678250,-500.0,0.0001863,2,"2024-03-17T20:51:18.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379605,1710708678260,-896.08,0.0001863,2,"2024-03-17T20:51:18.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379606,1710708678270,-500.0,0.0001863,2,"2024-03-17T20:51:18.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379607,1710708678280,-500.0,0.0001863,2,"2024-03-17T20:51:18.280",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379608,1710708678290,-3148.28,0.0001863,2,"2024-03-17T20:51:18.290",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379609,1710708678300,-1193.99859263,0.0001863,2,"2024-03-17T20:51:18.300",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379610,1710708678310,-500.0,0.0001863,2,"2024-03-17T20:51:18.310",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379611,1710708678321,-500.0,0.0001863,2,"2024-03-17T20:51:18.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379612,1710708678331,-896.08,0.0001863,2,"2024-03-17T20:51:18.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379613,1710708678342,-500.0,0.0001863,2,"2024-03-17T20:51:18.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379614,1710708678352,-500.0,0.0001863,2,"2024-03-17T20:51:18.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379615,1710708678362,-3148.39795951,0.0001863,2,"2024-03-17T20:51:18.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379616,1710708678373,-368.54902149,0.0001863,2,"2024-03-17T20:51:18.373",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379617,1710708678383,-500.0,0.0001863,2,"2024-03-17T20:51:18.383",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379618,1710708678394,-896.08,0.0001863,2,"2024-03-17T20:51:18.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379619,1710708678405,-500.0,0.0001863,2,"2024-03-17T20:51:18.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379620,1710708678415,-500.0,0.0001863,2,"2024-03-17T20:51:18.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379621,1710708678426,-500.0,0.0001863,2,"2024-03-17T20:51:18.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379622,1710708678437,-896.08,0.0001863,2,"2024-03-17T20:51:18.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379623,1710708678447,-500.0,0.0001863,2,"2024-03-17T20:51:18.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379624,1710708678458,-500.0,0.0001863,2,"2024-03-17T20:51:18.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379625,1710708678468,-896.08,0.0001863,2,"2024-03-17T20:51:18.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379626,1710708678478,-500.0,0.0001863,2,"2024-03-17T20:51:18.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379627,1710708678488,-536.09999214,0.0001863,2,"2024-03-17T20:51:18.488",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379628,1710708678499,-500.0,0.0001863,2,"2024-03-17T20:51:18.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379629,1710708678509,-896.08,0.0001863,2,"2024-03-17T20:51:18.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379630,1710708678519,-500.0,0.0001863,2,"2024-03-17T20:51:18.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379631,1710708678529,-500.0,0.0001863,2,"2024-03-17T20:51:18.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379632,1710708678539,-896.08,0.0001863,2,"2024-03-17T20:51:18.539",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379633,1710708678550,-500.0,0.0001863,2,"2024-03-17T20:51:18.550",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379634,1710708678560,-500.0,0.0001863,2,"2024-03-17T20:51:18.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379635,1710708678571,-896.08,0.0001863,2,"2024-03-17T20:51:18.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379636,1710708678582,-616.95535829,0.0001863,2,"2024-03-17T20:51:18.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379637,1710708678592,-500.0,0.0001863,2,"2024-03-17T20:51:18.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379638,1710708678605,-896.08,0.0001863,2,"2024-03-17T20:51:18.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379639,1710708678615,-500.0,0.0001863,2,"2024-03-17T20:51:18.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379640,1710708678626,-718.06,0.0001863,2,"2024-03-17T20:51:18.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379641,1710708678635,-500.0,0.0001863,2,"2024-03-17T20:51:18.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379642,1710708678646,-896.08,0.0001863,2,"2024-03-17T20:51:18.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379643,1710708678656,-500.0,0.0001863,2,"2024-03-17T20:51:18.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379644,1710708678666,-500.0,0.0001863,2,"2024-03-17T20:51:18.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379645,1710708678676,-500.0,0.0001863,2,"2024-03-17T20:51:18.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379646,1710708678686,-718.06,0.0001863,2,"2024-03-17T20:51:18.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379647,1710708678696,-896.08,0.0001863,2,"2024-03-17T20:51:18.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379648,1710708678708,-500.0,0.0001863,2,"2024-03-17T20:51:18.708",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379649,1710708678720,-718.06,0.0001863,2,"2024-03-17T20:51:18.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379650,1710708678729,-500.0,0.0001863,2,"2024-03-17T20:51:18.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379651,1710708678740,-896.08,0.0001863,2,"2024-03-17T20:51:18.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379652,1710708678751,-500.0,0.0001863,2,"2024-03-17T20:51:18.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379653,1710708678761,-718.06,0.0001863,2,"2024-03-17T20:51:18.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379654,1710708678770,-500.0,0.0001863,2,"2024-03-17T20:51:18.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379655,1710708678780,-500.0,0.0001863,2,"2024-03-17T20:51:18.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379656,1710708678791,-896.08,0.0001863,2,"2024-03-17T20:51:18.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379657,1710708678801,-500.0,0.0001863,2,"2024-03-17T20:51:18.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379658,1710708678811,-718.06,0.0001863,2,"2024-03-17T20:51:18.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379659,1710708678821,-500.0,0.0001863,2,"2024-03-17T20:51:18.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379660,1710708678831,-500.0,0.0001863,2,"2024-03-17T20:51:18.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379661,1710708678841,-896.08,0.0001863,2,"2024-03-17T20:51:18.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379662,1710708678853,-500.0,0.0001863,2,"2024-03-17T20:51:18.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379663,1710708678862,-718.06,0.0001863,2,"2024-03-17T20:51:18.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379664,1710708678871,-500.0,0.0001863,2,"2024-03-17T20:51:18.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379665,1710708678881,-896.08,0.0001863,2,"2024-03-17T20:51:18.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379666,1710708678891,-500.0,0.0001863,2,"2024-03-17T20:51:18.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379667,1710708678901,-500.0,0.0001863,2,"2024-03-17T20:51:18.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379668,1710708678912,-718.06,0.0001863,2,"2024-03-17T20:51:18.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379669,1710708678921,-896.08,0.0001863,2,"2024-03-17T20:51:18.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379670,1710708678930,-500.0,0.0001863,2,"2024-03-17T20:51:18.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379671,1710708678940,-500.0,0.0001863,2,"2024-03-17T20:51:18.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379672,1710708678950,-3222.04,0.0001863,2,"2024-03-17T20:51:18.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379673,1710708678960,-718.06,0.0001863,2,"2024-03-17T20:51:18.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379674,1710708678970,-500.0,0.0001863,2,"2024-03-17T20:51:18.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379675,1710708678980,-896.08,0.0001863,2,"2024-03-17T20:51:18.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379676,1710708678990,-500.0,0.0001863,2,"2024-03-17T20:51:18.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379677,1710708679001,-500.0,0.0001863,2,"2024-03-17T20:51:19.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379678,1710708679010,-3222.04,0.0001863,2,"2024-03-17T20:51:19.010",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379679,1710708679021,-718.06,0.0001863,2,"2024-03-17T20:51:19.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379680,1710708679031,-500.0,0.0001863,2,"2024-03-17T20:51:19.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379681,1710708679040,-896.08,0.0001863,2,"2024-03-17T20:51:19.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379682,1710708679050,-500.0,0.0001863,2,"2024-03-17T20:51:19.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379683,1710708679060,-3222.04,0.0001863,2,"2024-03-17T20:51:19.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379684,1710708679070,-500.0,0.0001863,2,"2024-03-17T20:51:19.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379685,1710708679080,-718.06,0.0001863,2,"2024-03-17T20:51:19.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379686,1710708679089,-500.0,0.0001863,2,"2024-03-17T20:51:19.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379687,1710708679099,-500.0,0.0001863,2,"2024-03-17T20:51:19.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379688,1710708679110,-500.0,0.0001863,2,"2024-03-17T20:51:19.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379689,1710708679120,-896.08,0.0001863,2,"2024-03-17T20:51:19.120",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379690,1710708679131,-718.06,0.0001863,2,"2024-03-17T20:51:19.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379691,1710708679141,-3222.04,0.0001863,2,"2024-03-17T20:51:19.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379692,1710708679152,-500.0,0.0001863,2,"2024-03-17T20:51:19.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379693,1710708679161,-500.0,0.0001863,2,"2024-03-17T20:51:19.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379694,1710708679171,-896.18022193,0.0001863,2,"2024-03-17T20:51:19.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379695,1710708679182,-500.0,0.0001863,2,"2024-03-17T20:51:19.182",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379696,1710708679191,-718.06,0.0001863,2,"2024-03-17T20:51:19.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379697,1710708679201,-3222.04,0.0001863,2,"2024-03-17T20:51:19.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379698,1710708679211,-500.0,0.0001863,2,"2024-03-17T20:51:19.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379699,1710708679222,-500.0,0.0001863,2,"2024-03-17T20:51:19.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379700,1710708679236,-718.06,0.0001863,2,"2024-03-17T20:51:19.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379701,1710708679246,-500.0,0.0001863,2,"2024-03-17T20:51:19.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379702,1710708679255,-3222.04,0.0001863,2,"2024-03-17T20:51:19.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379703,1710708679266,-500.0,0.0001863,2,"2024-03-17T20:51:19.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379704,1710708679276,-500.0,0.0001863,2,"2024-03-17T20:51:19.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379705,1710708679286,-718.06,0.0001863,2,"2024-03-17T20:51:19.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379706,1710708679296,-500.0,0.0001863,2,"2024-03-17T20:51:19.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379707,1710708679306,-3222.04,0.0001863,2,"2024-03-17T20:51:19.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379708,1710708679316,-500.0,0.0001863,2,"2024-03-17T20:51:19.316",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379709,1710708679326,-718.06,0.0001863,2,"2024-03-17T20:51:19.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379710,1710708679336,-500.0,0.0001863,2,"2024-03-17T20:51:19.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379711,1710708679346,-3222.04,0.0001863,2,"2024-03-17T20:51:19.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379712,1710708679358,-395.70286045,0.0001863,2,"2024-03-17T20:51:19.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379713,1710708679368,-718.06,0.0001863,2,"2024-03-17T20:51:19.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379714,1710708679378,-500.0,0.0001863,2,"2024-03-17T20:51:19.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379715,1710708679387,-3222.04,0.0001863,2,"2024-03-17T20:51:19.387",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379716,1710708679397,-500.0,0.0001863,2,"2024-03-17T20:51:19.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379717,1710708679407,-718.06,0.0001863,2,"2024-03-17T20:51:19.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379718,1710708679417,-500.0,0.0001863,2,"2024-03-17T20:51:19.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379719,1710708679426,-3222.04,0.0001863,2,"2024-03-17T20:51:19.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379720,1710708679437,-500.0,0.0001863,2,"2024-03-17T20:51:19.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379721,1710708679446,-718.06,0.0001863,2,"2024-03-17T20:51:19.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379722,1710708679456,-500.0,0.0001863,2,"2024-03-17T20:51:19.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379723,1710708679465,-500.0,0.0001863,2,"2024-03-17T20:51:19.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379724,1710708679475,-3222.04,0.0001863,2,"2024-03-17T20:51:19.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379725,1710708679484,-430.95453673,0.0001863,2,"2024-03-17T20:51:19.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379726,1710708679494,-718.06,0.0001863,2,"2024-03-17T20:51:19.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379727,1710708679504,-500.0,0.0001863,2,"2024-03-17T20:51:19.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379728,1710708679514,-500.0,0.0001863,2,"2024-03-17T20:51:19.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379729,1710708679524,-3222.04,0.0001863,2,"2024-03-17T20:51:19.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379730,1710708679534,-500.0,0.0001863,2,"2024-03-17T20:51:19.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379731,1710708679544,-718.06,0.0001863,2,"2024-03-17T20:51:19.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379732,1710708679553,-3222.04,0.0001863,2,"2024-03-17T20:51:19.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379733,1710708679563,-373.64,0.0001863,2,"2024-03-17T20:51:19.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379734,1710708679575,-718.06,0.0001863,2,"2024-03-17T20:51:19.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379735,1710708679590,-3222.04,0.0001863,2,"2024-03-17T20:51:19.590",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379736,1710708679604,-500.0,0.0001863,2,"2024-03-17T20:51:19.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379737,1710708679698,-718.06,0.0001863,2,"2024-03-17T20:51:19.698",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379738,1710708679711,-500.0,0.0001863,2,"2024-03-17T20:51:19.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379739,1710708679721,-3222.04,0.0001863,2,"2024-03-17T20:51:19.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379740,1710708679730,-718.06,0.0001863,2,"2024-03-17T20:51:19.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379741,1710708679740,-500.0,0.0001863,2,"2024-03-17T20:51:19.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379742,1710708679750,-500.0,0.0001863,2,"2024-03-17T20:51:19.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379743,1710708679760,-718.12355961,0.0001863,2,"2024-03-17T20:51:19.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379744,1710708679770,-560.48836494,0.0001863,2,"2024-03-17T20:51:19.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379745,1710708679779,-500.0,0.0001863,2,"2024-03-17T20:51:19.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379746,1710708679789,-3222.04,0.0001863,2,"2024-03-17T20:51:19.789",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379747,1710708679799,-500.0,0.0001863,2,"2024-03-17T20:51:19.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379748,1710708679808,-3222.04,0.0001863,2,"2024-03-17T20:51:19.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379749,1710708679818,-500.0,0.0001863,2,"2024-03-17T20:51:19.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379750,1710708679828,-3222.04,0.0001863,2,"2024-03-17T20:51:19.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379751,1710708679838,-500.0,0.0001863,2,"2024-03-17T20:51:19.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379752,1710708679848,-500.0,0.0001863,2,"2024-03-17T20:51:19.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379753,1710708679859,-3222.04,0.0001863,2,"2024-03-17T20:51:19.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379754,1710708679868,-776.78,0.0001863,2,"2024-03-17T20:51:19.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379755,1710708679877,-500.0,0.0001863,2,"2024-03-17T20:51:19.877",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379756,1710708679886,-500.0,0.0001863,2,"2024-03-17T20:51:19.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379757,1710708679896,-3222.04,0.0001863,2,"2024-03-17T20:51:19.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379758,1710708679905,-776.78,0.0001863,2,"2024-03-17T20:51:19.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379759,1710708679915,-189.98417838,0.0001863,2,"2024-03-17T20:51:19.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379760,1710708679925,-500.0,0.0001863,2,"2024-03-17T20:51:19.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379761,1710708679935,-3222.04,0.0001863,2,"2024-03-17T20:51:19.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379762,1710708679944,-500.0,0.0001863,2,"2024-03-17T20:51:19.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379763,1710708679953,-776.78,0.0001863,2,"2024-03-17T20:51:19.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379764,1710708679963,-500.0,0.0001863,2,"2024-03-17T20:51:19.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379765,1710708679973,-500.0,0.0001863,2,"2024-03-17T20:51:19.973",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379766,1710708679983,-3222.04,0.0001863,2,"2024-03-17T20:51:19.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379767,1710708679993,-393.4328257,0.0001863,2,"2024-03-17T20:51:19.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379768,1710708680002,-776.78,0.0001863,2,"2024-03-17T20:51:20.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379769,1710708680012,-500.0,0.0001863,2,"2024-03-17T20:51:20.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379770,1710708680021,-500.0,0.0001863,2,"2024-03-17T20:51:20.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379771,1710708680030,-3222.04,0.0001863,2,"2024-03-17T20:51:20.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379772,1710708680040,-776.78,0.0001863,2,"2024-03-17T20:51:20.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379773,1710708680050,-500.0,0.0001863,2,"2024-03-17T20:51:20.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379774,1710708680060,-500.0,0.0001863,2,"2024-03-17T20:51:20.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379775,1710708680069,-3222.14089878,0.0001863,2,"2024-03-17T20:51:20.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379776,1710708680079,-776.78,0.0001863,2,"2024-03-17T20:51:20.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379777,1710708680088,-500.0,0.0001863,2,"2024-03-17T20:51:20.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379778,1710708680098,-500.0,0.0001863,2,"2024-03-17T20:51:20.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379779,1710708680108,-776.78,0.0001863,2,"2024-03-17T20:51:20.108",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379780,1710708680118,-500.0,0.0001863,2,"2024-03-17T20:51:20.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379781,1710708680127,-500.0,0.0001863,2,"2024-03-17T20:51:20.127",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379782,1710708680137,-776.78,0.0001863,2,"2024-03-17T20:51:20.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379783,1710708680146,-500.0,0.0001863,2,"2024-03-17T20:51:20.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379784,1710708680156,-500.0,0.0001863,2,"2024-03-17T20:51:20.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379785,1710708680166,-500.0,0.0001863,2,"2024-03-17T20:51:20.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379786,1710708680175,-500.0,0.0001863,2,"2024-03-17T20:51:20.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379787,1710708680184,-776.78,0.0001863,2,"2024-03-17T20:51:20.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379788,1710708680194,-500.0,0.0001863,2,"2024-03-17T20:51:20.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379789,1710708680203,-500.0,0.0001863,2,"2024-03-17T20:51:20.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379790,1710708680213,-500.0,0.0001863,2,"2024-03-17T20:51:20.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379791,1710708680221,-776.78,0.0001863,2,"2024-03-17T20:51:20.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379792,1710708680231,-500.0,0.0001863,2,"2024-03-17T20:51:20.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379793,1710708680240,-500.0,0.0001863,2,"2024-03-17T20:51:20.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379794,1710708680249,-160.33214934,0.0001863,2,"2024-03-17T20:51:20.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379795,1710708680259,-500.0,0.0001863,2,"2024-03-17T20:51:20.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379796,1710708680268,-776.78,0.0001863,2,"2024-03-17T20:51:20.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379797,1710708680278,-500.0,0.0001863,2,"2024-03-17T20:51:20.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379798,1710708680288,-372.27,0.0001863,2,"2024-03-17T20:51:20.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379799,1710708680299,-776.78,0.0001863,2,"2024-03-17T20:51:20.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379800,1710708680309,-500.0,0.0001863,2,"2024-03-17T20:51:20.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379801,1710708680319,-500.0,0.0001863,2,"2024-03-17T20:51:20.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379802,1710708680329,-776.78,0.0001863,2,"2024-03-17T20:51:20.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379803,1710708680339,-500.0,0.0001863,2,"2024-03-17T20:51:20.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379804,1710708680350,-500.0,0.0001863,2,"2024-03-17T20:51:20.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379805,1710708680360,-776.78,0.0001863,2,"2024-03-17T20:51:20.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379806,1710708680371,-500.0,0.0001863,2,"2024-03-17T20:51:20.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379807,1710708680380,-500.0,0.0001863,2,"2024-03-17T20:51:20.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379808,1710708680390,-776.78,0.0001863,2,"2024-03-17T20:51:20.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379809,1710708680400,-500.0,0.0001863,2,"2024-03-17T20:51:20.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379810,1710708680410,-500.0,0.0001863,2,"2024-03-17T20:51:20.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379811,1710708680418,-776.78,0.0001863,2,"2024-03-17T20:51:20.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379812,1710708680428,-500.0,0.0001863,2,"2024-03-17T20:51:20.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379813,1710708680437,-500.0,0.0001863,2,"2024-03-17T20:51:20.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379814,1710708680448,-776.78,0.0001863,2,"2024-03-17T20:51:20.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379815,1710708680458,-500.0,0.0001863,2,"2024-03-17T20:51:20.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379816,1710708680468,-500.0,0.0001863,2,"2024-03-17T20:51:20.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379817,1710708680477,-239.30001,0.0001863,2,"2024-03-17T20:51:20.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379818,1710708680487,-776.78,0.0001863,2,"2024-03-17T20:51:20.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379819,1710708680497,-500.0,0.0001863,2,"2024-03-17T20:51:20.497",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379820,1710708680507,-500.0,0.0001863,2,"2024-03-17T20:51:20.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379821,1710708680516,-776.78,0.0001863,2,"2024-03-17T20:51:20.516",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379822,1710708680525,-500.0,0.0001863,2,"2024-03-17T20:51:20.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379823,1710708680535,-500.0,0.0001863,2,"2024-03-17T20:51:20.535",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379824,1710708680545,-776.78,0.0001863,2,"2024-03-17T20:51:20.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379825,1710708680555,-509.76840769,0.0001863,2,"2024-03-17T20:51:20.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379826,1710708680565,-500.0,0.0001863,2,"2024-03-17T20:51:20.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379827,1710708680575,-537.82436343,0.0001863,2,"2024-03-17T20:51:20.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379828,1710708680585,-776.78,0.0001863,2,"2024-03-17T20:51:20.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379829,1710708680595,-500.0,0.0001863,2,"2024-03-17T20:51:20.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379830,1710708680607,-776.78,0.0001863,2,"2024-03-17T20:51:20.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379831,1710708680618,-776.78,0.0001863,2,"2024-03-17T20:51:20.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379832,1710708680628,-500.0,0.0001863,2,"2024-03-17T20:51:20.628",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379833,1710708680639,-500.0,0.0001863,2,"2024-03-17T20:51:20.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379834,1710708680649,-776.97295078,0.0001863,2,"2024-03-17T20:51:20.649",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379835,1710708680660,-500.0,0.0001863,2,"2024-03-17T20:51:20.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379836,1710708680670,-500.0,0.0001863,2,"2024-03-17T20:51:20.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379837,1710708680680,-628.9,0.0001863,2,"2024-03-17T20:51:20.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379838,1710708680690,-500.0,0.0001863,2,"2024-03-17T20:51:20.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379839,1710708680701,-500.0,0.0001863,2,"2024-03-17T20:51:20.701",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379840,1710708680712,-500.0,0.0001863,2,"2024-03-17T20:51:20.712",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379841,1710708680722,-500.0,0.0001863,2,"2024-03-17T20:51:20.722",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379842,1710708680731,-500.0,0.0001863,2,"2024-03-17T20:51:20.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379843,1710708680742,-500.0,0.0001863,2,"2024-03-17T20:51:20.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379844,1710708680754,-500.0,0.0001863,2,"2024-03-17T20:51:20.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379845,1710708680763,-500.0,0.0001863,2,"2024-03-17T20:51:20.763",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379846,1710708680773,-500.0,0.0001863,2,"2024-03-17T20:51:20.773",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379847,1710708680783,-500.0,0.0001863,2,"2024-03-17T20:51:20.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379848,1710708680795,-500.0,0.0001863,2,"2024-03-17T20:51:20.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379849,1710708680805,-500.0,0.0001863,2,"2024-03-17T20:51:20.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379850,1710708680814,-500.0,0.0001863,2,"2024-03-17T20:51:20.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379851,1710708680824,-500.0,0.0001863,2,"2024-03-17T20:51:20.824",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379852,1710708680834,-500.0,0.0001863,2,"2024-03-17T20:51:20.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379853,1710708680846,-500.0,0.0001863,2,"2024-03-17T20:51:20.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379854,1710708680858,-500.0,0.0001863,2,"2024-03-17T20:51:20.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379855,1710708680868,-500.0,0.0001863,2,"2024-03-17T20:51:20.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379856,1710708680878,-500.0,0.0001863,2,"2024-03-17T20:51:20.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379857,1710708680887,-500.0,0.0001863,2,"2024-03-17T20:51:20.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379858,1710708680896,-500.0,0.0001863,2,"2024-03-17T20:51:20.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379859,1710708680905,-555.16011873,0.0001863,2,"2024-03-17T20:51:20.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379860,1710708680915,-500.0,0.0001863,2,"2024-03-17T20:51:20.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379861,1710708680924,-1315.1,0.0001863,2,"2024-03-17T20:51:20.924",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379862,1710708680933,-500.0,0.0001863,2,"2024-03-17T20:51:20.933",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379863,1710708680942,-500.0,0.0001863,2,"2024-03-17T20:51:20.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379864,1710708680951,-1315.1,0.0001863,2,"2024-03-17T20:51:20.951",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379865,1710708680960,-500.0,0.0001863,2,"2024-03-17T20:51:20.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379866,1710708680970,-500.0,0.0001863,2,"2024-03-17T20:51:20.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379867,1710708680979,-1315.1,0.0001863,2,"2024-03-17T20:51:20.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379868,1710708680988,-500.0,0.0001863,2,"2024-03-17T20:51:20.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379869,1710708680997,-500.0,0.0001863,2,"2024-03-17T20:51:20.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379870,1710708681006,-1315.1,0.0001863,2,"2024-03-17T20:51:21.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379871,1710708681015,-500.0,0.0001863,2,"2024-03-17T20:51:21.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379872,1710708681025,-500.0,0.0001863,2,"2024-03-17T20:51:21.025",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379873,1710708681035,-500.0,0.0001863,2,"2024-03-17T20:51:21.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379874,1710708681045,-1315.1,0.0001863,2,"2024-03-17T20:51:21.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379875,1710708681055,-500.0,0.0001863,2,"2024-03-17T20:51:21.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379876,1710708681065,-163.86,0.0001863,2,"2024-03-17T20:51:21.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379877,1710708681074,-500.0,0.0001863,2,"2024-03-17T20:51:21.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379878,1710708681083,-1315.1,0.0001863,2,"2024-03-17T20:51:21.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379879,1710708681093,-500.0,0.0001863,2,"2024-03-17T20:51:21.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379880,1710708681102,-500.0,0.0001863,2,"2024-03-17T20:51:21.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379881,1710708681113,-1315.1,0.0001863,2,"2024-03-17T20:51:21.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379882,1710708681123,-500.0,0.0001863,2,"2024-03-17T20:51:21.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379883,1710708681133,-500.0,0.0001863,2,"2024-03-17T20:51:21.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379884,1710708681142,-1315.1,0.0001863,2,"2024-03-17T20:51:21.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379885,1710708681152,-500.0,0.0001863,2,"2024-03-17T20:51:21.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379886,1710708681162,-500.0,0.0001863,2,"2024-03-17T20:51:21.162",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379887,1710708681171,-1315.1,0.0001863,2,"2024-03-17T20:51:21.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379888,1710708681181,-500.0,0.0001863,2,"2024-03-17T20:51:21.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379889,1710708681190,-500.0,0.0001863,2,"2024-03-17T20:51:21.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379890,1710708681199,-1315.1,0.0001863,2,"2024-03-17T20:51:21.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379891,1710708681209,-500.0,0.0001863,2,"2024-03-17T20:51:21.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379892,1710708681218,-500.0,0.0001863,2,"2024-03-17T20:51:21.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379893,1710708681228,-500.0,0.0001863,2,"2024-03-17T20:51:21.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379894,1710708681238,-1315.1,0.0001863,2,"2024-03-17T20:51:21.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379895,1710708681247,-500.0,0.0001863,2,"2024-03-17T20:51:21.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379896,1710708681256,-500.0,0.0001863,2,"2024-03-17T20:51:21.256",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379897,1710708681265,-500.0,0.0001863,2,"2024-03-17T20:51:21.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379898,1710708681275,-1315.1,0.0001863,2,"2024-03-17T20:51:21.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379899,1710708681284,-500.0,0.0001863,2,"2024-03-17T20:51:21.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379900,1710708681294,-500.0,0.0001863,2,"2024-03-17T20:51:21.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379901,1710708681303,-500.0,0.0001863,2,"2024-03-17T20:51:21.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379902,1710708681313,-1315.1,0.0001863,2,"2024-03-17T20:51:21.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379903,1710708681322,-500.0,0.0001863,2,"2024-03-17T20:51:21.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379904,1710708681331,-500.0,0.0001863,2,"2024-03-17T20:51:21.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379905,1710708681340,-483.3743873,0.0001863,2,"2024-03-17T20:51:21.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379906,1710708681349,-500.0,0.0001863,2,"2024-03-17T20:51:21.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379907,1710708681361,-1315.1,0.0001863,2,"2024-03-17T20:51:21.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379908,1710708681370,-500.0,0.0001863,2,"2024-03-17T20:51:21.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379909,1710708681379,-500.0,0.0001863,2,"2024-03-17T20:51:21.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379910,1710708681388,-500.0,0.0001863,2,"2024-03-17T20:51:21.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379911,1710708681397,-1315.1,0.0001863,2,"2024-03-17T20:51:21.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379912,1710708681407,-500.0,0.0001863,2,"2024-03-17T20:51:21.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379913,1710708681416,-500.0,0.0001863,2,"2024-03-17T20:51:21.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379914,1710708681425,-500.0,0.0001863,2,"2024-03-17T20:51:21.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379915,1710708681434,-500.0,0.0001863,2,"2024-03-17T20:51:21.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379916,1710708681443,-500.0,0.0001863,2,"2024-03-17T20:51:21.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379917,1710708681453,-500.0,0.0001863,2,"2024-03-17T20:51:21.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379918,1710708681462,-1315.1,0.0001863,2,"2024-03-17T20:51:21.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379919,1710708681471,-500.0,0.0001863,2,"2024-03-17T20:51:21.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379920,1710708681480,-500.0,0.0001863,2,"2024-03-17T20:51:21.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379921,1710708681489,-500.0,0.0001863,2,"2024-03-17T20:51:21.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379922,1710708681498,-500.0,0.0001863,2,"2024-03-17T20:51:21.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379923,1710708681507,-500.0,0.0001863,2,"2024-03-17T20:51:21.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379924,1710708681518,-1315.1,0.0001863,2,"2024-03-17T20:51:21.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379925,1710708681528,-500.0,0.0001863,2,"2024-03-17T20:51:21.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379926,1710708681541,-500.0,0.0001863,2,"2024-03-17T20:51:21.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379927,1710708681551,-500.0,0.0001863,2,"2024-03-17T20:51:21.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379928,1710708681563,-500.0,0.0001863,2,"2024-03-17T20:51:21.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379929,1710708681574,-1315.1,0.0001863,2,"2024-03-17T20:51:21.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379930,1710708681584,-500.0,0.0001863,2,"2024-03-17T20:51:21.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379931,1710708681594,-500.0,0.0001863,2,"2024-03-17T20:51:21.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379932,1710708681607,-500.0,0.0001863,2,"2024-03-17T20:51:21.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379933,1710708681617,-500.0,0.0001863,2,"2024-03-17T20:51:21.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379934,1710708681627,-500.0,0.0001863,2,"2024-03-17T20:51:21.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379935,1710708681636,-500.0,0.0001863,2,"2024-03-17T20:51:21.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379936,1710708681646,-1315.1,0.0001863,2,"2024-03-17T20:51:21.646",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379937,1710708681656,-500.0,0.0001863,2,"2024-03-17T20:51:21.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379938,1710708681666,-500.0,0.0001863,2,"2024-03-17T20:51:21.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379939,1710708681676,-500.0,0.0001863,2,"2024-03-17T20:51:21.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379940,1710708681686,-500.0,0.0001863,2,"2024-03-17T20:51:21.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379941,1710708681696,-500.0,0.0001863,2,"2024-03-17T20:51:21.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379942,1710708681707,-1315.1,0.0001863,2,"2024-03-17T20:51:21.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379943,1710708681717,-500.0,0.0001863,2,"2024-03-17T20:51:21.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379944,1710708681727,-500.0,0.0001863,2,"2024-03-17T20:51:21.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379945,1710708681737,-500.0,0.0001863,2,"2024-03-17T20:51:21.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379946,1710708681751,-500.0,0.0001863,2,"2024-03-17T20:51:21.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379947,1710708681760,-500.0,0.0001863,2,"2024-03-17T20:51:21.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379948,1710708681771,-500.0,0.0001863,2,"2024-03-17T20:51:21.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379949,1710708681781,-500.0,0.0001863,2,"2024-03-17T20:51:21.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379950,1710708681790,-641.07,0.0001863,2,"2024-03-17T20:51:21.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379951,1710708681800,-500.0,0.0001863,2,"2024-03-17T20:51:21.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379952,1710708681809,-500.0,0.0001863,2,"2024-03-17T20:51:21.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379953,1710708681819,-1315.1,0.0001863,2,"2024-03-17T20:51:21.819",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379954,1710708681831,-500.0,0.0001863,2,"2024-03-17T20:51:21.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379955,1710708681841,-500.0,0.0001863,2,"2024-03-17T20:51:21.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379956,1710708681852,-500.0,0.0001863,2,"2024-03-17T20:51:21.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379957,1710708681866,-500.0,0.0001863,2,"2024-03-17T20:51:21.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379958,1710708681876,-1315.1,0.0001863,2,"2024-03-17T20:51:21.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379959,1710708681886,-500.0,0.0001863,2,"2024-03-17T20:51:21.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379960,1710708681896,-500.0,0.0001863,2,"2024-03-17T20:51:21.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379961,1710708681905,-500.0,0.0001863,2,"2024-03-17T20:51:21.905",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379962,1710708681915,-500.0,0.0001863,2,"2024-03-17T20:51:21.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379963,1710708681925,-512.06925129,0.0001863,2,"2024-03-17T20:51:21.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379964,1710708681935,-154.24938731,0.0001863,2,"2024-03-17T20:51:21.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379965,1710708681945,-500.0,0.0001863,2,"2024-03-17T20:51:21.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379966,1710708681955,-500.0,0.0001863,2,"2024-03-17T20:51:21.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379967,1710708681966,-500.0,0.0001863,2,"2024-03-17T20:51:21.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379968,1710708681975,-500.0,0.0001863,2,"2024-03-17T20:51:21.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379969,1710708681985,-1315.1,0.0001863,2,"2024-03-17T20:51:21.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379970,1710708681994,-188.14,0.0001863,2,"2024-03-17T20:51:21.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379971,1710708682006,-500.0,0.0001863,2,"2024-03-17T20:51:22.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379972,1710708682016,-500.0,0.0001863,2,"2024-03-17T20:51:22.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379973,1710708682026,-500.0,0.0001863,2,"2024-03-17T20:51:22.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379974,1710708682036,-500.0,0.0001863,2,"2024-03-17T20:51:22.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379975,1710708682045,-1315.30529995,0.0001863,2,"2024-03-17T20:51:22.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379976,1710708682055,-500.0,0.0001863,2,"2024-03-17T20:51:22.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379977,1710708682064,-454.68153469,0.0001863,2,"2024-03-17T20:51:22.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379978,1710708682072,-446.23553993,0.0001863,2,"2024-03-17T20:51:22.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379979,1710708682081,-488.38,0.0001863,2,"2024-03-17T20:51:22.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379980,1710708682091,-500.0,0.0001863,2,"2024-03-17T20:51:22.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379981,1710708682100,-500.0,0.0001863,2,"2024-03-17T20:51:22.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379982,1710708682112,-500.0,0.0001863,2,"2024-03-17T20:51:22.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379983,1710708682121,-500.0,0.0001863,2,"2024-03-17T20:51:22.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379984,1710708682131,-151.0,0.0001863,2,"2024-03-17T20:51:22.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379985,1710708682140,-500.0,0.0001863,2,"2024-03-17T20:51:22.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379986,1710708682148,-500.0,0.0001863,2,"2024-03-17T20:51:22.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379987,1710708682158,-151.0,0.0001863,2,"2024-03-17T20:51:22.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379988,1710708682166,-500.0,0.0001863,2,"2024-03-17T20:51:22.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379989,1710708682175,-500.0,0.0001863,2,"2024-03-17T20:51:22.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379990,1710708682185,-380.10613291,0.0001863,2,"2024-03-17T20:51:22.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379991,1710708682194,-500.0,0.0001863,2,"2024-03-17T20:51:22.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379992,1710708682203,-162.41694199,0.0001863,2,"2024-03-17T20:51:22.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379993,1710708682212,-500.0,0.0001863,2,"2024-03-17T20:51:22.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379994,1710708682221,-500.0,0.0001863,2,"2024-03-17T20:51:22.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379995,1710708682230,-500.0,0.0001863,2,"2024-03-17T20:51:22.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379996,1710708682240,-500.0,0.0001863,2,"2024-03-17T20:51:22.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379997,1710708682248,-500.0,0.0001863,2,"2024-03-17T20:51:22.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379998,1710708682257,-500.0,0.0001863,2,"2024-03-17T20:51:22.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319379999,1710708682267,-611.75429088,0.0001863,2,"2024-03-17T20:51:22.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380000,1710708682276,-500.0,0.0001863,2,"2024-03-17T20:51:22.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380001,1710708682286,-500.0,0.0001863,2,"2024-03-17T20:51:22.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380002,1710708682295,-500.0,0.0001863,2,"2024-03-17T20:51:22.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380003,1710708682304,-500.0,0.0001863,2,"2024-03-17T20:51:22.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380004,1710708682312,-500.0,0.0001863,2,"2024-03-17T20:51:22.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380005,1710708682322,-500.0,0.0001863,2,"2024-03-17T20:51:22.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380006,1710708682330,-500.0,0.0001863,2,"2024-03-17T20:51:22.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380007,1710708682339,-500.0,0.0001863,2,"2024-03-17T20:51:22.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380008,1710708682348,-500.0,0.0001863,2,"2024-03-17T20:51:22.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380009,1710708682359,-500.0,0.0001863,2,"2024-03-17T20:51:22.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380010,1710708682368,-500.0,0.0001863,2,"2024-03-17T20:51:22.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380011,1710708682377,-500.0,0.0001863,2,"2024-03-17T20:51:22.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380012,1710708682386,-500.0,0.0001863,2,"2024-03-17T20:51:22.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380013,1710708682395,-500.0,0.0001863,2,"2024-03-17T20:51:22.395",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380014,1710708682404,-421.9,0.0001863,2,"2024-03-17T20:51:22.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380015,1710708682413,-500.0,0.0001863,2,"2024-03-17T20:51:22.413",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380016,1710708682422,-500.0,0.0001863,2,"2024-03-17T20:51:22.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380017,1710708682432,-500.0,0.0001863,2,"2024-03-17T20:51:22.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380018,1710708682442,-500.0,0.0001863,2,"2024-03-17T20:51:22.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380019,1710708682451,-332.18736501,0.0001863,2,"2024-03-17T20:51:22.451",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380020,1710708682460,-267.52088448,0.0001863,2,"2024-03-17T20:51:22.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380021,1710708682470,-500.0,0.0001863,2,"2024-03-17T20:51:22.470",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380022,1710708682479,-504.91952129,0.0001863,2,"2024-03-17T20:51:22.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380023,1710708682489,-500.0,0.0001863,2,"2024-03-17T20:51:22.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380024,1710708682499,-500.0,0.0001863,2,"2024-03-17T20:51:22.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380025,1710708682508,-500.0,0.0001863,2,"2024-03-17T20:51:22.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380026,1710708682518,-500.0,0.0001863,2,"2024-03-17T20:51:22.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380027,1710708682528,-500.0,0.0001863,2,"2024-03-17T20:51:22.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380028,1710708682537,-309.64804253,0.0001863,2,"2024-03-17T20:51:22.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380029,1710708682547,-500.0,0.0001863,2,"2024-03-17T20:51:22.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380030,1710708682557,-3962.61,0.0001863,2,"2024-03-17T20:51:22.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380031,1710708682566,-3962.61,0.0001863,2,"2024-03-17T20:51:22.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380032,1710708682576,-500.0,0.0001863,2,"2024-03-17T20:51:22.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380033,1710708682586,-3962.61,0.0001863,2,"2024-03-17T20:51:22.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380034,1710708682595,-500.0,0.0001863,2,"2024-03-17T20:51:22.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380035,1710708682605,-3962.61,0.0001863,2,"2024-03-17T20:51:22.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380036,1710708682614,-500.0,0.0001863,2,"2024-03-17T20:51:22.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380037,1710708682624,-3962.61,0.0001863,2,"2024-03-17T20:51:22.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380038,1710708682634,-500.0,0.0001863,2,"2024-03-17T20:51:22.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380039,1710708682644,-3962.61,0.0001863,2,"2024-03-17T20:51:22.644",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380040,1710708682653,-500.0,0.0001863,2,"2024-03-17T20:51:22.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380041,1710708682662,-3962.61,0.0001863,2,"2024-03-17T20:51:22.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380042,1710708682672,-500.0,0.0001863,2,"2024-03-17T20:51:22.672",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380043,1710708682681,-3962.61,0.0001863,2,"2024-03-17T20:51:22.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380044,1710708682691,-500.0,0.0001863,2,"2024-03-17T20:51:22.691",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380045,1710708682700,-3962.61,0.0001863,2,"2024-03-17T20:51:22.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380046,1710708682711,-500.0,0.0001863,2,"2024-03-17T20:51:22.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380047,1710708682720,-500.0,0.0001863,2,"2024-03-17T20:51:22.720",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380048,1710708682730,-3962.61,0.0001863,2,"2024-03-17T20:51:22.730",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380049,1710708682739,-500.0,0.0001863,2,"2024-03-17T20:51:22.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380050,1710708682750,-5000.0,0.0001863,2,"2024-03-17T20:51:22.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380051,1710708682759,-500.0,0.0001863,2,"2024-03-17T20:51:22.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380052,1710708682768,-5000.0,0.0001863,2,"2024-03-17T20:51:22.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380053,1710708682777,-500.0,0.0001863,2,"2024-03-17T20:51:22.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380054,1710708682786,-652.44,0.0001863,2,"2024-03-17T20:51:22.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380055,1710708682795,-711.72,0.0001863,2,"2024-03-17T20:51:22.795",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380056,1710708682804,-3962.61,0.0001863,2,"2024-03-17T20:51:22.804",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380057,1710708682814,-500.0,0.0001863,2,"2024-03-17T20:51:22.814",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380058,1710708682823,-5000.0,0.0001863,2,"2024-03-17T20:51:22.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380059,1710708682832,-500.0,0.0001863,2,"2024-03-17T20:51:22.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380060,1710708682842,-652.44,0.0001863,2,"2024-03-17T20:51:22.842",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380061,1710708682851,-711.72,0.0001863,2,"2024-03-17T20:51:22.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380062,1710708682862,-500.0,0.0001863,2,"2024-03-17T20:51:22.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380063,1710708682871,-3962.61,0.0001863,2,"2024-03-17T20:51:22.871",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380064,1710708682880,-629.4,0.0001863,2,"2024-03-17T20:51:22.880",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380065,1710708682890,-2979.99971919,0.0001863,2,"2024-03-17T20:51:22.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380066,1710708682899,-500.0,0.0001863,2,"2024-03-17T20:51:22.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380067,1710708682909,-652.44,0.0001863,2,"2024-03-17T20:51:22.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380068,1710708682918,-711.72,0.0001863,2,"2024-03-17T20:51:22.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380069,1710708682927,-3962.61,0.0001863,2,"2024-03-17T20:51:22.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380070,1710708682937,-629.4,0.0001863,2,"2024-03-17T20:51:22.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380071,1710708682946,-500.0,0.0001863,2,"2024-03-17T20:51:22.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380072,1710708682955,-652.44,0.0001863,2,"2024-03-17T20:51:22.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380073,1710708682965,-711.72,0.0001863,2,"2024-03-17T20:51:22.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380074,1710708682974,-500.0,0.0001863,2,"2024-03-17T20:51:22.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380075,1710708682984,-629.4,0.0001863,2,"2024-03-17T20:51:22.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380076,1710708682993,-3962.61,0.0001863,2,"2024-03-17T20:51:22.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380077,1710708683003,-500.0,0.0001863,2,"2024-03-17T20:51:23.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380078,1710708683012,-711.72,0.0001863,2,"2024-03-17T20:51:23.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380079,1710708683022,-652.44,0.0001863,2,"2024-03-17T20:51:23.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380080,1710708683031,-629.4,0.0001863,2,"2024-03-17T20:51:23.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380081,1710708683040,-500.0,0.0001863,2,"2024-03-17T20:51:23.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380082,1710708683050,-3962.61,0.0001863,2,"2024-03-17T20:51:23.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380083,1710708683060,-500.0,0.0001863,2,"2024-03-17T20:51:23.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380084,1710708683070,-711.72,0.0001863,2,"2024-03-17T20:51:23.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380085,1710708683080,-652.44,0.0001863,2,"2024-03-17T20:51:23.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380086,1710708683090,-629.4,0.0001863,2,"2024-03-17T20:51:23.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380087,1710708683100,-3962.61,0.0001863,2,"2024-03-17T20:51:23.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380088,1710708683112,-500.0,0.0001863,2,"2024-03-17T20:51:23.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380089,1710708683123,-500.0,0.0001863,2,"2024-03-17T20:51:23.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380090,1710708683133,-652.44,0.0001863,2,"2024-03-17T20:51:23.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380091,1710708683143,-711.72,0.0001863,2,"2024-03-17T20:51:23.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380092,1710708683153,-3962.61,0.0001863,2,"2024-03-17T20:51:23.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380093,1710708683163,-564.38,0.0001863,2,"2024-03-17T20:51:23.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380094,1710708683173,-500.0,0.0001863,2,"2024-03-17T20:51:23.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380095,1710708683183,-500.0,0.0001863,2,"2024-03-17T20:51:23.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380096,1710708683193,-652.44,0.0001863,2,"2024-03-17T20:51:23.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380097,1710708683202,-3962.61,0.0001863,2,"2024-03-17T20:51:23.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380098,1710708683212,-629.4,0.0001863,2,"2024-03-17T20:51:23.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380099,1710708683221,-564.38,0.0001863,2,"2024-03-17T20:51:23.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380100,1710708683230,-500.0,0.0001863,2,"2024-03-17T20:51:23.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380101,1710708683239,-652.44,0.0001863,2,"2024-03-17T20:51:23.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380102,1710708683248,-629.4,0.0001863,2,"2024-03-17T20:51:23.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380103,1710708683258,-711.72,0.0001863,2,"2024-03-17T20:51:23.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380104,1710708683268,-564.38,0.0001863,2,"2024-03-17T20:51:23.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380105,1710708683277,-500.0,0.0001863,2,"2024-03-17T20:51:23.277",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380106,1710708683286,-652.44,0.0001863,2,"2024-03-17T20:51:23.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380107,1710708683296,-711.72,0.0001863,2,"2024-03-17T20:51:23.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380108,1710708683306,-629.4,0.0001863,2,"2024-03-17T20:51:23.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380109,1710708683315,-500.0,0.0001863,2,"2024-03-17T20:51:23.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380110,1710708683324,-3962.61,0.0001863,2,"2024-03-17T20:51:23.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380111,1710708683333,-500.0,0.0001863,2,"2024-03-17T20:51:23.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380112,1710708683343,-564.38,0.0001863,2,"2024-03-17T20:51:23.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380113,1710708683353,-160.32259248,0.0001863,2,"2024-03-17T20:51:23.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380114,1710708683365,-652.44,0.0001863,2,"2024-03-17T20:51:23.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380115,1710708683375,-711.72,0.0001863,2,"2024-03-17T20:51:23.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380116,1710708683384,-629.4,0.0001863,2,"2024-03-17T20:51:23.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380117,1710708683394,-500.0,0.0001863,2,"2024-03-17T20:51:23.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380118,1710708683404,-500.0,0.0001863,2,"2024-03-17T20:51:23.404",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380119,1710708683414,-564.38,0.0001863,2,"2024-03-17T20:51:23.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380120,1710708683423,-3962.61,0.0001863,2,"2024-03-17T20:51:23.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380121,1710708683433,-652.44,0.0001863,2,"2024-03-17T20:51:23.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380122,1710708683442,-711.72,0.0001863,2,"2024-03-17T20:51:23.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380123,1710708683452,-629.4,0.0001863,2,"2024-03-17T20:51:23.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380124,1710708683461,-500.0,0.0001863,2,"2024-03-17T20:51:23.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380125,1710708683472,-500.0,0.0001863,2,"2024-03-17T20:51:23.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380126,1710708683483,-3962.61,0.0001863,2,"2024-03-17T20:51:23.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380127,1710708683492,-564.38,0.0001863,2,"2024-03-17T20:51:23.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380128,1710708683502,-711.72,0.0001863,2,"2024-03-17T20:51:23.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380129,1710708683513,-652.44,0.0001863,2,"2024-03-17T20:51:23.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380130,1710708683522,-629.4,0.0001863,2,"2024-03-17T20:51:23.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380131,1710708683532,-500.0,0.0001863,2,"2024-03-17T20:51:23.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380132,1710708683543,-500.0,0.0001863,2,"2024-03-17T20:51:23.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380133,1710708683553,-564.38,0.0001863,2,"2024-03-17T20:51:23.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380134,1710708683563,-711.72,0.0001863,2,"2024-03-17T20:51:23.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380135,1710708683573,-652.44,0.0001863,2,"2024-03-17T20:51:23.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380136,1710708683583,-3962.61,0.0001863,2,"2024-03-17T20:51:23.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380137,1710708683593,-500.0,0.0001863,2,"2024-03-17T20:51:23.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380138,1710708683603,-495.96001487,0.0001863,2,"2024-03-17T20:51:23.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380139,1710708683617,-629.4,0.0001863,2,"2024-03-17T20:51:23.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380140,1710708683627,-564.38,0.0001863,2,"2024-03-17T20:51:23.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380141,1710708683637,-652.44,0.0001863,2,"2024-03-17T20:51:23.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380142,1710708683647,-3962.61,0.0001863,2,"2024-03-17T20:51:23.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380143,1710708683657,-711.72,0.0001863,2,"2024-03-17T20:51:23.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380144,1710708683667,-500.0,0.0001863,2,"2024-03-17T20:51:23.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380145,1710708683677,-629.4,0.0001863,2,"2024-03-17T20:51:23.677",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380146,1710708683687,-564.38,0.0001863,2,"2024-03-17T20:51:23.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380147,1710708683697,-711.72,0.0001863,2,"2024-03-17T20:51:23.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380148,1710708683707,-3962.75524469,0.0001863,2,"2024-03-17T20:51:23.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380149,1710708683717,-652.44,0.0001863,2,"2024-03-17T20:51:23.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380150,1710708683728,-564.38,0.0001863,2,"2024-03-17T20:51:23.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380151,1710708683737,-500.0,0.0001863,2,"2024-03-17T20:51:23.737",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380152,1710708683750,-629.4,0.0001863,2,"2024-03-17T20:51:23.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380153,1710708683760,-711.72,0.0001863,2,"2024-03-17T20:51:23.760",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380154,1710708683770,-652.44,0.0001863,2,"2024-03-17T20:51:23.770",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380155,1710708683780,-500.0,0.0001863,2,"2024-03-17T20:51:23.780",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380156,1710708683791,-500.0,0.0001863,2,"2024-03-17T20:51:23.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380157,1710708683800,-629.4,0.0001863,2,"2024-03-17T20:51:23.800",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380158,1710708683809,-564.38,0.0001863,2,"2024-03-17T20:51:23.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380159,1710708683820,-652.44,0.0001863,2,"2024-03-17T20:51:23.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380160,1710708683830,-629.4,0.0001863,2,"2024-03-17T20:51:23.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380161,1710708683840,-564.38,0.0001863,2,"2024-03-17T20:51:23.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380162,1710708683850,-652.44,0.0001863,2,"2024-03-17T20:51:23.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380163,1710708683862,-500.0,0.0001863,2,"2024-03-17T20:51:23.862",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380164,1710708683872,-500.0,0.0001863,2,"2024-03-17T20:51:23.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380165,1710708683881,-711.72,0.0001863,2,"2024-03-17T20:51:23.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380166,1710708683891,-629.4,0.0001863,2,"2024-03-17T20:51:23.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380167,1710708683901,-564.38,0.0001863,2,"2024-03-17T20:51:23.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380168,1710708683912,-652.44,0.0001863,2,"2024-03-17T20:51:23.912",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380169,1710708683922,-500.0,0.0001863,2,"2024-03-17T20:51:23.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380170,1710708683932,-500.0,0.0001863,2,"2024-03-17T20:51:23.932",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380171,1710708683942,-711.72,0.0001863,2,"2024-03-17T20:51:23.942",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380172,1710708683952,-629.4,0.0001863,2,"2024-03-17T20:51:23.952",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380173,1710708683961,-564.38,0.0001863,2,"2024-03-17T20:51:23.961",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380174,1710708683971,-500.0,0.0001863,2,"2024-03-17T20:51:23.971",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380175,1710708683980,-652.44,0.0001863,2,"2024-03-17T20:51:23.980",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380176,1710708683990,-500.0,0.0001863,2,"2024-03-17T20:51:23.990",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380177,1710708683999,-629.4,0.0001863,2,"2024-03-17T20:51:23.999",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380178,1710708684009,-564.38,0.0001863,2,"2024-03-17T20:51:24.009",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380179,1710708684018,-711.72,0.0001863,2,"2024-03-17T20:51:24.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380180,1710708684030,-500.0,0.0001863,2,"2024-03-17T20:51:24.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380181,1710708684039,-652.44,0.0001863,2,"2024-03-17T20:51:24.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380182,1710708684049,-500.0,0.0001863,2,"2024-03-17T20:51:24.049",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380183,1710708684058,-629.4,0.0001863,2,"2024-03-17T20:51:24.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380184,1710708684068,-564.38,0.0001863,2,"2024-03-17T20:51:24.068",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380185,1710708684078,-711.72,0.0001863,2,"2024-03-17T20:51:24.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380186,1710708684087,-500.0,0.0001863,2,"2024-03-17T20:51:24.087",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380187,1710708684096,-652.44,0.0001863,2,"2024-03-17T20:51:24.096",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380188,1710708684106,-629.4,0.0001863,2,"2024-03-17T20:51:24.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380189,1710708684116,-564.38,0.0001863,2,"2024-03-17T20:51:24.116",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380190,1710708684126,-711.72,0.0001863,2,"2024-03-17T20:51:24.126",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380191,1710708684136,-500.0,0.0001863,2,"2024-03-17T20:51:24.136",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380192,1710708684147,-652.54,0.0001863,2,"2024-03-17T20:51:24.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380193,1710708684157,-629.4,0.0001863,2,"2024-03-17T20:51:24.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380194,1710708684166,-500.0,0.0001863,2,"2024-03-17T20:51:24.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380195,1710708684176,-564.38,0.0001863,2,"2024-03-17T20:51:24.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380196,1710708684186,-500.0,0.0001863,2,"2024-03-17T20:51:24.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380197,1710708684195,-629.4,0.0001863,2,"2024-03-17T20:51:24.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380198,1710708684208,-500.0,0.0001863,2,"2024-03-17T20:51:24.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380199,1710708684218,-500.0,0.0001863,2,"2024-03-17T20:51:24.218",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380200,1710708684227,-564.38,0.0001863,2,"2024-03-17T20:51:24.227",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380201,1710708684236,-711.72,0.0001863,2,"2024-03-17T20:51:24.236",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380202,1710708684246,-500.0,0.0001863,2,"2024-03-17T20:51:24.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380203,1710708684255,-571.64,0.0001863,2,"2024-03-17T20:51:24.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380204,1710708684265,-629.56327017,0.0001863,2,"2024-03-17T20:51:24.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380205,1710708684274,-500.0,0.0001863,2,"2024-03-17T20:51:24.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380206,1710708684282,-564.38,0.0001863,2,"2024-03-17T20:51:24.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380207,1710708684292,-500.0,0.0001863,2,"2024-03-17T20:51:24.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380208,1710708684302,-711.72,0.0001863,2,"2024-03-17T20:51:24.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380209,1710708684311,-500.0,0.0001863,2,"2024-03-17T20:51:24.311",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380210,1710708684320,-500.0,0.0001863,2,"2024-03-17T20:51:24.320",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380211,1710708684330,-564.38,0.0001863,2,"2024-03-17T20:51:24.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380212,1710708684339,-500.0,0.0001863,2,"2024-03-17T20:51:24.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380213,1710708684351,-500.0,0.0001863,2,"2024-03-17T20:51:24.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380214,1710708684363,-711.84296451,0.0001863,2,"2024-03-17T20:51:24.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380215,1710708684372,-500.0,0.0001863,2,"2024-03-17T20:51:24.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380216,1710708684381,-564.38,0.0001863,2,"2024-03-17T20:51:24.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380217,1710708684391,-500.0,0.0001863,2,"2024-03-17T20:51:24.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380218,1710708684401,-239.04,0.0001863,2,"2024-03-17T20:51:24.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380219,1710708684411,-564.38,0.0001863,2,"2024-03-17T20:51:24.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380220,1710708684421,-500.0,0.0001863,2,"2024-03-17T20:51:24.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380221,1710708684430,-500.0,0.0001863,2,"2024-03-17T20:51:24.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380222,1710708684439,-564.3929173,0.0001863,2,"2024-03-17T20:51:24.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380223,1710708684449,-500.0,0.0001863,2,"2024-03-17T20:51:24.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380224,1710708684459,-500.0,0.0001863,2,"2024-03-17T20:51:24.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380225,1710708684468,-500.0,0.0001863,2,"2024-03-17T20:51:24.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380226,1710708684478,-500.0,0.0001863,2,"2024-03-17T20:51:24.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380227,1710708684489,-500.0,0.0001863,2,"2024-03-17T20:51:24.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380228,1710708684498,-500.0,0.0001863,2,"2024-03-17T20:51:24.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380229,1710708684508,-500.0,0.0001863,2,"2024-03-17T20:51:24.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380230,1710708684518,-228.4,0.0001863,2,"2024-03-17T20:51:24.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380231,1710708684528,-500.0,0.0001863,2,"2024-03-17T20:51:24.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380232,1710708684537,-680.27,0.0001863,2,"2024-03-17T20:51:24.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380233,1710708684547,-500.0,0.0001863,2,"2024-03-17T20:51:24.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380234,1710708684557,-500.0,0.0001863,2,"2024-03-17T20:51:24.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380235,1710708684567,-680.27,0.0001863,2,"2024-03-17T20:51:24.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380236,1710708684577,-500.0,0.0001863,2,"2024-03-17T20:51:24.577",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380237,1710708684586,-500.0,0.0001863,2,"2024-03-17T20:51:24.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380238,1710708684596,-680.27,0.0001863,2,"2024-03-17T20:51:24.596",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380239,1710708684607,-500.0,0.0001863,2,"2024-03-17T20:51:24.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380240,1710708684616,-500.0,0.0001863,2,"2024-03-17T20:51:24.616",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380241,1710708684626,-680.27,0.0001863,2,"2024-03-17T20:51:24.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380242,1710708684636,-680.27,0.0001863,2,"2024-03-17T20:51:24.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380243,1710708684645,-500.0,0.0001863,2,"2024-03-17T20:51:24.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380244,1710708684655,-680.27,0.0001863,2,"2024-03-17T20:51:24.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380245,1710708684665,-500.0,0.0001863,2,"2024-03-17T20:51:24.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380246,1710708684675,-500.0,0.0001863,2,"2024-03-17T20:51:24.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380247,1710708684684,-680.27,0.0001863,2,"2024-03-17T20:51:24.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380248,1710708684694,-500.0,0.0001863,2,"2024-03-17T20:51:24.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380249,1710708684705,-758.98,0.0001863,2,"2024-03-17T20:51:24.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380250,1710708684716,-500.0,0.0001863,2,"2024-03-17T20:51:24.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380251,1710708684725,-500.0,0.0001863,2,"2024-03-17T20:51:24.725",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380252,1710708684736,-680.27,0.0001863,2,"2024-03-17T20:51:24.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380253,1710708684747,-758.98,0.0001863,2,"2024-03-17T20:51:24.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380254,1710708684757,-151.0,0.0001863,2,"2024-03-17T20:51:24.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380255,1710708684767,-500.0,0.0001863,2,"2024-03-17T20:51:24.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380256,1710708684777,-680.27,0.0001863,2,"2024-03-17T20:51:24.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380257,1710708684786,-758.98,0.0001863,2,"2024-03-17T20:51:24.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380258,1710708684796,-500.0,0.0001863,2,"2024-03-17T20:51:24.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380259,1710708684805,-151.722532,0.0001863,2,"2024-03-17T20:51:24.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380260,1710708684815,-680.27,0.0001863,2,"2024-03-17T20:51:24.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380261,1710708684825,-758.98,0.0001863,2,"2024-03-17T20:51:24.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380262,1710708684834,-500.0,0.0001863,2,"2024-03-17T20:51:24.834",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380263,1710708684844,-648.9,0.0001863,2,"2024-03-17T20:51:24.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380264,1710708684853,-500.0,0.0001863,2,"2024-03-17T20:51:24.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380265,1710708684864,-758.98,0.0001863,2,"2024-03-17T20:51:24.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380266,1710708684873,-680.27,0.0001863,2,"2024-03-17T20:51:24.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380267,1710708684883,-500.0,0.0001863,2,"2024-03-17T20:51:24.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380268,1710708684893,-648.9,0.0001863,2,"2024-03-17T20:51:24.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380269,1710708684902,-500.0,0.0001863,2,"2024-03-17T20:51:24.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380270,1710708684911,-758.98,0.0001863,2,"2024-03-17T20:51:24.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380271,1710708684921,-680.27,0.0001863,2,"2024-03-17T20:51:24.921",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380272,1710708684930,-500.0,0.0001863,2,"2024-03-17T20:51:24.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380273,1710708684940,-648.9,0.0001863,2,"2024-03-17T20:51:24.940",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380274,1710708684949,-337.62,0.0001863,2,"2024-03-17T20:51:24.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380275,1710708684959,-680.27,0.0001863,2,"2024-03-17T20:51:24.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380276,1710708684968,-758.98,0.0001863,2,"2024-03-17T20:51:24.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380277,1710708684977,-500.0,0.0001863,2,"2024-03-17T20:51:24.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380278,1710708684987,-500.0,0.0001863,2,"2024-03-17T20:51:24.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380279,1710708684996,-680.27,0.0001863,2,"2024-03-17T20:51:24.996",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380280,1710708685006,-758.98,0.0001863,2,"2024-03-17T20:51:25.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380281,1710708685016,-500.0,0.0001863,2,"2024-03-17T20:51:25.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380282,1710708685026,-500.0,0.0001863,2,"2024-03-17T20:51:25.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380283,1710708685035,-648.9,0.0001863,2,"2024-03-17T20:51:25.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380284,1710708685044,-680.27,0.0001863,2,"2024-03-17T20:51:25.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380285,1710708685054,-758.98,0.0001863,2,"2024-03-17T20:51:25.054",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380286,1710708685063,-500.0,0.0001863,2,"2024-03-17T20:51:25.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380287,1710708685073,-500.0,0.0001863,2,"2024-03-17T20:51:25.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380288,1710708685082,-680.27,0.0001863,2,"2024-03-17T20:51:25.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380289,1710708685092,-648.9,0.0001863,2,"2024-03-17T20:51:25.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380290,1710708685102,-758.98,0.0001863,2,"2024-03-17T20:51:25.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380291,1710708685113,-500.0,0.0001863,2,"2024-03-17T20:51:25.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380292,1710708685123,-500.0,0.0001863,2,"2024-03-17T20:51:25.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380293,1710708685132,-680.27,0.0001863,2,"2024-03-17T20:51:25.132",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380294,1710708685142,-648.9,0.0001863,2,"2024-03-17T20:51:25.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380295,1710708685151,-758.98,0.0001863,2,"2024-03-17T20:51:25.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380296,1710708685160,-500.0,0.0001863,2,"2024-03-17T20:51:25.160",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380297,1710708685170,-680.27,0.0001863,2,"2024-03-17T20:51:25.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380298,1710708685179,-648.9,0.0001863,2,"2024-03-17T20:51:25.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380299,1710708685189,-758.98,0.0001863,2,"2024-03-17T20:51:25.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380300,1710708685199,-500.0,0.0001863,2,"2024-03-17T20:51:25.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380301,1710708685428,-648.9,0.0001863,2,"2024-03-17T20:51:25.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380302,1710708685446,-758.98,0.0001863,2,"2024-03-17T20:51:25.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380303,1710708685456,-500.0,0.0001863,2,"2024-03-17T20:51:25.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380304,1710708685465,-680.27,0.0001863,2,"2024-03-17T20:51:25.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380305,1710708685475,-758.98,0.0001863,2,"2024-03-17T20:51:25.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380306,1710708685484,-500.0,0.0001863,2,"2024-03-17T20:51:25.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380307,1710708685494,-648.9,0.0001863,2,"2024-03-17T20:51:25.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380308,1710708685504,-541.99,0.0001863,2,"2024-03-17T20:51:25.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380309,1710708685514,-680.27,0.0001863,2,"2024-03-17T20:51:25.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380310,1710708685524,-541.99,0.0001863,2,"2024-03-17T20:51:25.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380311,1710708685534,-500.0,0.0001863,2,"2024-03-17T20:51:25.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380312,1710708685544,-758.98,0.0001863,2,"2024-03-17T20:51:25.544",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380313,1710708685554,-648.9,0.0001863,2,"2024-03-17T20:51:25.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380314,1710708685564,-1365.63,0.0001863,2,"2024-03-17T20:51:25.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380315,1710708685574,-680.27,0.0001863,2,"2024-03-17T20:51:25.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380316,1710708685584,-541.99,0.0001863,2,"2024-03-17T20:51:25.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380317,1710708685594,-758.98,0.0001863,2,"2024-03-17T20:51:25.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380318,1710708685604,-500.0,0.0001863,2,"2024-03-17T20:51:25.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380319,1710708685617,-1365.63,0.0001863,2,"2024-03-17T20:51:25.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380320,1710708685626,-648.9,0.0001863,2,"2024-03-17T20:51:25.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380321,1710708685635,-680.27,0.0001863,2,"2024-03-17T20:51:25.635",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380322,1710708685645,-758.98,0.0001863,2,"2024-03-17T20:51:25.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380323,1710708685655,-1365.63,0.0001863,2,"2024-03-17T20:51:25.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380324,1710708685664,-498.73684856,0.0001863,2,"2024-03-17T20:51:25.664",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380325,1710708685674,-648.9,0.0001863,2,"2024-03-17T20:51:25.674",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380326,1710708685683,-500.0,0.0001863,2,"2024-03-17T20:51:25.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380327,1710708685692,-541.99,0.0001863,2,"2024-03-17T20:51:25.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380328,1710708685702,-680.27,0.0001863,2,"2024-03-17T20:51:25.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380329,1710708685715,-758.98,0.0001863,2,"2024-03-17T20:51:25.715",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380330,1710708685724,-1365.63,0.0001863,2,"2024-03-17T20:51:25.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380331,1710708685734,-648.9,0.0001863,2,"2024-03-17T20:51:25.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380332,1710708685746,-541.99,0.0001863,2,"2024-03-17T20:51:25.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380333,1710708685757,-680.43935424,0.0001863,2,"2024-03-17T20:51:25.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380334,1710708685766,-500.0,0.0001863,2,"2024-03-17T20:51:25.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380335,1710708685776,-758.98,0.0001863,2,"2024-03-17T20:51:25.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380336,1710708685786,-648.9,0.0001863,2,"2024-03-17T20:51:25.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380337,1710708685796,-541.99,0.0001863,2,"2024-03-17T20:51:25.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380338,1710708685806,-1365.63,0.0001863,2,"2024-03-17T20:51:25.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380339,1710708685816,-500.0,0.0001863,2,"2024-03-17T20:51:25.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380340,1710708685825,-758.98,0.0001863,2,"2024-03-17T20:51:25.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380341,1710708685836,-1365.63,0.0001863,2,"2024-03-17T20:51:25.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380342,1710708685848,-758.98,0.0001863,2,"2024-03-17T20:51:25.848",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380343,1710708685858,-648.9,0.0001863,2,"2024-03-17T20:51:25.858",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380344,1710708685868,-541.99,0.0001863,2,"2024-03-17T20:51:25.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380345,1710708685878,-1365.63,0.0001863,2,"2024-03-17T20:51:25.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380346,1710708685887,-758.98,0.0001863,2,"2024-03-17T20:51:25.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380347,1710708685896,-648.9,0.0001863,2,"2024-03-17T20:51:25.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380348,1710708685906,-1365.63,0.0001863,2,"2024-03-17T20:51:25.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380349,1710708685915,-541.99,0.0001863,2,"2024-03-17T20:51:25.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380350,1710708685925,-500.0,0.0001863,2,"2024-03-17T20:51:25.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380351,1710708685934,-758.98,0.0001863,2,"2024-03-17T20:51:25.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380352,1710708685947,-648.9,0.0001863,2,"2024-03-17T20:51:25.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380353,1710708685959,-1365.63,0.0001863,2,"2024-03-17T20:51:25.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380354,1710708685968,-541.99,0.0001863,2,"2024-03-17T20:51:25.968",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380355,1710708685977,-245.90934757,0.0001863,2,"2024-03-17T20:51:25.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380356,1710708685986,-759.14760089,0.0001863,2,"2024-03-17T20:51:25.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380357,1710708685995,-648.9,0.0001863,2,"2024-03-17T20:51:25.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380358,1710708686005,-1365.63,0.0001863,2,"2024-03-17T20:51:26.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380359,1710708686014,-500.0,0.0001863,2,"2024-03-17T20:51:26.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380360,1710708686023,-541.99,0.0001863,2,"2024-03-17T20:51:26.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380361,1710708686033,-648.9,0.0001863,2,"2024-03-17T20:51:26.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380362,1710708686042,-1365.63,0.0001863,2,"2024-03-17T20:51:26.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380363,1710708686052,-500.0,0.0001863,2,"2024-03-17T20:51:26.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380364,1710708686061,-541.99,0.0001863,2,"2024-03-17T20:51:26.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380365,1710708686070,-648.9,0.0001863,2,"2024-03-17T20:51:26.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380366,1710708686080,-500.0,0.0001863,2,"2024-03-17T20:51:26.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380367,1710708686089,-1365.63,0.0001863,2,"2024-03-17T20:51:26.089",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380368,1710708686100,-541.99,0.0001863,2,"2024-03-17T20:51:26.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380369,1710708686110,-648.9,0.0001863,2,"2024-03-17T20:51:26.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380370,1710708686119,-500.0,0.0001863,2,"2024-03-17T20:51:26.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380371,1710708686128,-1365.63,0.0001863,2,"2024-03-17T20:51:26.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380372,1710708686138,-541.99,0.0001863,2,"2024-03-17T20:51:26.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380373,1710708686147,-1010.83,0.0001863,2,"2024-03-17T20:51:26.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380374,1710708686156,-1365.63,0.0001863,2,"2024-03-17T20:51:26.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380375,1710708686166,-648.9,0.0001863,2,"2024-03-17T20:51:26.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380376,1710708686174,-541.99,0.0001863,2,"2024-03-17T20:51:26.174",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380377,1710708686184,-1010.83,0.0001863,2,"2024-03-17T20:51:26.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380378,1710708686193,-648.9,0.0001863,2,"2024-03-17T20:51:26.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380379,1710708686202,-500.0,0.0001863,2,"2024-03-17T20:51:26.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380380,1710708686211,-541.99,0.0001863,2,"2024-03-17T20:51:26.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380381,1710708686221,-1010.83,0.0001863,2,"2024-03-17T20:51:26.221",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380382,1710708686231,-649.03834846,0.0001863,2,"2024-03-17T20:51:26.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380383,1710708686240,-541.99,0.0001863,2,"2024-03-17T20:51:26.240",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380384,1710708686249,-500.0,0.0001863,2,"2024-03-17T20:51:26.249",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380385,1710708686259,-1365.63,0.0001863,2,"2024-03-17T20:51:26.259",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380386,1710708686269,-1010.83,0.0001863,2,"2024-03-17T20:51:26.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380387,1710708686279,-541.99,0.0001863,2,"2024-03-17T20:51:26.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380388,1710708686288,-500.0,0.0001863,2,"2024-03-17T20:51:26.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380389,1710708686297,-1010.83,0.0001863,2,"2024-03-17T20:51:26.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380390,1710708686307,-541.99,0.0001863,2,"2024-03-17T20:51:26.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380391,1710708686317,-500.0,0.0001863,2,"2024-03-17T20:51:26.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380392,1710708686327,-1365.63,0.0001863,2,"2024-03-17T20:51:26.327",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380393,1710708686337,-541.99,0.0001863,2,"2024-03-17T20:51:26.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380394,1710708686346,-500.0,0.0001863,2,"2024-03-17T20:51:26.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380395,1710708686356,-1365.63,0.0001863,2,"2024-03-17T20:51:26.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380396,1710708686366,-1010.83,0.0001863,2,"2024-03-17T20:51:26.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380397,1710708686376,-541.99,0.0001863,2,"2024-03-17T20:51:26.376",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380398,1710708686386,-500.0,0.0001863,2,"2024-03-17T20:51:26.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380399,1710708686396,-1365.63,0.0001863,2,"2024-03-17T20:51:26.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380400,1710708686406,-1010.83,0.0001863,2,"2024-03-17T20:51:26.406",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380401,1710708686415,-541.99,0.0001863,2,"2024-03-17T20:51:26.415",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380402,1710708686424,-500.0,0.0001863,2,"2024-03-17T20:51:26.424",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380403,1710708686433,-1365.63,0.0001863,2,"2024-03-17T20:51:26.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380404,1710708686442,-1010.83,0.0001863,2,"2024-03-17T20:51:26.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380405,1710708686452,-541.99,0.0001863,2,"2024-03-17T20:51:26.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380406,1710708686461,-1365.63,0.0001863,2,"2024-03-17T20:51:26.461",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380407,1710708686471,-500.0,0.0001863,2,"2024-03-17T20:51:26.471",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380408,1710708686480,-1010.83,0.0001863,2,"2024-03-17T20:51:26.480",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380409,1710708686489,-541.99,0.0001863,2,"2024-03-17T20:51:26.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380410,1710708686498,-500.0,0.0001863,2,"2024-03-17T20:51:26.498",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380411,1710708686508,-1365.63,0.0001863,2,"2024-03-17T20:51:26.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380412,1710708686518,-1010.83,0.0001863,2,"2024-03-17T20:51:26.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380413,1710708686527,-500.0,0.0001863,2,"2024-03-17T20:51:26.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380414,1710708686537,-542.19796022,0.0001863,2,"2024-03-17T20:51:26.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380415,1710708686546,-1010.83,0.0001863,2,"2024-03-17T20:51:26.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380416,1710708686556,-1365.63,0.0001863,2,"2024-03-17T20:51:26.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380417,1710708686566,-500.0,0.0001863,2,"2024-03-17T20:51:26.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380418,1710708686575,-1365.63,0.0001863,2,"2024-03-17T20:51:26.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380419,1710708686585,-1010.83,0.0001863,2,"2024-03-17T20:51:26.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380420,1710708686594,-500.0,0.0001863,2,"2024-03-17T20:51:26.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380421,1710708686603,-500.0,0.0001863,2,"2024-03-17T20:51:26.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380422,1710708686614,-500.0,0.0001863,2,"2024-03-17T20:51:26.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380423,1710708686623,-500.0,0.0001863,2,"2024-03-17T20:51:26.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380424,1710708686632,-1365.82914556,0.0001863,2,"2024-03-17T20:51:26.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380425,1710708686641,-500.0,0.0001863,2,"2024-03-17T20:51:26.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380426,1710708686651,-500.0,0.0001863,2,"2024-03-17T20:51:26.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380427,1710708686661,-1010.83,0.0001863,2,"2024-03-17T20:51:26.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380428,1710708686670,-500.0,0.0001863,2,"2024-03-17T20:51:26.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380429,1710708686680,-500.0,0.0001863,2,"2024-03-17T20:51:26.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380430,1710708686690,-1010.83,0.0001863,2,"2024-03-17T20:51:26.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380431,1710708686700,-500.0,0.0001863,2,"2024-03-17T20:51:26.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380432,1710708686711,-500.0,0.0001863,2,"2024-03-17T20:51:26.711",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380433,1710708686721,-500.0,0.0001863,2,"2024-03-17T20:51:26.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380434,1710708686731,-1010.83,0.0001863,2,"2024-03-17T20:51:26.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380435,1710708686740,-500.0,0.0001863,2,"2024-03-17T20:51:26.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380436,1710708686750,-500.0,0.0001863,2,"2024-03-17T20:51:26.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380437,1710708686759,-500.0,0.0001863,2,"2024-03-17T20:51:26.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380438,1710708686768,-1010.83,0.0001863,2,"2024-03-17T20:51:26.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380439,1710708686777,-500.0,0.0001863,2,"2024-03-17T20:51:26.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380440,1710708686787,-1010.83,0.0001863,2,"2024-03-17T20:51:26.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380441,1710708686796,-500.0,0.0001863,2,"2024-03-17T20:51:26.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380442,1710708686806,-255.29,0.0001863,2,"2024-03-17T20:51:26.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380443,1710708686816,-500.0,0.0001863,2,"2024-03-17T20:51:26.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380444,1710708686825,-1010.83,0.0001863,2,"2024-03-17T20:51:26.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380445,1710708686835,-500.0,0.0001863,2,"2024-03-17T20:51:26.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380446,1710708686843,-500.0,0.0001863,2,"2024-03-17T20:51:26.843",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380447,1710708686852,-1010.83,0.0001863,2,"2024-03-17T20:51:26.852",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380448,1710708686864,-500.0,0.0001863,2,"2024-03-17T20:51:26.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380449,1710708686873,-500.0,0.0001863,2,"2024-03-17T20:51:26.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380450,1710708686882,-500.0,0.0001863,2,"2024-03-17T20:51:26.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380451,1710708686892,-1010.83,0.0001863,2,"2024-03-17T20:51:26.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380452,1710708686901,-500.0,0.0001863,2,"2024-03-17T20:51:26.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380453,1710708686911,-500.0,0.0001863,2,"2024-03-17T20:51:26.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380454,1710708686920,-1010.83,0.0001863,2,"2024-03-17T20:51:26.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380455,1710708686929,-500.0,0.0001863,2,"2024-03-17T20:51:26.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380456,1710708686938,-500.0,0.0001863,2,"2024-03-17T20:51:26.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380457,1710708686947,-1010.83,0.0001863,2,"2024-03-17T20:51:26.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380458,1710708686956,-500.0,0.0001863,2,"2024-03-17T20:51:26.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380459,1710708686965,-500.0,0.0001863,2,"2024-03-17T20:51:26.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380460,1710708686974,-1010.83,0.0001863,2,"2024-03-17T20:51:26.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380461,1710708686984,-500.0,0.0001863,2,"2024-03-17T20:51:26.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380462,1710708686995,-500.0,0.0001863,2,"2024-03-17T20:51:26.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380463,1710708687005,-500.0,0.0001863,2,"2024-03-17T20:51:27.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380464,1710708687014,-1010.86,0.0001863,2,"2024-03-17T20:51:27.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380465,1710708687024,-500.0,0.0001863,2,"2024-03-17T20:51:27.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380466,1710708687033,-500.0,0.0001863,2,"2024-03-17T20:51:27.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380467,1710708687042,-500.0,0.0001863,2,"2024-03-17T20:51:27.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380468,1710708687052,-500.0,0.0001863,2,"2024-03-17T20:51:27.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380469,1710708687062,-500.0,0.0001863,2,"2024-03-17T20:51:27.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380470,1710708687071,-867.0,0.0001863,2,"2024-03-17T20:51:27.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380471,1710708687080,-500.0,0.0001863,2,"2024-03-17T20:51:27.080",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380472,1710708687090,-1104.71,0.0001863,2,"2024-03-17T20:51:27.090",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380473,1710708687099,-500.0,0.0001863,2,"2024-03-17T20:51:27.099",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380474,1710708687110,-867.0,0.0001863,2,"2024-03-17T20:51:27.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380475,1710708687119,-1104.71,0.0001863,2,"2024-03-17T20:51:27.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380476,1710708687128,-500.0,0.0001863,2,"2024-03-17T20:51:27.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380477,1710708687137,-500.0,0.0001863,2,"2024-03-17T20:51:27.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380478,1710708687146,-500.0,0.0001863,2,"2024-03-17T20:51:27.146",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380479,1710708687155,-867.0,0.0001863,2,"2024-03-17T20:51:27.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380480,1710708687164,-500.0,0.0001863,2,"2024-03-17T20:51:27.164",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380481,1710708687173,-1104.71,0.0001863,2,"2024-03-17T20:51:27.173",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380482,1710708687183,-500.0,0.0001863,2,"2024-03-17T20:51:27.183",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380483,1710708687192,-500.0,0.0001863,2,"2024-03-17T20:51:27.192",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380484,1710708687201,-867.0,0.0001863,2,"2024-03-17T20:51:27.201",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380485,1710708687211,-1104.71,0.0001863,2,"2024-03-17T20:51:27.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380486,1710708687220,-500.0,0.0001863,2,"2024-03-17T20:51:27.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380487,1710708687229,-500.47511343,0.0001863,2,"2024-03-17T20:51:27.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380488,1710708687239,-307.24983788,0.0001863,2,"2024-03-17T20:51:27.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380489,1710708687248,-867.0,0.0001863,2,"2024-03-17T20:51:27.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380490,1710708687257,-500.0,0.0001863,2,"2024-03-17T20:51:27.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380491,1710708687266,-1104.71,0.0001863,2,"2024-03-17T20:51:27.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380492,1710708687275,-500.0,0.0001863,2,"2024-03-17T20:51:27.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380493,1710708687285,-500.0,0.0001863,2,"2024-03-17T20:51:27.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380494,1710708687294,-500.0,0.0001863,2,"2024-03-17T20:51:27.294",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380495,1710708687303,-867.0,0.0001863,2,"2024-03-17T20:51:27.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380496,1710708687313,-1104.71,0.0001863,2,"2024-03-17T20:51:27.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380497,1710708687323,-500.0,0.0001863,2,"2024-03-17T20:51:27.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380498,1710708687332,-500.0,0.0001863,2,"2024-03-17T20:51:27.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380499,1710708687341,-500.0,0.0001863,2,"2024-03-17T20:51:27.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380500,1710708687351,-867.0,0.0001863,2,"2024-03-17T20:51:27.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380501,1710708687362,-1104.71,0.0001863,2,"2024-03-17T20:51:27.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380502,1710708687371,-500.0,0.0001863,2,"2024-03-17T20:51:27.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380503,1710708687380,-151.0,0.0001863,2,"2024-03-17T20:51:27.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380504,1710708687389,-867.0,0.0001863,2,"2024-03-17T20:51:27.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380505,1710708687399,-580.44,0.0001863,2,"2024-03-17T20:51:27.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380506,1710708687409,-2099.24,0.0001863,2,"2024-03-17T20:51:27.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380507,1710708687418,-1104.71,0.0001863,2,"2024-03-17T20:51:27.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380508,1710708687428,-732.72,0.0001863,2,"2024-03-17T20:51:27.428",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380509,1710708687437,-151.0,0.0001863,2,"2024-03-17T20:51:27.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380510,1710708687447,-867.0,0.0001863,2,"2024-03-17T20:51:27.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380511,1710708687457,-2099.24,0.0001863,2,"2024-03-17T20:51:27.457",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380512,1710708687466,-1104.71,0.0001863,2,"2024-03-17T20:51:27.466",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380513,1710708687476,-500.0,0.0001863,2,"2024-03-17T20:51:27.476",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380514,1710708687486,-732.72,0.0001863,2,"2024-03-17T20:51:27.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380515,1710708687495,-500.0,0.0001863,2,"2024-03-17T20:51:27.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380516,1710708687504,-151.0,0.0001863,2,"2024-03-17T20:51:27.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380517,1710708687513,-500.0,0.0001863,2,"2024-03-17T20:51:27.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380518,1710708687523,-2099.24,0.0001863,2,"2024-03-17T20:51:27.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380519,1710708687532,-867.0,0.0001863,2,"2024-03-17T20:51:27.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380520,1710708687541,-500.0,0.0001863,2,"2024-03-17T20:51:27.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380521,1710708687551,-1104.71,0.0001863,2,"2024-03-17T20:51:27.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380522,1710708687560,-732.72,0.0001863,2,"2024-03-17T20:51:27.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380523,1710708687570,-500.0,0.0001863,2,"2024-03-17T20:51:27.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380524,1710708687579,-151.0,0.0001863,2,"2024-03-17T20:51:27.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380525,1710708687588,-500.0,0.0001863,2,"2024-03-17T20:51:27.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380526,1710708687597,-867.0,0.0001863,2,"2024-03-17T20:51:27.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380527,1710708687606,-2099.24,0.0001863,2,"2024-03-17T20:51:27.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380528,1710708687620,-500.0,0.0001863,2,"2024-03-17T20:51:27.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380529,1710708687629,-732.72,0.0001863,2,"2024-03-17T20:51:27.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380530,1710708687638,-1104.71,0.0001863,2,"2024-03-17T20:51:27.638",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380531,1710708687648,-500.0,0.0001863,2,"2024-03-17T20:51:27.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380532,1710708687657,-867.0,0.0001863,2,"2024-03-17T20:51:27.657",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380533,1710708687666,-2099.24,0.0001863,2,"2024-03-17T20:51:27.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380534,1710708687676,-500.0,0.0001863,2,"2024-03-17T20:51:27.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380535,1710708687686,-500.0,0.0001863,2,"2024-03-17T20:51:27.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380536,1710708687696,-732.72,0.0001863,2,"2024-03-17T20:51:27.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380537,1710708687705,-1104.71,0.0001863,2,"2024-03-17T20:51:27.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380538,1710708687716,-500.0,0.0001863,2,"2024-03-17T20:51:27.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380539,1710708687726,-500.0,0.0001863,2,"2024-03-17T20:51:27.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380540,1710708687736,-867.0,0.0001863,2,"2024-03-17T20:51:27.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380541,1710708687806,-2099.24,0.0001863,2,"2024-03-17T20:51:27.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380542,1710708687817,-500.0,0.0001863,2,"2024-03-17T20:51:27.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380543,1710708687827,-732.72,0.0001863,2,"2024-03-17T20:51:27.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380544,1710708687836,-1104.71,0.0001863,2,"2024-03-17T20:51:27.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380545,1710708687845,-543.3610555,0.0001863,2,"2024-03-17T20:51:27.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380546,1710708687855,-500.0,0.0001863,2,"2024-03-17T20:51:27.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380547,1710708687865,-501.23254654,0.0001863,2,"2024-03-17T20:51:27.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380548,1710708687874,-867.0,0.0001863,2,"2024-03-17T20:51:27.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380549,1710708687883,-732.72,0.0001863,2,"2024-03-17T20:51:27.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380550,1710708687892,-500.0,0.0001863,2,"2024-03-17T20:51:27.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380551,1710708687902,-2099.24,0.0001863,2,"2024-03-17T20:51:27.902",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380552,1710708687911,-1104.71,0.0001863,2,"2024-03-17T20:51:27.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380553,1710708687920,-500.0,0.0001863,2,"2024-03-17T20:51:27.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380554,1710708687929,-151.0,0.0001863,2,"2024-03-17T20:51:27.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380555,1710708687938,-732.72,0.0001863,2,"2024-03-17T20:51:27.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380556,1710708687948,-161.8,0.0001863,2,"2024-03-17T20:51:27.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380557,1710708687957,-2099.24,0.0001863,2,"2024-03-17T20:51:27.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380558,1710708687966,-867.0,0.0001863,2,"2024-03-17T20:51:27.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380559,1710708687975,-500.0,0.0001863,2,"2024-03-17T20:51:27.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380560,1710708687984,-151.0,0.0001863,2,"2024-03-17T20:51:27.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380561,1710708687993,-1104.71,0.0001863,2,"2024-03-17T20:51:27.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380562,1710708688002,-500.0,0.0001863,2,"2024-03-17T20:51:28.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380563,1710708688011,-732.72,0.0001863,2,"2024-03-17T20:51:28.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380564,1710708688020,-2099.24,0.0001863,2,"2024-03-17T20:51:28.020",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380565,1710708688030,-500.0,0.0001863,2,"2024-03-17T20:51:28.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380566,1710708688039,-1104.71,0.0001863,2,"2024-03-17T20:51:28.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380567,1710708688048,-500.0,0.0001863,2,"2024-03-17T20:51:28.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380568,1710708688058,-732.72,0.0001863,2,"2024-03-17T20:51:28.058",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380569,1710708688067,-2099.24,0.0001863,2,"2024-03-17T20:51:28.067",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380570,1710708688076,-867.0,0.0001863,2,"2024-03-17T20:51:28.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380571,1710708688085,-500.0,0.0001863,2,"2024-03-17T20:51:28.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380572,1710708688095,-1104.71,0.0001863,2,"2024-03-17T20:51:28.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380573,1710708688104,-732.72,0.0001863,2,"2024-03-17T20:51:28.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380574,1710708688115,-500.0,0.0001863,2,"2024-03-17T20:51:28.115",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380575,1710708688124,-2099.24,0.0001863,2,"2024-03-17T20:51:28.124",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380576,1710708688133,-500.0,0.0001863,2,"2024-03-17T20:51:28.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380577,1710708688143,-732.72,0.0001863,2,"2024-03-17T20:51:28.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380578,1710708688152,-500.0,0.0001863,2,"2024-03-17T20:51:28.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380579,1710708688161,-500.0,0.0001863,2,"2024-03-17T20:51:28.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380580,1710708688170,-2099.24,0.0001863,2,"2024-03-17T20:51:28.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380581,1710708688179,-867.0,0.0001863,2,"2024-03-17T20:51:28.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380582,1710708688189,-1104.71,0.0001863,2,"2024-03-17T20:51:28.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380583,1710708688198,-732.72,0.0001863,2,"2024-03-17T20:51:28.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380584,1710708688207,-500.0,0.0001863,2,"2024-03-17T20:51:28.207",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380585,1710708688216,-2099.24,0.0001863,2,"2024-03-17T20:51:28.216",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380586,1710708688225,-500.0,0.0001863,2,"2024-03-17T20:51:28.225",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380587,1710708688235,-867.0,0.0001863,2,"2024-03-17T20:51:28.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380588,1710708688244,-732.72,0.0001863,2,"2024-03-17T20:51:28.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380589,1710708688254,-500.0,0.0001863,2,"2024-03-17T20:51:28.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380590,1710708688263,-1104.71,0.0001863,2,"2024-03-17T20:51:28.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380591,1710708688272,-500.0,0.0001863,2,"2024-03-17T20:51:28.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380592,1710708688282,-2099.24,0.0001863,2,"2024-03-17T20:51:28.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380593,1710708688291,-732.72,0.0001863,2,"2024-03-17T20:51:28.291",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380594,1710708688301,-500.0,0.0001863,2,"2024-03-17T20:51:28.301",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380595,1710708688309,-1104.71,0.0001863,2,"2024-03-17T20:51:28.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380596,1710708688319,-500.0,0.0001863,2,"2024-03-17T20:51:28.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380597,1710708688328,-2099.24,0.0001863,2,"2024-03-17T20:51:28.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380598,1710708688337,-500.0,0.0001863,2,"2024-03-17T20:51:28.337",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380599,1710708688346,-732.72,0.0001863,2,"2024-03-17T20:51:28.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380600,1710708688356,-867.0,0.0001863,2,"2024-03-17T20:51:28.356",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380601,1710708688366,-1104.71,0.0001863,2,"2024-03-17T20:51:28.366",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380602,1710708688375,-500.0,0.0001863,2,"2024-03-17T20:51:28.375",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380603,1710708688385,-500.0,0.0001863,2,"2024-03-17T20:51:28.385",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380604,1710708688394,-500.0,0.0001863,2,"2024-03-17T20:51:28.394",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380605,1710708688403,-2099.24,0.0001863,2,"2024-03-17T20:51:28.403",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380606,1710708688412,-732.72,0.0001863,2,"2024-03-17T20:51:28.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380607,1710708688420,-867.0,0.0001863,2,"2024-03-17T20:51:28.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380608,1710708688429,-1104.71,0.0001863,2,"2024-03-17T20:51:28.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380609,1710708688438,-500.0,0.0001863,2,"2024-03-17T20:51:28.438",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380610,1710708688447,-500.0,0.0001863,2,"2024-03-17T20:51:28.447",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380611,1710708688456,-2099.24,0.0001863,2,"2024-03-17T20:51:28.456",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380612,1710708688465,-500.0,0.0001863,2,"2024-03-17T20:51:28.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380613,1710708688474,-867.0,0.0001863,2,"2024-03-17T20:51:28.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380614,1710708688483,-500.0,0.0001863,2,"2024-03-17T20:51:28.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380615,1710708688492,-1104.71,0.0001863,2,"2024-03-17T20:51:28.492",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380616,1710708688501,-500.0,0.0001863,2,"2024-03-17T20:51:28.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380617,1710708688510,-2099.24,0.0001863,2,"2024-03-17T20:51:28.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380618,1710708688519,-500.0,0.0001863,2,"2024-03-17T20:51:28.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380619,1710708688528,-867.0,0.0001863,2,"2024-03-17T20:51:28.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380620,1710708688537,-732.72,0.0001863,2,"2024-03-17T20:51:28.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380621,1710708688546,-500.0,0.0001863,2,"2024-03-17T20:51:28.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380622,1710708688556,-500.0,0.0001863,2,"2024-03-17T20:51:28.556",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380623,1710708688565,-1104.77412661,0.0001863,2,"2024-03-17T20:51:28.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380624,1710708688574,-500.0,0.0001863,2,"2024-03-17T20:51:28.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380625,1710708688583,-2099.24,0.0001863,2,"2024-03-17T20:51:28.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380626,1710708688593,-867.0,0.0001863,2,"2024-03-17T20:51:28.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380627,1710708688602,-501.49239712,0.0001863,2,"2024-03-17T20:51:28.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380628,1710708688611,-500.0,0.0001863,2,"2024-03-17T20:51:28.611",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380629,1710708688620,-500.0,0.0001863,2,"2024-03-17T20:51:28.620",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380630,1710708688630,-500.0,0.0001863,2,"2024-03-17T20:51:28.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380631,1710708688639,-3602.66,0.0001863,2,"2024-03-17T20:51:28.639",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380632,1710708688648,-2099.24,0.0001863,2,"2024-03-17T20:51:28.648",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380633,1710708688658,-867.03171523,0.0001863,2,"2024-03-17T20:51:28.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380634,1710708688667,-732.72,0.0001863,2,"2024-03-17T20:51:28.667",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380635,1710708688676,-500.0,0.0001863,2,"2024-03-17T20:51:28.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380636,1710708688686,-500.0,0.0001863,2,"2024-03-17T20:51:28.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380637,1710708688695,-500.0,0.0001863,2,"2024-03-17T20:51:28.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380638,1710708688704,-3602.66,0.0001863,2,"2024-03-17T20:51:28.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380639,1710708688717,-2099.24,0.0001863,2,"2024-03-17T20:51:28.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380640,1710708688727,-500.0,0.0001863,2,"2024-03-17T20:51:28.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380641,1710708688736,-732.72,0.0001863,2,"2024-03-17T20:51:28.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380642,1710708688746,-500.0,0.0001863,2,"2024-03-17T20:51:28.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380643,1710708688756,-3602.66,0.0001863,2,"2024-03-17T20:51:28.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380644,1710708688765,-2099.24,0.0001863,2,"2024-03-17T20:51:28.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380645,1710708688774,-732.72,0.0001863,2,"2024-03-17T20:51:28.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380646,1710708688783,-498.70783439,0.0001863,2,"2024-03-17T20:51:28.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380647,1710708688794,-177.74,0.0001863,2,"2024-03-17T20:51:28.794",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380648,1710708688803,-3602.66,0.0001863,2,"2024-03-17T20:51:28.803",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380649,1710708688812,-2099.24,0.0001863,2,"2024-03-17T20:51:28.812",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380650,1710708688822,-732.72,0.0001863,2,"2024-03-17T20:51:28.822",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380651,1710708688832,-2099.42654321,0.0001863,2,"2024-03-17T20:51:28.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380652,1710708688841,-3602.66,0.0001863,2,"2024-03-17T20:51:28.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380653,1710708688850,-732.72,0.0001863,2,"2024-03-17T20:51:28.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380654,1710708688861,-732.74,0.0001863,2,"2024-03-17T20:51:28.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380655,1710708688870,-2343.36,0.0001863,2,"2024-03-17T20:51:28.870",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380656,1710708688879,-3602.66,0.0001863,2,"2024-03-17T20:51:28.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380657,1710708688888,-3602.66,0.0001863,2,"2024-03-17T20:51:28.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380658,1710708688897,-2343.36,0.0001863,2,"2024-03-17T20:51:28.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380659,1710708688906,-3602.66,0.0001863,2,"2024-03-17T20:51:28.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380660,1710708688915,-2343.36,0.0001863,2,"2024-03-17T20:51:28.915",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380661,1710708688925,-3602.66,0.0001863,2,"2024-03-17T20:51:28.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380662,1710708688935,-500.0,0.0001863,2,"2024-03-17T20:51:28.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380663,1710708688944,-2343.36,0.0001863,2,"2024-03-17T20:51:28.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380664,1710708688953,-3602.66,0.0001863,2,"2024-03-17T20:51:28.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380665,1710708688963,-500.0,0.0001863,2,"2024-03-17T20:51:28.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380666,1710708688972,-500.0,0.0001863,2,"2024-03-17T20:51:28.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380667,1710708688982,-3602.66,0.0001863,2,"2024-03-17T20:51:28.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380668,1710708688992,-500.0,0.0001863,2,"2024-03-17T20:51:28.992",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380669,1710708689002,-500.0,0.0001863,2,"2024-03-17T20:51:29.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380670,1710708689011,-500.0,0.0001863,2,"2024-03-17T20:51:29.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380671,1710708689021,-2343.36,0.0001863,2,"2024-03-17T20:51:29.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380672,1710708689031,-3602.66,0.0001863,2,"2024-03-17T20:51:29.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380673,1710708689040,-500.0,0.0001863,2,"2024-03-17T20:51:29.040",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380674,1710708689050,-500.0,0.0001863,2,"2024-03-17T20:51:29.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380675,1710708689059,-500.0,0.0001863,2,"2024-03-17T20:51:29.059",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380676,1710708689069,-2343.36,0.0001863,2,"2024-03-17T20:51:29.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380677,1710708689079,-3602.66,0.0001863,2,"2024-03-17T20:51:29.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380678,1710708689088,-500.0,0.0001863,2,"2024-03-17T20:51:29.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380679,1710708689098,-500.0,0.0001863,2,"2024-03-17T20:51:29.098",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380680,1710708689107,-2306.31,0.0001863,2,"2024-03-17T20:51:29.107",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380681,1710708689119,-500.0,0.0001863,2,"2024-03-17T20:51:29.119",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380682,1710708689129,-2343.36,0.0001863,2,"2024-03-17T20:51:29.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380683,1710708689138,-3602.66,0.0001863,2,"2024-03-17T20:51:29.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380684,1710708689147,-500.0,0.0001863,2,"2024-03-17T20:51:29.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380685,1710708689156,-551.56574106,0.0001863,2,"2024-03-17T20:51:29.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380686,1710708689166,-2306.31,0.0001863,2,"2024-03-17T20:51:29.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380687,1710708689175,-2343.36,0.0001863,2,"2024-03-17T20:51:29.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380688,1710708689184,-500.0,0.0001863,2,"2024-03-17T20:51:29.184",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380689,1710708689193,-3602.66,0.0001863,2,"2024-03-17T20:51:29.193",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380690,1710708689202,-2343.36,0.0001863,2,"2024-03-17T20:51:29.202",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380691,1710708689211,-500.0,0.0001863,2,"2024-03-17T20:51:29.211",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380692,1710708689220,-2306.31,0.0001863,2,"2024-03-17T20:51:29.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380693,1710708689229,-3602.66,0.0001863,2,"2024-03-17T20:51:29.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380694,1710708689238,-2343.36,0.0001863,2,"2024-03-17T20:51:29.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380695,1710708689248,-500.0,0.0001863,2,"2024-03-17T20:51:29.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380696,1710708689258,-500.0,0.0001863,2,"2024-03-17T20:51:29.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380697,1710708689267,-2306.31,0.0001863,2,"2024-03-17T20:51:29.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380698,1710708689276,-2343.36,0.0001863,2,"2024-03-17T20:51:29.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380699,1710708689285,-500.0,0.0001863,2,"2024-03-17T20:51:29.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380700,1710708689295,-500.0,0.0001863,2,"2024-03-17T20:51:29.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380701,1710708689304,-2306.31,0.0001863,2,"2024-03-17T20:51:29.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380702,1710708689313,-2343.36,0.0001863,2,"2024-03-17T20:51:29.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380703,1710708689322,-500.0,0.0001863,2,"2024-03-17T20:51:29.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380704,1710708689331,-2306.31,0.0001863,2,"2024-03-17T20:51:29.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380705,1710708689340,-2343.36,0.0001863,2,"2024-03-17T20:51:29.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380706,1710708689349,-2306.31,0.0001863,2,"2024-03-17T20:51:29.349",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380707,1710708689358,-500.0,0.0001863,2,"2024-03-17T20:51:29.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380708,1710708689368,-500.0,0.0001863,2,"2024-03-17T20:51:29.368",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380709,1710708689377,-2343.36,0.0001863,2,"2024-03-17T20:51:29.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380710,1710708689386,-3602.66,0.0001863,2,"2024-03-17T20:51:29.386",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380711,1710708689396,-2306.31,0.0001863,2,"2024-03-17T20:51:29.396",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380712,1710708689405,-500.0,0.0001863,2,"2024-03-17T20:51:29.405",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380713,1710708689414,-500.0,0.0001863,2,"2024-03-17T20:51:29.414",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380714,1710708689423,-2343.36,0.0001863,2,"2024-03-17T20:51:29.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380715,1710708689432,-3602.66,0.0001863,2,"2024-03-17T20:51:29.432",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380716,1710708689441,-2306.31,0.0001863,2,"2024-03-17T20:51:29.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380717,1710708689450,-500.0,0.0001863,2,"2024-03-17T20:51:29.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380718,1710708689459,-500.0,0.0001863,2,"2024-03-17T20:51:29.459",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380719,1710708689468,-500.0,0.0001863,2,"2024-03-17T20:51:29.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380720,1710708689477,-500.0,0.0001863,2,"2024-03-17T20:51:29.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380721,1710708689486,-500.0,0.0001863,2,"2024-03-17T20:51:29.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380722,1710708689496,-541.60412529,0.0001863,2,"2024-03-17T20:51:29.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380723,1710708689505,-2306.31,0.0001863,2,"2024-03-17T20:51:29.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380724,1710708689514,-2343.36,0.0001863,2,"2024-03-17T20:51:29.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380725,1710708689523,-500.0,0.0001863,2,"2024-03-17T20:51:29.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380726,1710708689533,-500.0,0.0001863,2,"2024-03-17T20:51:29.533",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380727,1710708689542,-500.0,0.0001863,2,"2024-03-17T20:51:29.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380728,1710708689551,-2306.31,0.0001863,2,"2024-03-17T20:51:29.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380729,1710708689560,-3602.66,0.0001863,2,"2024-03-17T20:51:29.560",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380730,1710708689570,-2343.36,0.0001863,2,"2024-03-17T20:51:29.570",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380731,1710708689579,-500.0,0.0001863,2,"2024-03-17T20:51:29.579",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380732,1710708689588,-500.0,0.0001863,2,"2024-03-17T20:51:29.588",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380733,1710708689597,-500.0,0.0001863,2,"2024-03-17T20:51:29.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380734,1710708689606,-2306.31,0.0001863,2,"2024-03-17T20:51:29.606",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380735,1710708689618,-2343.36,0.0001863,2,"2024-03-17T20:51:29.618",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380736,1710708689627,-500.0,0.0001863,2,"2024-03-17T20:51:29.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380737,1710708689637,-2306.31,0.0001863,2,"2024-03-17T20:51:29.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380738,1710708689647,-500.0,0.0001863,2,"2024-03-17T20:51:29.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380739,1710708689656,-3602.66,0.0001863,2,"2024-03-17T20:51:29.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380740,1710708689665,-2343.36,0.0001863,2,"2024-03-17T20:51:29.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380741,1710708689675,-500.0,0.0001863,2,"2024-03-17T20:51:29.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380742,1710708689684,-500.0,0.0001863,2,"2024-03-17T20:51:29.684",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380743,1710708689694,-500.0,0.0001863,2,"2024-03-17T20:51:29.694",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380744,1710708689704,-2306.31,0.0001863,2,"2024-03-17T20:51:29.704",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380745,1710708689714,-3602.66,0.0001863,2,"2024-03-17T20:51:29.714",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380746,1710708689724,-194.05477554,0.0001863,2,"2024-03-17T20:51:29.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380747,1710708689736,-2343.36,0.0001863,2,"2024-03-17T20:51:29.736",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380748,1710708689745,-500.0,0.0001863,2,"2024-03-17T20:51:29.745",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380749,1710708689754,-500.0,0.0001863,2,"2024-03-17T20:51:29.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380750,1710708689764,-2306.31,0.0001863,2,"2024-03-17T20:51:29.764",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380751,1710708689774,-2343.36,0.0001863,2,"2024-03-17T20:51:29.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380752,1710708689783,-3602.66,0.0001863,2,"2024-03-17T20:51:29.783",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380753,1710708689793,-2306.31,0.0001863,2,"2024-03-17T20:51:29.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380754,1710708689802,-500.0,0.0001863,2,"2024-03-17T20:51:29.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380755,1710708689813,-500.0,0.0001863,2,"2024-03-17T20:51:29.813",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380756,1710708689823,-500.0,0.0001863,2,"2024-03-17T20:51:29.823",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380757,1710708689832,-2343.36,0.0001863,2,"2024-03-17T20:51:29.832",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380758,1710708689841,-3602.66,0.0001863,2,"2024-03-17T20:51:29.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380759,1710708689850,-2306.31,0.0001863,2,"2024-03-17T20:51:29.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380760,1710708689859,-500.0,0.0001863,2,"2024-03-17T20:51:29.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380761,1710708689869,-500.0,0.0001863,2,"2024-03-17T20:51:29.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380762,1710708689878,-2343.36,0.0001863,2,"2024-03-17T20:51:29.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380763,1710708689886,-500.0,0.0001863,2,"2024-03-17T20:51:29.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380764,1710708689896,-2306.31,0.0001863,2,"2024-03-17T20:51:29.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380765,1710708689906,-500.0,0.0001863,2,"2024-03-17T20:51:29.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380766,1710708689916,-500.0,0.0001863,2,"2024-03-17T20:51:29.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380767,1710708689925,-3602.81929654,0.0001863,2,"2024-03-17T20:51:29.925",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380768,1710708689934,-500.0,0.0001863,2,"2024-03-17T20:51:29.934",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380769,1710708689944,-2343.44,0.0001863,2,"2024-03-17T20:51:29.944",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380770,1710708689953,-536.75180977,0.0001863,2,"2024-03-17T20:51:29.953",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380771,1710708689963,-2306.31,0.0001863,2,"2024-03-17T20:51:29.963",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380772,1710708689972,-500.0,0.0001863,2,"2024-03-17T20:51:29.972",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380773,1710708689982,-500.0,0.0001863,2,"2024-03-17T20:51:29.982",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380774,1710708689991,-2306.31,0.0001863,2,"2024-03-17T20:51:29.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380775,1710708690001,-214.4437265,0.0001863,2,"2024-03-17T20:51:30.001",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380776,1710708690011,-500.0,0.0001863,2,"2024-03-17T20:51:30.011",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380777,1710708690019,-2306.31,0.0001863,2,"2024-03-17T20:51:30.019",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380778,1710708690028,-500.0,0.0001863,2,"2024-03-17T20:51:30.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380779,1710708690038,-500.0,0.0001863,2,"2024-03-17T20:51:30.038",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380780,1710708690047,-500.0,0.0001863,2,"2024-03-17T20:51:30.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380781,1710708690056,-500.0,0.0001863,2,"2024-03-17T20:51:30.056",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380782,1710708690066,-500.0,0.0001863,2,"2024-03-17T20:51:30.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380783,1710708690075,-2306.31,0.0001863,2,"2024-03-17T20:51:30.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380784,1710708690084,-151.0,0.0001863,2,"2024-03-17T20:51:30.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380785,1710708690093,-500.0,0.0001863,2,"2024-03-17T20:51:30.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380786,1710708690102,-500.0,0.0001863,2,"2024-03-17T20:51:30.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380787,1710708690113,-2306.31,0.0001863,2,"2024-03-17T20:51:30.113",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380788,1710708690121,-647.84587309,0.0001863,2,"2024-03-17T20:51:30.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380789,1710708690130,-151.0,0.0001863,2,"2024-03-17T20:51:30.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380790,1710708690139,-500.0,0.0001863,2,"2024-03-17T20:51:30.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380791,1710708690148,-2306.38454625,0.0001863,2,"2024-03-17T20:51:30.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380792,1710708690157,-954.33,0.0001863,2,"2024-03-17T20:51:30.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380793,1710708690166,-151.0,0.0001863,2,"2024-03-17T20:51:30.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380794,1710708690176,-500.0,0.0001863,2,"2024-03-17T20:51:30.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380795,1710708690185,-954.33,0.0001863,2,"2024-03-17T20:51:30.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380796,1710708690194,-500.0,0.0001863,2,"2024-03-17T20:51:30.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380797,1710708690203,-500.0,0.0001863,2,"2024-03-17T20:51:30.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380798,1710708690212,-954.33,0.0001863,2,"2024-03-17T20:51:30.212",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380799,1710708690222,-500.0,0.0001863,2,"2024-03-17T20:51:30.222",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380800,1710708690231,-500.0,0.0001863,2,"2024-03-17T20:51:30.231",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380801,1710708690241,-954.33,0.0001863,2,"2024-03-17T20:51:30.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380802,1710708690250,-151.0,0.0001863,2,"2024-03-17T20:51:30.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380803,1710708690260,-500.0,0.0001863,2,"2024-03-17T20:51:30.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380804,1710708690269,-500.0,0.0001863,2,"2024-03-17T20:51:30.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380805,1710708690279,-954.33,0.0001863,2,"2024-03-17T20:51:30.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380806,1710708690289,-500.0,0.0001863,2,"2024-03-17T20:51:30.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380807,1710708690298,-616.26442848,0.0001863,2,"2024-03-17T20:51:30.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380808,1710708690307,-954.33,0.0001863,2,"2024-03-17T20:51:30.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380809,1710708690317,-500.0,0.0001863,2,"2024-03-17T20:51:30.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380810,1710708690326,-954.33,0.0001863,2,"2024-03-17T20:51:30.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380811,1710708690335,-500.0,0.0001863,2,"2024-03-17T20:51:30.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380812,1710708690345,-500.0,0.0001863,2,"2024-03-17T20:51:30.345",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380813,1710708690354,-954.33,0.0001863,2,"2024-03-17T20:51:30.354",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380814,1710708690365,-500.0,0.0001863,2,"2024-03-17T20:51:30.365",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380815,1710708690374,-954.33,0.0001863,2,"2024-03-17T20:51:30.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380816,1710708690382,-500.0,0.0001863,2,"2024-03-17T20:51:30.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380817,1710708690392,-500.0,0.0001863,2,"2024-03-17T20:51:30.392",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380818,1710708690401,-500.0,0.0001863,2,"2024-03-17T20:51:30.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380819,1710708690411,-954.33,0.0001863,2,"2024-03-17T20:51:30.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380820,1710708690420,-500.0,0.0001863,2,"2024-03-17T20:51:30.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380821,1710708690429,-500.0,0.0001863,2,"2024-03-17T20:51:30.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380822,1710708690439,-954.33,0.0001863,2,"2024-03-17T20:51:30.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380823,1710708690449,-500.0,0.0001863,2,"2024-03-17T20:51:30.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380824,1710708690458,-151.0,0.0001863,2,"2024-03-17T20:51:30.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380825,1710708690468,-500.0,0.0001863,2,"2024-03-17T20:51:30.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380826,1710708690477,-954.33,0.0001863,2,"2024-03-17T20:51:30.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380827,1710708690487,-502.8557691,0.0001863,2,"2024-03-17T20:51:30.487",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380828,1710708690496,-184.159777,0.0001863,2,"2024-03-17T20:51:30.496",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380829,1710708690506,-500.0,0.0001863,2,"2024-03-17T20:51:30.506",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380830,1710708690515,-500.0,0.0001863,2,"2024-03-17T20:51:30.515",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380831,1710708690525,-954.33,0.0001863,2,"2024-03-17T20:51:30.525",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380832,1710708690534,-502.32873727,0.0001863,2,"2024-03-17T20:51:30.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380833,1710708690545,-954.33,0.0001863,2,"2024-03-17T20:51:30.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380834,1710708690555,-500.0,0.0001863,2,"2024-03-17T20:51:30.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380835,1710708690564,-500.0,0.0001863,2,"2024-03-17T20:51:30.564",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380836,1710708690574,-500.0,0.0001863,2,"2024-03-17T20:51:30.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380837,1710708690583,-500.0,0.0001863,2,"2024-03-17T20:51:30.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380838,1710708690593,-954.33,0.0001863,2,"2024-03-17T20:51:30.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380839,1710708690603,-283.67909457,0.0001863,2,"2024-03-17T20:51:30.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380840,1710708690612,-500.0,0.0001863,2,"2024-03-17T20:51:30.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380841,1710708690622,-500.0,0.0001863,2,"2024-03-17T20:51:30.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380842,1710708690631,-954.33,0.0001863,2,"2024-03-17T20:51:30.631",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380843,1710708690641,-486.1357472,0.0001863,2,"2024-03-17T20:51:30.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380844,1710708690650,-500.0,0.0001863,2,"2024-03-17T20:51:30.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380845,1710708690660,-954.33,0.0001863,2,"2024-03-17T20:51:30.660",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380846,1710708690669,-500.0,0.0001863,2,"2024-03-17T20:51:30.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380847,1710708690678,-954.33,0.0001863,2,"2024-03-17T20:51:30.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380848,1710708690688,-207.79799635,0.0001863,2,"2024-03-17T20:51:30.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380849,1710708690697,-954.33,0.0001863,2,"2024-03-17T20:51:30.697",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380850,1710708690706,-500.0,0.0001863,2,"2024-03-17T20:51:30.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380851,1710708690717,-954.33,0.0001863,2,"2024-03-17T20:51:30.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380852,1710708690727,-500.0,0.0001863,2,"2024-03-17T20:51:30.727",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380853,1710708690740,-954.33,0.0001863,2,"2024-03-17T20:51:30.740",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380854,1710708690749,-500.0,0.0001863,2,"2024-03-17T20:51:30.749",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380855,1710708690759,-954.33,0.0001863,2,"2024-03-17T20:51:30.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380856,1710708690768,-500.0,0.0001863,2,"2024-03-17T20:51:30.768",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380857,1710708690778,-500.0,0.0001863,2,"2024-03-17T20:51:30.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380858,1710708690787,-500.0,0.0001863,2,"2024-03-17T20:51:30.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380859,1710708690797,-500.0,0.0001863,2,"2024-03-17T20:51:30.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380860,1710708690806,-500.0,0.0001863,2,"2024-03-17T20:51:30.806",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380861,1710708690815,-954.33,0.0001863,2,"2024-03-17T20:51:30.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380862,1710708690825,-500.0,0.0001863,2,"2024-03-17T20:51:30.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380863,1710708690835,-500.0,0.0001863,2,"2024-03-17T20:51:30.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380864,1710708690845,-500.0,0.0001863,2,"2024-03-17T20:51:30.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380865,1710708690854,-954.36605547,0.0001863,2,"2024-03-17T20:51:30.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380866,1710708690864,-500.0,0.0001863,2,"2024-03-17T20:51:30.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380867,1710708690873,-500.0,0.0001863,2,"2024-03-17T20:51:30.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380868,1710708690882,-500.0,0.0001863,2,"2024-03-17T20:51:30.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380869,1710708690891,-500.0,0.0001863,2,"2024-03-17T20:51:30.891",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380870,1710708690900,-500.0,0.0001863,2,"2024-03-17T20:51:30.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380871,1710708690910,-1109.86,0.0001863,2,"2024-03-17T20:51:30.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380872,1710708690920,-500.0,0.0001863,2,"2024-03-17T20:51:30.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380873,1710708690929,-500.0,0.0001863,2,"2024-03-17T20:51:30.929",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380874,1710708690939,-500.0,0.0001863,2,"2024-03-17T20:51:30.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380875,1710708690949,-1109.86,0.0001863,2,"2024-03-17T20:51:30.949",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380876,1710708690959,-500.0,0.0001863,2,"2024-03-17T20:51:30.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380877,1710708690969,-643.78040726,0.0001863,2,"2024-03-17T20:51:30.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380878,1710708690979,-500.0,0.0001863,2,"2024-03-17T20:51:30.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380879,1710708690988,-1109.86,0.0001863,2,"2024-03-17T20:51:30.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380880,1710708690998,-500.0,0.0001863,2,"2024-03-17T20:51:30.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380881,1710708691008,-500.0,0.0001863,2,"2024-03-17T20:51:31.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380882,1710708691018,-1109.86,0.0001863,2,"2024-03-17T20:51:31.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380883,1710708691028,-1109.86,0.0001863,2,"2024-03-17T20:51:31.028",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380884,1710708691037,-500.0,0.0001863,2,"2024-03-17T20:51:31.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380885,1710708691047,-500.0,0.0001863,2,"2024-03-17T20:51:31.047",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380886,1710708691057,-500.0,0.0001863,2,"2024-03-17T20:51:31.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380887,1710708691066,-500.0,0.0001863,2,"2024-03-17T20:51:31.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380888,1710708691076,-2527.77,0.0001863,2,"2024-03-17T20:51:31.076",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380889,1710708691085,-1109.86,0.0001863,2,"2024-03-17T20:51:31.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380890,1710708691095,-500.0,0.0001863,2,"2024-03-17T20:51:31.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380891,1710708691104,-569.22,0.0001863,2,"2024-03-17T20:51:31.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380892,1710708691114,-2527.77,0.0001863,2,"2024-03-17T20:51:31.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380893,1710708691123,-1109.86,0.0001863,2,"2024-03-17T20:51:31.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380894,1710708691133,-296.2171323,0.0001863,2,"2024-03-17T20:51:31.133",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380895,1710708691142,-569.22,0.0001863,2,"2024-03-17T20:51:31.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380896,1710708691151,-2527.77,0.0001863,2,"2024-03-17T20:51:31.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380897,1710708691161,-511.50982611,0.0001863,2,"2024-03-17T20:51:31.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380898,1710708691170,-500.0,0.0001863,2,"2024-03-17T20:51:31.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380899,1710708691180,-1109.86,0.0001863,2,"2024-03-17T20:51:31.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380900,1710708691189,-2527.77,0.0001863,2,"2024-03-17T20:51:31.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380901,1710708691198,-500.0,0.0001863,2,"2024-03-17T20:51:31.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380902,1710708691208,-1109.86,0.0001863,2,"2024-03-17T20:51:31.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380903,1710708691217,-569.22,0.0001863,2,"2024-03-17T20:51:31.217",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380904,1710708691226,-500.0,0.0001863,2,"2024-03-17T20:51:31.226",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380905,1710708691235,-2170.55,0.0001863,2,"2024-03-17T20:51:31.235",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380906,1710708691245,-1109.86,0.0001863,2,"2024-03-17T20:51:31.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380907,1710708691254,-2527.77,0.0001863,2,"2024-03-17T20:51:31.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380908,1710708691263,-500.0,0.0001863,2,"2024-03-17T20:51:31.263",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380909,1710708691273,-586.73,0.0001863,2,"2024-03-17T20:51:31.273",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380910,1710708691283,-2170.55,0.0001863,2,"2024-03-17T20:51:31.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380911,1710708691292,-1109.86,0.0001863,2,"2024-03-17T20:51:31.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380912,1710708691302,-2527.77,0.0001863,2,"2024-03-17T20:51:31.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380913,1710708691312,-500.0,0.0001863,2,"2024-03-17T20:51:31.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380914,1710708691321,-2170.55,0.0001863,2,"2024-03-17T20:51:31.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380915,1710708691330,-586.73,0.0001863,2,"2024-03-17T20:51:31.330",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380916,1710708691340,-569.22,0.0001863,2,"2024-03-17T20:51:31.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380917,1710708691350,-1109.86,0.0001863,2,"2024-03-17T20:51:31.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380918,1710708691360,-2527.77,0.0001863,2,"2024-03-17T20:51:31.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380919,1710708691370,-500.0,0.0001863,2,"2024-03-17T20:51:31.370",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380920,1710708691379,-2170.55,0.0001863,2,"2024-03-17T20:51:31.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380921,1710708691388,-1109.86,0.0001863,2,"2024-03-17T20:51:31.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380922,1710708691398,-586.73,0.0001863,2,"2024-03-17T20:51:31.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380923,1710708691408,-2527.77,0.0001863,2,"2024-03-17T20:51:31.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380924,1710708691417,-500.0,0.0001863,2,"2024-03-17T20:51:31.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380925,1710708691427,-2170.55,0.0001863,2,"2024-03-17T20:51:31.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380926,1710708691437,-1109.86,0.0001863,2,"2024-03-17T20:51:31.437",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380927,1710708691446,-586.73,0.0001863,2,"2024-03-17T20:51:31.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380928,1710708691455,-569.22,0.0001863,2,"2024-03-17T20:51:31.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380929,1710708691465,-2527.77,0.0001863,2,"2024-03-17T20:51:31.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380930,1710708691474,-500.0,0.0001863,2,"2024-03-17T20:51:31.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380931,1710708691484,-2170.55,0.0001863,2,"2024-03-17T20:51:31.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380932,1710708691494,-1109.86,0.0001863,2,"2024-03-17T20:51:31.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380933,1710708691504,-586.73,0.0001863,2,"2024-03-17T20:51:31.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380934,1710708691513,-569.22,0.0001863,2,"2024-03-17T20:51:31.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380935,1710708691523,-2527.77,0.0001863,2,"2024-03-17T20:51:31.523",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380936,1710708691532,-2170.55,0.0001863,2,"2024-03-17T20:51:31.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380937,1710708691541,-1109.86,0.0001863,2,"2024-03-17T20:51:31.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380938,1710708691551,-505.44859244,0.0001863,2,"2024-03-17T20:51:31.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380939,1710708691561,-586.73,0.0001863,2,"2024-03-17T20:51:31.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380940,1710708691571,-2527.77,0.0001863,2,"2024-03-17T20:51:31.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380941,1710708691581,-569.22,0.0001863,2,"2024-03-17T20:51:31.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380942,1710708691591,-666.94,0.0001863,2,"2024-03-17T20:51:31.591",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380943,1710708691601,-2170.55,0.0001863,2,"2024-03-17T20:51:31.601",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380944,1710708691612,-1109.86,0.0001863,2,"2024-03-17T20:51:31.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380945,1710708691622,-569.22,0.0001863,2,"2024-03-17T20:51:31.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380946,1710708691632,-2527.77,0.0001863,2,"2024-03-17T20:51:31.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380947,1710708691641,-666.94,0.0001863,2,"2024-03-17T20:51:31.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380948,1710708691651,-1109.86,0.0001863,2,"2024-03-17T20:51:31.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380949,1710708691662,-569.22,0.0001863,2,"2024-03-17T20:51:31.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380950,1710708691671,-586.73,0.0001863,2,"2024-03-17T20:51:31.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380951,1710708691682,-2527.77,0.0001863,2,"2024-03-17T20:51:31.682",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380952,1710708691692,-666.94,0.0001863,2,"2024-03-17T20:51:31.692",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380953,1710708691702,-1109.86,0.0001863,2,"2024-03-17T20:51:31.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380954,1710708691713,-500.0,0.0001863,2,"2024-03-17T20:51:31.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380955,1710708691724,-569.22,0.0001863,2,"2024-03-17T20:51:31.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380956,1710708691734,-586.73,0.0001863,2,"2024-03-17T20:51:31.734",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380957,1710708691744,-2527.77,0.0001863,2,"2024-03-17T20:51:31.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380958,1710708691755,-500.0,0.0001863,2,"2024-03-17T20:51:31.755",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380959,1710708691766,-1109.86,0.0001863,2,"2024-03-17T20:51:31.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380960,1710708691776,-586.73,0.0001863,2,"2024-03-17T20:51:31.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380961,1710708691787,-569.22,0.0001863,2,"2024-03-17T20:51:31.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380962,1710708691798,-666.94,0.0001863,2,"2024-03-17T20:51:31.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380963,1710708691808,-2527.77,0.0001863,2,"2024-03-17T20:51:31.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380964,1710708691817,-1109.86,0.0001863,2,"2024-03-17T20:51:31.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380965,1710708691827,-500.0,0.0001863,2,"2024-03-17T20:51:31.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380966,1710708691837,-586.73,0.0001863,2,"2024-03-17T20:51:31.837",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380967,1710708691847,-666.94,0.0001863,2,"2024-03-17T20:51:31.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380968,1710708691857,-569.22,0.0001863,2,"2024-03-17T20:51:31.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380969,1710708691869,-2527.77,0.0001863,2,"2024-03-17T20:51:31.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380970,1710708691879,-1109.86,0.0001863,2,"2024-03-17T20:51:31.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380971,1710708691889,-666.94,0.0001863,2,"2024-03-17T20:51:31.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380972,1710708691899,-2527.77,0.0001863,2,"2024-03-17T20:51:31.899",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380973,1710708691908,-569.22,0.0001863,2,"2024-03-17T20:51:31.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380974,1710708691918,-1109.86,0.0001863,2,"2024-03-17T20:51:31.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380975,1710708691927,-500.0,0.0001863,2,"2024-03-17T20:51:31.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380976,1710708691937,-542.07,0.0001863,2,"2024-03-17T20:51:31.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380977,1710708691946,-2527.77,0.0001863,2,"2024-03-17T20:51:31.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380978,1710708691956,-586.73,0.0001863,2,"2024-03-17T20:51:31.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380979,1710708691966,-666.94,0.0001863,2,"2024-03-17T20:51:31.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380980,1710708691976,-569.22,0.0001863,2,"2024-03-17T20:51:31.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380981,1710708691985,-1110.03627476,0.0001863,2,"2024-03-17T20:51:31.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380982,1710708691994,-500.0,0.0001863,2,"2024-03-17T20:51:31.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380983,1710708692004,-2170.55,0.0001863,2,"2024-03-17T20:51:32.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380984,1710708692013,-586.73,0.0001863,2,"2024-03-17T20:51:32.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380985,1710708692022,-666.94,0.0001863,2,"2024-03-17T20:51:32.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380986,1710708692031,-569.22,0.0001863,2,"2024-03-17T20:51:32.031",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380987,1710708692041,-500.0,0.0001863,2,"2024-03-17T20:51:32.041",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380988,1710708692050,-2170.55,0.0001863,2,"2024-03-17T20:51:32.050",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380989,1710708692060,-586.73,0.0001863,2,"2024-03-17T20:51:32.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380990,1710708692069,-666.94,0.0001863,2,"2024-03-17T20:51:32.069",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380991,1710708692078,-569.22,0.0001863,2,"2024-03-17T20:51:32.078",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380992,1710708692138,-2527.77,0.0001863,2,"2024-03-17T20:51:32.138",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380993,1710708692148,-500.0,0.0001863,2,"2024-03-17T20:51:32.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380994,1710708692158,-2170.55,0.0001863,2,"2024-03-17T20:51:32.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380995,1710708692169,-666.94,0.0001863,2,"2024-03-17T20:51:32.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380996,1710708692178,-2527.77,0.0001863,2,"2024-03-17T20:51:32.178",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380997,1710708692189,-2170.55,0.0001863,2,"2024-03-17T20:51:32.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380998,1710708692199,-500.0,0.0001863,2,"2024-03-17T20:51:32.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319380999,1710708692209,-586.73,0.0001863,2,"2024-03-17T20:51:32.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381000,1710708692219,-569.22,0.0001863,2,"2024-03-17T20:51:32.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381001,1710708692228,-666.94,0.0001863,2,"2024-03-17T20:51:32.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381002,1710708692238,-586.73,0.0001863,2,"2024-03-17T20:51:32.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381003,1710708692247,-569.22,0.0001863,2,"2024-03-17T20:51:32.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381004,1710708692257,-2527.77,0.0001863,2,"2024-03-17T20:51:32.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381005,1710708692267,-2170.55,0.0001863,2,"2024-03-17T20:51:32.267",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381006,1710708692276,-666.94,0.0001863,2,"2024-03-17T20:51:32.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381007,1710708692286,-586.73,0.0001863,2,"2024-03-17T20:51:32.286",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381008,1710708692295,-2527.77,0.0001863,2,"2024-03-17T20:51:32.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381009,1710708692305,-569.22,0.0001863,2,"2024-03-17T20:51:32.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381010,1710708692314,-2170.55,0.0001863,2,"2024-03-17T20:51:32.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381011,1710708692324,-500.0,0.0001863,2,"2024-03-17T20:51:32.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381012,1710708692333,-2527.77,0.0001863,2,"2024-03-17T20:51:32.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381013,1710708692343,-569.22,0.0001863,2,"2024-03-17T20:51:32.343",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381014,1710708692353,-2170.55,0.0001863,2,"2024-03-17T20:51:32.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381015,1710708692364,-500.0,0.0001863,2,"2024-03-17T20:51:32.364",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381016,1710708692374,-666.94,0.0001863,2,"2024-03-17T20:51:32.374",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381017,1710708692384,-569.22,0.0001863,2,"2024-03-17T20:51:32.384",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381018,1710708692393,-2527.84607939,0.0001863,2,"2024-03-17T20:51:32.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381019,1710708692402,-586.73,0.0001863,2,"2024-03-17T20:51:32.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381020,1710708692412,-500.0,0.0001863,2,"2024-03-17T20:51:32.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381021,1710708692423,-569.22,0.0001863,2,"2024-03-17T20:51:32.423",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381022,1710708692433,-666.94,0.0001863,2,"2024-03-17T20:51:32.433",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381023,1710708692444,-586.73,0.0001863,2,"2024-03-17T20:51:32.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381024,1710708692453,-2170.55,0.0001863,2,"2024-03-17T20:51:32.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381025,1710708692465,-666.94,0.0001863,2,"2024-03-17T20:51:32.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381026,1710708692474,-569.22,0.0001863,2,"2024-03-17T20:51:32.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381027,1710708692485,-500.0,0.0001863,2,"2024-03-17T20:51:32.485",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381028,1710708692495,-586.73,0.0001863,2,"2024-03-17T20:51:32.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381029,1710708692507,-2170.55,0.0001863,2,"2024-03-17T20:51:32.507",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381030,1710708692517,-666.94,0.0001863,2,"2024-03-17T20:51:32.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381031,1710708692527,-569.4577866,0.0001863,2,"2024-03-17T20:51:32.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381032,1710708692536,-500.0,0.0001863,2,"2024-03-17T20:51:32.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381033,1710708692546,-586.73,0.0001863,2,"2024-03-17T20:51:32.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381034,1710708692555,-2170.55,0.0001863,2,"2024-03-17T20:51:32.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381035,1710708692565,-666.94,0.0001863,2,"2024-03-17T20:51:32.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381036,1710708692575,-500.0,0.0001863,2,"2024-03-17T20:51:32.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381037,1710708692586,-586.73,0.0001863,2,"2024-03-17T20:51:32.586",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381038,1710708692595,-2170.55,0.0001863,2,"2024-03-17T20:51:32.595",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381039,1710708692605,-666.94,0.0001863,2,"2024-03-17T20:51:32.605",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381040,1710708692615,-586.73,0.0001863,2,"2024-03-17T20:51:32.615",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381041,1710708692798,-666.94,0.0001863,2,"2024-03-17T20:51:32.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381042,1710708692835,-500.0,0.0001863,2,"2024-03-17T20:51:32.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381043,1710708692845,-586.73,0.0001863,2,"2024-03-17T20:51:32.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381044,1710708692854,-500.0,0.0001863,2,"2024-03-17T20:51:32.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381045,1710708692865,-666.94,0.0001863,2,"2024-03-17T20:51:32.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381046,1710708692874,-1264.37707377,0.0001863,2,"2024-03-17T20:51:32.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381047,1710708694152,-906.17292623,0.0001863,2,"2024-03-17T20:51:34.152",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381048,1710708694161,-416.92778534,0.0001863,2,"2024-03-17T20:51:34.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381049,1710708694172,-2170.55,0.0001863,2,"2024-03-17T20:51:34.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381050,1710708694181,-666.94,0.0001863,2,"2024-03-17T20:51:34.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381051,1710708694190,-500.0,0.0001863,2,"2024-03-17T20:51:34.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381052,1710708694199,-500.0,0.0001863,2,"2024-03-17T20:51:34.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381053,1710708694209,-586.9329,0.0001863,2,"2024-03-17T20:51:34.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381054,1710708694219,-2170.55,0.0001863,2,"2024-03-17T20:51:34.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381055,1710708694229,-666.94,0.0001863,2,"2024-03-17T20:51:34.229",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381056,1710708694238,-500.0,0.0001863,2,"2024-03-17T20:51:34.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381057,1710708694247,-2170.55,0.0001863,2,"2024-03-17T20:51:34.247",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381058,1710708694257,-666.94,0.0001863,2,"2024-03-17T20:51:34.257",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381059,1710708694266,-500.0,0.0001863,2,"2024-03-17T20:51:34.266",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381060,1710708694276,-500.0,0.0001863,2,"2024-03-17T20:51:34.276",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381061,1710708694285,-2170.6195205,0.0001863,2,"2024-03-17T20:51:34.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381062,1710708694295,-667.01504387,0.0001863,2,"2024-03-17T20:51:34.295",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381063,1710708694304,-462.60994015,0.0001863,2,"2024-03-17T20:51:34.304",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381064,1710708694313,-500.0,0.0001863,2,"2024-03-17T20:51:34.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381065,1710708694323,-500.0,0.0001863,2,"2024-03-17T20:51:34.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381066,1710708694332,-500.0,0.0001863,2,"2024-03-17T20:51:34.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381067,1710708694342,-500.0,0.0001863,2,"2024-03-17T20:51:34.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381068,1710708694351,-436.27441683,0.0001863,2,"2024-03-17T20:51:34.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381069,1710708694362,-500.0,0.0001863,2,"2024-03-17T20:51:34.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381070,1710708694371,-500.0,0.0001863,2,"2024-03-17T20:51:34.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381071,1710708694380,-644.58629333,0.0001863,2,"2024-03-17T20:51:34.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381072,1710708694389,-500.0,0.0001863,2,"2024-03-17T20:51:34.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381073,1710708694398,-500.0,0.0001863,2,"2024-03-17T20:51:34.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381074,1710708694408,-500.0,0.0001863,2,"2024-03-17T20:51:34.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381075,1710708694417,-500.0,0.0001863,2,"2024-03-17T20:51:34.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381076,1710708694426,-500.0,0.0001863,2,"2024-03-17T20:51:34.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381077,1710708694435,-500.0,0.0001863,2,"2024-03-17T20:51:34.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381078,1710708694444,-500.0,0.0001863,2,"2024-03-17T20:51:34.444",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381079,1710708694454,-500.0,0.0001863,2,"2024-03-17T20:51:34.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381080,1710708694463,-500.0,0.0001863,2,"2024-03-17T20:51:34.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381081,1710708694472,-500.0,0.0001863,2,"2024-03-17T20:51:34.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381082,1710708694481,-500.0,0.0001863,2,"2024-03-17T20:51:34.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381083,1710708694491,-500.0,0.0001863,2,"2024-03-17T20:51:34.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381084,1710708694500,-500.0,0.0001863,2,"2024-03-17T20:51:34.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381085,1710708694510,-500.0,0.0001863,2,"2024-03-17T20:51:34.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381086,1710708694519,-500.0,0.0001863,2,"2024-03-17T20:51:34.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381087,1710708694528,-500.0,0.0001863,2,"2024-03-17T20:51:34.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381088,1710708694537,-500.0,0.0001863,2,"2024-03-17T20:51:34.537",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381089,1710708694546,-500.0,0.0001863,2,"2024-03-17T20:51:34.546",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381090,1710708694555,-500.0,0.0001863,2,"2024-03-17T20:51:34.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381091,1710708694565,-500.0,0.0001863,2,"2024-03-17T20:51:34.565",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381092,1710708694574,-500.0,0.0001863,2,"2024-03-17T20:51:34.574",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381093,1710708694583,-500.0,0.0001863,2,"2024-03-17T20:51:34.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381094,1710708694593,-500.0,0.0001863,2,"2024-03-17T20:51:34.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381095,1710708694603,-500.0,0.0001863,2,"2024-03-17T20:51:34.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381096,1710708694612,-500.0,0.0001863,2,"2024-03-17T20:51:34.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381097,1710708694621,-500.0,0.0001863,2,"2024-03-17T20:51:34.621",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381098,1710708694630,-500.0,0.0001863,2,"2024-03-17T20:51:34.630",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381099,1710708694640,-500.0,0.0001863,2,"2024-03-17T20:51:34.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381100,1710708694650,-313.57719991,0.0001863,2,"2024-03-17T20:51:34.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381101,1710708694659,-500.0,0.0001863,2,"2024-03-17T20:51:34.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381102,1710708694668,-500.0,0.0001863,2,"2024-03-17T20:51:34.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381103,1710708694678,-500.0,0.0001863,2,"2024-03-17T20:51:34.678",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381104,1710708694687,-500.0,0.0001863,2,"2024-03-17T20:51:34.687",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381105,1710708694696,-500.0,0.0001863,2,"2024-03-17T20:51:34.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381106,1710708694706,-628.12,0.0001863,2,"2024-03-17T20:51:34.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381107,1710708694721,-500.0,0.0001863,2,"2024-03-17T20:51:34.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381108,1710708694731,-500.0,0.0001863,2,"2024-03-17T20:51:34.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381109,1710708694741,-500.0,0.0001863,2,"2024-03-17T20:51:34.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381110,1710708694750,-628.12,0.0001863,2,"2024-03-17T20:51:34.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381111,1710708694761,-500.0,0.0001863,2,"2024-03-17T20:51:34.761",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381112,1710708694771,-500.0,0.0001863,2,"2024-03-17T20:51:34.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381113,1710708694781,-500.0,0.0001863,2,"2024-03-17T20:51:34.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381114,1710708694790,-628.12,0.0001863,2,"2024-03-17T20:51:34.790",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381115,1710708694801,-500.0,0.0001863,2,"2024-03-17T20:51:34.801",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381116,1710708694810,-500.0,0.0001863,2,"2024-03-17T20:51:34.810",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381117,1710708694820,-628.12,0.0001863,2,"2024-03-17T20:51:34.820",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381118,1710708694830,-252.5,0.0001863,2,"2024-03-17T20:51:34.830",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381119,1710708694840,-500.0,0.0001863,2,"2024-03-17T20:51:34.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381120,1710708694849,-500.0,0.0001863,2,"2024-03-17T20:51:34.849",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381121,1710708694859,-500.0,0.0001863,2,"2024-03-17T20:51:34.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381122,1710708694869,-628.12,0.0001863,2,"2024-03-17T20:51:34.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381123,1710708694879,-500.0,0.0001863,2,"2024-03-17T20:51:34.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381124,1710708694889,-500.0,0.0001863,2,"2024-03-17T20:51:34.889",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381125,1710708694898,-500.0,0.0001863,2,"2024-03-17T20:51:34.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381126,1710708694908,-500.0,0.0001863,2,"2024-03-17T20:51:34.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381127,1710708694917,-628.12,0.0001863,2,"2024-03-17T20:51:34.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381128,1710708694927,-500.0,0.0001863,2,"2024-03-17T20:51:34.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381129,1710708694936,-500.0,0.0001863,2,"2024-03-17T20:51:34.936",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381130,1710708694945,-628.12,0.0001863,2,"2024-03-17T20:51:34.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381131,1710708694955,-603.4898475,0.0001863,2,"2024-03-17T20:51:34.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381132,1710708694964,-500.0,0.0001863,2,"2024-03-17T20:51:34.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381133,1710708694974,-628.12,0.0001863,2,"2024-03-17T20:51:34.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381134,1710708694984,-547.7737009,0.0001863,2,"2024-03-17T20:51:34.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381135,1710708694993,-628.12,0.0001863,2,"2024-03-17T20:51:34.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381136,1710708695003,-628.12,0.0001863,2,"2024-03-17T20:51:35.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381137,1710708695012,-500.0,0.0001863,2,"2024-03-17T20:51:35.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381138,1710708695022,-628.12,0.0001863,2,"2024-03-17T20:51:35.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381139,1710708695032,-500.0,0.0001863,2,"2024-03-17T20:51:35.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381140,1710708695042,-500.0,0.0001863,2,"2024-03-17T20:51:35.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381141,1710708695052,-500.0,0.0001863,2,"2024-03-17T20:51:35.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381142,1710708695062,-500.0,0.0001863,2,"2024-03-17T20:51:35.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381143,1710708695072,-500.0,0.0001863,2,"2024-03-17T20:51:35.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381144,1710708695082,-500.0,0.0001863,2,"2024-03-17T20:51:35.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381145,1710708695092,-628.12,0.0001863,2,"2024-03-17T20:51:35.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381146,1710708695102,-500.0,0.0001863,2,"2024-03-17T20:51:35.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381147,1710708695111,-500.0,0.0001863,2,"2024-03-17T20:51:35.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381148,1710708695122,-628.12,0.0001863,2,"2024-03-17T20:51:35.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381149,1710708695131,-516.7,0.0001863,2,"2024-03-17T20:51:35.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381150,1710708695142,-500.0,0.0001863,2,"2024-03-17T20:51:35.142",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381151,1710708695151,-500.0,0.0001863,2,"2024-03-17T20:51:35.151",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381152,1710708695161,-516.7,0.0001863,2,"2024-03-17T20:51:35.161",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381153,1710708695171,-628.12,0.0001863,2,"2024-03-17T20:51:35.171",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381154,1710708695180,-500.0,0.0001863,2,"2024-03-17T20:51:35.180",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381155,1710708695190,-500.0,0.0001863,2,"2024-03-17T20:51:35.190",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381156,1710708695199,-516.7,0.0001863,2,"2024-03-17T20:51:35.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381157,1710708695208,-628.12,0.0001863,2,"2024-03-17T20:51:35.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381158,1710708695219,-500.0,0.0001863,2,"2024-03-17T20:51:35.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381159,1710708695228,-500.0,0.0001863,2,"2024-03-17T20:51:35.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381160,1710708695238,-516.7,0.0001863,2,"2024-03-17T20:51:35.238",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381161,1710708695248,-500.0,0.0001863,2,"2024-03-17T20:51:35.248",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381162,1710708695258,-500.0,0.0001863,2,"2024-03-17T20:51:35.258",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381163,1710708695268,-500.0,0.0001863,2,"2024-03-17T20:51:35.268",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381164,1710708695278,-500.0,0.0001863,2,"2024-03-17T20:51:35.278",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381165,1710708695288,-516.7,0.0001863,2,"2024-03-17T20:51:35.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381166,1710708695298,-628.12,0.0001863,2,"2024-03-17T20:51:35.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381167,1710708695307,-500.0,0.0001863,2,"2024-03-17T20:51:35.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381168,1710708695317,-500.0,0.0001863,2,"2024-03-17T20:51:35.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381169,1710708695328,-500.0,0.0001863,2,"2024-03-17T20:51:35.328",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381170,1710708695338,-516.7,0.0001863,2,"2024-03-17T20:51:35.338",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381171,1710708695348,-628.12,0.0001863,2,"2024-03-17T20:51:35.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381172,1710708695358,-500.0,0.0001863,2,"2024-03-17T20:51:35.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381173,1710708695369,-500.0,0.0001863,2,"2024-03-17T20:51:35.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381174,1710708695379,-516.7,0.0001863,2,"2024-03-17T20:51:35.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381175,1710708695390,-500.0,0.0001863,2,"2024-03-17T20:51:35.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381176,1710708695400,-500.0,0.0001863,2,"2024-03-17T20:51:35.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381177,1710708695409,-628.12,0.0001863,2,"2024-03-17T20:51:35.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381178,1710708695419,-500.0,0.0001863,2,"2024-03-17T20:51:35.419",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381179,1710708695429,-500.0,0.0001863,2,"2024-03-17T20:51:35.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381180,1710708695439,-500.0,0.0001863,2,"2024-03-17T20:51:35.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381181,1710708695449,-628.12,0.0001863,2,"2024-03-17T20:51:35.449",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381182,1710708695458,-500.0,0.0001863,2,"2024-03-17T20:51:35.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381183,1710708695468,-500.0,0.0001863,2,"2024-03-17T20:51:35.468",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381184,1710708695478,-500.0,0.0001863,2,"2024-03-17T20:51:35.478",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381185,1710708695489,-516.7,0.0001863,2,"2024-03-17T20:51:35.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381186,1710708695499,-628.12,0.0001863,2,"2024-03-17T20:51:35.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381187,1710708695509,-500.0,0.0001863,2,"2024-03-17T20:51:35.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381188,1710708695521,-2066.88,0.0001863,2,"2024-03-17T20:51:35.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381189,1710708695531,-500.0,0.0001863,2,"2024-03-17T20:51:35.531",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381190,1710708695541,-516.7,0.0001863,2,"2024-03-17T20:51:35.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381191,1710708695552,-628.12,0.0001863,2,"2024-03-17T20:51:35.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381192,1710708695562,-500.0,0.0001863,2,"2024-03-17T20:51:35.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381193,1710708695572,-2066.88,0.0001863,2,"2024-03-17T20:51:35.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381194,1710708695582,-500.0,0.0001863,2,"2024-03-17T20:51:35.582",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381195,1710708695592,-516.7,0.0001863,2,"2024-03-17T20:51:35.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381196,1710708695602,-500.0,0.0001863,2,"2024-03-17T20:51:35.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381197,1710708695612,-628.12,0.0001863,2,"2024-03-17T20:51:35.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381198,1710708695623,-2066.88,0.0001863,2,"2024-03-17T20:51:35.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381199,1710708695633,-516.7,0.0001863,2,"2024-03-17T20:51:35.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381200,1710708695643,-500.0,0.0001863,2,"2024-03-17T20:51:35.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381201,1710708695652,-628.12,0.0001863,2,"2024-03-17T20:51:35.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381202,1710708695661,-2066.88,0.0001863,2,"2024-03-17T20:51:35.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381203,1710708695671,-500.0,0.0001863,2,"2024-03-17T20:51:35.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381204,1710708695680,-516.7,0.0001863,2,"2024-03-17T20:51:35.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381205,1710708695689,-210.45,0.0001863,2,"2024-03-17T20:51:35.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381206,1710708695699,-2066.88,0.0001863,2,"2024-03-17T20:51:35.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381207,1710708695707,-516.7,0.0001863,2,"2024-03-17T20:51:35.707",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381208,1710708695717,-500.0,0.0001863,2,"2024-03-17T20:51:35.717",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381209,1710708695728,-628.25025403,0.0001863,2,"2024-03-17T20:51:35.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381210,1710708695738,-2066.88,0.0001863,2,"2024-03-17T20:51:35.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381211,1710708695748,-516.7,0.0001863,2,"2024-03-17T20:51:35.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381212,1710708695758,-500.0,0.0001863,2,"2024-03-17T20:51:35.758",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381213,1710708695767,-2066.88,0.0001863,2,"2024-03-17T20:51:35.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381214,1710708695778,-516.7,0.0001863,2,"2024-03-17T20:51:35.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381215,1710708695787,-2066.88,0.0001863,2,"2024-03-17T20:51:35.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381216,1710708695797,-516.7,0.0001863,2,"2024-03-17T20:51:35.797",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381217,1710708695807,-500.0,0.0001863,2,"2024-03-17T20:51:35.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381218,1710708695817,-2066.88,0.0001863,2,"2024-03-17T20:51:35.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381219,1710708695826,-500.0,0.0001863,2,"2024-03-17T20:51:35.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381220,1710708695836,-500.0,0.0001863,2,"2024-03-17T20:51:35.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381221,1710708695845,-516.7,0.0001863,2,"2024-03-17T20:51:35.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381222,1710708695854,-500.0,0.0001863,2,"2024-03-17T20:51:35.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381223,1710708695863,-500.0,0.0001863,2,"2024-03-17T20:51:35.863",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381224,1710708695872,-2066.88,0.0001863,2,"2024-03-17T20:51:35.872",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381225,1710708695881,-516.7,0.0001863,2,"2024-03-17T20:51:35.881",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381226,1710708695890,-500.0,0.0001863,2,"2024-03-17T20:51:35.890",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381227,1710708695900,-2066.88,0.0001863,2,"2024-03-17T20:51:35.900",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381228,1710708695909,-534.23,0.0001863,2,"2024-03-17T20:51:35.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381229,1710708695918,-500.0,0.0001863,2,"2024-03-17T20:51:35.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381230,1710708695928,-2066.88,0.0001863,2,"2024-03-17T20:51:35.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381231,1710708695937,-500.0,0.0001863,2,"2024-03-17T20:51:35.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381232,1710708695946,-534.23,0.0001863,2,"2024-03-17T20:51:35.946",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381233,1710708695956,-2791.93,0.0001863,2,"2024-03-17T20:51:35.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381234,1710708695964,-500.0,0.0001863,2,"2024-03-17T20:51:35.964",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381235,1710708695974,-516.7,0.0001863,2,"2024-03-17T20:51:35.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381236,1710708695983,-2066.88,0.0001863,2,"2024-03-17T20:51:35.983",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381237,1710708695993,-534.23,0.0001863,2,"2024-03-17T20:51:35.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381238,1710708696004,-500.0,0.0001863,2,"2024-03-17T20:51:36.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381239,1710708696014,-2791.93,0.0001863,2,"2024-03-17T20:51:36.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381240,1710708696024,-2066.88,0.0001863,2,"2024-03-17T20:51:36.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381241,1710708696034,-534.23,0.0001863,2,"2024-03-17T20:51:36.034",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381242,1710708696044,-2791.93,0.0001863,2,"2024-03-17T20:51:36.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381243,1710708696055,-516.7,0.0001863,2,"2024-03-17T20:51:36.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381244,1710708696065,-2066.88,0.0001863,2,"2024-03-17T20:51:36.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381245,1710708696075,-534.23,0.0001863,2,"2024-03-17T20:51:36.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381246,1710708696085,-500.0,0.0001863,2,"2024-03-17T20:51:36.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381247,1710708696158,-2791.93,0.0001863,2,"2024-03-17T20:51:36.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381248,1710708696168,-516.7,0.0001863,2,"2024-03-17T20:51:36.168",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381249,1710708696179,-2066.88,0.0001863,2,"2024-03-17T20:51:36.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381250,1710708696189,-534.23,0.0001863,2,"2024-03-17T20:51:36.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381251,1710708696199,-2791.93,0.0001863,2,"2024-03-17T20:51:36.199",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381252,1710708696209,-516.7,0.0001863,2,"2024-03-17T20:51:36.209",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381253,1710708696219,-2066.88,0.0001863,2,"2024-03-17T20:51:36.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381254,1710708696230,-151.0,0.0001863,2,"2024-03-17T20:51:36.230",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381255,1710708696239,-534.23,0.0001863,2,"2024-03-17T20:51:36.239",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381256,1710708696250,-2791.93,0.0001863,2,"2024-03-17T20:51:36.250",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381257,1710708696260,-2066.88,0.0001863,2,"2024-03-17T20:51:36.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381258,1710708696269,-516.7,0.0001863,2,"2024-03-17T20:51:36.269",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381259,1710708696279,-500.0,0.0001863,2,"2024-03-17T20:51:36.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381260,1710708696289,-151.0,0.0001863,2,"2024-03-17T20:51:36.289",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381261,1710708696299,-534.23,0.0001863,2,"2024-03-17T20:51:36.299",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381262,1710708696309,-2066.88,0.0001863,2,"2024-03-17T20:51:36.309",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381263,1710708696319,-516.93918934,0.0001863,2,"2024-03-17T20:51:36.319",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381264,1710708696329,-500.0,0.0001863,2,"2024-03-17T20:51:36.329",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381265,1710708696339,-2791.93,0.0001863,2,"2024-03-17T20:51:36.339",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381266,1710708696348,-151.0,0.0001863,2,"2024-03-17T20:51:36.348",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381267,1710708696359,-534.23,0.0001863,2,"2024-03-17T20:51:36.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381268,1710708696371,-500.0,0.0001863,2,"2024-03-17T20:51:36.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381269,1710708696381,-175.84025017,0.0001863,2,"2024-03-17T20:51:36.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381270,1710708696391,-2066.88,0.0001863,2,"2024-03-17T20:51:36.391",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381271,1710708696401,-2791.93,0.0001863,2,"2024-03-17T20:51:36.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381272,1710708696411,-534.23,0.0001863,2,"2024-03-17T20:51:36.411",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381273,1710708696421,-2066.88,0.0001863,2,"2024-03-17T20:51:36.421",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381274,1710708696431,-2791.93,0.0001863,2,"2024-03-17T20:51:36.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381275,1710708696441,-534.23,0.0001863,2,"2024-03-17T20:51:36.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381276,1710708696452,-2066.88,0.0001863,2,"2024-03-17T20:51:36.452",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381277,1710708696462,-2791.93,0.0001863,2,"2024-03-17T20:51:36.462",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381278,1710708696472,-534.23,0.0001863,2,"2024-03-17T20:51:36.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381279,1710708696483,-2066.88,0.0001863,2,"2024-03-17T20:51:36.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381280,1710708696493,-2791.93,0.0001863,2,"2024-03-17T20:51:36.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381281,1710708696502,-534.23,0.0001863,2,"2024-03-17T20:51:36.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381282,1710708696512,-500.0,0.0001863,2,"2024-03-17T20:51:36.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381283,1710708696522,-2067.04769463,0.0001863,2,"2024-03-17T20:51:36.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381284,1710708696532,-2791.93,0.0001863,2,"2024-03-17T20:51:36.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381285,1710708696542,-534.23,0.0001863,2,"2024-03-17T20:51:36.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381286,1710708696552,-1316.34,0.0001863,2,"2024-03-17T20:51:36.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381287,1710708696563,-500.0,0.0001863,2,"2024-03-17T20:51:36.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381288,1710708696573,-500.0,0.0001863,2,"2024-03-17T20:51:36.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381289,1710708696583,-534.23,0.0001863,2,"2024-03-17T20:51:36.583",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381290,1710708696593,-2791.93,0.0001863,2,"2024-03-17T20:51:36.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381291,1710708696603,-1316.34,0.0001863,2,"2024-03-17T20:51:36.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381292,1710708696614,-500.0,0.0001863,2,"2024-03-17T20:51:36.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381293,1710708696624,-501.26215019,0.0001863,2,"2024-03-17T20:51:36.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381294,1710708696634,-2791.93,0.0001863,2,"2024-03-17T20:51:36.634",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381295,1710708696645,-1316.34,0.0001863,2,"2024-03-17T20:51:36.645",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381296,1710708696655,-534.23,0.0001863,2,"2024-03-17T20:51:36.655",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381297,1710708696665,-500.0,0.0001863,2,"2024-03-17T20:51:36.665",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381298,1710708696675,-2791.93,0.0001863,2,"2024-03-17T20:51:36.675",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381299,1710708696685,-534.23,0.0001863,2,"2024-03-17T20:51:36.685",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381300,1710708696696,-1316.34,0.0001863,2,"2024-03-17T20:51:36.696",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381301,1710708696706,-500.0,0.0001863,2,"2024-03-17T20:51:36.706",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381302,1710708696721,-2791.93,0.0001863,2,"2024-03-17T20:51:36.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381303,1710708696731,-534.23,0.0001863,2,"2024-03-17T20:51:36.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381304,1710708696741,-1316.34,0.0001863,2,"2024-03-17T20:51:36.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381305,1710708696751,-500.0,0.0001863,2,"2024-03-17T20:51:36.751",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381306,1710708696762,-2791.93,0.0001863,2,"2024-03-17T20:51:36.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381307,1710708696771,-534.23,0.0001863,2,"2024-03-17T20:51:36.771",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381308,1710708696781,-1316.34,0.0001863,2,"2024-03-17T20:51:36.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381309,1710708696791,-500.0,0.0001863,2,"2024-03-17T20:51:36.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381310,1710708696805,-2791.93,0.0001863,2,"2024-03-17T20:51:36.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381311,1710708696815,-534.23,0.0001863,2,"2024-03-17T20:51:36.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381312,1710708696825,-1316.34,0.0001863,2,"2024-03-17T20:51:36.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381313,1710708696835,-2791.93,0.0001863,2,"2024-03-17T20:51:36.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381314,1710708696846,-534.23,0.0001863,2,"2024-03-17T20:51:36.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381315,1710708696856,-1316.34,0.0001863,2,"2024-03-17T20:51:36.856",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381316,1710708696866,-534.23,0.0001863,2,"2024-03-17T20:51:36.866",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381317,1710708696886,-1316.34,0.0001863,2,"2024-03-17T20:51:36.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381318,1710708696898,-2791.93,0.0001863,2,"2024-03-17T20:51:36.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381319,1710708696908,-1316.34,0.0001863,2,"2024-03-17T20:51:36.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381320,1710708696918,-2791.93,0.0001863,2,"2024-03-17T20:51:36.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381321,1710708696928,-534.23,0.0001863,2,"2024-03-17T20:51:36.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381322,1710708696937,-1316.34,0.0001863,2,"2024-03-17T20:51:36.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381323,1710708696947,-2791.93,0.0001863,2,"2024-03-17T20:51:36.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381324,1710708696957,-534.46,0.0001863,2,"2024-03-17T20:51:36.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381325,1710708696966,-1316.34,0.0001863,2,"2024-03-17T20:51:36.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381326,1710708696975,-2791.93,0.0001863,2,"2024-03-17T20:51:36.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381327,1710708696985,-1316.34,0.0001863,2,"2024-03-17T20:51:36.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381328,1710708696995,-1316.34,0.0001863,2,"2024-03-17T20:51:36.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381329,1710708697006,-1316.34,0.0001863,2,"2024-03-17T20:51:37.006",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381330,1710708697022,-2792.09046967,0.0001863,2,"2024-03-17T20:51:37.022",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381331,1710708697032,-500.0,0.0001863,2,"2024-03-17T20:51:37.032",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381332,1710708697042,-1316.34,0.0001863,2,"2024-03-17T20:51:37.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381333,1710708697052,-596.32003621,0.0001863,2,"2024-03-17T20:51:37.052",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381334,1710708697062,-1316.34,0.0001863,2,"2024-03-17T20:51:37.062",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381335,1710708697071,-1316.34,0.0001863,2,"2024-03-17T20:51:37.071",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381336,1710708697081,-1316.34,0.0001863,2,"2024-03-17T20:51:37.081",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381337,1710708697091,-1316.34,0.0001863,2,"2024-03-17T20:51:37.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381338,1710708697100,-500.0,0.0001863,2,"2024-03-17T20:51:37.100",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381339,1710708697110,-1316.34,0.0001863,2,"2024-03-17T20:51:37.110",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381340,1710708697121,-500.0,0.0001863,2,"2024-03-17T20:51:37.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381341,1710708697130,-1316.34,0.0001863,2,"2024-03-17T20:51:37.130",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381342,1710708697139,-500.0,0.0001863,2,"2024-03-17T20:51:37.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381343,1710708697148,-500.0,0.0001863,2,"2024-03-17T20:51:37.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381344,1710708697158,-183.77641677,0.0001863,2,"2024-03-17T20:51:37.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381345,1710708697169,-1316.34,0.0001863,2,"2024-03-17T20:51:37.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381346,1710708697179,-500.0,0.0001863,2,"2024-03-17T20:51:37.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381347,1710708697188,-500.0,0.0001863,2,"2024-03-17T20:51:37.188",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381348,1710708697198,-1316.51273816,0.0001863,2,"2024-03-17T20:51:37.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381349,1710708697214,-500.0,0.0001863,2,"2024-03-17T20:51:37.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381350,1710708697224,-500.0,0.0001863,2,"2024-03-17T20:51:37.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381351,1710708697234,-500.0,0.0001863,2,"2024-03-17T20:51:37.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381352,1710708697244,-500.0,0.0001863,2,"2024-03-17T20:51:37.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381353,1710708697254,-500.0,0.0001863,2,"2024-03-17T20:51:37.254",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381354,1710708697264,-500.0,0.0001863,2,"2024-03-17T20:51:37.264",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381355,1710708697274,-500.0,0.0001863,2,"2024-03-17T20:51:37.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381356,1710708697284,-500.0,0.0001863,2,"2024-03-17T20:51:37.284",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381357,1710708697293,-500.0,0.0001863,2,"2024-03-17T20:51:37.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381358,1710708697303,-500.0,0.0001863,2,"2024-03-17T20:51:37.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381359,1710708697312,-503.26658096,0.0001863,2,"2024-03-17T20:51:37.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381360,1710708697321,-500.0,0.0001863,2,"2024-03-17T20:51:37.321",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381361,1710708697331,-500.0,0.0001863,2,"2024-03-17T20:51:37.331",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381362,1710708697340,-500.0,0.0001863,2,"2024-03-17T20:51:37.340",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381363,1710708697350,-500.0,0.0001863,2,"2024-03-17T20:51:37.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381364,1710708697359,-500.0,0.0001863,2,"2024-03-17T20:51:37.359",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381365,1710708697369,-500.0,0.0001863,2,"2024-03-17T20:51:37.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381366,1710708697378,-500.0,0.0001863,2,"2024-03-17T20:51:37.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381367,1710708697388,-500.0,0.0001863,2,"2024-03-17T20:51:37.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381368,1710708697397,-500.0,0.0001863,2,"2024-03-17T20:51:37.397",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381369,1710708697407,-500.0,0.0001863,2,"2024-03-17T20:51:37.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381370,1710708697416,-500.0,0.0001863,2,"2024-03-17T20:51:37.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381371,1710708697425,-500.0,0.0001863,2,"2024-03-17T20:51:37.425",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381372,1710708697434,-500.0,0.0001863,2,"2024-03-17T20:51:37.434",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381373,1710708697443,-500.0,0.0001863,2,"2024-03-17T20:51:37.443",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381374,1710708697453,-265.01,0.0001863,2,"2024-03-17T20:51:37.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381375,1710708697463,-577.59,0.0001863,2,"2024-03-17T20:51:37.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381376,1710708697472,-500.0,0.0001863,2,"2024-03-17T20:51:37.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381377,1710708697482,-503.11277912,0.0001863,2,"2024-03-17T20:51:37.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381378,1710708697491,-500.0,0.0001863,2,"2024-03-17T20:51:37.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381379,1710708697501,-500.0,0.0001863,2,"2024-03-17T20:51:37.501",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381380,1710708697511,-500.0,0.0001863,2,"2024-03-17T20:51:37.511",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381381,1710708697521,-500.0,0.0001863,2,"2024-03-17T20:51:37.521",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381382,1710708697532,-677.69,0.0001863,2,"2024-03-17T20:51:37.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381383,1710708697542,-500.0,0.0001863,2,"2024-03-17T20:51:37.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381384,1710708697551,-677.69,0.0001863,2,"2024-03-17T20:51:37.551",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381385,1710708697561,-500.0,0.0001863,2,"2024-03-17T20:51:37.561",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381386,1710708697571,-500.0,0.0001863,2,"2024-03-17T20:51:37.571",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381387,1710708697581,-500.0,0.0001863,2,"2024-03-17T20:51:37.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381388,1710708697592,-677.69,0.0001863,2,"2024-03-17T20:51:37.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381389,1710708697602,-500.0,0.0001863,2,"2024-03-17T20:51:37.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381390,1710708697612,-500.0,0.0001863,2,"2024-03-17T20:51:37.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381391,1710708697622,-515.78238462,0.0001863,2,"2024-03-17T20:51:37.622",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381392,1710708697632,-677.69,0.0001863,2,"2024-03-17T20:51:37.632",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381393,1710708697641,-500.0,0.0001863,2,"2024-03-17T20:51:37.641",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381394,1710708697651,-500.0,0.0001863,2,"2024-03-17T20:51:37.651",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381395,1710708697661,-677.69,0.0001863,2,"2024-03-17T20:51:37.661",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381396,1710708697670,-500.0,0.0001863,2,"2024-03-17T20:51:37.670",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381397,1710708697679,-500.0,0.0001863,2,"2024-03-17T20:51:37.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381398,1710708697689,-500.0,0.0001863,2,"2024-03-17T20:51:37.689",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381399,1710708697699,-500.0,0.0001863,2,"2024-03-17T20:51:37.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381400,1710708697709,-500.0,0.0001863,2,"2024-03-17T20:51:37.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381401,1710708697718,-500.0,0.0001863,2,"2024-03-17T20:51:37.718",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381402,1710708697731,-677.69,0.0001863,2,"2024-03-17T20:51:37.731",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381403,1710708697741,-500.0,0.0001863,2,"2024-03-17T20:51:37.741",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381404,1710708697750,-500.0,0.0001863,2,"2024-03-17T20:51:37.750",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381405,1710708697759,-500.0,0.0001863,2,"2024-03-17T20:51:37.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381406,1710708697769,-677.69,0.0001863,2,"2024-03-17T20:51:37.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381407,1710708697778,-2727.1,0.0001863,2,"2024-03-17T20:51:37.778",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381408,1710708697787,-500.0,0.0001863,2,"2024-03-17T20:51:37.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381409,1710708697796,-500.0,0.0001863,2,"2024-03-17T20:51:37.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381410,1710708697807,-2352.79,0.0001863,2,"2024-03-17T20:51:37.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381411,1710708697816,-500.0,0.0001863,2,"2024-03-17T20:51:37.816",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381412,1710708697825,-2727.1,0.0001863,2,"2024-03-17T20:51:37.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381413,1710708697835,-500.0,0.0001863,2,"2024-03-17T20:51:37.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381414,1710708697844,-2352.79,0.0001863,2,"2024-03-17T20:51:37.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381415,1710708697853,-500.0,0.0001863,2,"2024-03-17T20:51:37.853",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381416,1710708697864,-500.0,0.0001863,2,"2024-03-17T20:51:37.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381417,1710708697873,-677.69,0.0001863,2,"2024-03-17T20:51:37.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381418,1710708697882,-2727.1,0.0001863,2,"2024-03-17T20:51:37.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381419,1710708697892,-500.0,0.0001863,2,"2024-03-17T20:51:37.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381420,1710708697901,-500.0,0.0001863,2,"2024-03-17T20:51:37.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381421,1710708697911,-677.69,0.0001863,2,"2024-03-17T20:51:37.911",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381422,1710708697920,-500.0,0.0001863,2,"2024-03-17T20:51:37.920",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381423,1710708697930,-866.76,0.0001863,2,"2024-03-17T20:51:37.930",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381424,1710708697939,-2727.1,0.0001863,2,"2024-03-17T20:51:37.939",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381425,1710708697948,-500.0,0.0001863,2,"2024-03-17T20:51:37.948",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381426,1710708697957,-484.89063844,0.0001863,2,"2024-03-17T20:51:37.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381427,1710708697966,-2352.79,0.0001863,2,"2024-03-17T20:51:37.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381428,1710708697975,-677.69,0.0001863,2,"2024-03-17T20:51:37.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381429,1710708697984,-866.76,0.0001863,2,"2024-03-17T20:51:37.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381430,1710708697993,-2727.1,0.0001863,2,"2024-03-17T20:51:37.993",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381431,1710708698002,-613.80175988,0.0001863,2,"2024-03-17T20:51:38.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381432,1710708698012,-500.0,0.0001863,2,"2024-03-17T20:51:38.012",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381433,1710708698021,-2727.1,0.0001863,2,"2024-03-17T20:51:38.021",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381434,1710708698030,-866.76,0.0001863,2,"2024-03-17T20:51:38.030",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381435,1710708698039,-677.69,0.0001863,2,"2024-03-17T20:51:38.039",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381436,1710708698048,-500.0,0.0001863,2,"2024-03-17T20:51:38.048",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381437,1710708698057,-500.0,0.0001863,2,"2024-03-17T20:51:38.057",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381438,1710708698066,-2352.79,0.0001863,2,"2024-03-17T20:51:38.066",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381439,1710708698075,-866.76,0.0001863,2,"2024-03-17T20:51:38.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381440,1710708698084,-2727.1,0.0001863,2,"2024-03-17T20:51:38.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381441,1710708698093,-209.90534083,0.0001863,2,"2024-03-17T20:51:38.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381442,1710708698102,-505.61322698,0.0001863,2,"2024-03-17T20:51:38.102",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381443,1710708698112,-2352.79,0.0001863,2,"2024-03-17T20:51:38.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381444,1710708698121,-2727.1,0.0001863,2,"2024-03-17T20:51:38.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381445,1710708698129,-866.76,0.0001863,2,"2024-03-17T20:51:38.129",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381446,1710708698139,-2352.79,0.0001863,2,"2024-03-17T20:51:38.139",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381447,1710708698148,-2727.1,0.0001863,2,"2024-03-17T20:51:38.148",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381448,1710708698157,-677.69,0.0001863,2,"2024-03-17T20:51:38.157",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381449,1710708698166,-866.76,0.0001863,2,"2024-03-17T20:51:38.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381450,1710708698176,-500.0,0.0001863,2,"2024-03-17T20:51:38.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381451,1710708698185,-2352.79,0.0001863,2,"2024-03-17T20:51:38.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381452,1710708698195,-2727.1,0.0001863,2,"2024-03-17T20:51:38.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381453,1710708698204,-866.76,0.0001863,2,"2024-03-17T20:51:38.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381454,1710708698213,-677.69,0.0001863,2,"2024-03-17T20:51:38.213",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381455,1710708698223,-2352.79,0.0001863,2,"2024-03-17T20:51:38.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381456,1710708698232,-500.0,0.0001863,2,"2024-03-17T20:51:38.232",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381457,1710708698241,-677.69,0.0001863,2,"2024-03-17T20:51:38.241",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381458,1710708698251,-2727.1,0.0001863,2,"2024-03-17T20:51:38.251",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381459,1710708698260,-866.76,0.0001863,2,"2024-03-17T20:51:38.260",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381460,1710708698270,-2352.79,0.0001863,2,"2024-03-17T20:51:38.270",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381461,1710708698279,-2727.1,0.0001863,2,"2024-03-17T20:51:38.279",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381462,1710708698288,-500.0,0.0001863,2,"2024-03-17T20:51:38.288",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381463,1710708698298,-866.76,0.0001863,2,"2024-03-17T20:51:38.298",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381464,1710708698307,-677.69,0.0001863,2,"2024-03-17T20:51:38.307",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381465,1710708698317,-2352.79,0.0001863,2,"2024-03-17T20:51:38.317",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381466,1710708698326,-2727.1,0.0001863,2,"2024-03-17T20:51:38.326",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381467,1710708698335,-866.76,0.0001863,2,"2024-03-17T20:51:38.335",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381468,1710708698344,-677.69,0.0001863,2,"2024-03-17T20:51:38.344",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381469,1710708698353,-2352.79,0.0001863,2,"2024-03-17T20:51:38.353",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381470,1710708698362,-2727.1,0.0001863,2,"2024-03-17T20:51:38.362",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381471,1710708698372,-866.76,0.0001863,2,"2024-03-17T20:51:38.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381472,1710708698381,-500.0,0.0001863,2,"2024-03-17T20:51:38.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381473,1710708698390,-677.69,0.0001863,2,"2024-03-17T20:51:38.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381474,1710708698400,-2352.79,0.0001863,2,"2024-03-17T20:51:38.400",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381475,1710708698409,-500.0,0.0001863,2,"2024-03-17T20:51:38.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381476,1710708698418,-2727.1,0.0001863,2,"2024-03-17T20:51:38.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381477,1710708698426,-500.0,0.0001863,2,"2024-03-17T20:51:38.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381478,1710708698436,-866.76,0.0001863,2,"2024-03-17T20:51:38.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381479,1710708698445,-677.69,0.0001863,2,"2024-03-17T20:51:38.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381480,1710708698454,-2352.79,0.0001863,2,"2024-03-17T20:51:38.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381481,1710708698463,-2727.1,0.0001863,2,"2024-03-17T20:51:38.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381482,1710708698472,-500.0,0.0001863,2,"2024-03-17T20:51:38.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381483,1710708698482,-866.76,0.0001863,2,"2024-03-17T20:51:38.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381484,1710708698491,-677.69,0.0001863,2,"2024-03-17T20:51:38.491",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381485,1710708698500,-2727.1,0.0001863,2,"2024-03-17T20:51:38.500",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381486,1710708698510,-500.0,0.0001863,2,"2024-03-17T20:51:38.510",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381487,1710708698519,-866.76,0.0001863,2,"2024-03-17T20:51:38.519",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381488,1710708698529,-2352.79,0.0001863,2,"2024-03-17T20:51:38.529",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381489,1710708698538,-677.69,0.0001863,2,"2024-03-17T20:51:38.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381490,1710708698547,-500.0,0.0001863,2,"2024-03-17T20:51:38.547",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381491,1710708698557,-866.76,0.0001863,2,"2024-03-17T20:51:38.557",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381492,1710708698566,-500.0,0.0001863,2,"2024-03-17T20:51:38.566",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381493,1710708698575,-677.69,0.0001863,2,"2024-03-17T20:51:38.575",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381494,1710708698584,-2352.79,0.0001863,2,"2024-03-17T20:51:38.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381495,1710708698594,-500.0,0.0001863,2,"2024-03-17T20:51:38.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381496,1710708698603,-2727.1,0.0001863,2,"2024-03-17T20:51:38.603",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381497,1710708698613,-866.76,0.0001863,2,"2024-03-17T20:51:38.613",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381498,1710708698623,-2352.79,0.0001863,2,"2024-03-17T20:51:38.623",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381499,1710708698633,-500.0,0.0001863,2,"2024-03-17T20:51:38.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381500,1710708698643,-677.69,0.0001863,2,"2024-03-17T20:51:38.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381501,1710708698652,-500.0,0.0001863,2,"2024-03-17T20:51:38.652",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381502,1710708698662,-500.0,0.0001863,2,"2024-03-17T20:51:38.662",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381503,1710708698671,-2727.1,0.0001863,2,"2024-03-17T20:51:38.671",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381504,1710708698681,-866.76,0.0001863,2,"2024-03-17T20:51:38.681",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381505,1710708698690,-2352.79,0.0001863,2,"2024-03-17T20:51:38.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381506,1710708698700,-500.0,0.0001863,2,"2024-03-17T20:51:38.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381507,1710708698709,-677.69,0.0001863,2,"2024-03-17T20:51:38.709",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381508,1710708698724,-500.0,0.0001863,2,"2024-03-17T20:51:38.724",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381509,1710708698733,-1193.57,0.0001863,2,"2024-03-17T20:51:38.733",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381510,1710708698742,-2727.1,0.0001863,2,"2024-03-17T20:51:38.742",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381511,1710708698752,-500.0,0.0001863,2,"2024-03-17T20:51:38.752",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381512,1710708698762,-866.76,0.0001863,2,"2024-03-17T20:51:38.762",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381513,1710708698772,-2352.79,0.0001863,2,"2024-03-17T20:51:38.772",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381514,1710708698781,-500.0,0.0001863,2,"2024-03-17T20:51:38.781",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381515,1710708698791,-677.86345362,0.0001863,2,"2024-03-17T20:51:38.791",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381516,1710708698802,-500.0,0.0001863,2,"2024-03-17T20:51:38.802",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381517,1710708698811,-500.0,0.0001863,2,"2024-03-17T20:51:38.811",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381518,1710708698821,-2727.1,0.0001863,2,"2024-03-17T20:51:38.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381519,1710708698831,-1193.57,0.0001863,2,"2024-03-17T20:51:38.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381520,1710708698840,-500.0,0.0001863,2,"2024-03-17T20:51:38.840",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381521,1710708698850,-866.76,0.0001863,2,"2024-03-17T20:51:38.850",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381522,1710708698859,-2352.79,0.0001863,2,"2024-03-17T20:51:38.859",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381523,1710708698869,-500.0,0.0001863,2,"2024-03-17T20:51:38.869",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381524,1710708698879,-500.0,0.0001863,2,"2024-03-17T20:51:38.879",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381525,1710708698888,-2727.1,0.0001863,2,"2024-03-17T20:51:38.888",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381526,1710708698898,-1193.57,0.0001863,2,"2024-03-17T20:51:38.898",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381527,1710708698908,-866.76,0.0001863,2,"2024-03-17T20:51:38.908",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381528,1710708698918,-500.0,0.0001863,2,"2024-03-17T20:51:38.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381529,1710708698927,-2352.79,0.0001863,2,"2024-03-17T20:51:38.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381530,1710708698937,-10806.166,0.0001863,2,"2024-03-17T20:51:38.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381531,1710708698947,-11230.986,0.0001863,2,"2024-03-17T20:51:38.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381532,1710708698956,-11107.15,0.0001863,2,"2024-03-17T20:51:38.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381533,1710708698966,-10826.989,0.0001863,2,"2024-03-17T20:51:38.966",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381534,1710708698976,-11152.201,0.0001863,2,"2024-03-17T20:51:38.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381535,1710708698986,-572.42482296,0.00018645,2,"2024-03-17T20:51:38.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381536,1710708698995,-180.0,0.00018657,2,"2024-03-17T20:51:38.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381537,1710708699005,-157.33,0.00018681,10,"2024-03-17T20:51:39.005",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381538,1710708699015,-180.0,0.00018685,2,"2024-03-17T20:51:39.015",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381539,1710708699024,-180.0,0.00018712,2,"2024-03-17T20:51:39.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381540,1710708699035,-180.0,0.0001874,2,"2024-03-17T20:51:39.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381541,1710708699044,-180.0,0.00018767,2,"2024-03-17T20:51:39.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381542,1710708699053,-500.0,0.00018779,2,"2024-03-17T20:51:39.053",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381543,1710708699063,-154.5275948,0.00018785,2,"2024-03-17T20:51:39.063",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381544,1710708699072,-180.0,0.00018794,2,"2024-03-17T20:51:39.072",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381545,1710708699082,-1391.2102795,0.000188,2,"2024-03-17T20:51:39.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381546,1710708699091,-6910.34411375,0.0001881,2,"2024-03-17T20:51:39.091",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381547,1710708699101,-180.0,0.00018822,2,"2024-03-17T20:51:39.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381548,1710708699112,-180.0,0.00018849,2,"2024-03-17T20:51:39.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381549,1710708699121,-158.29036305,0.00018863,2,"2024-03-17T20:51:39.121",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381550,1710708699131,-154.06087022,0.00018866,2,"2024-03-17T20:51:39.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381551,1710708699141,-151.27358263,0.00018873,2,"2024-03-17T20:51:39.141",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381552,1710708699150,-180.0,0.00018877,2,"2024-03-17T20:51:39.150",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381553,1710708699159,-331.36629835,0.00018899,2,"2024-03-17T20:51:39.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381554,1710708699169,-296.71847077,0.000189,2,"2024-03-17T20:51:39.169",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381555,1710708699179,-235.00914,0.000189,2,"2024-03-17T20:51:39.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381556,1710708699189,-235.00914,0.000189,2,"2024-03-17T20:51:39.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381557,1710708699203,-203.884533,0.000189,2,"2024-03-17T20:51:39.203",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381558,1710708699214,-203.884533,0.000189,2,"2024-03-17T20:51:39.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381559,1710708699224,-151.0,0.000189,2,"2024-03-17T20:51:39.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381560,1710708699234,-151.0,0.000189,2,"2024-03-17T20:51:39.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381561,1710708699245,-151.0,0.000189,2,"2024-03-17T20:51:39.245",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381562,1710708699255,-302.0586,0.000189,2,"2024-03-17T20:51:39.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381563,1710708699265,-302.0586,0.000189,2,"2024-03-17T20:51:39.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381564,1710708699274,-152.648474,0.000189,2,"2024-03-17T20:51:39.274",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381565,1710708699283,-337.750596,0.000189,2,"2024-03-17T20:51:39.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381566,1710708699293,-337.750596,0.000189,2,"2024-03-17T20:51:39.293",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381567,1710708699303,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.303",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381568,1710708699314,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.314",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381569,1710708699323,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381570,1710708699333,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381571,1710708699342,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381572,1710708699352,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.352",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381573,1710708699363,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.363",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381574,1710708699372,-17928.14501369,0.000189,2,"2024-03-17T20:51:39.372",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381575,1710708699382,-195.0,0.00018904,2,"2024-03-17T20:51:39.382",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381576,1710708699393,-207.136487,0.00018904,2,"2024-03-17T20:51:39.393",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381577,1710708699402,-1391.2102795,0.00018948,2,"2024-03-17T20:51:39.402",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381578,1710708699412,-1073.44325364,0.00019,2,"2024-03-17T20:51:39.412",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381579,1710708699422,-155.0,0.00019,2,"2024-03-17T20:51:39.422",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381580,1710708699431,-650.0,0.00019,3,"2024-03-17T20:51:39.431",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381581,1710708699441,-166.66666666,0.00019069,2,"2024-03-17T20:51:39.441",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381582,1710708699450,-157.33,0.00019117,10,"2024-03-17T20:51:39.450",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381583,1710708699460,-549.89,0.00019178,2,"2024-03-17T20:51:39.460",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381584,1710708699469,-549.89,0.00019178,2,"2024-03-17T20:51:39.469",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381585,1710708699479,-549.89,0.00019178,2,"2024-03-17T20:51:39.479",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381586,1710708699489,-549.89,0.00019178,2,"2024-03-17T20:51:39.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381587,1710708699499,-549.89,0.00019178,2,"2024-03-17T20:51:39.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381588,1710708699509,-549.89,0.00019178,2,"2024-03-17T20:51:39.509",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381589,1710708699518,-549.89,0.00019178,2,"2024-03-17T20:51:39.518",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381590,1710708699528,-549.89,0.00019178,2,"2024-03-17T20:51:39.528",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381591,1710708699538,-549.89,0.00019178,2,"2024-03-17T20:51:39.538",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381592,1710708699548,-549.89,0.00019178,2,"2024-03-17T20:51:39.548",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381593,1710708699558,-549.89,0.00019178,2,"2024-03-17T20:51:39.558",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381594,1710708699568,-549.89,0.00019178,2,"2024-03-17T20:51:39.568",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381595,1710708699578,-549.89,0.00019178,2,"2024-03-17T20:51:39.578",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381596,1710708699587,-549.89,0.00019178,2,"2024-03-17T20:51:39.587",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381597,1710708699597,-549.89,0.00019178,2,"2024-03-17T20:51:39.597",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381598,1710708699607,-549.89,0.00019178,2,"2024-03-17T20:51:39.607",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381599,1710708699617,-549.89,0.00019178,2,"2024-03-17T20:51:39.617",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381600,1710708699627,-549.89,0.00019178,2,"2024-03-17T20:51:39.627",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381601,1710708699637,-549.89,0.00019178,2,"2024-03-17T20:51:39.637",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381602,1710708699647,-549.89,0.00019178,2,"2024-03-17T20:51:39.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381603,1710708699656,-549.89,0.00019178,2,"2024-03-17T20:51:39.656",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381604,1710708699666,-549.89,0.00019178,2,"2024-03-17T20:51:39.666",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381605,1710708699676,-549.89,0.00019178,2,"2024-03-17T20:51:39.676",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381606,1710708699686,-549.9495838,0.00019178,2,"2024-03-17T20:51:39.686",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381607,1710708699695,-500.0,0.00019178,2,"2024-03-17T20:51:39.695",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381608,1710708699705,-500.0,0.00019178,2,"2024-03-17T20:51:39.705",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381609,1710708699716,-395.51837726,0.00019178,2,"2024-03-17T20:51:39.716",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381610,1710708699728,-500.0,0.00019178,2,"2024-03-17T20:51:39.728",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381611,1710708699738,-500.0,0.00019178,2,"2024-03-17T20:51:39.738",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381612,1710708699747,-458.01758192,0.00019178,2,"2024-03-17T20:51:39.747",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381613,1710708699757,-500.0,0.00019178,2,"2024-03-17T20:51:39.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381614,1710708699767,-829.57204187,0.00019178,2,"2024-03-17T20:51:39.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381615,1710708699776,-500.0,0.00019178,2,"2024-03-17T20:51:39.776",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381616,1710708699786,-500.0,0.00019178,2,"2024-03-17T20:51:39.786",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381617,1710708699796,-500.0,0.00019178,2,"2024-03-17T20:51:39.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381618,1710708699807,-500.0,0.00019178,2,"2024-03-17T20:51:39.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381619,1710708699817,-500.0,0.00019178,2,"2024-03-17T20:51:39.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381620,1710708699828,-829.57204187,0.00019178,2,"2024-03-17T20:51:39.828",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381621,1710708699838,-500.0,0.00019178,2,"2024-03-17T20:51:39.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381622,1710708699847,-500.0,0.00019178,2,"2024-03-17T20:51:39.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381623,1710708699857,-500.0,0.00019178,2,"2024-03-17T20:51:39.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381624,1710708699868,-500.0,0.00019178,2,"2024-03-17T20:51:39.868",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381625,1710708699878,-500.0,0.00019178,2,"2024-03-17T20:51:39.878",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381626,1710708699887,-829.57204187,0.00019178,2,"2024-03-17T20:51:39.887",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381627,1710708699897,-500.0,0.00019178,2,"2024-03-17T20:51:39.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381628,1710708699907,-426.91689163,0.00019178,2,"2024-03-17T20:51:39.907",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381629,1710708699917,-500.0,0.00019178,2,"2024-03-17T20:51:39.917",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381630,1710708699927,-298.35915793,0.00019178,2,"2024-03-17T20:51:39.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381631,1710708699937,-829.57204187,0.00019178,2,"2024-03-17T20:51:39.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381632,1710708699947,-500.0,0.00019178,2,"2024-03-17T20:51:39.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381633,1710708699957,-500.0,0.00019178,2,"2024-03-17T20:51:39.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381634,1710708699967,-500.0,0.00019178,2,"2024-03-17T20:51:39.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381635,1710708699977,-829.57204187,0.00019178,2,"2024-03-17T20:51:39.977",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381636,1710708699987,-500.0,0.00019178,2,"2024-03-17T20:51:39.987",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381637,1710708699997,-500.0,0.00019178,2,"2024-03-17T20:51:39.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381638,1710708700007,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381639,1710708700017,-500.0,0.00019178,2,"2024-03-17T20:51:40.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381640,1710708700026,-500.0,0.00019178,2,"2024-03-17T20:51:40.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381641,1710708700036,-500.0,0.00019178,2,"2024-03-17T20:51:40.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381642,1710708700045,-500.0,0.00019178,2,"2024-03-17T20:51:40.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381643,1710708700055,-500.0,0.00019178,2,"2024-03-17T20:51:40.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381644,1710708700064,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381645,1710708700074,-500.0,0.00019178,2,"2024-03-17T20:51:40.074",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381646,1710708700084,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.084",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381647,1710708700094,-500.0,0.00019178,2,"2024-03-17T20:51:40.094",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381648,1710708700104,-215.20614525,0.00019178,2,"2024-03-17T20:51:40.104",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381649,1710708700114,-566.11500476,0.00019178,2,"2024-03-17T20:51:40.114",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381650,1710708700125,-500.0,0.00019178,2,"2024-03-17T20:51:40.125",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381651,1710708700135,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.135",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381652,1710708700145,-500.0,0.00019178,2,"2024-03-17T20:51:40.145",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381653,1710708700155,-500.0,0.00019178,2,"2024-03-17T20:51:40.155",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381654,1710708700165,-500.0,0.00019178,2,"2024-03-17T20:51:40.165",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381655,1710708700175,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.175",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381656,1710708700185,-265.51051488,0.00019178,2,"2024-03-17T20:51:40.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381657,1710708700195,-500.0,0.00019178,2,"2024-03-17T20:51:40.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381658,1710708700204,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.204",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381659,1710708700214,-500.0,0.00019178,2,"2024-03-17T20:51:40.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381660,1710708700224,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.224",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381661,1710708700234,-500.0,0.00019178,2,"2024-03-17T20:51:40.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381662,1710708700244,-500.0,0.00019178,2,"2024-03-17T20:51:40.244",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381663,1710708700255,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381664,1710708700265,-500.0,0.00019178,2,"2024-03-17T20:51:40.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381665,1710708700275,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.275",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381666,1710708700285,-500.0,0.00019178,2,"2024-03-17T20:51:40.285",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381667,1710708700296,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.296",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381668,1710708700305,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.305",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381669,1710708700315,-500.0,0.00019178,2,"2024-03-17T20:51:40.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381670,1710708700325,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.325",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381671,1710708700336,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.336",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381672,1710708700346,-251.78693321,0.00019178,2,"2024-03-17T20:51:40.346",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381673,1710708700355,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381674,1710708700367,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.367",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381675,1710708700377,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.377",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381676,1710708700388,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381677,1710708700398,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381678,1710708700408,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.408",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381679,1710708700418,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381680,1710708700430,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.430",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381681,1710708700442,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.442",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381682,1710708700453,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.453",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381683,1710708700463,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381684,1710708700473,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.473",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381685,1710708700483,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381686,1710708700494,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.494",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381687,1710708700505,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.505",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381688,1710708700729,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.729",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381689,1710708700739,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.739",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381690,1710708700748,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.748",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381691,1710708700759,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.759",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381692,1710708700769,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.769",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381693,1710708700779,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.779",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381694,1710708700788,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381695,1710708700799,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.799",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381696,1710708700808,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.808",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381697,1710708700818,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.818",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381698,1710708700827,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.827",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381699,1710708700836,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381700,1710708700846,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.846",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381701,1710708700855,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.855",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381702,1710708700864,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381703,1710708700873,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381704,1710708700882,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.882",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381705,1710708700892,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381706,1710708700901,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.901",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381707,1710708700910,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.910",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381708,1710708700919,-829.57204187,0.00019178,2,"2024-03-17T20:51:40.919",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381709,1710708700928,-500.0,0.00019178,2,"2024-03-17T20:51:40.928",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381710,1710708700938,-603.16286092,0.00019178,2,"2024-03-17T20:51:40.938",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381711,1710708700947,-1379.10857329,0.00019178,2,"2024-03-17T20:51:40.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381712,1710708700957,-1379.10857329,0.00019178,2,"2024-03-17T20:51:40.957",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381713,1710708700967,-1379.10857329,0.00019178,2,"2024-03-17T20:51:40.967",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381714,1710708700976,-1379.10857329,0.00019178,2,"2024-03-17T20:51:40.976",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381715,1710708700986,-1379.10857329,0.00019178,2,"2024-03-17T20:51:40.986",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381716,1710708700995,-1379.10857329,0.00019178,2,"2024-03-17T20:51:40.995",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381717,1710708701004,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381718,1710708701014,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.014",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381719,1710708701024,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.024",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381720,1710708701033,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381721,1710708701042,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381722,1710708701051,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381723,1710708701061,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.061",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381724,1710708701073,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381725,1710708701082,-500.0,0.00019178,2,"2024-03-17T20:51:41.082",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381726,1710708701092,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.092",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381727,1710708701101,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.101",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381728,1710708701111,-500.0,0.00019178,2,"2024-03-17T20:51:41.111",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381729,1710708701122,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.122",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381730,1710708701131,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.131",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381731,1710708701140,-500.0,0.00019178,2,"2024-03-17T20:51:41.140",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381732,1710708701149,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.149",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381733,1710708701159,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.159",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381734,1710708701170,-500.0,0.00019178,2,"2024-03-17T20:51:41.170",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381735,1710708701179,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.179",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381736,1710708701189,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.189",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381737,1710708701198,-266.08239895,0.00019178,2,"2024-03-17T20:51:41.198",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381738,1710708701208,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.208",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381739,1710708701219,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.219",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381740,1710708701228,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.228",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381741,1710708701243,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381742,1710708701252,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.252",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381743,1710708701262,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.262",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381744,1710708701272,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.272",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381745,1710708701282,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.282",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381746,1710708701292,-1379.10857329,0.00019178,2,"2024-03-17T20:51:41.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381747,1710708701302,-1379.10857333,0.00019178,2,"2024-03-17T20:51:41.302",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381748,1710708701312,-1379.10857333,0.00019178,2,"2024-03-17T20:51:41.312",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381749,1710708701322,-1379.10857332,0.00019178,2,"2024-03-17T20:51:41.322",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381750,1710708701332,-383.30948688,0.00019178,2,"2024-03-17T20:51:41.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381751,1710708701341,-350.0,0.00019178,2,"2024-03-17T20:51:41.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381752,1710708701351,-150.0,0.00019178,2,"2024-03-17T20:51:41.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381753,1710708701361,-55000.0,0.00019178,2,"2024-03-17T20:51:41.361",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381754,1710708701371,-151.0,0.0001918,2,"2024-03-17T20:51:41.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381755,1710708701381,-151.0,0.0001918,2,"2024-03-17T20:51:41.381",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381756,1710708701390,-151.0,0.0001918,2,"2024-03-17T20:51:41.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381757,1710708701401,-151.0,0.0001918,2,"2024-03-17T20:51:41.401",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381758,1710708701410,-151.0,0.0001918,2,"2024-03-17T20:51:41.410",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381759,1710708701420,-3660.41,0.0001918,2,"2024-03-17T20:51:41.420",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381760,1710708701429,-3660.41,0.0001918,2,"2024-03-17T20:51:41.429",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381761,1710708701439,-3660.41,0.0001918,2,"2024-03-17T20:51:41.439",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381762,1710708701448,-3660.41,0.0001918,2,"2024-03-17T20:51:41.448",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381763,1710708701458,-3660.41,0.0001918,2,"2024-03-17T20:51:41.458",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381764,1710708701467,-3660.41,0.0001918,2,"2024-03-17T20:51:41.467",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381765,1710708701477,-3660.41,0.0001918,2,"2024-03-17T20:51:41.477",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381766,1710708701486,-3660.41,0.0001918,2,"2024-03-17T20:51:41.486",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381767,1710708701495,-3660.41,0.0001918,2,"2024-03-17T20:51:41.495",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381768,1710708701504,-3660.41,0.0001918,2,"2024-03-17T20:51:41.504",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381769,1710708701514,-13267.63637458,0.000192,2,"2024-03-17T20:51:41.514",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381770,1710708701524,-1391.2102795,0.00019231,2,"2024-03-17T20:51:41.524",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381771,1710708701534,-151.27358263,0.00019254,2,"2024-03-17T20:51:41.534",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381772,1710708701543,-1400.0,0.00019255,2,"2024-03-17T20:51:41.543",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381773,1710708701553,-180.0,0.00019288,2,"2024-03-17T20:51:41.553",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381774,1710708701563,-150.80584847,0.00019323,2,"2024-03-17T20:51:41.563",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381775,1710708701573,-151.16603038,0.00019338,2,"2024-03-17T20:51:41.573",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381776,1710708701584,-166.43347962,0.0001936,2,"2024-03-17T20:51:41.584",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381777,1710708701594,-380.74,0.00019411,2,"2024-03-17T20:51:41.594",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381778,1710708701604,-154.06087022,0.00019417,2,"2024-03-17T20:51:41.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381779,1710708701614,-45791.83222012,0.0001944,2,"2024-03-17T20:51:41.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381780,1710708701624,-837.12780144,0.000195,2,"2024-03-17T20:51:41.624",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381781,1710708701633,-151.09503482,0.00019516,2,"2024-03-17T20:51:41.633",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381782,1710708701643,-155.08176692,0.00019524,2,"2024-03-17T20:51:41.643",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381783,1710708701653,-262.820352,0.00019553,2,"2024-03-17T20:51:41.653",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381784,1710708701663,-157.33,0.00019553,10,"2024-03-17T20:51:41.663",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381785,1710708701673,-1088.26123497,0.00019557,2,"2024-03-17T20:51:41.673",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381786,1710708701683,-233.0,0.0001956,15,"2024-03-17T20:51:41.683",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381787,1710708701693,-150.0,0.00019567,2,"2024-03-17T20:51:41.693",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381788,1710708701702,-154.42,0.0001957,15,"2024-03-17T20:51:41.702",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381789,1710708701713,-152.16,0.0001957,15,"2024-03-17T20:51:41.713",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381790,1710708701726,-233.0,0.0001957,15,"2024-03-17T20:51:41.726",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381791,1710708701735,-150.5,0.0001958,15,"2024-03-17T20:51:41.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381792,1710708701744,-150.5,0.0001958,15,"2024-03-17T20:51:41.744",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381793,1710708701754,-233.0,0.0001958,15,"2024-03-17T20:51:41.754",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381794,1710708701765,-153.31,0.0001959,15,"2024-03-17T20:51:41.765",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381795,1710708701774,-155.35,0.0001959,15,"2024-03-17T20:51:41.774",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381796,1710708701784,-152.08,0.0001959,15,"2024-03-17T20:51:41.784",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381797,1710708701793,-152.35,0.0001959,15,"2024-03-17T20:51:41.793",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381798,1710708701805,-150.5,0.0001959,15,"2024-03-17T20:51:41.805",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381799,1710708701815,-151.22,0.0001959,15,"2024-03-17T20:51:41.815",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381800,1710708701825,-150.76,0.0001959,15,"2024-03-17T20:51:41.825",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381801,1710708701835,-150.5,0.0001959,15,"2024-03-17T20:51:41.835",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381802,1710708701844,-2500.0,0.000196,2,"2024-03-17T20:51:41.844",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381803,1710708701854,-331.36629835,0.0001963,2,"2024-03-17T20:51:41.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381804,1710708701865,-1391.2102795,0.00019659,2,"2024-03-17T20:51:41.865",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381805,1710708701874,-150.0,0.00019683,2,"2024-03-17T20:51:41.874",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381806,1710708701884,-166.43347962,0.00019718,2,"2024-03-17T20:51:41.884",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381807,1710708701893,-151.0,0.00019726,2,"2024-03-17T20:51:41.893",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381808,1710708701903,-151.0,0.00019726,2,"2024-03-17T20:51:41.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381809,1710708701913,-207.136487,0.00019726,2,"2024-03-17T20:51:41.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381810,1710708701922,-11055.43,0.00019726,2,"2024-03-17T20:51:41.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381811,1710708701931,-154.06087022,0.00019749,2,"2024-03-17T20:51:41.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381812,1710708701941,-572.42482296,0.00019827,2,"2024-03-17T20:51:41.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381813,1710708701950,-331.36629835,0.0001993,2,"2024-03-17T20:51:41.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381814,1710708701960,-151.27358263,0.00019958,2,"2024-03-17T20:51:41.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381815,1710708701970,-1391.2102795,0.00019968,2,"2024-03-17T20:51:41.970",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381816,1710708701979,-11055.43,0.00019974,2,"2024-03-17T20:51:41.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381817,1710708701989,-486.78685876,0.0001998,2,"2024-03-17T20:51:41.989",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381818,1710708701998,-2500.0,0.0002,2,"2024-03-17T20:51:41.998",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381819,1710708702008,-3039.91368398,0.0002,2,"2024-03-17T20:51:42.008",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381820,1710708702018,-27502.23921407,0.0002,2,"2024-03-17T20:51:42.018",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381821,1710708702027,-188.85748255,0.0002,2,"2024-03-17T20:51:42.027",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381822,1710708702037,-155.0,0.0002,2,"2024-03-17T20:51:42.037",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381823,1710708702046,-286.63395729,0.0002,2,"2024-03-17T20:51:42.046",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381824,1710708702055,-1246.7636923,0.0002,2,"2024-03-17T20:51:42.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381825,1710708702065,-155.0,0.0002,2,"2024-03-17T20:51:42.065",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381826,1710708702075,-18774.23774994,0.0002,2,"2024-03-17T20:51:42.075",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381827,1710708702085,-3135.72482519,0.0002,2,"2024-03-17T20:51:42.085",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381828,1710708702095,-5041.86389397,0.0002,2,"2024-03-17T20:51:42.095",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381829,1710708702158,-2727.1,0.0001863,2,"2024-03-17T20:51:42.158",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381830,1710708702167,-500.0,0.0001863,2,"2024-03-17T20:51:42.167",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381831,1710708702177,-500.0,0.0001863,2,"2024-03-17T20:51:42.177",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381832,1710708702186,-1193.57,0.0001863,2,"2024-03-17T20:51:42.186",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381833,1710708702195,-11632.87936685,0.0002,2,"2024-03-17T20:51:42.195",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381834,1710708702223,-303.16003,0.0001863,2,"2024-03-17T20:51:42.223",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381835,1710708702234,-196.83997,0.0001863,2,"2024-03-17T20:51:42.234",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381836,1710708702243,-118.16003,0.0001863,2,"2024-03-17T20:51:42.243",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381837,1710708702261,-748.59997,0.0001863,2,"2024-03-17T20:51:42.261",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381838,1710708702271,-1612.23577675,0.0001863,2,"2024-03-17T20:51:42.271",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381839,1710708702283,-740.55422325,0.0001863,2,"2024-03-17T20:51:42.283",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381840,1710708702292,-966.59784386,0.0002,2,"2024-03-17T20:51:42.292",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381841,1710708702313,-500.0,0.0001863,2,"2024-03-17T20:51:42.313",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381842,1710708702323,-15776.4209305,0.0002,2,"2024-03-17T20:51:42.323",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381843,1710708702332,-4257.42144214,0.0002,2,"2024-03-17T20:51:42.332",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381844,1710708702341,-194.09771204,0.0002,2,"2024-03-17T20:51:42.341",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381845,1710708702350,-309.77515012,0.0002,2,"2024-03-17T20:51:42.350",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381846,1710708702358,-709.10142162,0.0002,2,"2024-03-17T20:51:42.358",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381847,1710708702369,-3367.05745657,0.0002,2,"2024-03-17T20:51:42.369",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381848,1710708702378,-400.0,0.0002,2,"2024-03-17T20:51:42.378",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381849,1710708702388,-150.0,0.0002,2,"2024-03-17T20:51:42.388",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381850,1710708702398,-151.0,0.0002,2,"2024-03-17T20:51:42.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381851,1710708702407,-151.0,0.0002,2,"2024-03-17T20:51:42.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381852,1710708702416,-11670.0240192,0.00020055,2,"2024-03-17T20:51:42.416",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381853,1710708702426,-15793.20484729,0.00020055,2,"2024-03-17T20:51:42.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381854,1710708702436,-808.0,0.00020097,2,"2024-03-17T20:51:42.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381855,1710708702445,-1500.0,0.000201,2,"2024-03-17T20:51:42.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381856,1710708702454,-1391.2102795,0.00020135,2,"2024-03-17T20:51:42.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381857,1710708702465,-600.0,0.00020172,2,"2024-03-17T20:51:42.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381858,1710708702474,-150.0,0.00020187,2,"2024-03-17T20:51:42.474",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381859,1710708702483,-11055.43,0.00020222,2,"2024-03-17T20:51:42.483",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381860,1710708702493,-151.0,0.00020236,2,"2024-03-17T20:51:42.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381861,1710708702503,-1378.0,0.00020236,2,"2024-03-17T20:51:42.503",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381862,1710708702513,-959.0,0.00020236,2,"2024-03-17T20:51:42.513",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381863,1710708702522,-2560.0,0.00020236,2,"2024-03-17T20:51:42.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381864,1710708702532,-536.0,0.00020236,2,"2024-03-17T20:51:42.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381865,1710708702542,-1227.0,0.00020236,2,"2024-03-17T20:51:42.542",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381866,1710708702552,-457.0,0.00020236,2,"2024-03-17T20:51:42.552",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381867,1710708702562,-1264.0,0.00020236,2,"2024-03-17T20:51:42.562",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381868,1710708702572,-603.0,0.00020236,2,"2024-03-17T20:51:42.572",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381869,1710708702581,-278.0,0.00020236,2,"2024-03-17T20:51:42.581",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381870,1710708702592,-1250.0,0.00020236,2,"2024-03-17T20:51:42.592",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381871,1710708702602,-432.0,0.00020236,2,"2024-03-17T20:51:42.602",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381872,1710708702612,-800.0,0.00020236,2,"2024-03-17T20:51:42.612",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381873,1710708702626,-1136.0,0.00020236,2,"2024-03-17T20:51:42.626",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381874,1710708702636,-3000.0,0.00020236,2,"2024-03-17T20:51:42.636",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381875,1710708702647,-150.0,0.00020236,2,"2024-03-17T20:51:42.647",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381876,1710708702658,-357.0,0.00020236,2,"2024-03-17T20:51:42.658",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381877,1710708702668,-1458.0,0.00020236,2,"2024-03-17T20:51:42.668",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381878,1710708702679,-150.0,0.00020236,2,"2024-03-17T20:51:42.679",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381879,1710708702688,-2419.0,0.00020236,2,"2024-03-17T20:51:42.688",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381880,1710708702699,-1623.0,0.00020236,2,"2024-03-17T20:51:42.699",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381881,1710708702710,-213.0,0.00020236,2,"2024-03-17T20:51:42.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381882,1710708702721,-42878.0,0.00020236,2,"2024-03-17T20:51:42.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381883,1710708702937,-4762.0,0.00020236,2,"2024-03-17T20:51:42.937",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381884,1710708702947,-2428.0,0.00020236,2,"2024-03-17T20:51:42.947",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381885,1710708702956,-5668.0,0.00020236,2,"2024-03-17T20:51:42.956",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381886,1710708702965,-1044.0,0.00020236,2,"2024-03-17T20:51:42.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381887,1710708702975,-240.0,0.00020284,2,"2024-03-17T20:51:42.975",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381888,1710708702985,-151.27358263,0.00020379,2,"2024-03-17T20:51:42.985",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381889,1710708702994,-11055.43,0.0002047,2,"2024-03-17T20:51:42.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381890,1710708703003,-1391.2102795,0.00020534,2,"2024-03-17T20:51:43.003",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381891,1710708703013,-207.136487,0.00020548,2,"2024-03-17T20:51:43.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381892,1710708703023,-170.15,0.00020548,2,"2024-03-17T20:51:43.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381893,1710708703033,-331.36629835,0.00020576,2,"2024-03-17T20:51:43.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381894,1710708703042,-1391.2102795,0.0002059,2,"2024-03-17T20:51:43.042",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381895,1710708703051,-1500.0,0.000206,2,"2024-03-17T20:51:43.051",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381896,1710708703060,-166.04113063,0.00020628,2,"2024-03-17T20:51:43.060",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381897,1710708703070,-1333.58173077,0.00020643,2,"2024-03-17T20:51:43.070",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381898,1710708703079,-1333.58173074,0.00020643,2,"2024-03-17T20:51:43.079",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381899,1710708703088,-150.0,0.00020692,2,"2024-03-17T20:51:43.088",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381900,1710708703097,-340.0,0.00020711,2,"2024-03-17T20:51:43.097",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381901,1710708703106,-11055.43,0.00020718,2,"2024-03-17T20:51:43.106",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381902,1710708703118,-459.21,0.00020724,2,"2024-03-17T20:51:43.118",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381903,1710708703128,-204.35,0.00020791,2,"2024-03-17T20:51:43.128",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381904,1710708703137,-151.27358263,0.00020798,2,"2024-03-17T20:51:43.137",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381905,1710708703147,-1391.2102795,0.00020862,2,"2024-03-17T20:51:43.147",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381906,1710708703156,-11055.43,0.00020966,2,"2024-03-17T20:51:43.156",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381907,1710708703166,-166.43347962,0.00020972,2,"2024-03-17T20:51:43.166",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381908,1710708703176,-700.0,0.00021,3,"2024-03-17T20:51:43.176",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381909,1710708703185,-572.42482296,0.00021009,2,"2024-03-17T20:51:43.185",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381910,1710708703194,-154.06087022,0.00021037,2,"2024-03-17T20:51:43.194",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381911,1710708703205,-10000.0,0.00021047,2,"2024-03-17T20:51:43.205",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381912,1710708703214,-154.11102108,0.00021074,2,"2024-03-17T20:51:43.214",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381913,1710708703297,-156.51853804,0.00021078,2,"2024-03-17T20:51:43.297",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381914,1710708703306,-9798.28,0.00021096,2,"2024-03-17T20:51:43.306",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381915,1710708703315,-1500.0,0.000211,2,"2024-03-17T20:51:43.315",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381916,1710708703324,-1391.2102795,0.00021127,2,"2024-03-17T20:51:43.324",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381917,1710708703333,-151.27358263,0.00021189,2,"2024-03-17T20:51:43.333",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381918,1710708703342,-150.0,0.00021197,2,"2024-03-17T20:51:43.342",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381919,1710708703351,-11055.43,0.00021214,2,"2024-03-17T20:51:43.351",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381920,1710708703360,-1059.81479146,0.00021365,2,"2024-03-17T20:51:43.360",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381921,1710708703371,-1033.22063415,0.00021365,2,"2024-03-17T20:51:43.371",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381922,1710708703380,-207.136487,0.0002137,2,"2024-03-17T20:51:43.380",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381923,1710708703389,-11055.43,0.00021462,2,"2024-03-17T20:51:43.389",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381924,1710708703398,-331.36629835,0.00021469,2,"2024-03-17T20:51:43.398",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381925,1710708703407,-166.43347962,0.00021471,2,"2024-03-17T20:51:43.407",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381926,1710708703417,-154.06087022,0.00021517,2,"2024-03-17T20:51:43.417",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381927,1710708703426,-1391.2102795,0.00021555,2,"2024-03-17T20:51:43.426",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381928,1710708703435,-1500.0,0.000216,2,"2024-03-17T20:51:43.435",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381929,1710708703445,-304.06,0.000216,2,"2024-03-17T20:51:43.445",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381930,1710708703454,-331.36629835,0.00021608,2,"2024-03-17T20:51:43.454",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381931,1710708703463,-151.0,0.00021643,2,"2024-03-17T20:51:43.463",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381932,1710708703472,-151.0,0.00021643,2,"2024-03-17T20:51:43.472",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381933,1710708703481,-181.68295,0.00021643,2,"2024-03-17T20:51:43.481",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381934,1710708703489,-151.0,0.00021643,2,"2024-03-17T20:51:43.489",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381935,1710708703499,-151.0,0.00021643,2,"2024-03-17T20:51:43.499",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381936,1710708703508,-151.0,0.00021643,2,"2024-03-17T20:51:43.508",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381937,1710708703517,-72921.44633276,0.00021643,2,"2024-03-17T20:51:43.517",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381938,1710708703527,-150.0,0.00021643,7,"2024-03-17T20:51:43.527",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381939,1710708703536,-6484.48150509,0.00021643,4,"2024-03-17T20:51:43.536",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381940,1710708703545,-29453.5144983,0.00021643,4,"2024-03-17T20:51:43.545",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381941,1710708703554,-150.0,0.00021643,2,"2024-03-17T20:51:43.554",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381942,1710708703567,-150.0,0.00021643,2,"2024-03-17T20:51:43.567",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381943,1710708703576,-200.0,0.00021643,2,"2024-03-17T20:51:43.576",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381944,1710708703585,-238.97452473,0.00021643,2,"2024-03-17T20:51:43.585",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381945,1710708703593,-62755.69556489,0.00021643,2,"2024-03-17T20:51:43.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381946,1710708703838,-1193.57,0.0001863,2,"2024-03-17T20:51:43.838",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381947,1710708703847,-500.0,0.0001863,2,"2024-03-17T20:51:43.847",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381948,1710708703857,-866.76,0.0001863,2,"2024-03-17T20:51:43.857",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381949,1710708703867,-500.0,0.0001863,2,"2024-03-17T20:51:43.867",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381950,1710708703876,-2727.29924552,0.0001863,2,"2024-03-17T20:51:43.876",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381951,1710708703885,-194.16749234,0.0001863,2,"2024-03-17T20:51:43.885",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381952,1710708703897,-999.40250766,0.0001863,2,"2024-03-17T20:51:43.897",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381953,1710708703906,-178.38161127,0.0001863,2,"2024-03-17T20:51:43.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381954,1710708703918,-321.61838873,0.0001863,2,"2024-03-17T20:51:43.918",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381955,1710708703927,-288.38161127,0.0001863,2,"2024-03-17T20:51:43.927",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381956,1710708703959,-578.37838873,0.0001863,2,"2024-03-17T20:51:43.959",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381957,1710708703969,-48.6247687,0.0001863,2,"2024-03-17T20:51:43.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381958,1710708703981,-2304.1652313,0.0001863,2,"2024-03-17T20:51:43.981",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381959,1710708703991,-665.8347687,0.0001863,2,"2024-03-17T20:51:43.991",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381960,1710708704002,-323.20929984,0.0001863,2,"2024-03-17T20:51:44.002",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381961,1710708704017,-204.52593146,0.0001863,2,"2024-03-17T20:51:44.017",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381962,1710708704026,-500.0,0.0001863,2,"2024-03-17T20:51:44.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381963,1710708704035,-500.0,0.0001863,2,"2024-03-17T20:51:44.035",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381964,1710708704044,-219.47406854,0.0001863,2,"2024-03-17T20:51:44.044",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381965,1710708704757,-280.52593146,0.0001863,2,"2024-03-17T20:51:44.757",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381966,1710708704766,-2352.79,0.0001863,2,"2024-03-17T20:51:44.766",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381967,1710708704777,-1193.57,0.0001863,2,"2024-03-17T20:51:44.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381968,1710708704787,-500.0,0.0001863,2,"2024-03-17T20:51:44.787",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381969,1710708704796,-500.0,0.0001863,2,"2024-03-17T20:51:44.796",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381970,1710708704807,-866.8241087,0.0001863,2,"2024-03-17T20:51:44.807",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381971,1710708704817,-500.0,0.0001863,2,"2024-03-17T20:51:44.817",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381972,1710708704826,-2352.89348396,0.0001863,2,"2024-03-17T20:51:44.826",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381973,1710708704836,-1193.57,0.0001863,2,"2024-03-17T20:51:44.836",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381974,1710708704845,-500.0,0.0001863,2,"2024-03-17T20:51:44.845",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381975,1710708704854,-500.0,0.0001863,2,"2024-03-17T20:51:44.854",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381976,1710708704864,-500.0,0.0001863,2,"2024-03-17T20:51:44.864",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381977,1710708704873,-1193.57,0.0001863,2,"2024-03-17T20:51:44.873",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381978,1710708704883,-500.0,0.0001863,2,"2024-03-17T20:51:44.883",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381979,1710708704892,-500.0,0.0001863,2,"2024-03-17T20:51:44.892",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381980,1710708704903,-500.0,0.0001863,2,"2024-03-17T20:51:44.903",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381981,1710708704913,-1193.57,0.0001863,2,"2024-03-17T20:51:44.913",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381982,1710708704922,-473.98600546,0.0001863,2,"2024-03-17T20:51:44.922",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381983,1710708704931,-1193.57,0.0001863,2,"2024-03-17T20:51:44.931",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381984,1710708704941,-500.0,0.0001863,2,"2024-03-17T20:51:44.941",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381985,1710708704950,-580.60559155,0.0001863,2,"2024-03-17T20:51:44.950",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381986,1710708704960,-1193.57,0.0001863,2,"2024-03-17T20:51:44.960",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381987,1710708704969,-500.0,0.0001863,2,"2024-03-17T20:51:44.969",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381988,1710708704979,-1193.57,0.0001863,2,"2024-03-17T20:51:44.979",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381989,1710708704988,-500.0,0.0001863,2,"2024-03-17T20:51:44.988",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381990,1710708704997,-1193.57,0.0001863,2,"2024-03-17T20:51:44.997",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381991,1710708705007,-500.0,0.0001863,2,"2024-03-17T20:51:45.007",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381992,1710708705016,-1193.57,0.0001863,2,"2024-03-17T20:51:45.016",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381993,1710708705026,-500.0,0.0001863,2,"2024-03-17T20:51:45.026",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381994,1710708705036,-500.0,0.0001863,2,"2024-03-17T20:51:45.036",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381995,1710708705045,-500.0,0.0001863,2,"2024-03-17T20:51:45.045",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381996,1710708705055,-1193.57,0.0001863,2,"2024-03-17T20:51:45.055",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381997,1710708705064,-500.0,0.0001863,2,"2024-03-17T20:51:45.064",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381998,1710708705073,-500.0,0.0001863,2,"2024-03-17T20:51:45.073",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319381999,1710708705083,-1193.57,0.0001863,2,"2024-03-17T20:51:45.083",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382000,1710708705093,-500.0,0.0001863,2,"2024-03-17T20:51:45.093",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382001,1710708705103,-500.0,0.0001863,2,"2024-03-17T20:51:45.103",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382002,1710708705112,-519.77718011,0.0001863,2,"2024-03-17T20:51:45.112",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382003,1710708705123,-500.0,0.0001863,2,"2024-03-17T20:51:45.123",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382004,1710708705134,-500.0,0.0001863,2,"2024-03-17T20:51:45.134",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382005,1710708705143,-500.0,0.0001863,2,"2024-03-17T20:51:45.143",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382006,1710708705153,-1193.57,0.0001863,2,"2024-03-17T20:51:45.153",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382007,1710708705163,-500.0,0.0001863,2,"2024-03-17T20:51:45.163",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382008,1710708705172,-500.0,0.0001863,2,"2024-03-17T20:51:45.172",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382009,1710708705181,-500.0,0.0001863,2,"2024-03-17T20:51:45.181",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382010,1710708705191,-1193.57,0.0001863,2,"2024-03-17T20:51:45.191",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382011,1710708705200,-41988.31409638,0.00021643,2,"2024-03-17T20:51:45.200",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382012,1710708705210,-158.61309332,0.00021643,2,"2024-03-17T20:51:45.210",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382013,1710708705220,-36894.26050906,0.00021643,2,"2024-03-17T20:51:45.220",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382014,1710708705246,-500.0,0.0001863,2,"2024-03-17T20:51:45.246",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382015,1710708705255,-505.13434732,0.0001863,2,"2024-03-17T20:51:45.255",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382016,1710708705265,-104.63456139,0.00021643,2,"2024-03-17T20:51:45.265",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382017,1710708705355,-0.02399699,0.00021643,2,"2024-03-17T20:51:45.355",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382018,1710708705379,-500.0,0.0001863,2,"2024-03-17T20:51:45.379",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382019,1710708705390,-80761.18167957,0.00021643,2,"2024-03-17T20:51:45.390",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382020,1710708705399,-4751.94885626,0.00021643,7,"2024-03-17T20:51:45.399",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382021,1710708705409,-17221.43660934,0.00021643,7,"2024-03-17T20:51:45.409",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382022,1710708705418,-7503.16273874,0.00021643,7,"2024-03-17T20:51:45.418",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382023,1710708705427,-505.47273361,0.00021643,7,"2024-03-17T20:51:45.427",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382024,1710708705436,-394.80032528,0.00021643,7,"2024-03-17T20:51:45.436",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382025,1710708705446,-29852.6770576,0.00021643,7,"2024-03-17T20:51:45.446",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382026,1710708705455,-508.89049241,0.00021643,2,"2024-03-17T20:51:45.455",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382027,1710708705465,-1037158.34195092,0.00021643,7,"2024-03-17T20:51:45.465",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382028,1710708705475,-434.94710701,0.00021643,2,"2024-03-17T20:51:45.475",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382029,1710708705484,-1032.88811504,0.00021643,2,"2024-03-17T20:51:45.484",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382030,1710708705493,-7863.82619982,0.00021643,2,"2024-03-17T20:51:45.493",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382031,1710708705502,-233.03303563,0.00021643,2,"2024-03-17T20:51:45.502",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382032,1710708705512,-31683.3929453,0.00021643,7,"2024-03-17T20:51:45.512",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382033,1710708705522,-521.81954374,0.00021643,2,"2024-03-17T20:51:45.522",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382034,1710708705532,-2062.87880086,0.00021643,2,"2024-03-17T20:51:45.532",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382035,1710708705541,-391.15076714,0.00021643,2,"2024-03-17T20:51:45.541",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382036,1710708705555,-530.34994446,0.00021643,2,"2024-03-17T20:51:45.555",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382037,1710708705580,-352.79629235,0.00021643,2,"2024-03-17T20:51:45.580",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382038,1710708705593,-589.75973752,0.00021643,2,"2024-03-17T20:51:45.593",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382039,1710708705604,-9450.55008404,0.00021643,2,"2024-03-17T20:51:45.604",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382040,1710708705614,-5012.68711611,0.00021643,2,"2024-03-17T20:51:45.614",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382041,1710708705629,-792.82010375,0.00021643,2,"2024-03-17T20:51:45.629",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382042,1710708705640,-317872.86159533,0.00021643,7,"2024-03-17T20:51:45.640",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382043,1710708705650,-1062.17089471,0.00021643,7,"2024-03-17T20:51:45.650",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382044,1710708705659,-142434.15067995,0.00021643,2,"2024-03-17T20:51:45.659",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382045,1710708705669,-2016.78594581,0.00021643,2,"2024-03-17T20:51:45.669",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382046,1710708705680,-539.00643966,0.00021643,5,"2024-03-17T20:51:45.680",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382047,1710708705690,-1903.33124098,0.00021643,5,"2024-03-17T20:51:45.690",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382048,1710708705700,-936.69819282,0.00021643,5,"2024-03-17T20:51:45.700",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382049,1710708705710,-568.05507303,0.00021643,5,"2024-03-17T20:51:45.710",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382050,1710708705721,-18026.93930291,0.00021643,5,"2024-03-17T20:51:45.721",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382051,1710708705735,-233.18698503,0.00021643,5,"2024-03-17T20:51:45.735",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382052,1710708705746,-20963.01739445,0.00021643,2,"2024-03-17T20:51:45.746",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382053,1710708705756,-22924.74185851,0.00021643,2,"2024-03-17T20:51:45.756",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382054,1710708705767,-508.7765372,0.00021643,7,"2024-03-17T20:51:45.767",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382055,1710708705777,-10007.31151136,0.00021643,3,"2024-03-17T20:51:45.777",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382056,1710708705788,-9888.81539139,0.00021643,2,"2024-03-17T20:51:45.788",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382057,1710708705798,-24886.93831055,0.00021643,5,"2024-03-17T20:51:45.798",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382058,1710708705809,-4896.44917943,0.00021643,2,"2024-03-17T20:51:45.809",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382059,1710708705821,-15414.39131982,0.00021643,2,"2024-03-17T20:51:45.821",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382060,1710708705831,-2908.64605052,0.00021643,2,"2024-03-17T20:51:45.831",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382061,1710708705841,-4656.74288755,0.00021643,2,"2024-03-17T20:51:45.841",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382062,1710708705851,-220.53645723,0.00021643,2,"2024-03-17T20:51:45.851",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382063,1710708705861,-174.24014786,0.00021643,2,"2024-03-17T20:51:45.861",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382064,1710708705875,-7539.38716405,0.00021643,7,"2024-03-17T20:51:45.875",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382065,1710708705886,-204.00955071,0.00021643,5,"2024-03-17T20:51:45.886",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382066,1710708705896,-373.46037312,0.00021643,2,"2024-03-17T20:51:45.896",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382067,1710708705906,-28125.60935789,0.00021643,2,"2024-03-17T20:51:45.906",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382068,1710708705916,-370.23126534,0.00021643,7,"2024-03-17T20:51:45.916",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382069,1710708705926,-35783.18575563,0.00021643,2,"2024-03-17T20:51:45.926",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382070,1710708705935,-463.4449576,0.00021643,7,"2024-03-17T20:51:45.935",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382071,1710708705945,-206.74510076,0.00021643,7,"2024-03-17T20:51:45.945",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382072,1710708705955,-29889.47761124,0.00021643,7,"2024-03-17T20:51:45.955",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382073,1710708705965,-4000.0,0.00021643,3,"2024-03-17T20:51:45.965",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382074,1710708705974,-1000.03355658,0.00021643,2,"2024-03-17T20:51:45.974",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382075,1710708705984,-1317.91815749,0.00021643,2,"2024-03-17T20:51:45.984",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382076,1710708705994,-591.59295205,0.00021643,6,"2024-03-17T20:51:45.994",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382077,1710708706004,-12172.88633358,0.00021643,2,"2024-03-17T20:51:46.004",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382078,1710708706013,-310.60584252,0.00021643,7,"2024-03-17T20:51:46.013",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382079,1710708706023,-218.31355498,0.00021643,2,"2024-03-17T20:51:46.023",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382080,1710708706033,-131015.85671494,0.00021643,2,"2024-03-17T20:51:46.033",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382086,1710709381482,1200.0,0.00021,30,"2024-03-17T21:03:01.482",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382087,1710709436909,399.08,0.00011024,2,"2024-03-17T21:03:56.909",0.00022265,8.29,0.9692305318436261,960370468.7174498]
[319382111,1710709832154,-155.0,0.00012797,2,"2024-03-17T21:10:32.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382112,1710709832163,-168.17,0.00012798,2,"2024-03-17T21:10:32.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382113,1710709832212,-331.83,0.00012798,2,"2024-03-17T21:10:32.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382114,1710709832222,-294.3946891,0.00012798,2,"2024-03-17T21:10:32.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382115,1710709832232,-155.0,0.00012798,2,"2024-03-17T21:10:32.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382116,1710709832242,-484.03196119,0.00012798,2,"2024-03-17T21:10:32.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382117,1710709832251,-150.0,0.00012799,2,"2024-03-17T21:10:32.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382118,1710709832260,-838.4,0.00012808,2,"2024-03-17T21:10:32.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382119,1710709832270,-765.35,0.00012832,2,"2024-03-17T21:10:32.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382120,1710709832279,-250.0,0.00012845,2,"2024-03-17T21:10:32.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382121,1710709832289,-178.96,0.00012921,2,"2024-03-17T21:10:32.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382122,1710709832299,-178.27,0.00012999,2,"2024-03-17T21:10:32.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382123,1710709832308,-399.08,0.00013288,2,"2024-03-17T21:10:32.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382124,1710709832317,-153.19,0.00013528,2,"2024-03-17T21:10:32.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382125,1710709832326,-356.41,0.00013547,2,"2024-03-17T21:10:32.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382126,1710709832336,-173.47304012,0.00013587,2,"2024-03-17T21:10:32.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382127,1710709832345,-499.99,0.00013587,2,"2024-03-17T21:10:32.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382128,1710709832354,-178.96,0.00013594,2,"2024-03-17T21:10:32.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382129,1710709832363,-173.47304012,0.00013638,2,"2024-03-17T21:10:32.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382130,1710709832372,-842.29,0.00013638,2,"2024-03-17T21:10:32.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382131,1710709832382,-249.65614262,0.00013649,2,"2024-03-17T21:10:32.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382132,1710709832391,-153.19,0.00013686,2,"2024-03-17T21:10:32.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382133,1710709832401,-173.47304012,0.00013689,2,"2024-03-17T21:10:32.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382134,1710709832410,-162.4501,0.00013689,2,"2024-03-17T21:10:32.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382135,1710709832419,-2500.0,0.00013689,2,"2024-03-17T21:10:32.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382136,1710709832428,-2184.7256,0.00013689,2,"2024-03-17T21:10:32.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382137,1710709832438,-1000.0,0.00013689,2,"2024-03-17T21:10:32.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382138,1710709832447,-250.0,0.00013699,2,"2024-03-17T21:10:32.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382139,1710709832457,-272.147876,0.00013788,2,"2024-03-17T21:10:32.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382140,1710709832466,-1605.8196191,0.00013788,2,"2024-03-17T21:10:32.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382141,1710709832475,-40994.964,0.00013789,2,"2024-03-17T21:10:32.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382142,1710709832484,-3569.78089163,0.00013797,2,"2024-03-17T21:10:32.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382143,1710709832508,-3816.09999998,0.00013797,2,"2024-03-17T21:10:32.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382144,1710709832520,-441.38034297,0.00013797,2,"2024-03-17T21:10:32.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382145,1710709832538,-45804.30125082,0.00013797,2,"2024-03-17T21:10:32.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382146,1710709832547,-153.39740362,0.00013799,2,"2024-03-17T21:10:32.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382147,1710709832556,-2003.48688046,0.00013799,2,"2024-03-17T21:10:32.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382149,1710709832565,-2003.48688036,0.00013808,2,"2024-03-17T21:10:32.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382151,1710709832574,-2003.48688036,0.00013817,2,"2024-03-17T21:10:32.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382153,1710709832583,-161.6,0.0001382,2,"2024-03-17T21:10:32.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382154,1710709832592,-2003.48688036,0.00013827,2,"2024-03-17T21:10:32.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382156,1710709832602,-2003.48688036,0.00013836,2,"2024-03-17T21:10:32.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382158,1710709832612,-153.19,0.00013844,2,"2024-03-17T21:10:32.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382160,1710709832622,-2003.48688036,0.00013845,2,"2024-03-17T21:10:32.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382162,1710709832631,-2003.48688036,0.00013854,2,"2024-03-17T21:10:32.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382164,1710709832640,-2003.48688036,0.00013863,2,"2024-03-17T21:10:32.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382166,1710709832650,-2003.48688036,0.00013872,2,"2024-03-17T21:10:32.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382168,1710709832659,-2003.48688036,0.00013882,2,"2024-03-17T21:10:32.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382170,1710709832668,-158.85161328,0.00013889,2,"2024-03-17T21:10:32.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382172,1710709832677,-1127.96378585,0.00013899,2,"2024-03-17T21:10:32.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382174,1710709832690,-4984.13171415,0.00013899,2,"2024-03-17T21:10:32.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382176,1710709832699,-823.6111,0.00013899,2,"2024-03-17T21:10:32.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382178,1710709832709,-956.1171,0.00013899,2,"2024-03-17T21:10:32.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382180,1710709832718,-1090.7317,0.00013899,2,"2024-03-17T21:10:32.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382182,1710709832727,-392.37095356,0.00013899,2,"2024-03-17T21:10:32.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382184,1710709832736,-1501.15869572,0.00013899,2,"2024-03-17T21:10:32.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382186,1710709832746,-836.6911784,0.00013899,2,"2024-03-17T21:10:32.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382187,1710709832755,-244.73580881,0.00013899,2,"2024-03-17T21:10:32.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382189,1710709832764,-628.4064115,0.00013899,2,"2024-03-17T21:10:32.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382191,1710709832773,-392.37095356,0.00013899,2,"2024-03-17T21:10:32.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382193,1710709832783,-392.37095356,0.000139,2,"2024-03-17T21:10:32.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382195,1710709832792,-1501.15869572,0.000139,2,"2024-03-17T21:10:32.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382196,1710709832801,-836.6911784,0.000139,2,"2024-03-17T21:10:32.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382197,1710709832810,-628.40641149,0.000139,2,"2024-03-17T21:10:32.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382198,1710709832819,-392.37095356,0.000139,2,"2024-03-17T21:10:32.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382199,1710709832829,-1000.0,0.000139,2,"2024-03-17T21:10:32.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382200,1710709832839,-10000.0,0.000139,2,"2024-03-17T21:10:32.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382201,1710709832848,-392.37095356,0.000139,2,"2024-03-17T21:10:32.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382202,1710709832859,-1501.15869572,0.000139,2,"2024-03-17T21:10:32.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382203,1710709832868,-836.6911784,0.000139,2,"2024-03-17T21:10:32.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382204,1710709832877,-628.40641149,0.000139,2,"2024-03-17T21:10:32.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382205,1710709832887,-244.16305139,0.0001399,2,"2024-03-17T21:10:32.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382206,1710709832896,-155.0,0.00013997,2,"2024-03-17T21:10:32.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382207,1710709832906,-281.84301739,0.00013997,2,"2024-03-17T21:10:32.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382208,1710709832915,-243.68762499,0.00013997,2,"2024-03-17T21:10:32.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382209,1710709832925,-200.74122027,0.00013997,2,"2024-03-17T21:10:32.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382210,1710709832934,-785.16663039,0.00013997,2,"2024-03-17T21:10:32.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382211,1710709832944,-246.73022688,0.00013997,2,"2024-03-17T21:10:32.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382212,1710709832953,-155.97201828,0.00013997,2,"2024-03-17T21:10:32.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382213,1710709832962,-2973.06005346,0.00013997,2,"2024-03-17T21:10:32.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382214,1710709832971,-484.78357227,0.00013997,2,"2024-03-17T21:10:32.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382215,1710709832981,-276.84553998,0.00013997,2,"2024-03-17T21:10:32.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382216,1710709832990,-259.75807317,0.00013997,2,"2024-03-17T21:10:32.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382217,1710709833000,-158.04643056,0.00013997,2,"2024-03-17T21:10:33.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382218,1710709833009,-30.28612855,0.00013997,2,"2024-03-17T21:10:33.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382219,1710709833518,-289.3943431,0.00013997,2,"2024-03-17T21:10:33.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382220,1710709833530,-265.06825087,0.00013997,2,"2024-03-17T21:10:33.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382221,1710709833541,-157.67083797,0.00013997,2,"2024-03-17T21:10:33.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382222,1710709833552,-155.0,0.00013997,2,"2024-03-17T21:10:33.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382223,1710709833561,-232.69784137,0.00013997,2,"2024-03-17T21:10:33.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382224,1710709833571,-183.38169382,0.00013997,2,"2024-03-17T21:10:33.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382225,1710709833580,-177.76629921,0.00013997,2,"2024-03-17T21:10:33.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382226,1710709833589,-155.0,0.00013997,2,"2024-03-17T21:10:33.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382227,1710709833598,-156.77039272,0.00013997,2,"2024-03-17T21:10:33.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382228,1710709833608,-628.69111435,0.00013997,2,"2024-03-17T21:10:33.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382229,1710709833618,-224.23271556,0.00013997,2,"2024-03-17T21:10:33.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382230,1710709833627,-5935.89131526,0.00013997,2,"2024-03-17T21:10:33.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382231,1710709833636,-349.77979173,0.00013997,2,"2024-03-17T21:10:33.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382232,1710709833645,-658.51542217,0.00013997,2,"2024-03-17T21:10:33.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382233,1710709833654,-402.84398816,0.00013997,2,"2024-03-17T21:10:33.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382234,1710709833663,-1008.5102548,0.00013997,2,"2024-03-17T21:10:33.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382235,1710709833673,-1033.72685107,0.00013997,2,"2024-03-17T21:10:33.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382236,1710709833682,-155.58560255,0.00013997,2,"2024-03-17T21:10:33.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382237,1710709833691,-364.9666219,0.00013997,2,"2024-03-17T21:10:33.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382238,1710709833700,-155.26668099,0.00013997,2,"2024-03-17T21:10:33.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382239,1710709833709,-2972.01528783,0.00013997,2,"2024-03-17T21:10:33.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382240,1710709833719,-7614.68275032,0.00013997,2,"2024-03-17T21:10:33.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382241,1710709833728,-704.8007105,0.00013997,2,"2024-03-17T21:10:33.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382242,1710709833737,-156.0243926,0.00013997,2,"2024-03-17T21:10:33.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382243,1710709833746,-193.88198054,0.00013997,2,"2024-03-17T21:10:33.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382244,1710709833757,-788.61042369,0.00013997,2,"2024-03-17T21:10:33.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382245,1710709833766,-2166.43570411,0.00013997,2,"2024-03-17T21:10:33.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382246,1710709833775,-3565.85778071,0.00013997,2,"2024-03-17T21:10:33.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382247,1710709833785,-211.22695908,0.00013997,2,"2024-03-17T21:10:33.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382248,1710709833795,-242.7474663,0.00013997,2,"2024-03-17T21:10:33.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382249,1710709833805,-349.1194868,0.00013997,2,"2024-03-17T21:10:33.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382250,1710709833814,-155.69751476,0.00013997,2,"2024-03-17T21:10:33.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382251,1710709833823,-206.4883405,0.00013997,2,"2024-03-17T21:10:33.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382252,1710709833834,-155.0,0.00013997,2,"2024-03-17T21:10:33.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382253,1710709833843,-277.44446506,0.00013997,2,"2024-03-17T21:10:33.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382254,1710709833853,-208.70575114,0.00013997,2,"2024-03-17T21:10:33.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382255,1710709833862,-171.39722441,0.00013997,2,"2024-03-17T21:10:33.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382256,1710709833872,-1934.14289984,0.00013997,2,"2024-03-17T21:10:33.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382257,1710709833881,-547.78269784,0.00013997,2,"2024-03-17T21:10:33.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382258,1710709833889,-259.8525331,0.00013997,2,"2024-03-17T21:10:33.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382259,1710709833898,-155.0,0.00013997,2,"2024-03-17T21:10:33.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382260,1710709833908,-1052.16994629,0.00013997,2,"2024-03-17T21:10:33.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382261,1710709833918,-222.65855213,0.00013997,2,"2024-03-17T21:10:33.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382262,1710709833927,-498.77693836,0.00013998,2,"2024-03-17T21:10:33.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382263,1710709833936,-7045.47799992,0.00013998,2,"2024-03-17T21:10:33.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382264,1710709833955,-2119.42689571,0.00013998,2,"2024-03-17T21:10:33.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382265,1710709833965,-349.72671639,0.00013998,5,"2024-03-17T21:10:33.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382266,1710709833975,-12489.00344668,0.00013998,2,"2024-03-17T21:10:33.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382334,1710709838355,-272.147876,0.00013891,2,"2024-03-17T21:10:38.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382335,1710709838368,-887.5,0.00013891,2,"2024-03-17T21:10:38.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382336,1710709838407,-843.83900436,0.00013891,2,"2024-03-17T21:10:38.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382337,1710709838416,-1010495.60496131,0.00013998,2,"2024-03-17T21:10:38.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382338,1710709838426,-522.26559909,0.00013999,2,"2024-03-17T21:10:38.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382339,1710709838436,-1677756.80913024,0.00013999,2,"2024-03-17T21:10:38.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382340,1710709838447,-10000.0,0.00013999,2,"2024-03-17T21:10:38.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382341,1710709838456,-1882.89565188,0.00013999,2,"2024-03-17T21:10:38.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382342,1710709838465,-30161875.41398872,0.00014,2,"2024-03-17T21:10:38.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382343,1710709838478,-17741027.5892812,0.00014,2,"2024-03-17T21:10:38.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382344,1710709838495,-1065915.12966472,0.00014,2,"2024-03-17T21:10:38.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382345,1710709838573,-523.78176827,0.00014,2,"2024-03-17T21:10:38.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382356,1710709840155,-2003.48688036,0.000139,2,"2024-03-17T21:10:40.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382357,1710709840165,-1280.99287042,0.00014,2,"2024-03-17T21:10:40.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382358,1710709840179,-8821.75096878,0.00014,2,"2024-03-17T21:10:40.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382359,1710709840191,-426.48,0.00014,2,"2024-03-17T21:10:40.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382360,1710709840426,-3718.64586298,0.00014,2,"2024-03-17T21:10:40.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382361,1710709840438,-2270.2222035,0.00014,2,"2024-03-17T21:10:40.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382363,1710709843049,-4854.28413123,0.00014,2,"2024-03-17T21:10:43.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382364,1710709843062,-2310.85616531,0.00014,2,"2024-03-17T21:10:43.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382365,1710709843074,-4179.84400001,0.00014,2,"2024-03-17T21:10:43.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382366,1710709843086,-302.66100025,0.00014,2,"2024-03-17T21:10:43.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382367,1710709843274,-3075713.28088101,0.00014,2,"2024-03-17T21:10:43.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382368,1710709843286,-9468362.50594646,0.00014,2,"2024-03-17T21:10:43.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382369,1710709843295,-7060.84494681,0.00014,2,"2024-03-17T21:10:43.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382370,1710709843304,-153.19,0.00014002,2,"2024-03-17T21:10:43.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382371,1710709843313,-153.19,0.0001416,2,"2024-03-17T21:10:43.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382372,1710709843322,-10000.0,0.00014273,3,"2024-03-17T21:10:43.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382373,1710709843331,-153.19,0.00014317,2,"2024-03-17T21:10:43.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382374,1710709843340,-838.4,0.0001441,2,"2024-03-17T21:10:43.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382375,1710709843349,-153.19,0.00014475,2,"2024-03-17T21:10:43.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382376,1710709843357,-669.22,0.00014547,4,"2024-03-17T21:10:43.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382377,1710709843368,-150.0,0.00014933,2,"2024-03-17T21:10:43.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382378,1710709843377,-5000.0,0.00015,2,"2024-03-17T21:10:43.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382379,1710709843387,-3968.55965813,0.00015,2,"2024-03-17T21:10:43.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382380,1710709843396,-200.0,0.00015,2,"2024-03-17T21:10:43.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382381,1710709843405,-12473.34436896,0.00015,2,"2024-03-17T21:10:43.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382382,1710709843414,-19368.35751359,0.00015,2,"2024-03-17T21:10:43.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382383,1710709843423,-257.78521006,0.00015,2,"2024-03-17T21:10:43.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382384,1710709843432,-155.0,0.00015,2,"2024-03-17T21:10:43.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382385,1710709843441,-10429.72018833,0.00015,2,"2024-03-17T21:10:43.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382386,1710709843451,-15310.72779983,0.00015,2,"2024-03-17T21:10:43.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382387,1710709843462,-550.0,0.00015,3,"2024-03-17T21:10:43.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382388,1710709843472,-190.63,0.00015068,2,"2024-03-17T21:10:43.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382389,1710709843482,-11442.1377,0.000151,2,"2024-03-17T21:10:43.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382390,1710709843492,-100000.0,0.000151,2,"2024-03-17T21:10:43.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382391,1710709843503,-245000.0,0.000151,2,"2024-03-17T21:10:43.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382392,1710709843513,-500.0,0.000151,2,"2024-03-17T21:10:43.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382393,1710709843523,-1465.79299595,0.000152,2,"2024-03-17T21:10:43.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382394,1710709843533,-2191.24174255,0.000153,2,"2024-03-17T21:10:43.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382395,1710709843543,-247.72798089,0.000153,2,"2024-03-17T21:10:43.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382396,1710709843553,-247.72798089,0.000153,2,"2024-03-17T21:10:43.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382397,1710709843563,-247.72798089,0.000153,2,"2024-03-17T21:10:43.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382398,1710709843573,-156.6536012,0.000155,2,"2024-03-17T21:10:43.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382399,1710709843583,-161.6,0.00015548,2,"2024-03-17T21:10:43.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382400,1710709843594,-399.08,0.00015552,2,"2024-03-17T21:10:43.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382401,1710709843606,-765.35,0.00015571,2,"2024-03-17T21:10:43.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382402,1710709843618,-167.0,0.00015831,2,"2024-03-17T21:10:43.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382403,1710709843629,-295.64105002,0.00016,2,"2024-03-17T21:10:43.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382404,1710709843641,-643.24708674,0.00016,2,"2024-03-17T21:10:43.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382405,1710709843650,-838.4,0.00016011,2,"2024-03-17T21:10:43.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382406,1710709843664,-1391.2102795,0.00016306,2,"2024-03-17T21:10:43.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382407,1710709843674,-167.0,0.00016354,2,"2024-03-17T21:10:43.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382408,1710709843685,-500.0,0.00016438,2,"2024-03-17T21:10:43.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382409,1710709843694,-190.63,0.00016438,2,"2024-03-17T21:10:43.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382410,1710709843705,-500.0,0.00016438,2,"2024-03-17T21:10:43.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382411,1710709843715,-4000.0,0.00016438,2,"2024-03-17T21:10:43.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382412,1710709843724,-42878.0,0.00016439,2,"2024-03-17T21:10:43.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382413,1710709843733,-4762.0,0.00016439,2,"2024-03-17T21:10:43.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382414,1710709843742,-5668.0,0.00016439,2,"2024-03-17T21:10:43.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382415,1710709843751,-2428.0,0.00016439,2,"2024-03-17T21:10:43.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382416,1710709843760,-1044.0,0.00016439,2,"2024-03-17T21:10:43.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382417,1710709843769,-1216.46329409,0.000165,2,"2024-03-17T21:10:43.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382418,1710709843779,-1391.2102795,0.00016522,2,"2024-03-17T21:10:43.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382419,1710709843788,-170.47,0.00016712,2,"2024-03-17T21:10:43.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382420,1710709843797,-1391.2102795,0.00016854,2,"2024-03-17T21:10:43.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382421,1710709843806,-167.0,0.00016876,2,"2024-03-17T21:10:43.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382422,1710709843815,-600.0,0.00017,3,"2024-03-17T21:10:43.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382423,1710709843824,-150.0,0.00017066,2,"2024-03-17T21:10:43.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382424,1710709843833,-450.0,0.00017148,2,"2024-03-17T21:10:43.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382425,1710709843842,-1391.2102795,0.00017153,2,"2024-03-17T21:10:43.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382426,1710709843852,-150.80584846,0.00017212,2,"2024-03-17T21:10:43.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382427,1710709843861,-151.12768755,0.00017235,2,"2024-03-17T21:10:43.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382428,1710709843871,-150.0,0.00017236,2,"2024-03-17T21:10:43.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382429,1710709843881,-150.0,0.00017236,2,"2024-03-17T21:10:43.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382430,1710709843891,-959.0,0.00017236,2,"2024-03-17T21:10:43.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382431,1710709843900,-2560.0,0.00017236,2,"2024-03-17T21:10:43.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382432,1710709843910,-1378.0,0.00017236,2,"2024-03-17T21:10:43.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382433,1710709843919,-1359.16,0.00017236,2,"2024-03-17T21:10:43.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382434,1710709843928,-536.0,0.00017236,2,"2024-03-17T21:10:43.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382435,1710709843937,-457.0,0.00017236,2,"2024-03-17T21:10:43.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382436,1710709843947,-278.0,0.00017236,2,"2024-03-17T21:10:43.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382437,1710709843955,-1264.0,0.00017236,2,"2024-03-17T21:10:43.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382438,1710709843965,-1250.0,0.00017236,2,"2024-03-17T21:10:43.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382439,1710709843974,-603.0,0.00017236,2,"2024-03-17T21:10:43.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382440,1710709843984,-432.044,0.00017236,2,"2024-03-17T21:10:43.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382441,1710709843993,-1136.0,0.00017236,2,"2024-03-17T21:10:43.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382442,1710709844002,-209.0,0.00017236,2,"2024-03-17T21:10:44.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382443,1710709844012,-413.0,0.00017236,2,"2024-03-17T21:10:44.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382444,1710709844021,-3000.0,0.00017236,2,"2024-03-17T21:10:44.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382445,1710709844031,-931.702,0.00017236,2,"2024-03-17T21:10:44.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382446,1710709844040,-1458.0,0.00017236,2,"2024-03-17T21:10:44.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382447,1710709844049,-150.0,0.00017236,2,"2024-03-17T21:10:44.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382448,1710709844061,-2419.0,0.00017236,2,"2024-03-17T21:10:44.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382449,1710709844071,-1623.0,0.00017236,2,"2024-03-17T21:10:44.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382450,1710709844080,-213.0,0.00017236,2,"2024-03-17T21:10:44.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382451,1710709844092,-151.12768755,0.00017244,2,"2024-03-17T21:10:44.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382452,1710709844104,-161.6,0.00017275,2,"2024-03-17T21:10:44.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382453,1710709844113,-150.21260499,0.00017325,2,"2024-03-17T21:10:44.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382454,1710709844124,-151.21,0.00017356,2,"2024-03-17T21:10:44.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382455,1710709844134,-167.0,0.00017399,2,"2024-03-17T21:10:44.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382456,1710709844145,-800.0,0.00017425,2,"2024-03-17T21:10:44.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382457,1710709844154,-1391.2102795,0.00017469,2,"2024-03-17T21:10:44.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382458,1710709844163,-308.38477308,0.0001749,2,"2024-03-17T21:10:44.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382459,1710709844172,-154.06087022,0.00017535,2,"2024-03-17T21:10:44.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382460,1710709844181,-154.06087022,0.00017591,2,"2024-03-17T21:10:44.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382461,1710709844190,-838.4,0.00017612,2,"2024-03-17T21:10:44.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382462,1710709844200,-308.38477308,0.00017614,2,"2024-03-17T21:10:44.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382463,1710709844209,-1391.2102795,0.00017622,2,"2024-03-17T21:10:44.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382464,1710709844218,-308.38477308,0.00017722,2,"2024-03-17T21:10:44.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382465,1710709844227,-191.89,0.00017808,10,"2024-03-17T21:10:44.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382466,1710709844236,-399.08,0.00017816,2,"2024-03-17T21:10:44.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382467,1710709844245,-1391.2102795,0.0001783,2,"2024-03-17T21:10:44.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382468,1710709844254,-167.0,0.00017921,2,"2024-03-17T21:10:44.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382469,1710709844263,-150.21260499,0.00017934,2,"2024-03-17T21:10:44.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382470,1710709844272,-155.33791431,0.00017966,2,"2024-03-17T21:10:44.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382471,1710709844281,-155.0,0.00018,2,"2024-03-17T21:10:44.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382472,1710709844290,-151.12768755,0.00018062,2,"2024-03-17T21:10:44.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382473,1710709844299,-151.30766298,0.00018064,2,"2024-03-17T21:10:44.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382474,1710709844308,-1643.99194983,0.000181,2,"2024-03-17T21:10:44.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382475,1710709844318,-154.0,0.00018109,2,"2024-03-17T21:10:44.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382476,1710709844326,-160.0,0.00018109,2,"2024-03-17T21:10:44.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382477,1710709844335,-744.0,0.00018109,2,"2024-03-17T21:10:44.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382478,1710709844344,-155.33791431,0.00018121,2,"2024-03-17T21:10:44.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382479,1710709844353,-154.0,0.00018137,2,"2024-03-17T21:10:44.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382480,1710709844362,-160.0,0.00018137,2,"2024-03-17T21:10:44.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382481,1710709844372,-744.0,0.00018137,2,"2024-03-17T21:10:44.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382482,1710709844381,-1391.2102795,0.00018138,2,"2024-03-17T21:10:44.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382483,1710709844390,-154.0,0.00018164,2,"2024-03-17T21:10:44.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382484,1710709844399,-160.0,0.00018164,2,"2024-03-17T21:10:44.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382485,1710709844408,-744.0,0.00018164,2,"2024-03-17T21:10:44.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382486,1710709844417,-155.33791431,0.00018186,2,"2024-03-17T21:10:44.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382487,1710709844426,-154.0,0.00018192,2,"2024-03-17T21:10:44.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382488,1710709844435,-160.0,0.00018192,2,"2024-03-17T21:10:44.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382489,1710709844444,-744.0,0.00018192,2,"2024-03-17T21:10:44.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382490,1710709844453,-154.0,0.00018219,2,"2024-03-17T21:10:44.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382491,1710709844461,-160.0,0.00018219,2,"2024-03-17T21:10:44.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382492,1710709844470,-744.0,0.00018219,2,"2024-03-17T21:10:44.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382493,1710709844479,-191.89,0.00018245,10,"2024-03-17T21:10:44.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382494,1710709844489,-154.0,0.00018246,2,"2024-03-17T21:10:44.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382495,1710709844498,-160.0,0.00018246,2,"2024-03-17T21:10:44.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382496,1710709844508,-744.0,0.00018246,2,"2024-03-17T21:10:44.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382497,1710709844519,-150.80584846,0.00018246,2,"2024-03-17T21:10:44.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382498,1710709844529,-154.0,0.00018274,2,"2024-03-17T21:10:44.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382499,1710709844538,-160.0,0.00018274,2,"2024-03-17T21:10:44.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382500,1710709844549,-744.0,0.00018274,2,"2024-03-17T21:10:44.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382501,1710709844558,-154.0,0.00018301,2,"2024-03-17T21:10:44.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382502,1710709844567,-160.0,0.00018301,2,"2024-03-17T21:10:44.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382503,1710709844576,-744.0,0.00018301,2,"2024-03-17T21:10:44.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382504,1710709844585,-765.35,0.00018311,2,"2024-03-17T21:10:44.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382505,1710709844594,-154.0,0.00018329,2,"2024-03-17T21:10:44.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382506,1710709844603,-160.0,0.00018329,2,"2024-03-17T21:10:44.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382507,1710709844612,-744.0,0.00018329,2,"2024-03-17T21:10:44.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382508,1710709844621,-603.57569566,0.0001835,2,"2024-03-17T21:10:44.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382509,1710709844630,-154.0,0.00018356,2,"2024-03-17T21:10:44.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382510,1710709844639,-160.0,0.00018356,2,"2024-03-17T21:10:44.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382511,1710709844648,-744.0,0.00018356,2,"2024-03-17T21:10:44.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382512,1710709844657,-154.0,0.00018383,2,"2024-03-17T21:10:44.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382513,1710709844666,-160.0,0.00018383,2,"2024-03-17T21:10:44.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382514,1710709844675,-744.0,0.00018383,2,"2024-03-17T21:10:44.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382515,1710709844684,-154.0,0.00018411,2,"2024-03-17T21:10:44.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382516,1710709844692,-167.0,0.00018411,2,"2024-03-17T21:10:44.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382517,1710709844701,-744.0,0.00018411,2,"2024-03-17T21:10:44.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382518,1710709844711,-155.0,0.00018438,2,"2024-03-17T21:10:44.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382519,1710709844720,-744.0,0.00018438,2,"2024-03-17T21:10:44.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382520,1710709844729,-167.0,0.00018444,2,"2024-03-17T21:10:44.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382521,1710709844738,-151.30766298,0.00018464,2,"2024-03-17T21:10:44.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382522,1710709844747,-155.0,0.00018466,2,"2024-03-17T21:10:44.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382523,1710709844756,-744.0,0.00018466,2,"2024-03-17T21:10:44.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382524,1710709844765,-155.0,0.00018493,2,"2024-03-17T21:10:44.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382525,1710709844774,-744.0,0.00018493,2,"2024-03-17T21:10:44.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382526,1710709844783,-1391.2102795,0.00018498,2,"2024-03-17T21:10:44.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382527,1710709844792,-406.10697296,0.000185,2,"2024-03-17T21:10:44.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382528,1710709844801,-779.11754695,0.000185,2,"2024-03-17T21:10:44.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382529,1710709844810,-155.0,0.0001852,2,"2024-03-17T21:10:44.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382530,1710709844820,-1041.0,0.0001852,2,"2024-03-17T21:10:44.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382531,1710709844829,-1000.0,0.00018528,2,"2024-03-17T21:10:44.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382532,1710709844839,-10000.0,0.00018528,2,"2024-03-17T21:10:44.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382533,1710709844847,-155.0,0.00018548,2,"2024-03-17T21:10:44.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382534,1710709845076,-1041.0,0.00018548,2,"2024-03-17T21:10:45.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382535,1710709845087,-151.21,0.00018571,2,"2024-03-17T21:10:45.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382536,1710709845097,-155.0,0.00018575,2,"2024-03-17T21:10:45.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382537,1710709845107,-1041.0,0.00018575,2,"2024-03-17T21:10:45.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382538,1710709845118,-154.11102108,0.00018585,2,"2024-03-17T21:10:45.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382539,1710709845128,-155.0,0.00018603,2,"2024-03-17T21:10:45.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382540,1710709845139,-1041.0,0.00018603,2,"2024-03-17T21:10:45.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382541,1710709845148,-263.45844408,0.00018629,2,"2024-03-17T21:10:45.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382542,1710709845159,-212.8531606,0.00018629,2,"2024-03-17T21:10:45.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382543,1710709845169,-155.06061372,0.00018629,2,"2024-03-17T21:10:45.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382544,1710709845179,-323.11942737,0.00018629,5,"2024-03-17T21:10:45.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382545,1710709845188,-500.0,0.0001863,2,"2024-03-17T21:10:45.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382546,1710709845197,-500.0,0.0001863,2,"2024-03-17T21:10:45.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382547,1710709845207,-500.0,0.0001863,2,"2024-03-17T21:10:45.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382548,1710709845217,-500.0,0.0001863,2,"2024-03-17T21:10:45.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382549,1710709845227,-500.0,0.0001863,2,"2024-03-17T21:10:45.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382550,1710709845238,-500.0,0.0001863,2,"2024-03-17T21:10:45.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382551,1710709845249,-500.0,0.0001863,2,"2024-03-17T21:10:45.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382552,1710709845258,-500.0,0.0001863,2,"2024-03-17T21:10:45.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382553,1710709845267,-500.0,0.0001863,2,"2024-03-17T21:10:45.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382554,1710709845276,-500.0,0.0001863,2,"2024-03-17T21:10:45.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382555,1710709845285,-500.0,0.0001863,2,"2024-03-17T21:10:45.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382556,1710709845294,-500.0,0.0001863,2,"2024-03-17T21:10:45.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382557,1710709845304,-500.0,0.0001863,2,"2024-03-17T21:10:45.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382558,1710709845314,-500.0,0.0001863,2,"2024-03-17T21:10:45.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382559,1710709845323,-500.0,0.0001863,2,"2024-03-17T21:10:45.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382560,1710709845332,-500.0,0.0001863,2,"2024-03-17T21:10:45.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382561,1710709845342,-500.0,0.0001863,2,"2024-03-17T21:10:45.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382562,1710709845351,-500.0,0.0001863,2,"2024-03-17T21:10:45.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382563,1710709845360,-500.0,0.0001863,2,"2024-03-17T21:10:45.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382564,1710709845370,-500.0,0.0001863,2,"2024-03-17T21:10:45.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382565,1710709845378,-500.0,0.0001863,2,"2024-03-17T21:10:45.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382566,1710709845388,-500.0,0.0001863,2,"2024-03-17T21:10:45.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382567,1710709845397,-500.0,0.0001863,2,"2024-03-17T21:10:45.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382568,1710709845406,-500.0,0.0001863,2,"2024-03-17T21:10:45.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382569,1710709845415,-500.0,0.0001863,2,"2024-03-17T21:10:45.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382570,1710709845424,-500.0,0.0001863,2,"2024-03-17T21:10:45.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382571,1710709845433,-500.0,0.0001863,2,"2024-03-17T21:10:45.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382572,1710709845443,-500.0,0.0001863,2,"2024-03-17T21:10:45.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382573,1710709845452,-500.0,0.0001863,2,"2024-03-17T21:10:45.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382574,1710709845462,-500.0,0.0001863,2,"2024-03-17T21:10:45.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382575,1710709845472,-500.0,0.0001863,2,"2024-03-17T21:10:45.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382576,1710709845482,-500.0,0.0001863,2,"2024-03-17T21:10:45.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382577,1710709845491,-542.28854564,0.0001863,2,"2024-03-17T21:10:45.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382578,1710709845500,-500.0,0.0001863,2,"2024-03-17T21:10:45.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382579,1710709845509,-500.0,0.0001863,2,"2024-03-17T21:10:45.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382580,1710709845519,-500.0,0.0001863,2,"2024-03-17T21:10:45.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382581,1710709845529,-500.0,0.0001863,2,"2024-03-17T21:10:45.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382582,1710709845538,-505.51723903,0.0001863,2,"2024-03-17T21:10:45.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382583,1710709845547,-500.0,0.0001863,2,"2024-03-17T21:10:45.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382584,1710709845557,-500.0,0.0001863,2,"2024-03-17T21:10:45.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382585,1710709845567,-500.0,0.0001863,2,"2024-03-17T21:10:45.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382586,1710709845576,-500.0,0.0001863,2,"2024-03-17T21:10:45.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382587,1710709845585,-500.0,0.0001863,2,"2024-03-17T21:10:45.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382588,1710709845595,-500.0,0.0001863,2,"2024-03-17T21:10:45.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382589,1710709845604,-500.0,0.0001863,2,"2024-03-17T21:10:45.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382590,1710709845614,-500.0,0.0001863,2,"2024-03-17T21:10:45.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382591,1710709845624,-500.0,0.0001863,2,"2024-03-17T21:10:45.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382592,1710709845632,-500.0,0.0001863,2,"2024-03-17T21:10:45.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382593,1710709845641,-500.0,0.0001863,2,"2024-03-17T21:10:45.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382594,1710709845651,-500.0,0.0001863,2,"2024-03-17T21:10:45.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382595,1710709845661,-500.0,0.0001863,2,"2024-03-17T21:10:45.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382596,1710709845671,-500.0,0.0001863,2,"2024-03-17T21:10:45.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382597,1710709845681,-422.5049227,0.0001863,2,"2024-03-17T21:10:45.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382598,1710709845691,-500.0,0.0001863,2,"2024-03-17T21:10:45.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382599,1710709845702,-500.0,0.0001863,2,"2024-03-17T21:10:45.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382600,1710709845712,-500.0,0.0001863,2,"2024-03-17T21:10:45.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382601,1710709845721,-500.0,0.0001863,2,"2024-03-17T21:10:45.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382602,1710709845730,-500.0,0.0001863,2,"2024-03-17T21:10:45.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382603,1710709845740,-500.0,0.0001863,2,"2024-03-17T21:10:45.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382604,1710709845749,-500.0,0.0001863,2,"2024-03-17T21:10:45.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382605,1710709845759,-500.0,0.0001863,2,"2024-03-17T21:10:45.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382606,1710709845770,-500.0,0.0001863,2,"2024-03-17T21:10:45.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382607,1710709845780,-500.0,0.0001863,2,"2024-03-17T21:10:45.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382608,1710709845790,-500.0,0.0001863,2,"2024-03-17T21:10:45.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382609,1710709845800,-500.0,0.0001863,2,"2024-03-17T21:10:45.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382610,1710709845809,-500.0,0.0001863,2,"2024-03-17T21:10:45.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382611,1710709845819,-500.0,0.0001863,2,"2024-03-17T21:10:45.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382612,1710709845828,-500.0,0.0001863,2,"2024-03-17T21:10:45.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382613,1710709845838,-500.0,0.0001863,2,"2024-03-17T21:10:45.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382614,1710709845848,-500.0,0.0001863,2,"2024-03-17T21:10:45.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382615,1710709845857,-500.0,0.0001863,2,"2024-03-17T21:10:45.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382616,1710709845866,-500.0,0.0001863,2,"2024-03-17T21:10:45.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382617,1710709845874,-603.57864129,0.0001863,2,"2024-03-17T21:10:45.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382618,1710709845883,-500.0,0.0001863,2,"2024-03-17T21:10:45.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382619,1710709845892,-500.0,0.0001863,2,"2024-03-17T21:10:45.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382620,1710709845902,-500.0,0.0001863,2,"2024-03-17T21:10:45.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382621,1710709845911,-500.0,0.0001863,2,"2024-03-17T21:10:45.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382622,1710709845921,-500.0,0.0001863,2,"2024-03-17T21:10:45.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382623,1710709845930,-504.28064465,0.0001863,2,"2024-03-17T21:10:45.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382624,1710709845940,-500.0,0.0001863,2,"2024-03-17T21:10:45.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382625,1710709845949,-500.0,0.0001863,2,"2024-03-17T21:10:45.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382626,1710709845959,-500.0,0.0001863,2,"2024-03-17T21:10:45.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382627,1710709845968,-500.0,0.0001863,2,"2024-03-17T21:10:45.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382628,1710709845977,-500.0,0.0001863,2,"2024-03-17T21:10:45.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382630,1710709845986,-500.0,0.0001863,2,"2024-03-17T21:10:45.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382632,1710709845996,-500.0,0.0001863,2,"2024-03-17T21:10:45.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382634,1710709846005,-500.0,0.0001863,2,"2024-03-17T21:10:46.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382636,1710709846014,-500.0,0.0001863,2,"2024-03-17T21:10:46.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382638,1710709846023,-327.72894485,0.0001863,2,"2024-03-17T21:10:46.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382639,1710709846033,-500.0,0.0001863,2,"2024-03-17T21:10:46.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382640,1710709846042,-500.0,0.0001863,2,"2024-03-17T21:10:46.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382642,1710709846052,-500.0,0.0001863,2,"2024-03-17T21:10:46.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382643,1710709846065,-500.0,0.0001863,2,"2024-03-17T21:10:46.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382644,1710709846074,-500.0,0.0001863,2,"2024-03-17T21:10:46.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382645,1710709846083,-573.6286563,0.0001863,2,"2024-03-17T21:10:46.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382646,1710709846093,-500.0,0.0001863,2,"2024-03-17T21:10:46.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382647,1710709846103,-500.0,0.0001863,2,"2024-03-17T21:10:46.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382648,1710709846113,-500.0,0.0001863,2,"2024-03-17T21:10:46.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382649,1710709846125,-500.0,0.0001863,2,"2024-03-17T21:10:46.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382650,1710709846136,-500.0,0.0001863,2,"2024-03-17T21:10:46.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382651,1710709846148,-500.0,0.0001863,2,"2024-03-17T21:10:46.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382652,1710709846158,-500.0,0.0001863,2,"2024-03-17T21:10:46.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382653,1710709846168,-580.47579088,0.0001863,2,"2024-03-17T21:10:46.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382654,1710709846178,-500.0,0.0001863,2,"2024-03-17T21:10:46.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382655,1710709846188,-500.0,0.0001863,2,"2024-03-17T21:10:46.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382656,1710709846198,-500.0,0.0001863,2,"2024-03-17T21:10:46.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382657,1710709846207,-500.0,0.0001863,2,"2024-03-17T21:10:46.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382658,1710709846216,-500.0,0.0001863,2,"2024-03-17T21:10:46.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382659,1710709846226,-373.61070604,0.0001863,2,"2024-03-17T21:10:46.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382660,1710709846236,-500.0,0.0001863,2,"2024-03-17T21:10:46.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382661,1710709846245,-500.0,0.0001863,2,"2024-03-17T21:10:46.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382662,1710709846255,-500.0,0.0001863,2,"2024-03-17T21:10:46.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382663,1710709846263,-500.0,0.0001863,2,"2024-03-17T21:10:46.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382664,1710709846272,-1156.21,0.0001863,2,"2024-03-17T21:10:46.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382665,1710709846281,-1156.21,0.0001863,2,"2024-03-17T21:10:46.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382666,1710709846291,-500.0,0.0001863,2,"2024-03-17T21:10:46.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382667,1710709846300,-500.0,0.0001863,2,"2024-03-17T21:10:46.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382668,1710709846311,-1156.21,0.0001863,2,"2024-03-17T21:10:46.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382669,1710709846320,-500.0,0.0001863,2,"2024-03-17T21:10:46.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382670,1710709846329,-1156.21,0.0001863,2,"2024-03-17T21:10:46.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382671,1710709846338,-500.0,0.0001863,2,"2024-03-17T21:10:46.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382672,1710709846347,-1156.21,0.0001863,2,"2024-03-17T21:10:46.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382673,1710709846356,-1156.21,0.0001863,2,"2024-03-17T21:10:46.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382674,1710709846365,-1156.21,0.0001863,2,"2024-03-17T21:10:46.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382675,1710709846375,-1156.21,0.0001863,2,"2024-03-17T21:10:46.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382676,1710709846384,-1156.21,0.0001863,2,"2024-03-17T21:10:46.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382677,1710709846394,-1156.21,0.0001863,2,"2024-03-17T21:10:46.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382678,1710709846403,-1156.21,0.0001863,2,"2024-03-17T21:10:46.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382679,1710709846412,-1156.21,0.0001863,2,"2024-03-17T21:10:46.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382680,1710709846421,-1156.21,0.0001863,2,"2024-03-17T21:10:46.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382681,1710709846430,-1156.21,0.0001863,2,"2024-03-17T21:10:46.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382682,1710709846439,-1156.21,0.0001863,2,"2024-03-17T21:10:46.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382683,1710709846448,-1156.21,0.0001863,2,"2024-03-17T21:10:46.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382684,1710709846457,-1156.21,0.0001863,2,"2024-03-17T21:10:46.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382685,1710709846466,-1156.21,0.0001863,2,"2024-03-17T21:10:46.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382686,1710709846475,-1156.21,0.0001863,2,"2024-03-17T21:10:46.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382687,1710709846484,-1156.21,0.0001863,2,"2024-03-17T21:10:46.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382688,1710709846493,-1156.21,0.0001863,2,"2024-03-17T21:10:46.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382689,1710709846502,-1156.21,0.0001863,2,"2024-03-17T21:10:46.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382690,1710709846512,-1156.21,0.0001863,2,"2024-03-17T21:10:46.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382691,1710709846521,-1156.25506349,0.0001863,2,"2024-03-17T21:10:46.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382692,1710709846530,-500.0,0.0001863,2,"2024-03-17T21:10:46.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382693,1710709846539,-500.0,0.0001863,2,"2024-03-17T21:10:46.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382694,1710709846548,-500.0,0.0001863,2,"2024-03-17T21:10:46.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382695,1710709846557,-516.35088441,0.0001863,2,"2024-03-17T21:10:46.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382696,1710709846566,-983.2,0.0001863,2,"2024-03-17T21:10:46.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382697,1710709846576,-983.2,0.0001863,2,"2024-03-17T21:10:46.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382698,1710709846587,-983.2,0.0001863,2,"2024-03-17T21:10:46.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382699,1710709846598,-983.2,0.0001863,2,"2024-03-17T21:10:46.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382700,1710709846608,-983.2,0.0001863,2,"2024-03-17T21:10:46.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382701,1710709846618,-983.2,0.0001863,2,"2024-03-17T21:10:46.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382702,1710709846628,-983.2,0.0001863,2,"2024-03-17T21:10:46.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382703,1710709846638,-983.2,0.0001863,2,"2024-03-17T21:10:46.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382704,1710709846647,-983.2,0.0001863,2,"2024-03-17T21:10:46.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382705,1710709846656,-983.2,0.0001863,2,"2024-03-17T21:10:46.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382706,1710709846667,-983.2,0.0001863,2,"2024-03-17T21:10:46.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382707,1710709846677,-983.2,0.0001863,2,"2024-03-17T21:10:46.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382708,1710709846689,-500.0,0.0001863,2,"2024-03-17T21:10:46.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382709,1710709846700,-983.2,0.0001863,2,"2024-03-17T21:10:46.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382710,1710709846709,-500.0,0.0001863,2,"2024-03-17T21:10:46.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382711,1710709846719,-237.09362856,0.0001863,2,"2024-03-17T21:10:46.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382712,1710709846729,-983.2,0.0001863,2,"2024-03-17T21:10:46.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382713,1710709846738,-983.2,0.0001863,2,"2024-03-17T21:10:46.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382714,1710709846747,-983.2,0.0001863,2,"2024-03-17T21:10:46.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382715,1710709846756,-983.2,0.0001863,2,"2024-03-17T21:10:46.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382716,1710709846766,-983.2,0.0001863,2,"2024-03-17T21:10:46.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382717,1710709846775,-983.2,0.0001863,2,"2024-03-17T21:10:46.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382718,1710709846784,-983.2,0.0001863,2,"2024-03-17T21:10:46.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382719,1710709846793,-500.0,0.0001863,2,"2024-03-17T21:10:46.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382720,1710709846803,-983.2,0.0001863,2,"2024-03-17T21:10:46.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382721,1710709846814,-500.0,0.0001863,2,"2024-03-17T21:10:46.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382722,1710709846825,-983.2,0.0001863,2,"2024-03-17T21:10:46.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382723,1710709846835,-500.0,0.0001863,2,"2024-03-17T21:10:46.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382724,1710709846844,-983.2,0.0001863,2,"2024-03-17T21:10:46.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382725,1710709846855,-500.0,0.0001863,2,"2024-03-17T21:10:46.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382726,1710709846865,-500.0,0.0001863,2,"2024-03-17T21:10:46.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382727,1710709846877,-983.25311712,0.0001863,2,"2024-03-17T21:10:46.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382728,1710709846887,-500.0,0.0001863,2,"2024-03-17T21:10:46.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382729,1710709846896,-1069.56,0.0001863,2,"2024-03-17T21:10:46.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382730,1710709846905,-500.0,0.0001863,2,"2024-03-17T21:10:46.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382731,1710709846915,-1069.56,0.0001863,2,"2024-03-17T21:10:46.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382732,1710709846924,-500.0,0.0001863,2,"2024-03-17T21:10:46.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382733,1710709846934,-1069.56,0.0001863,2,"2024-03-17T21:10:46.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382734,1710709846944,-500.0,0.0001863,2,"2024-03-17T21:10:46.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382735,1710709846953,-1069.56,0.0001863,2,"2024-03-17T21:10:46.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382736,1710709846962,-500.0,0.0001863,2,"2024-03-17T21:10:46.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382737,1710709846971,-1069.56,0.0001863,2,"2024-03-17T21:10:46.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382738,1710709846980,-500.0,0.0001863,2,"2024-03-17T21:10:46.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382739,1710709846989,-500.0,0.0001863,2,"2024-03-17T21:10:46.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382740,1710709846998,-1069.56,0.0001863,2,"2024-03-17T21:10:46.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382741,1710709847008,-500.0,0.0001863,2,"2024-03-17T21:10:47.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382742,1710709847017,-1069.56,0.0001863,2,"2024-03-17T21:10:47.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382743,1710709847028,-500.0,0.0001863,2,"2024-03-17T21:10:47.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382744,1710709847037,-1069.56,0.0001863,2,"2024-03-17T21:10:47.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382745,1710709847048,-500.0,0.0001863,2,"2024-03-17T21:10:47.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382746,1710709847058,-1069.56,0.0001863,2,"2024-03-17T21:10:47.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382747,1710709847071,-500.0,0.0001863,2,"2024-03-17T21:10:47.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382748,1710709847082,-1069.56,0.0001863,2,"2024-03-17T21:10:47.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382749,1710709847092,-500.0,0.0001863,2,"2024-03-17T21:10:47.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382750,1710709847101,-1069.56,0.0001863,2,"2024-03-17T21:10:47.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382751,1710709847112,-1069.56,0.0001863,2,"2024-03-17T21:10:47.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382752,1710709847123,-493.84913369,0.0001863,2,"2024-03-17T21:10:47.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382753,1710709847132,-1069.56,0.0001863,2,"2024-03-17T21:10:47.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382754,1710709847149,-1069.56,0.0001863,2,"2024-03-17T21:10:47.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382755,1710709847164,-1069.56,0.0001863,2,"2024-03-17T21:10:47.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382756,1710709847173,-1069.56,0.0001863,2,"2024-03-17T21:10:47.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382757,1710709847183,-1069.56,0.0001863,2,"2024-03-17T21:10:47.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382758,1710709847192,-1069.56,0.0001863,2,"2024-03-17T21:10:47.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382759,1710709847201,-1069.56,0.0001863,2,"2024-03-17T21:10:47.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382760,1710709847210,-1069.56,0.0001863,2,"2024-03-17T21:10:47.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382761,1710709847220,-1069.56,0.0001863,2,"2024-03-17T21:10:47.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382762,1710709847231,-500.0,0.0001863,2,"2024-03-17T21:10:47.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382763,1710709847240,-1069.56,0.0001863,2,"2024-03-17T21:10:47.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382764,1710709847249,-1069.56,0.0001863,2,"2024-03-17T21:10:47.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382765,1710709847259,-568.7811853,0.0001863,2,"2024-03-17T21:10:47.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382766,1710709847277,-1069.73398625,0.0001863,2,"2024-03-17T21:10:47.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382767,1710709847291,-500.0,0.0001863,2,"2024-03-17T21:10:47.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382768,1710709847301,-500.0,0.0001863,2,"2024-03-17T21:10:47.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382769,1710709847310,-375.94421991,0.0001863,2,"2024-03-17T21:10:47.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382770,1710709847320,-518.99599149,0.0001863,2,"2024-03-17T21:10:47.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382771,1710709847331,-500.0,0.0001863,2,"2024-03-17T21:10:47.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382772,1710709847341,-500.0,0.0001863,2,"2024-03-17T21:10:47.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382773,1710709847351,-500.0,0.0001863,2,"2024-03-17T21:10:47.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382774,1710709847360,-500.0,0.0001863,2,"2024-03-17T21:10:47.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382775,1710709847370,-500.0,0.0001863,2,"2024-03-17T21:10:47.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382776,1710709847380,-500.0,0.0001863,2,"2024-03-17T21:10:47.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382777,1710709847389,-500.0,0.0001863,2,"2024-03-17T21:10:47.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382778,1710709847398,-423.00532306,0.0001863,2,"2024-03-17T21:10:47.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382779,1710709847408,-821.2,0.0001863,2,"2024-03-17T21:10:47.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382780,1710709847417,-500.0,0.0001863,2,"2024-03-17T21:10:47.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382781,1710709847426,-241.16777601,0.0001863,2,"2024-03-17T21:10:47.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382782,1710709847435,-821.2,0.0001863,2,"2024-03-17T21:10:47.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382783,1710709847445,-568.4348267,0.0001863,2,"2024-03-17T21:10:47.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382784,1710709847453,-821.2,0.0001863,2,"2024-03-17T21:10:47.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382785,1710709847462,-821.2,0.0001863,2,"2024-03-17T21:10:47.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382786,1710709847471,-821.2,0.0001863,2,"2024-03-17T21:10:47.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382787,1710709847480,-821.2,0.0001863,2,"2024-03-17T21:10:47.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382788,1710709847489,-821.2,0.0001863,2,"2024-03-17T21:10:47.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382789,1710709847498,-503.67712267,0.0001863,2,"2024-03-17T21:10:47.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382790,1710709847507,-821.2,0.0001863,2,"2024-03-17T21:10:47.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382791,1710709847516,-821.2,0.0001863,2,"2024-03-17T21:10:47.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382792,1710709847524,-821.2,0.0001863,2,"2024-03-17T21:10:47.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382793,1710709847533,-821.2,0.0001863,2,"2024-03-17T21:10:47.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382794,1710709847542,-821.2,0.0001863,2,"2024-03-17T21:10:47.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382795,1710709847551,-821.2,0.0001863,2,"2024-03-17T21:10:47.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382796,1710709847560,-821.2,0.0001863,2,"2024-03-17T21:10:47.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382797,1710709847569,-821.2,0.0001863,2,"2024-03-17T21:10:47.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382798,1710709847581,-821.2,0.0001863,2,"2024-03-17T21:10:47.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382799,1710709847591,-821.2,0.0001863,2,"2024-03-17T21:10:47.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382800,1710709847600,-500.0,0.0001863,2,"2024-03-17T21:10:47.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382801,1710709847609,-821.2,0.0001863,2,"2024-03-17T21:10:47.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382802,1710709847618,-206.01150372,0.0001863,2,"2024-03-17T21:10:47.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382803,1710709847628,-821.2,0.0001863,2,"2024-03-17T21:10:47.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382804,1710709847637,-821.2,0.0001863,2,"2024-03-17T21:10:47.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382805,1710709847646,-821.2,0.0001863,2,"2024-03-17T21:10:47.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382806,1710709847655,-821.2,0.0001863,2,"2024-03-17T21:10:47.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382807,1710709847664,-821.2,0.0001863,2,"2024-03-17T21:10:47.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382808,1710709847673,-821.40947424,0.0001863,2,"2024-03-17T21:10:47.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382809,1710709847682,-500.0,0.0001863,2,"2024-03-17T21:10:47.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382810,1710709847693,-500.0,0.0001863,2,"2024-03-17T21:10:47.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382811,1710709847702,-500.0,0.0001863,2,"2024-03-17T21:10:47.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382812,1710709847711,-500.0,0.0001863,2,"2024-03-17T21:10:47.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382813,1710709847720,-500.0,0.0001863,2,"2024-03-17T21:10:47.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382814,1710709847729,-500.0,0.0001863,2,"2024-03-17T21:10:47.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382815,1710709847739,-500.0,0.0001863,2,"2024-03-17T21:10:47.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382816,1710709847748,-500.0,0.0001863,2,"2024-03-17T21:10:47.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382817,1710709847758,-658.0,0.0001863,2,"2024-03-17T21:10:47.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382818,1710709847767,-658.0,0.0001863,2,"2024-03-17T21:10:47.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382819,1710709847777,-658.0,0.0001863,2,"2024-03-17T21:10:47.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382820,1710709847787,-525.7849413,0.0001863,2,"2024-03-17T21:10:47.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382821,1710709847801,-658.0,0.0001863,2,"2024-03-17T21:10:47.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382822,1710709847811,-658.0,0.0001863,2,"2024-03-17T21:10:47.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382823,1710709847820,-658.0,0.0001863,2,"2024-03-17T21:10:47.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382824,1710709847830,-658.0,0.0001863,2,"2024-03-17T21:10:47.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382825,1710709847840,-658.0,0.0001863,2,"2024-03-17T21:10:47.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382826,1710709847850,-658.0,0.0001863,2,"2024-03-17T21:10:47.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382827,1710709847862,-500.0,0.0001863,2,"2024-03-17T21:10:47.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382828,1710709847871,-658.0,0.0001863,2,"2024-03-17T21:10:47.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382829,1710709847880,-500.0,0.0001863,2,"2024-03-17T21:10:47.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382830,1710709847890,-658.0,0.0001863,2,"2024-03-17T21:10:47.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382831,1710709847899,-658.0,0.0001863,2,"2024-03-17T21:10:47.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382832,1710709847908,-500.0,0.0001863,2,"2024-03-17T21:10:47.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382833,1710709847917,-658.0,0.0001863,2,"2024-03-17T21:10:47.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382834,1710709847926,-500.0,0.0001863,2,"2024-03-17T21:10:47.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382835,1710709847935,-658.0,0.0001863,2,"2024-03-17T21:10:47.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382836,1710709847945,-500.0,0.0001863,2,"2024-03-17T21:10:47.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382837,1710709847954,-658.0,0.0001863,2,"2024-03-17T21:10:47.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382838,1710709847964,-500.0,0.0001863,2,"2024-03-17T21:10:47.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382839,1710709847974,-658.0,0.0001863,2,"2024-03-17T21:10:47.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382840,1710709847985,-500.0,0.0001863,2,"2024-03-17T21:10:47.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382841,1710709847994,-500.0,0.0001863,2,"2024-03-17T21:10:47.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382842,1710709848003,-658.0,0.0001863,2,"2024-03-17T21:10:48.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382843,1710709848012,-500.0,0.0001863,2,"2024-03-17T21:10:48.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382844,1710709848022,-658.0,0.0001863,2,"2024-03-17T21:10:48.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382845,1710709848031,-500.0,0.0001863,2,"2024-03-17T21:10:48.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382846,1710709848040,-658.0,0.0001863,2,"2024-03-17T21:10:48.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382847,1710709848050,-500.0,0.0001863,2,"2024-03-17T21:10:48.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382848,1710709848061,-500.0,0.0001863,2,"2024-03-17T21:10:48.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382849,1710709848076,-658.0,0.0001863,2,"2024-03-17T21:10:48.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382850,1710709848087,-500.0,0.0001863,2,"2024-03-17T21:10:48.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382851,1710709848098,-500.0,0.0001863,2,"2024-03-17T21:10:48.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382852,1710709848109,-658.0,0.0001863,2,"2024-03-17T21:10:48.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382853,1710709848118,-500.0,0.0001863,2,"2024-03-17T21:10:48.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382854,1710709848128,-500.0,0.0001863,2,"2024-03-17T21:10:48.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382855,1710709848139,-658.0,0.0001863,2,"2024-03-17T21:10:48.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382856,1710709848149,-500.0,0.0001863,2,"2024-03-17T21:10:48.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382857,1710709848159,-500.0,0.0001863,2,"2024-03-17T21:10:48.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382858,1710709848170,-658.0,0.0001863,2,"2024-03-17T21:10:48.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382859,1710709848180,-606.35,0.0001863,2,"2024-03-17T21:10:48.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382860,1710709848190,-500.0,0.0001863,2,"2024-03-17T21:10:48.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382861,1710709848201,-658.03365532,0.0001863,2,"2024-03-17T21:10:48.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382862,1710709848210,-500.0,0.0001863,2,"2024-03-17T21:10:48.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382863,1710709848219,-500.0,0.0001863,2,"2024-03-17T21:10:48.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382864,1710709848230,-500.0,0.0001863,2,"2024-03-17T21:10:48.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382865,1710709848240,-500.0,0.0001863,2,"2024-03-17T21:10:48.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382866,1710709848250,-182.4246197,0.0001863,2,"2024-03-17T21:10:48.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382867,1710709848260,-500.0,0.0001863,2,"2024-03-17T21:10:48.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382868,1710709848271,-500.0,0.0001863,2,"2024-03-17T21:10:48.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382869,1710709848283,-501.89884756,0.0001863,2,"2024-03-17T21:10:48.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382870,1710709848293,-500.0,0.0001863,2,"2024-03-17T21:10:48.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382871,1710709848302,-500.0,0.0001863,2,"2024-03-17T21:10:48.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382872,1710709848312,-500.0,0.0001863,2,"2024-03-17T21:10:48.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382873,1710709848321,-500.0,0.0001863,2,"2024-03-17T21:10:48.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382874,1710709848331,-500.0,0.0001863,2,"2024-03-17T21:10:48.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382875,1710709848345,-500.0,0.0001863,2,"2024-03-17T21:10:48.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382876,1710709848354,-500.0,0.0001863,2,"2024-03-17T21:10:48.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382877,1710709848364,-500.0,0.0001863,2,"2024-03-17T21:10:48.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382878,1710709848375,-500.0,0.0001863,2,"2024-03-17T21:10:48.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382879,1710709848385,-500.0,0.0001863,2,"2024-03-17T21:10:48.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382880,1710709848396,-500.0,0.0001863,2,"2024-03-17T21:10:48.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382881,1710709848405,-496.01722937,0.0001863,2,"2024-03-17T21:10:48.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382882,1710709848416,-500.0,0.0001863,2,"2024-03-17T21:10:48.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382883,1710709848427,-151.92,0.0001863,2,"2024-03-17T21:10:48.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382884,1710709848437,-573.52082012,0.0001863,2,"2024-03-17T21:10:48.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382885,1710709848446,-504.43,0.0001863,2,"2024-03-17T21:10:48.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382886,1710709848458,-500.0,0.0001863,2,"2024-03-17T21:10:48.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382887,1710709848468,-504.43,0.0001863,2,"2024-03-17T21:10:48.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382888,1710709848478,-500.0,0.0001863,2,"2024-03-17T21:10:48.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382889,1710709848487,-504.43,0.0001863,2,"2024-03-17T21:10:48.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382890,1710709848496,-500.0,0.0001863,2,"2024-03-17T21:10:48.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382891,1710709848506,-504.43,0.0001863,2,"2024-03-17T21:10:48.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382892,1710709848515,-500.0,0.0001863,2,"2024-03-17T21:10:48.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382893,1710709848525,-504.43,0.0001863,2,"2024-03-17T21:10:48.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382894,1710709848534,-500.0,0.0001863,2,"2024-03-17T21:10:48.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382895,1710709848544,-500.0,0.0001863,2,"2024-03-17T21:10:48.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382896,1710709848554,-504.43,0.0001863,2,"2024-03-17T21:10:48.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382897,1710709848563,-500.0,0.0001863,2,"2024-03-17T21:10:48.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382898,1710709848573,-504.43,0.0001863,2,"2024-03-17T21:10:48.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382899,1710709848583,-500.0,0.0001863,2,"2024-03-17T21:10:48.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382900,1710709848593,-500.0,0.0001863,2,"2024-03-17T21:10:48.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382901,1710709848602,-500.0,0.0001863,2,"2024-03-17T21:10:48.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382902,1710709848614,-504.43,0.0001863,2,"2024-03-17T21:10:48.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382903,1710709848624,-500.0,0.0001863,2,"2024-03-17T21:10:48.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382904,1710709848634,-500.0,0.0001863,2,"2024-03-17T21:10:48.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382905,1710709848645,-504.43,0.0001863,2,"2024-03-17T21:10:48.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382906,1710709848656,-500.0,0.0001863,2,"2024-03-17T21:10:48.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382907,1710709848665,-500.0,0.0001863,2,"2024-03-17T21:10:48.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382908,1710709848676,-228.5,0.0001863,2,"2024-03-17T21:10:48.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382909,1710709848687,-500.0,0.0001863,2,"2024-03-17T21:10:48.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382910,1710709848698,-500.0,0.0001863,2,"2024-03-17T21:10:48.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382911,1710709848707,-504.43,0.0001863,2,"2024-03-17T21:10:48.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382912,1710709848717,-500.0,0.0001863,2,"2024-03-17T21:10:48.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382913,1710709848728,-504.43,0.0001863,2,"2024-03-17T21:10:48.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382914,1710709848739,-500.0,0.0001863,2,"2024-03-17T21:10:48.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382915,1710709848748,-504.43,0.0001863,2,"2024-03-17T21:10:48.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382916,1710709848757,-504.43,0.0001863,2,"2024-03-17T21:10:48.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382917,1710709848768,-504.43,0.0001863,2,"2024-03-17T21:10:48.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382918,1710709848778,-504.43,0.0001863,2,"2024-03-17T21:10:48.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382919,1710709848787,-504.43,0.0001863,2,"2024-03-17T21:10:48.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382920,1710709848797,-504.43,0.0001863,2,"2024-03-17T21:10:48.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382921,1710709848806,-504.43,0.0001863,2,"2024-03-17T21:10:48.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382922,1710709848816,-504.43,0.0001863,2,"2024-03-17T21:10:48.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382923,1710709848826,-500.0,0.0001863,2,"2024-03-17T21:10:48.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382924,1710709848835,-504.43,0.0001863,2,"2024-03-17T21:10:48.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382925,1710709848845,-500.0,0.0001863,2,"2024-03-17T21:10:48.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382926,1710709848855,-500.0,0.0001863,2,"2024-03-17T21:10:48.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382927,1710709848866,-504.43,0.0001863,2,"2024-03-17T21:10:48.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382928,1710709848876,-500.0,0.0001863,2,"2024-03-17T21:10:48.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382929,1710709848886,-500.0,0.0001863,2,"2024-03-17T21:10:48.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382930,1710709848895,-504.43,0.0001863,2,"2024-03-17T21:10:48.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382931,1710709848904,-523.28241351,0.0001863,2,"2024-03-17T21:10:48.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382932,1710709848913,-504.43,0.0001863,2,"2024-03-17T21:10:48.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382933,1710709848924,-504.48,0.0001863,2,"2024-03-17T21:10:48.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382934,1710709848935,-500.0,0.0001863,2,"2024-03-17T21:10:48.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382935,1710709848946,-500.0,0.0001863,2,"2024-03-17T21:10:48.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382936,1710709848956,-500.0,0.0001863,2,"2024-03-17T21:10:48.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382937,1710709848966,-500.0,0.0001863,2,"2024-03-17T21:10:48.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382938,1710709848975,-500.0,0.0001863,2,"2024-03-17T21:10:48.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382939,1710709848985,-500.0,0.0001863,2,"2024-03-17T21:10:48.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382940,1710709848994,-500.0,0.0001863,2,"2024-03-17T21:10:48.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382941,1710709849003,-500.0,0.0001863,2,"2024-03-17T21:10:49.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382942,1710709849013,-500.0,0.0001863,2,"2024-03-17T21:10:49.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382943,1710709849024,-500.0,0.0001863,2,"2024-03-17T21:10:49.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382944,1710709849034,-500.0,0.0001863,2,"2024-03-17T21:10:49.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382945,1710709849044,-500.0,0.0001863,2,"2024-03-17T21:10:49.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382946,1710709849054,-500.0,0.0001863,2,"2024-03-17T21:10:49.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382947,1710709849068,-500.0,0.0001863,2,"2024-03-17T21:10:49.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382948,1710709849078,-500.0,0.0001863,2,"2024-03-17T21:10:49.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382949,1710709849088,-500.0,0.0001863,2,"2024-03-17T21:10:49.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382950,1710709849098,-500.0,0.0001863,2,"2024-03-17T21:10:49.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382951,1710709849108,-500.0,0.0001863,2,"2024-03-17T21:10:49.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382952,1710709849118,-500.0,0.0001863,2,"2024-03-17T21:10:49.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382953,1710709849128,-500.0,0.0001863,2,"2024-03-17T21:10:49.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382954,1710709849138,-500.0,0.0001863,2,"2024-03-17T21:10:49.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382955,1710709849149,-500.0,0.0001863,2,"2024-03-17T21:10:49.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382956,1710709849169,-500.0,0.0001863,2,"2024-03-17T21:10:49.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382957,1710709849478,-500.0,0.0001863,2,"2024-03-17T21:10:49.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382958,1710709849489,-500.0,0.0001863,2,"2024-03-17T21:10:49.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382959,1710709849499,-500.0,0.0001863,2,"2024-03-17T21:10:49.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382960,1710709849508,-500.0,0.0001863,2,"2024-03-17T21:10:49.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382961,1710709849518,-500.0,0.0001863,2,"2024-03-17T21:10:49.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382962,1710709849528,-500.0,0.0001863,2,"2024-03-17T21:10:49.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382963,1710709849537,-500.0,0.0001863,2,"2024-03-17T21:10:49.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382964,1710709849546,-500.0,0.0001863,2,"2024-03-17T21:10:49.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382965,1710709849557,-500.0,0.0001863,2,"2024-03-17T21:10:49.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382966,1710709849566,-500.0,0.0001863,2,"2024-03-17T21:10:49.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382967,1710709849576,-500.0,0.0001863,2,"2024-03-17T21:10:49.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382968,1710709849586,-500.0,0.0001863,2,"2024-03-17T21:10:49.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382969,1710709849595,-500.0,0.0001863,2,"2024-03-17T21:10:49.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382970,1710709849604,-500.0,0.0001863,2,"2024-03-17T21:10:49.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382971,1710709849614,-509.33912933,0.0001863,2,"2024-03-17T21:10:49.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382972,1710709849624,-500.0,0.0001863,2,"2024-03-17T21:10:49.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382973,1710709849633,-229.78153855,0.0001863,2,"2024-03-17T21:10:49.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382974,1710709849643,-500.0,0.0001863,2,"2024-03-17T21:10:49.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382975,1710709849653,-500.0,0.0001863,2,"2024-03-17T21:10:49.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382976,1710709849662,-500.0,0.0001863,2,"2024-03-17T21:10:49.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382977,1710709849671,-500.0,0.0001863,2,"2024-03-17T21:10:49.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382978,1710709849680,-500.0,0.0001863,2,"2024-03-17T21:10:49.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382979,1710709849689,-500.0,0.0001863,2,"2024-03-17T21:10:49.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382980,1710709849698,-582.92,0.0001863,2,"2024-03-17T21:10:49.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382981,1710709849707,-500.0,0.0001863,2,"2024-03-17T21:10:49.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382982,1710709849717,-500.0,0.0001863,2,"2024-03-17T21:10:49.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382983,1710709849726,-609.86786736,0.0001863,2,"2024-03-17T21:10:49.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382984,1710709849736,-500.0,0.0001863,2,"2024-03-17T21:10:49.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382985,1710709849749,-500.0,0.0001863,2,"2024-03-17T21:10:49.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382986,1710709849759,-500.0,0.0001863,2,"2024-03-17T21:10:49.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382987,1710709849769,-500.0,0.0001863,2,"2024-03-17T21:10:49.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382988,1710709849779,-276.20947815,0.0001863,2,"2024-03-17T21:10:49.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382989,1710709849789,-1100.0,0.0001863,5,"2024-03-17T21:10:49.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382990,1710709849799,-500.0,0.0001863,2,"2024-03-17T21:10:49.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382991,1710709849809,-500.0,0.0001863,2,"2024-03-17T21:10:49.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382992,1710709849819,-500.0,0.0001863,2,"2024-03-17T21:10:49.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382993,1710709849828,-500.0,0.0001863,2,"2024-03-17T21:10:49.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382994,1710709849838,-188.92994285,0.0001863,2,"2024-03-17T21:10:49.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382995,1710709849847,-500.0,0.0001863,2,"2024-03-17T21:10:49.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382996,1710709849857,-500.0,0.0001863,2,"2024-03-17T21:10:49.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382997,1710709849867,-500.0,0.0001863,2,"2024-03-17T21:10:49.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382998,1710709849877,-500.0,0.0001863,2,"2024-03-17T21:10:49.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319382999,1710709849886,-500.0,0.0001863,2,"2024-03-17T21:10:49.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383000,1710709849895,-500.0,0.0001863,2,"2024-03-17T21:10:49.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383001,1710709849905,-500.0,0.0001863,2,"2024-03-17T21:10:49.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383002,1710709849915,-502.89045683,0.0001863,2,"2024-03-17T21:10:49.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383003,1710709849924,-500.0,0.0001863,2,"2024-03-17T21:10:49.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383004,1710709849934,-500.0,0.0001863,2,"2024-03-17T21:10:49.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383005,1710709849943,-500.0,0.0001863,2,"2024-03-17T21:10:49.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383006,1710709849953,-500.0,0.0001863,2,"2024-03-17T21:10:49.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383007,1710709849962,-500.0,0.0001863,2,"2024-03-17T21:10:49.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383008,1710709849972,-500.0,0.0001863,2,"2024-03-17T21:10:49.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383009,1710709849981,-500.0,0.0001863,2,"2024-03-17T21:10:49.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383010,1710709849991,-500.0,0.0001863,2,"2024-03-17T21:10:49.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383011,1710709850000,-500.0,0.0001863,2,"2024-03-17T21:10:50.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383012,1710709850010,-500.0,0.0001863,2,"2024-03-17T21:10:50.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383013,1710709850020,-500.0,0.0001863,2,"2024-03-17T21:10:50.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383014,1710709850030,-500.0,0.0001863,2,"2024-03-17T21:10:50.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383015,1710709850040,-500.0,0.0001863,2,"2024-03-17T21:10:50.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383016,1710709850050,-500.0,0.0001863,2,"2024-03-17T21:10:50.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383017,1710709850061,-500.0,0.0001863,2,"2024-03-17T21:10:50.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383018,1710709850071,-500.0,0.0001863,2,"2024-03-17T21:10:50.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383019,1710709850081,-500.0,0.0001863,2,"2024-03-17T21:10:50.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383020,1710709850090,-500.0,0.0001863,2,"2024-03-17T21:10:50.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383021,1710709850100,-500.0,0.0001863,2,"2024-03-17T21:10:50.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383022,1710709850110,-500.0,0.0001863,2,"2024-03-17T21:10:50.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383023,1710709850119,-500.0,0.0001863,2,"2024-03-17T21:10:50.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383024,1710709850129,-500.0,0.0001863,2,"2024-03-17T21:10:50.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383025,1710709850140,-500.0,0.0001863,2,"2024-03-17T21:10:50.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383026,1710709850150,-500.0,0.0001863,2,"2024-03-17T21:10:50.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383027,1710709850160,-500.0,0.0001863,2,"2024-03-17T21:10:50.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383028,1710709850170,-500.0,0.0001863,2,"2024-03-17T21:10:50.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383029,1710709850180,-500.0,0.0001863,2,"2024-03-17T21:10:50.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383030,1710709850189,-497.54712039,0.0001863,2,"2024-03-17T21:10:50.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383031,1710709850199,-500.0,0.0001863,2,"2024-03-17T21:10:50.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383032,1710709850208,-500.0,0.0001863,2,"2024-03-17T21:10:50.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383033,1710709850218,-500.0,0.0001863,2,"2024-03-17T21:10:50.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383034,1710709850227,-500.0,0.0001863,2,"2024-03-17T21:10:50.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383035,1710709850237,-500.0,0.0001863,2,"2024-03-17T21:10:50.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383036,1710709850247,-500.0,0.0001863,2,"2024-03-17T21:10:50.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383037,1710709850257,-500.0,0.0001863,2,"2024-03-17T21:10:50.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383038,1710709850267,-500.0,0.0001863,2,"2024-03-17T21:10:50.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383039,1710709850277,-500.0,0.0001863,2,"2024-03-17T21:10:50.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383040,1710709850291,-500.0,0.0001863,2,"2024-03-17T21:10:50.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383041,1710709850302,-500.0,0.0001863,2,"2024-03-17T21:10:50.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383042,1710709850312,-500.0,0.0001863,2,"2024-03-17T21:10:50.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383043,1710709850322,-501.54848327,0.0001863,2,"2024-03-17T21:10:50.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383044,1710709850332,-500.0,0.0001863,2,"2024-03-17T21:10:50.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383045,1710709850342,-384.25651028,0.0001863,2,"2024-03-17T21:10:50.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383046,1710709850351,-500.0,0.0001863,2,"2024-03-17T21:10:50.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383047,1710709850361,-500.0,0.0001863,2,"2024-03-17T21:10:50.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383048,1710709850371,-500.0,0.0001863,2,"2024-03-17T21:10:50.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383049,1710709850381,-500.0,0.0001863,2,"2024-03-17T21:10:50.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383050,1710709850390,-500.0,0.0001863,2,"2024-03-17T21:10:50.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383051,1710709850400,-500.0,0.0001863,2,"2024-03-17T21:10:50.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383052,1710709850410,-414.34696703,0.0001863,2,"2024-03-17T21:10:50.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383053,1710709850420,-500.0,0.0001863,2,"2024-03-17T21:10:50.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383054,1710709850429,-500.0,0.0001863,2,"2024-03-17T21:10:50.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383055,1710709850439,-500.0,0.0001863,2,"2024-03-17T21:10:50.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383056,1710709850449,-476.33393092,0.0001863,2,"2024-03-17T21:10:50.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383057,1710709850459,-500.0,0.0001863,2,"2024-03-17T21:10:50.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383058,1710709850469,-500.0,0.0001863,2,"2024-03-17T21:10:50.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383059,1710709850478,-500.0,0.0001863,2,"2024-03-17T21:10:50.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383060,1710709850488,-500.0,0.0001863,2,"2024-03-17T21:10:50.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383061,1710709850497,-500.0,0.0001863,2,"2024-03-17T21:10:50.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383062,1710709850507,-500.0,0.0001863,2,"2024-03-17T21:10:50.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383063,1710709850517,-500.0,0.0001863,2,"2024-03-17T21:10:50.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383064,1710709850526,-500.0,0.0001863,2,"2024-03-17T21:10:50.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383065,1710709850536,-500.0,0.0001863,2,"2024-03-17T21:10:50.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383066,1710709850546,-500.0,0.0001863,2,"2024-03-17T21:10:50.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383067,1710709850555,-311.28585014,0.0001863,2,"2024-03-17T21:10:50.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383068,1710709850565,-624.09,0.0001863,2,"2024-03-17T21:10:50.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383069,1710709850575,-624.09,0.0001863,2,"2024-03-17T21:10:50.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383070,1710709850585,-500.0,0.0001863,2,"2024-03-17T21:10:50.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383071,1710709850594,-624.09,0.0001863,2,"2024-03-17T21:10:50.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383072,1710709850604,-500.0,0.0001863,2,"2024-03-17T21:10:50.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383073,1710709850613,-624.09,0.0001863,2,"2024-03-17T21:10:50.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383074,1710709850623,-624.09,0.0001863,2,"2024-03-17T21:10:50.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383075,1710709850634,-255.46262289,0.0001863,2,"2024-03-17T21:10:50.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383076,1710709850643,-624.09,0.0001863,2,"2024-03-17T21:10:50.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383077,1710709850652,-624.09,0.0001863,2,"2024-03-17T21:10:50.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383078,1710709850662,-624.09,0.0001863,2,"2024-03-17T21:10:50.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383079,1710709850672,-624.09,0.0001863,2,"2024-03-17T21:10:50.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383080,1710709850681,-500.0,0.0001863,2,"2024-03-17T21:10:50.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383081,1710709850690,-624.09,0.0001863,2,"2024-03-17T21:10:50.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383082,1710709850700,-500.0,0.0001863,2,"2024-03-17T21:10:50.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383083,1710709850709,-624.09,0.0001863,2,"2024-03-17T21:10:50.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383084,1710709850719,-624.09,0.0001863,2,"2024-03-17T21:10:50.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383085,1710709850728,-500.0,0.0001863,2,"2024-03-17T21:10:50.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383086,1710709850738,-500.0,0.0001863,2,"2024-03-17T21:10:50.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383087,1710709850748,-624.09,0.0001863,2,"2024-03-17T21:10:50.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383088,1710709850757,-507.98960568,0.0001863,2,"2024-03-17T21:10:50.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383089,1710709850767,-500.0,0.0001863,2,"2024-03-17T21:10:50.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383090,1710709850776,-624.09,0.0001863,2,"2024-03-17T21:10:50.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383091,1710709850787,-500.0,0.0001863,2,"2024-03-17T21:10:50.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383092,1710709850796,-500.0,0.0001863,2,"2024-03-17T21:10:50.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383093,1710709850806,-624.09,0.0001863,2,"2024-03-17T21:10:50.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383094,1710709850820,-500.0,0.0001863,2,"2024-03-17T21:10:50.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383095,1710709850829,-500.0,0.0001863,2,"2024-03-17T21:10:50.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383096,1710709850839,-624.09,0.0001863,2,"2024-03-17T21:10:50.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383097,1710709850848,-500.0,0.0001863,2,"2024-03-17T21:10:50.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383098,1710709850858,-500.0,0.0001863,2,"2024-03-17T21:10:50.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383099,1710709850868,-624.09,0.0001863,2,"2024-03-17T21:10:50.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383100,1710709850878,-500.0,0.0001863,2,"2024-03-17T21:10:50.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383101,1710709850888,-500.0,0.0001863,2,"2024-03-17T21:10:50.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383102,1710709850897,-624.09,0.0001863,2,"2024-03-17T21:10:50.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383103,1710709850907,-500.0,0.0001863,2,"2024-03-17T21:10:50.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383104,1710709850917,-624.09,0.0001863,2,"2024-03-17T21:10:50.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383105,1710709850926,-500.0,0.0001863,2,"2024-03-17T21:10:50.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383106,1710709850936,-624.09,0.0001863,2,"2024-03-17T21:10:50.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383107,1710709850946,-605.48,0.0001863,2,"2024-03-17T21:10:50.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383108,1710709850955,-500.0,0.0001863,2,"2024-03-17T21:10:50.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383109,1710709850965,-624.09,0.0001863,2,"2024-03-17T21:10:50.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383110,1710709850975,-624.09,0.0001863,2,"2024-03-17T21:10:50.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383111,1710709850985,-500.0,0.0001863,2,"2024-03-17T21:10:50.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383112,1710709850995,-624.09,0.0001863,2,"2024-03-17T21:10:50.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383113,1710709851005,-500.0,0.0001863,2,"2024-03-17T21:10:51.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383114,1710709851015,-624.14296503,0.0001863,2,"2024-03-17T21:10:51.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383115,1710709851025,-500.0,0.0001863,2,"2024-03-17T21:10:51.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383116,1710709851035,-500.0,0.0001863,2,"2024-03-17T21:10:51.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383117,1710709851045,-500.0,0.0001863,2,"2024-03-17T21:10:51.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383118,1710709851056,-500.0,0.0001863,2,"2024-03-17T21:10:51.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383119,1710709851069,-500.0,0.0001863,2,"2024-03-17T21:10:51.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383120,1710709851079,-500.0,0.0001863,2,"2024-03-17T21:10:51.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383121,1710709851089,-500.0,0.0001863,2,"2024-03-17T21:10:51.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383122,1710709851098,-500.0,0.0001863,2,"2024-03-17T21:10:51.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383123,1710709851108,-500.0,0.0001863,2,"2024-03-17T21:10:51.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383124,1710709851118,-500.0,0.0001863,2,"2024-03-17T21:10:51.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383125,1710709851128,-500.0,0.0001863,2,"2024-03-17T21:10:51.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383126,1710709851140,-500.0,0.0001863,2,"2024-03-17T21:10:51.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383127,1710709851149,-500.0,0.0001863,2,"2024-03-17T21:10:51.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383128,1710709851159,-500.0,0.0001863,2,"2024-03-17T21:10:51.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383129,1710709851168,-500.0,0.0001863,2,"2024-03-17T21:10:51.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383130,1710709851178,-228.32024629,0.0001863,2,"2024-03-17T21:10:51.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383131,1710709851187,-500.0,0.0001863,2,"2024-03-17T21:10:51.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383132,1710709851197,-500.0,0.0001863,2,"2024-03-17T21:10:51.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383133,1710709851206,-500.0,0.0001863,2,"2024-03-17T21:10:51.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383134,1710709851216,-500.0,0.0001863,2,"2024-03-17T21:10:51.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383135,1710709851225,-500.0,0.0001863,2,"2024-03-17T21:10:51.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383136,1710709851234,-500.0,0.0001863,2,"2024-03-17T21:10:51.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383137,1710709851243,-500.0,0.0001863,2,"2024-03-17T21:10:51.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383138,1710709851253,-500.0,0.0001863,2,"2024-03-17T21:10:51.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383139,1710709851263,-500.0,0.0001863,2,"2024-03-17T21:10:51.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383140,1710709851273,-500.0,0.0001863,2,"2024-03-17T21:10:51.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383141,1710709851282,-500.0,0.0001863,2,"2024-03-17T21:10:51.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383142,1710709851292,-500.0,0.0001863,2,"2024-03-17T21:10:51.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383143,1710709851301,-500.0,0.0001863,2,"2024-03-17T21:10:51.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383144,1710709851310,-500.0,0.0001863,2,"2024-03-17T21:10:51.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383145,1710709851320,-500.0,0.0001863,2,"2024-03-17T21:10:51.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383146,1710709851330,-377.78365002,0.0001863,2,"2024-03-17T21:10:51.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383147,1710709851339,-500.0,0.0001863,2,"2024-03-17T21:10:51.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383148,1710709851349,-500.0,0.0001863,2,"2024-03-17T21:10:51.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383149,1710709851358,-500.0,0.0001863,2,"2024-03-17T21:10:51.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383150,1710709851368,-454.7581799,0.0001863,2,"2024-03-17T21:10:51.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383151,1710709851378,-500.0,0.0001863,2,"2024-03-17T21:10:51.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383152,1710709851387,-500.0,0.0001863,2,"2024-03-17T21:10:51.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383153,1710709851397,-500.0,0.0001863,2,"2024-03-17T21:10:51.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383154,1710709851406,-354.3472065,0.0001863,2,"2024-03-17T21:10:51.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383155,1710709851416,-500.0,0.0001863,2,"2024-03-17T21:10:51.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383156,1710709851425,-500.0,0.0001863,2,"2024-03-17T21:10:51.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383157,1710709851435,-500.0,0.0001863,2,"2024-03-17T21:10:51.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383158,1710709851445,-500.0,0.0001863,2,"2024-03-17T21:10:51.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383159,1710709851454,-500.0,0.0001863,2,"2024-03-17T21:10:51.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383160,1710709851464,-500.0,0.0001863,2,"2024-03-17T21:10:51.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383161,1710709851473,-720.12,0.0001863,2,"2024-03-17T21:10:51.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383162,1710709851483,-500.0,0.0001863,2,"2024-03-17T21:10:51.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383163,1710709851493,-720.12,0.0001863,2,"2024-03-17T21:10:51.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383164,1710709851502,-500.0,0.0001863,2,"2024-03-17T21:10:51.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383165,1710709851512,-720.12,0.0001863,2,"2024-03-17T21:10:51.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383166,1710709851521,-500.0,0.0001863,2,"2024-03-17T21:10:51.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383167,1710709851532,-582.32594379,0.0001863,2,"2024-03-17T21:10:51.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383168,1710709851541,-720.12,0.0001863,2,"2024-03-17T21:10:51.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383169,1710709851551,-500.0,0.0001863,2,"2024-03-17T21:10:51.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383170,1710709851561,-720.12,0.0001863,2,"2024-03-17T21:10:51.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383171,1710709851571,-500.0,0.0001863,2,"2024-03-17T21:10:51.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383172,1710709851580,-720.12,0.0001863,2,"2024-03-17T21:10:51.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383173,1710709851589,-500.0,0.0001863,2,"2024-03-17T21:10:51.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383174,1710709851599,-500.0,0.0001863,2,"2024-03-17T21:10:51.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383175,1710709851609,-720.12,0.0001863,2,"2024-03-17T21:10:51.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383176,1710709851619,-500.0,0.0001863,2,"2024-03-17T21:10:51.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383177,1710709851629,-720.12,0.0001863,2,"2024-03-17T21:10:51.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383178,1710709851639,-500.0,0.0001863,2,"2024-03-17T21:10:51.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383179,1710709851648,-500.0,0.0001863,2,"2024-03-17T21:10:51.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383180,1710709851658,-500.0,0.0001863,2,"2024-03-17T21:10:51.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383181,1710709851667,-720.12,0.0001863,2,"2024-03-17T21:10:51.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383182,1710709851677,-500.0,0.0001863,2,"2024-03-17T21:10:51.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383183,1710709851688,-720.12,0.0001863,2,"2024-03-17T21:10:51.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383184,1710709851698,-500.0,0.0001863,2,"2024-03-17T21:10:51.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383185,1710709851707,-720.12,0.0001863,2,"2024-03-17T21:10:51.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383186,1710709851717,-500.0,0.0001863,2,"2024-03-17T21:10:51.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383187,1710709851726,-500.0,0.0001863,2,"2024-03-17T21:10:51.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383188,1710709851736,-720.12,0.0001863,2,"2024-03-17T21:10:51.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383189,1710709851746,-500.0,0.0001863,2,"2024-03-17T21:10:51.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383190,1710709851756,-500.0,0.0001863,2,"2024-03-17T21:10:51.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383191,1710709851766,-454.61773644,0.0001863,2,"2024-03-17T21:10:51.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383192,1710709851776,-720.12,0.0001863,2,"2024-03-17T21:10:51.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383193,1710709851788,-720.12,0.0001863,2,"2024-03-17T21:10:51.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383194,1710709851799,-640.95631722,0.0001863,2,"2024-03-17T21:10:51.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383195,1710709851808,-720.12,0.0001863,2,"2024-03-17T21:10:51.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383196,1710709851818,-720.12,0.0001863,2,"2024-03-17T21:10:51.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383197,1710709851827,-585.72,0.0001863,2,"2024-03-17T21:10:51.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383198,1710709851838,-720.12,0.0001863,2,"2024-03-17T21:10:51.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383199,1710709851847,-585.72,0.0001863,2,"2024-03-17T21:10:51.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383200,1710709851857,-720.12,0.0001863,2,"2024-03-17T21:10:51.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383201,1710709851867,-585.72,0.0001863,2,"2024-03-17T21:10:51.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383202,1710709851974,-720.12,0.0001863,2,"2024-03-17T21:10:51.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383203,1710709851983,-585.72,0.0001863,2,"2024-03-17T21:10:51.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383204,1710709851993,-500.0,0.0001863,2,"2024-03-17T21:10:51.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383205,1710709852002,-720.12,0.0001863,2,"2024-03-17T21:10:52.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383206,1710709852011,-500.0,0.0001863,2,"2024-03-17T21:10:52.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383207,1710709852021,-585.72,0.0001863,2,"2024-03-17T21:10:52.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383208,1710709852030,-720.12,0.0001863,2,"2024-03-17T21:10:52.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383209,1710709852039,-500.0,0.0001863,2,"2024-03-17T21:10:52.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383210,1710709852048,-585.72,0.0001863,2,"2024-03-17T21:10:52.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383211,1710709852058,-720.12,0.0001863,2,"2024-03-17T21:10:52.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383212,1710709852071,-500.0,0.0001863,2,"2024-03-17T21:10:52.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383213,1710709852080,-585.72,0.0001863,2,"2024-03-17T21:10:52.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383214,1710709852089,-720.12,0.0001863,2,"2024-03-17T21:10:52.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383215,1710709852098,-500.0,0.0001863,2,"2024-03-17T21:10:52.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383216,1710709852108,-585.72,0.0001863,2,"2024-03-17T21:10:52.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383217,1710709852117,-720.32,0.0001863,2,"2024-03-17T21:10:52.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383218,1710709852127,-500.0,0.0001863,2,"2024-03-17T21:10:52.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383219,1710709852136,-585.72,0.0001863,2,"2024-03-17T21:10:52.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383220,1710709852147,-585.72,0.0001863,2,"2024-03-17T21:10:52.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383221,1710709852157,-500.0,0.0001863,2,"2024-03-17T21:10:52.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383222,1710709852165,-585.72,0.0001863,2,"2024-03-17T21:10:52.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383223,1710709852174,-500.0,0.0001863,2,"2024-03-17T21:10:52.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383224,1710709852183,-585.72,0.0001863,2,"2024-03-17T21:10:52.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383225,1710709852192,-500.0,0.0001863,2,"2024-03-17T21:10:52.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383226,1710709852201,-585.72,0.0001863,2,"2024-03-17T21:10:52.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383227,1710709852211,-500.0,0.0001863,2,"2024-03-17T21:10:52.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383228,1710709852220,-585.72,0.0001863,2,"2024-03-17T21:10:52.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383229,1710709852229,-585.72,0.0001863,2,"2024-03-17T21:10:52.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383230,1710709852239,-500.0,0.0001863,2,"2024-03-17T21:10:52.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383231,1710709852248,-585.72,0.0001863,2,"2024-03-17T21:10:52.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383232,1710709852257,-500.0,0.0001863,2,"2024-03-17T21:10:52.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383233,1710709852266,-500.0,0.0001863,2,"2024-03-17T21:10:52.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383234,1710709852276,-585.72,0.0001863,2,"2024-03-17T21:10:52.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383235,1710709852285,-500.0,0.0001863,2,"2024-03-17T21:10:52.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383236,1710709852294,-500.0,0.0001863,2,"2024-03-17T21:10:52.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383237,1710709852303,-500.0,0.0001863,2,"2024-03-17T21:10:52.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383238,1710709852312,-585.72,0.0001863,2,"2024-03-17T21:10:52.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383239,1710709852321,-500.0,0.0001863,2,"2024-03-17T21:10:52.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383240,1710709852330,-501.60529253,0.0001863,2,"2024-03-17T21:10:52.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383241,1710709852338,-500.0,0.0001863,2,"2024-03-17T21:10:52.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383242,1710709852347,-585.72,0.0001863,2,"2024-03-17T21:10:52.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383243,1710709852357,-500.0,0.0001863,2,"2024-03-17T21:10:52.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383244,1710709852366,-293.64,0.0001863,2,"2024-03-17T21:10:52.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383245,1710709852375,-585.72,0.0001863,2,"2024-03-17T21:10:52.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383246,1710709852384,-500.0,0.0001863,2,"2024-03-17T21:10:52.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383247,1710709852394,-500.0,0.0001863,2,"2024-03-17T21:10:52.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383248,1710709852403,-585.72,0.0001863,2,"2024-03-17T21:10:52.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383249,1710709852412,-312.25375231,0.0001863,2,"2024-03-17T21:10:52.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383250,1710709852421,-585.72,0.0001863,2,"2024-03-17T21:10:52.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383251,1710709852431,-585.72,0.0001863,2,"2024-03-17T21:10:52.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383252,1710709852440,-585.73792069,0.0001863,2,"2024-03-17T21:10:52.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383253,1710709852449,-500.0,0.0001863,2,"2024-03-17T21:10:52.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383254,1710709852458,-500.0,0.0001863,2,"2024-03-17T21:10:52.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383255,1710709852467,-500.0,0.0001863,2,"2024-03-17T21:10:52.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383256,1710709852475,-500.0,0.0001863,2,"2024-03-17T21:10:52.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383257,1710709852484,-500.0,0.0001863,2,"2024-03-17T21:10:52.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383258,1710709852494,-500.0,0.0001863,2,"2024-03-17T21:10:52.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383259,1710709852503,-208.64781674,0.0001863,2,"2024-03-17T21:10:52.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383260,1710709852512,-500.0,0.0001863,2,"2024-03-17T21:10:52.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383261,1710709852522,-500.0,0.0001863,2,"2024-03-17T21:10:52.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383262,1710709852534,-500.0,0.0001863,2,"2024-03-17T21:10:52.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383263,1710709852544,-500.0,0.0001863,2,"2024-03-17T21:10:52.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383264,1710709852555,-534.47554606,0.0001863,2,"2024-03-17T21:10:52.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383265,1710709852565,-500.0,0.0001863,2,"2024-03-17T21:10:52.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383266,1710709852575,-500.0,0.0001863,2,"2024-03-17T21:10:52.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383267,1710709852585,-500.0,0.0001863,2,"2024-03-17T21:10:52.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383268,1710709852594,-500.0,0.0001863,2,"2024-03-17T21:10:52.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383269,1710709852603,-500.0,0.0001863,2,"2024-03-17T21:10:52.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383270,1710709852612,-500.0,0.0001863,2,"2024-03-17T21:10:52.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383271,1710709852621,-500.0,0.0001863,2,"2024-03-17T21:10:52.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383272,1710709852631,-500.0,0.0001863,2,"2024-03-17T21:10:52.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383273,1710709852640,-500.0,0.0001863,2,"2024-03-17T21:10:52.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383274,1710709852649,-500.0,0.0001863,2,"2024-03-17T21:10:52.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383275,1710709852658,-500.0,0.0001863,2,"2024-03-17T21:10:52.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383276,1710709852667,-500.0,0.0001863,2,"2024-03-17T21:10:52.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383277,1710709852676,-500.0,0.0001863,2,"2024-03-17T21:10:52.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383278,1710709852685,-500.0,0.0001863,2,"2024-03-17T21:10:52.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383279,1710709852694,-500.0,0.0001863,2,"2024-03-17T21:10:52.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383280,1710709852703,-500.0,0.0001863,2,"2024-03-17T21:10:52.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383281,1710709852712,-500.0,0.0001863,2,"2024-03-17T21:10:52.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383282,1710709852722,-500.0,0.0001863,2,"2024-03-17T21:10:52.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383283,1710709852733,-500.0,0.0001863,2,"2024-03-17T21:10:52.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383284,1710709852742,-500.0,0.0001863,2,"2024-03-17T21:10:52.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383285,1710709852753,-500.0,0.0001863,2,"2024-03-17T21:10:52.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383286,1710709852763,-500.0,0.0001863,2,"2024-03-17T21:10:52.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383287,1710709852772,-500.0,0.0001863,2,"2024-03-17T21:10:52.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383288,1710709852782,-500.0,0.0001863,2,"2024-03-17T21:10:52.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383289,1710709852791,-500.0,0.0001863,2,"2024-03-17T21:10:52.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383290,1710709852801,-500.0,0.0001863,2,"2024-03-17T21:10:52.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383291,1710709852810,-500.0,0.0001863,2,"2024-03-17T21:10:52.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383292,1710709852819,-500.0,0.0001863,2,"2024-03-17T21:10:52.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383293,1710709852828,-500.0,0.0001863,2,"2024-03-17T21:10:52.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383294,1710709852837,-500.0,0.0001863,2,"2024-03-17T21:10:52.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383295,1710709852846,-500.0,0.0001863,2,"2024-03-17T21:10:52.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383296,1710709852854,-500.0,0.0001863,2,"2024-03-17T21:10:52.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383297,1710709852863,-500.0,0.0001863,2,"2024-03-17T21:10:52.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383298,1710709852873,-500.0,0.0001863,2,"2024-03-17T21:10:52.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383299,1710709852883,-397.23,0.0001863,2,"2024-03-17T21:10:52.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383300,1710709852892,-500.0,0.0001863,2,"2024-03-17T21:10:52.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383301,1710709852901,-500.0,0.0001863,2,"2024-03-17T21:10:52.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383302,1710709852910,-500.0,0.0001863,2,"2024-03-17T21:10:52.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383303,1710709852919,-500.0,0.0001863,2,"2024-03-17T21:10:52.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383304,1710709852929,-500.0,0.0001863,2,"2024-03-17T21:10:52.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383305,1710709852938,-500.0,0.0001863,2,"2024-03-17T21:10:52.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383306,1710709852947,-500.0,0.0001863,2,"2024-03-17T21:10:52.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383307,1710709852956,-500.0,0.0001863,2,"2024-03-17T21:10:52.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383308,1710709852966,-569.51597525,0.0001863,2,"2024-03-17T21:10:52.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383309,1710709852975,-500.0,0.0001863,2,"2024-03-17T21:10:52.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383310,1710709852984,-500.0,0.0001863,2,"2024-03-17T21:10:52.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383311,1710709852993,-500.0,0.0001863,2,"2024-03-17T21:10:52.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383312,1710709853002,-500.0,0.0001863,2,"2024-03-17T21:10:53.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383313,1710709853012,-500.0,0.0001863,2,"2024-03-17T21:10:53.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383314,1710709853021,-198.29257671,0.0001863,2,"2024-03-17T21:10:53.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383315,1710709853030,-500.0,0.0001863,2,"2024-03-17T21:10:53.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383316,1710709853040,-411.39442773,0.0001863,2,"2024-03-17T21:10:53.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383317,1710709853049,-500.0,0.0001863,2,"2024-03-17T21:10:53.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383318,1710709853059,-510.38489034,0.0001863,2,"2024-03-17T21:10:53.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383319,1710709853070,-500.0,0.0001863,2,"2024-03-17T21:10:53.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383320,1710709853079,-500.0,0.0001863,2,"2024-03-17T21:10:53.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383321,1710709853088,-500.0,0.0001863,2,"2024-03-17T21:10:53.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383322,1710709853098,-500.0,0.0001863,2,"2024-03-17T21:10:53.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383323,1710709853108,-500.0,0.0001863,2,"2024-03-17T21:10:53.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383324,1710709853117,-500.0,0.0001863,2,"2024-03-17T21:10:53.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383325,1710709853126,-500.0,0.0001863,2,"2024-03-17T21:10:53.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383326,1710709853137,-500.0,0.0001863,2,"2024-03-17T21:10:53.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383327,1710709853146,-500.0,0.0001863,2,"2024-03-17T21:10:53.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383328,1710709853155,-500.0,0.0001863,2,"2024-03-17T21:10:53.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383329,1710709853164,-500.0,0.0001863,2,"2024-03-17T21:10:53.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383330,1710709853174,-500.0,0.0001863,2,"2024-03-17T21:10:53.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383331,1710709853185,-500.0,0.0001863,2,"2024-03-17T21:10:53.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383332,1710709853194,-500.0,0.0001863,2,"2024-03-17T21:10:53.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383333,1710709853203,-500.0,0.0001863,2,"2024-03-17T21:10:53.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383334,1710709853212,-500.0,0.0001863,2,"2024-03-17T21:10:53.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383335,1710709853223,-500.0,0.0001863,2,"2024-03-17T21:10:53.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383336,1710709853233,-500.0,0.0001863,2,"2024-03-17T21:10:53.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383337,1710709853242,-500.0,0.0001863,2,"2024-03-17T21:10:53.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383338,1710709853251,-500.0,0.0001863,2,"2024-03-17T21:10:53.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383339,1710709853260,-500.0,0.0001863,2,"2024-03-17T21:10:53.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383340,1710709853269,-500.0,0.0001863,2,"2024-03-17T21:10:53.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383341,1710709853278,-500.0,0.0001863,2,"2024-03-17T21:10:53.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383342,1710709853287,-500.0,0.0001863,2,"2024-03-17T21:10:53.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383343,1710709853296,-500.0,0.0001863,2,"2024-03-17T21:10:53.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383344,1710709853305,-500.0,0.0001863,2,"2024-03-17T21:10:53.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383345,1710709853314,-500.0,0.0001863,2,"2024-03-17T21:10:53.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383346,1710709853323,-500.0,0.0001863,2,"2024-03-17T21:10:53.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383347,1710709853332,-500.0,0.0001863,2,"2024-03-17T21:10:53.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383348,1710709853342,-500.0,0.0001863,2,"2024-03-17T21:10:53.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383349,1710709853351,-500.0,0.0001863,2,"2024-03-17T21:10:53.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383350,1710709853360,-165.92954869,0.0001863,2,"2024-03-17T21:10:53.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383351,1710709853369,-500.0,0.0001863,2,"2024-03-17T21:10:53.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383352,1710709853379,-500.0,0.0001863,2,"2024-03-17T21:10:53.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383353,1710709853388,-500.0,0.0001863,2,"2024-03-17T21:10:53.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383354,1710709853397,-500.0,0.0001863,2,"2024-03-17T21:10:53.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383355,1710709853407,-500.0,0.0001863,2,"2024-03-17T21:10:53.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383356,1710709853417,-500.0,0.0001863,2,"2024-03-17T21:10:53.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383357,1710709853427,-500.0,0.0001863,2,"2024-03-17T21:10:53.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383358,1710709853437,-500.0,0.0001863,2,"2024-03-17T21:10:53.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383359,1710709853446,-472.02657564,0.0001863,2,"2024-03-17T21:10:53.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383360,1710709853456,-500.0,0.0001863,2,"2024-03-17T21:10:53.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383361,1710709853465,-500.0,0.0001863,2,"2024-03-17T21:10:53.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383362,1710709853475,-500.0,0.0001863,2,"2024-03-17T21:10:53.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383363,1710709853484,-500.0,0.0001863,2,"2024-03-17T21:10:53.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383364,1710709853493,-500.0,0.0001863,2,"2024-03-17T21:10:53.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383365,1710709853504,-2645.8,0.0001863,2,"2024-03-17T21:10:53.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383366,1710709853515,-500.0,0.0001863,2,"2024-03-17T21:10:53.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383367,1710709853526,-2645.8,0.0001863,2,"2024-03-17T21:10:53.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383368,1710709853537,-500.0,0.0001863,2,"2024-03-17T21:10:53.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383369,1710709853546,-500.0,0.0001863,2,"2024-03-17T21:10:53.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383370,1710709853556,-2645.8,0.0001863,2,"2024-03-17T21:10:53.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383371,1710709853566,-465.4,0.0001863,2,"2024-03-17T21:10:53.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383372,1710709853576,-500.0,0.0001863,2,"2024-03-17T21:10:53.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383373,1710709853585,-2645.8,0.0001863,2,"2024-03-17T21:10:53.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383374,1710709853595,-500.0,0.0001863,2,"2024-03-17T21:10:53.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383375,1710709853605,-2645.8,0.0001863,2,"2024-03-17T21:10:53.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383376,1710709853615,-240.54551218,0.0001863,2,"2024-03-17T21:10:53.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383377,1710709853625,-2645.8,0.0001863,2,"2024-03-17T21:10:53.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383378,1710709853636,-2645.8,0.0001863,2,"2024-03-17T21:10:53.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383379,1710709853645,-2645.8,0.0001863,2,"2024-03-17T21:10:53.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383380,1710709853655,-2645.8,0.0001863,2,"2024-03-17T21:10:53.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383381,1710709853664,-2645.8,0.0001863,2,"2024-03-17T21:10:53.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383382,1710709853673,-2645.8,0.0001863,2,"2024-03-17T21:10:53.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383383,1710709853683,-2645.8,0.0001863,2,"2024-03-17T21:10:53.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383384,1710709853692,-2645.8,0.0001863,2,"2024-03-17T21:10:53.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383385,1710709853701,-2645.8,0.0001863,2,"2024-03-17T21:10:53.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383386,1710709853711,-536.413707,0.0001863,2,"2024-03-17T21:10:53.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383387,1710709853720,-2645.8,0.0001863,2,"2024-03-17T21:10:53.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383388,1710709853729,-2645.8,0.0001863,2,"2024-03-17T21:10:53.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383389,1710709853738,-2645.8,0.0001863,2,"2024-03-17T21:10:53.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383390,1710709853747,-520.83,0.0001863,2,"2024-03-17T21:10:53.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383391,1710709853757,-520.83,0.0001863,2,"2024-03-17T21:10:53.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383392,1710709853766,-2645.8,0.0001863,2,"2024-03-17T21:10:53.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383393,1710709853775,-520.83,0.0001863,2,"2024-03-17T21:10:53.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383394,1710709853784,-520.83,0.0001863,2,"2024-03-17T21:10:53.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383395,1710709853794,-2645.8,0.0001863,2,"2024-03-17T21:10:53.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383396,1710709853803,-520.83,0.0001863,2,"2024-03-17T21:10:53.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383397,1710709853812,-2645.8,0.0001863,2,"2024-03-17T21:10:53.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383398,1710709853821,-520.83,0.0001863,2,"2024-03-17T21:10:53.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383399,1710709853831,-500.0,0.0001863,2,"2024-03-17T21:10:53.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383400,1710709853840,-520.83,0.0001863,2,"2024-03-17T21:10:53.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383401,1710709853849,-500.0,0.0001863,2,"2024-03-17T21:10:53.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383402,1710709853858,-2645.8,0.0001863,2,"2024-03-17T21:10:53.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383403,1710709853867,-520.83,0.0001863,2,"2024-03-17T21:10:53.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383404,1710709853877,-500.0,0.0001863,2,"2024-03-17T21:10:53.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383405,1710709853887,-2645.8,0.0001863,2,"2024-03-17T21:10:53.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383406,1710709853897,-520.83,0.0001863,2,"2024-03-17T21:10:53.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383407,1710709853906,-500.0,0.0001863,2,"2024-03-17T21:10:53.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383408,1710709853917,-2645.8,0.0001863,2,"2024-03-17T21:10:53.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383409,1710709853926,-520.83,0.0001863,2,"2024-03-17T21:10:53.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383410,1710709853936,-500.0,0.0001863,2,"2024-03-17T21:10:53.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383411,1710709853945,-2444.06,0.0001863,2,"2024-03-17T21:10:53.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383412,1710709853955,-2645.83951726,0.0001863,2,"2024-03-17T21:10:53.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383413,1710709853965,-520.83,0.0001863,2,"2024-03-17T21:10:53.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383414,1710709853974,-2444.06,0.0001863,2,"2024-03-17T21:10:53.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383415,1710709853984,-500.0,0.0001863,2,"2024-03-17T21:10:53.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383416,1710709853995,-520.83,0.0001863,2,"2024-03-17T21:10:53.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383417,1710709854005,-2444.06,0.0001863,2,"2024-03-17T21:10:54.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383418,1710709854015,-520.83,0.0001863,2,"2024-03-17T21:10:54.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383419,1710709854026,-500.0,0.0001863,2,"2024-03-17T21:10:54.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383420,1710709854036,-2444.06,0.0001863,2,"2024-03-17T21:10:54.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383421,1710709854046,-520.83,0.0001863,2,"2024-03-17T21:10:54.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383422,1710709854057,-2444.06,0.0001863,2,"2024-03-17T21:10:54.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383423,1710709854072,-520.83,0.0001863,2,"2024-03-17T21:10:54.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383424,1710709854081,-500.0,0.0001863,2,"2024-03-17T21:10:54.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383425,1710709854091,-2444.06,0.0001863,2,"2024-03-17T21:10:54.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383426,1710709854101,-520.83,0.0001863,2,"2024-03-17T21:10:54.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383427,1710709854111,-500.0,0.0001863,2,"2024-03-17T21:10:54.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383428,1710709854120,-2444.06,0.0001863,2,"2024-03-17T21:10:54.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383429,1710709854130,-520.83,0.0001863,2,"2024-03-17T21:10:54.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383430,1710709854140,-500.0,0.0001863,2,"2024-03-17T21:10:54.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383431,1710709854152,-2444.06,0.0001863,2,"2024-03-17T21:10:54.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383432,1710709854162,-2746.29,0.0001863,2,"2024-03-17T21:10:54.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383433,1710709854173,-520.83,0.0001863,2,"2024-03-17T21:10:54.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383434,1710709854183,-2444.06,0.0001863,2,"2024-03-17T21:10:54.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383435,1710709854193,-500.0,0.0001863,2,"2024-03-17T21:10:54.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383436,1710709854203,-2746.29,0.0001863,2,"2024-03-17T21:10:54.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383437,1710709854213,-520.83,0.0001863,2,"2024-03-17T21:10:54.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383438,1710709854223,-2444.06,0.0001863,2,"2024-03-17T21:10:54.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383439,1710709854233,-500.0,0.0001863,2,"2024-03-17T21:10:54.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383440,1710709854244,-2746.29,0.0001863,2,"2024-03-17T21:10:54.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383441,1710709854255,-520.83,0.0001863,2,"2024-03-17T21:10:54.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383442,1710709854265,-2444.06,0.0001863,2,"2024-03-17T21:10:54.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383443,1710709854275,-500.0,0.0001863,2,"2024-03-17T21:10:54.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383444,1710709854285,-2746.29,0.0001863,2,"2024-03-17T21:10:54.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383445,1710709854295,-520.83,0.0001863,2,"2024-03-17T21:10:54.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383446,1710709854305,-2444.06,0.0001863,2,"2024-03-17T21:10:54.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383447,1710709854314,-500.0,0.0001863,2,"2024-03-17T21:10:54.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383448,1710709854324,-2746.29,0.0001863,2,"2024-03-17T21:10:54.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383449,1710709854334,-520.83,0.0001863,2,"2024-03-17T21:10:54.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383450,1710709854344,-2444.06,0.0001863,2,"2024-03-17T21:10:54.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383451,1710709854354,-500.0,0.0001863,2,"2024-03-17T21:10:54.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383452,1710709854363,-2746.29,0.0001863,2,"2024-03-17T21:10:54.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383453,1710709854373,-520.83,0.0001863,2,"2024-03-17T21:10:54.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383454,1710709854385,-610.93638439,0.0001863,2,"2024-03-17T21:10:54.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383455,1710709854394,-2444.06,0.0001863,2,"2024-03-17T21:10:54.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383456,1710709854404,-520.91,0.0001863,2,"2024-03-17T21:10:54.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383457,1710709854413,-2444.06,0.0001863,2,"2024-03-17T21:10:54.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383458,1710709854423,-2746.29,0.0001863,2,"2024-03-17T21:10:54.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383459,1710709854434,-2444.06,0.0001863,2,"2024-03-17T21:10:54.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383460,1710709854444,-2746.29,0.0001863,2,"2024-03-17T21:10:54.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383461,1710709854454,-500.0,0.0001863,2,"2024-03-17T21:10:54.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383462,1710709854465,-2444.06,0.0001863,2,"2024-03-17T21:10:54.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383463,1710709854475,-2746.29,0.0001863,2,"2024-03-17T21:10:54.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383464,1710709854484,-2444.06,0.0001863,2,"2024-03-17T21:10:54.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383465,1710709854494,-2746.29,0.0001863,2,"2024-03-17T21:10:54.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383466,1710709854504,-2444.06,0.0001863,2,"2024-03-17T21:10:54.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383467,1710709854514,-2746.29,0.0001863,2,"2024-03-17T21:10:54.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383468,1710709854524,-2746.29,0.0001863,2,"2024-03-17T21:10:54.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383469,1710709854533,-2444.06,0.0001863,2,"2024-03-17T21:10:54.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383470,1710709854543,-152.11907056,0.0001863,2,"2024-03-17T21:10:54.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383471,1710709854553,-2746.29,0.0001863,2,"2024-03-17T21:10:54.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383472,1710709854563,-2444.06,0.0001863,2,"2024-03-17T21:10:54.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383473,1710709854573,-2746.29,0.0001863,2,"2024-03-17T21:10:54.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383474,1710709854583,-2444.06,0.0001863,2,"2024-03-17T21:10:54.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383475,1710709854592,-2746.29,0.0001863,2,"2024-03-17T21:10:54.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383476,1710709854602,-2444.06,0.0001863,2,"2024-03-17T21:10:54.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383477,1710709854612,-500.0,0.0001863,2,"2024-03-17T21:10:54.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383478,1710709854621,-500.80044582,0.0001863,2,"2024-03-17T21:10:54.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383479,1710709854631,-2444.10500212,0.0001863,2,"2024-03-17T21:10:54.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383480,1710709854640,-2746.29,0.0001863,2,"2024-03-17T21:10:54.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383481,1710709854650,-500.0,0.0001863,2,"2024-03-17T21:10:54.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383482,1710709854659,-2746.29,0.0001863,2,"2024-03-17T21:10:54.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383483,1710709854669,-565.13831182,0.0001863,2,"2024-03-17T21:10:54.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383484,1710709854679,-2746.29,0.0001863,2,"2024-03-17T21:10:54.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383485,1710709854689,-2746.29,0.0001863,2,"2024-03-17T21:10:54.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383486,1710709854699,-500.0,0.0001863,2,"2024-03-17T21:10:54.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383487,1710709854709,-2746.29,0.0001863,2,"2024-03-17T21:10:54.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383488,1710709854720,-500.0,0.0001863,2,"2024-03-17T21:10:54.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383489,1710709854729,-2746.29,0.0001863,2,"2024-03-17T21:10:54.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383490,1710709854739,-500.0,0.0001863,2,"2024-03-17T21:10:54.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383491,1710709854749,-2746.29,0.0001863,2,"2024-03-17T21:10:54.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383492,1710709854759,-500.0,0.0001863,2,"2024-03-17T21:10:54.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383493,1710709854769,-2746.29,0.0001863,2,"2024-03-17T21:10:54.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383494,1710709854779,-191.39,0.0001863,2,"2024-03-17T21:10:54.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383495,1710709854788,-2746.48235284,0.0001863,2,"2024-03-17T21:10:54.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383496,1710709854798,-500.0,0.0001863,2,"2024-03-17T21:10:54.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383497,1710709854808,-500.0,0.0001863,2,"2024-03-17T21:10:54.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383498,1710709854818,-500.0,0.0001863,2,"2024-03-17T21:10:54.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383499,1710709854828,-500.0,0.0001863,2,"2024-03-17T21:10:54.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383500,1710709854838,-500.0,0.0001863,2,"2024-03-17T21:10:54.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383501,1710709854847,-500.0,0.0001863,2,"2024-03-17T21:10:54.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383502,1710709854857,-863.23,0.0001863,2,"2024-03-17T21:10:54.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383503,1710709854866,-500.0,0.0001863,2,"2024-03-17T21:10:54.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383504,1710709854876,-863.23,0.0001863,2,"2024-03-17T21:10:54.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383505,1710709854886,-500.0,0.0001863,2,"2024-03-17T21:10:54.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383506,1710709854896,-863.23,0.0001863,2,"2024-03-17T21:10:54.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383507,1710709854905,-500.0,0.0001863,2,"2024-03-17T21:10:54.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383508,1710709854915,-863.23,0.0001863,2,"2024-03-17T21:10:54.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383509,1710709854925,-500.0,0.0001863,2,"2024-03-17T21:10:54.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383510,1710709854934,-642.55668081,0.0001863,2,"2024-03-17T21:10:54.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383511,1710709854944,-863.23,0.0001863,2,"2024-03-17T21:10:54.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383512,1710709854954,-500.0,0.0001863,2,"2024-03-17T21:10:54.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383513,1710709854963,-1598.66,0.0001863,2,"2024-03-17T21:10:54.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383514,1710709854973,-863.23,0.0001863,2,"2024-03-17T21:10:54.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383515,1710709854983,-500.0,0.0001863,2,"2024-03-17T21:10:54.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383516,1710709854993,-1598.66,0.0001863,2,"2024-03-17T21:10:54.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383517,1710709855003,-863.23,0.0001863,2,"2024-03-17T21:10:55.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383518,1710709855013,-500.0,0.0001863,2,"2024-03-17T21:10:55.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383519,1710709855023,-863.23,0.0001863,2,"2024-03-17T21:10:55.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383520,1710709855032,-500.0,0.0001863,2,"2024-03-17T21:10:55.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383521,1710709855042,-863.23,0.0001863,2,"2024-03-17T21:10:55.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383522,1710709855052,-500.0,0.0001863,2,"2024-03-17T21:10:55.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383523,1710709855066,-863.23,0.0001863,2,"2024-03-17T21:10:55.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383524,1710709855076,-1598.66,0.0001863,2,"2024-03-17T21:10:55.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383525,1710709855085,-600.02814574,0.0001863,2,"2024-03-17T21:10:55.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383526,1710709855095,-863.23,0.0001863,2,"2024-03-17T21:10:55.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383527,1710709855105,-1598.66,0.0001863,2,"2024-03-17T21:10:55.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383528,1710709855115,-863.23,0.0001863,2,"2024-03-17T21:10:55.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383529,1710709855125,-1598.66,0.0001863,2,"2024-03-17T21:10:55.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383530,1710709855139,-863.23,0.0001863,2,"2024-03-17T21:10:55.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383531,1710709855148,-500.0,0.0001863,2,"2024-03-17T21:10:55.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383532,1710709855157,-1598.66,0.0001863,2,"2024-03-17T21:10:55.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383533,1710709855167,-292.0025562,0.0001863,2,"2024-03-17T21:10:55.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383534,1710709855176,-863.23,0.0001863,2,"2024-03-17T21:10:55.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383535,1710709855186,-1598.66,0.0001863,2,"2024-03-17T21:10:55.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383536,1710709855196,-863.23,0.0001863,2,"2024-03-17T21:10:55.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383537,1710709855205,-1598.66,0.0001863,2,"2024-03-17T21:10:55.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383538,1710709855214,-863.23,0.0001863,2,"2024-03-17T21:10:55.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383539,1710709855224,-574.10162944,0.0001863,2,"2024-03-17T21:10:55.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383540,1710709855234,-1598.66,0.0001863,2,"2024-03-17T21:10:55.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383541,1710709855243,-863.23,0.0001863,2,"2024-03-17T21:10:55.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383542,1710709855253,-500.0,0.0001863,2,"2024-03-17T21:10:55.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383543,1710709855263,-1598.66,0.0001863,2,"2024-03-17T21:10:55.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383544,1710709855272,-863.23,0.0001863,2,"2024-03-17T21:10:55.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383545,1710709855282,-500.0,0.0001863,2,"2024-03-17T21:10:55.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383546,1710709855292,-1598.66,0.0001863,2,"2024-03-17T21:10:55.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383547,1710709855301,-863.23,0.0001863,2,"2024-03-17T21:10:55.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383548,1710709855311,-500.0,0.0001863,2,"2024-03-17T21:10:55.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383549,1710709855321,-1598.66,0.0001863,2,"2024-03-17T21:10:55.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383550,1710709855330,-863.23,0.0001863,2,"2024-03-17T21:10:55.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383551,1710709855340,-500.0,0.0001863,2,"2024-03-17T21:10:55.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383552,1710709855349,-1598.66,0.0001863,2,"2024-03-17T21:10:55.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383553,1710709855359,-1598.66,0.0001863,2,"2024-03-17T21:10:55.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383554,1710709855368,-863.23,0.0001863,2,"2024-03-17T21:10:55.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383555,1710709855379,-500.0,0.0001863,2,"2024-03-17T21:10:55.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383556,1710709855388,-1598.66,0.0001863,2,"2024-03-17T21:10:55.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383557,1710709855398,-863.23,0.0001863,2,"2024-03-17T21:10:55.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383558,1710709855407,-1598.66,0.0001863,2,"2024-03-17T21:10:55.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383559,1710709855417,-863.23,0.0001863,2,"2024-03-17T21:10:55.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383560,1710709855427,-500.0,0.0001863,2,"2024-03-17T21:10:55.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383561,1710709855436,-1598.66,0.0001863,2,"2024-03-17T21:10:55.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383562,1710709855446,-500.0,0.0001863,2,"2024-03-17T21:10:55.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383563,1710709855456,-863.26114128,0.0001863,2,"2024-03-17T21:10:55.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383564,1710709855466,-500.0,0.0001863,2,"2024-03-17T21:10:55.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383565,1710709855476,-1598.66,0.0001863,2,"2024-03-17T21:10:55.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383566,1710709855486,-500.0,0.0001863,2,"2024-03-17T21:10:55.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383567,1710709855496,-1598.66,0.0001863,2,"2024-03-17T21:10:55.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383568,1710709855506,-500.0,0.0001863,2,"2024-03-17T21:10:55.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383569,1710709855515,-1598.66,0.0001863,2,"2024-03-17T21:10:55.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383570,1710709855526,-500.0,0.0001863,2,"2024-03-17T21:10:55.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383571,1710709855536,-1598.66,0.0001863,2,"2024-03-17T21:10:55.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383572,1710709855546,-500.0,0.0001863,2,"2024-03-17T21:10:55.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383573,1710709855558,-500.0,0.0001863,2,"2024-03-17T21:10:55.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383574,1710709855757,-1598.66,0.0001863,2,"2024-03-17T21:10:55.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383575,1710709855767,-500.0,0.0001863,2,"2024-03-17T21:10:55.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383576,1710709855778,-500.0,0.0001863,2,"2024-03-17T21:10:55.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383577,1710709855787,-1598.66,0.0001863,2,"2024-03-17T21:10:55.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383578,1710709855796,-500.0,0.0001863,2,"2024-03-17T21:10:55.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383579,1710709855806,-502.7411111,0.0001863,2,"2024-03-17T21:10:55.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383580,1710709855815,-500.0,0.0001863,2,"2024-03-17T21:10:55.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383581,1710709855824,-1598.84,0.0001863,2,"2024-03-17T21:10:55.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383582,1710709855834,-500.0,0.0001863,2,"2024-03-17T21:10:55.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383583,1710709855843,-500.0,0.0001863,2,"2024-03-17T21:10:55.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383584,1710709855853,-500.0,0.0001863,2,"2024-03-17T21:10:55.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383585,1710709855862,-500.0,0.0001863,2,"2024-03-17T21:10:55.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383586,1710709855871,-500.0,0.0001863,2,"2024-03-17T21:10:55.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383587,1710709855881,-500.0,0.0001863,2,"2024-03-17T21:10:55.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383588,1710709855890,-500.0,0.0001863,2,"2024-03-17T21:10:55.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383589,1710709855899,-232.7,0.0001863,2,"2024-03-17T21:10:55.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383590,1710709855908,-500.0,0.0001863,2,"2024-03-17T21:10:55.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383591,1710709855917,-500.0,0.0001863,2,"2024-03-17T21:10:55.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383592,1710709855926,-500.0,0.0001863,2,"2024-03-17T21:10:55.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383593,1710709855935,-1275.09,0.0001863,2,"2024-03-17T21:10:55.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383594,1710709855945,-183.27040214,0.0001863,2,"2024-03-17T21:10:55.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383595,1710709855954,-1275.09,0.0001863,2,"2024-03-17T21:10:55.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383596,1710709855963,-500.0,0.0001863,2,"2024-03-17T21:10:55.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383597,1710709855972,-1275.09,0.0001863,2,"2024-03-17T21:10:55.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383598,1710709855981,-500.0,0.0001863,2,"2024-03-17T21:10:55.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383599,1710709855990,-1275.09,0.0001863,2,"2024-03-17T21:10:55.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383600,1710709855999,-1275.09,0.0001863,2,"2024-03-17T21:10:55.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383601,1710709856009,-500.0,0.0001863,2,"2024-03-17T21:10:56.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383602,1710709856019,-1275.09,0.0001863,2,"2024-03-17T21:10:56.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383603,1710709856028,-500.0,0.0001863,2,"2024-03-17T21:10:56.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383604,1710709856038,-1275.09,0.0001863,2,"2024-03-17T21:10:56.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383605,1710709856049,-500.0,0.0001863,2,"2024-03-17T21:10:56.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383606,1710709856065,-1275.09,0.0001863,2,"2024-03-17T21:10:56.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383607,1710709856076,-500.0,0.0001863,2,"2024-03-17T21:10:56.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383608,1710709856086,-1275.09,0.0001863,2,"2024-03-17T21:10:56.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383609,1710709856096,-500.0,0.0001863,2,"2024-03-17T21:10:56.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383610,1710709856107,-1275.09,0.0001863,2,"2024-03-17T21:10:56.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383611,1710709856117,-514.68533102,0.0001863,2,"2024-03-17T21:10:56.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383612,1710709856126,-1275.09,0.0001863,2,"2024-03-17T21:10:56.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383613,1710709856137,-3887.93,0.0001863,2,"2024-03-17T21:10:56.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383614,1710709856147,-1275.09,0.0001863,2,"2024-03-17T21:10:56.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383615,1710709856156,-3887.93,0.0001863,2,"2024-03-17T21:10:56.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383616,1710709856166,-500.0,0.0001863,2,"2024-03-17T21:10:56.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383617,1710709856175,-1275.09,0.0001863,2,"2024-03-17T21:10:56.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383618,1710709856184,-500.0,0.0001863,2,"2024-03-17T21:10:56.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383619,1710709856193,-1275.09,0.0001863,2,"2024-03-17T21:10:56.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383620,1710709856202,-3887.93,0.0001863,2,"2024-03-17T21:10:56.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383621,1710709856211,-587.09935055,0.0001863,2,"2024-03-17T21:10:56.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383622,1710709856220,-1275.09,0.0001863,2,"2024-03-17T21:10:56.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383623,1710709856229,-3887.93,0.0001863,2,"2024-03-17T21:10:56.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383624,1710709856239,-1275.09,0.0001863,2,"2024-03-17T21:10:56.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383625,1710709856248,-3887.93,0.0001863,2,"2024-03-17T21:10:56.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383626,1710709856257,-1275.09,0.0001863,2,"2024-03-17T21:10:56.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383627,1710709856266,-3887.93,0.0001863,2,"2024-03-17T21:10:56.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383628,1710709856275,-1275.09,0.0001863,2,"2024-03-17T21:10:56.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383629,1710709856283,-500.0,0.0001863,2,"2024-03-17T21:10:56.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383630,1710709856292,-3887.93,0.0001863,2,"2024-03-17T21:10:56.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383631,1710709856302,-500.0,0.0001863,2,"2024-03-17T21:10:56.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383632,1710709856310,-500.0,0.0001863,2,"2024-03-17T21:10:56.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383633,1710709856319,-1275.09,0.0001863,2,"2024-03-17T21:10:56.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383634,1710709856328,-3887.93,0.0001863,2,"2024-03-17T21:10:56.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383635,1710709856337,-500.0,0.0001863,2,"2024-03-17T21:10:56.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383636,1710709856346,-500.0,0.0001863,2,"2024-03-17T21:10:56.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383637,1710709856355,-1275.09,0.0001863,2,"2024-03-17T21:10:56.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383638,1710709856365,-3887.93,0.0001863,2,"2024-03-17T21:10:56.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383639,1710709856374,-500.0,0.0001863,2,"2024-03-17T21:10:56.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383640,1710709856383,-500.0,0.0001863,2,"2024-03-17T21:10:56.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383641,1710709856392,-1275.09,0.0001863,2,"2024-03-17T21:10:56.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383642,1710709856401,-3887.93,0.0001863,2,"2024-03-17T21:10:56.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383643,1710709856410,-500.0,0.0001863,2,"2024-03-17T21:10:56.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383644,1710709856419,-1275.09,0.0001863,2,"2024-03-17T21:10:56.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383645,1710709856429,-3887.93,0.0001863,2,"2024-03-17T21:10:56.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383646,1710709856439,-500.0,0.0001863,2,"2024-03-17T21:10:56.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383647,1710709856448,-1275.09,0.0001863,2,"2024-03-17T21:10:56.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383648,1710709856457,-500.0,0.0001863,2,"2024-03-17T21:10:56.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383649,1710709856466,-3887.93,0.0001863,2,"2024-03-17T21:10:56.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383650,1710709856475,-500.0,0.0001863,2,"2024-03-17T21:10:56.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383651,1710709856484,-1275.23927266,0.0001863,2,"2024-03-17T21:10:56.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383652,1710709856493,-3887.93,0.0001863,2,"2024-03-17T21:10:56.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383653,1710709856502,-500.0,0.0001863,2,"2024-03-17T21:10:56.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383654,1710709856511,-312.63553815,0.0001863,2,"2024-03-17T21:10:56.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383655,1710709856519,-3887.93,0.0001863,2,"2024-03-17T21:10:56.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383656,1710709856530,-500.0,0.0001863,2,"2024-03-17T21:10:56.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383657,1710709856539,-169.39865776,0.0001863,2,"2024-03-17T21:10:56.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383658,1710709856548,-3887.93,0.0001863,2,"2024-03-17T21:10:56.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383659,1710709856557,-3887.93,0.0001863,2,"2024-03-17T21:10:56.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383660,1710709856566,-3887.93,0.0001863,2,"2024-03-17T21:10:56.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383661,1710709856576,-3887.93,0.0001863,2,"2024-03-17T21:10:56.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383662,1710709856584,-3887.93,0.0001863,2,"2024-03-17T21:10:56.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383663,1710709856594,-3887.93,0.0001863,2,"2024-03-17T21:10:56.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383664,1710709856603,-3887.93,0.0001863,2,"2024-03-17T21:10:56.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383665,1710709856612,-500.0,0.0001863,2,"2024-03-17T21:10:56.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383666,1710709856621,-3887.93,0.0001863,2,"2024-03-17T21:10:56.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383667,1710709856631,-500.0,0.0001863,2,"2024-03-17T21:10:56.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383668,1710709856641,-3887.93,0.0001863,2,"2024-03-17T21:10:56.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383669,1710709856650,-500.0,0.0001863,2,"2024-03-17T21:10:56.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383670,1710709856659,-3888.09352591,0.0001863,2,"2024-03-17T21:10:56.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383671,1710709856669,-500.0,0.0001863,2,"2024-03-17T21:10:56.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383672,1710709856678,-500.0,0.0001863,2,"2024-03-17T21:10:56.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383673,1710709856687,-500.0,0.0001863,2,"2024-03-17T21:10:56.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383674,1710709856696,-500.0,0.0001863,2,"2024-03-17T21:10:56.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383675,1710709856706,-500.0,0.0001863,2,"2024-03-17T21:10:56.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383676,1710709856714,-500.0,0.0001863,2,"2024-03-17T21:10:56.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383677,1710709856723,-500.0,0.0001863,2,"2024-03-17T21:10:56.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383678,1710709856732,-500.0,0.0001863,2,"2024-03-17T21:10:56.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383679,1710709856741,-291.06157509,0.0001863,2,"2024-03-17T21:10:56.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383680,1710709856750,-500.0,0.0001863,2,"2024-03-17T21:10:56.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383681,1710709856760,-500.0,0.0001863,2,"2024-03-17T21:10:56.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383682,1710709856769,-500.0,0.0001863,2,"2024-03-17T21:10:56.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383683,1710709856778,-500.0,0.0001863,2,"2024-03-17T21:10:56.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383684,1710709856788,-500.0,0.0001863,2,"2024-03-17T21:10:56.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383685,1710709856797,-500.0,0.0001863,2,"2024-03-17T21:10:56.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383686,1710709856806,-500.0,0.0001863,2,"2024-03-17T21:10:56.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383687,1710709856815,-587.58000701,0.0001863,2,"2024-03-17T21:10:56.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383688,1710709856825,-500.0,0.0001863,2,"2024-03-17T21:10:56.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383689,1710709856834,-500.0,0.0001863,2,"2024-03-17T21:10:56.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383690,1710709856843,-500.0,0.0001863,2,"2024-03-17T21:10:56.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383691,1710709856852,-500.0,0.0001863,2,"2024-03-17T21:10:56.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383692,1710709856861,-500.0,0.0001863,2,"2024-03-17T21:10:56.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383693,1710709856870,-500.0,0.0001863,2,"2024-03-17T21:10:56.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383694,1710709856880,-500.0,0.0001863,2,"2024-03-17T21:10:56.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383695,1710709856890,-500.0,0.0001863,2,"2024-03-17T21:10:56.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383696,1710709856899,-500.0,0.0001863,2,"2024-03-17T21:10:56.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383697,1710709856909,-500.0,0.0001863,2,"2024-03-17T21:10:56.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383698,1710709856919,-500.0,0.0001863,2,"2024-03-17T21:10:56.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383699,1710709856928,-500.0,0.0001863,2,"2024-03-17T21:10:56.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383700,1710709856937,-500.0,0.0001863,2,"2024-03-17T21:10:56.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383701,1710709856947,-500.0,0.0001863,2,"2024-03-17T21:10:56.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383702,1710709856956,-500.0,0.0001863,2,"2024-03-17T21:10:56.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383703,1710709856965,-180.76333114,0.0001863,2,"2024-03-17T21:10:56.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383704,1710709856975,-500.0,0.0001863,2,"2024-03-17T21:10:56.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383705,1710709856984,-500.0,0.0001863,2,"2024-03-17T21:10:56.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383706,1710709856994,-500.0,0.0001863,2,"2024-03-17T21:10:56.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383707,1710709857003,-246.04,0.0001863,2,"2024-03-17T21:10:57.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383708,1710709857013,-512.04,0.0001863,2,"2024-03-17T21:10:57.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383709,1710709857022,-512.04,0.0001863,2,"2024-03-17T21:10:57.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383710,1710709857031,-512.04,0.0001863,2,"2024-03-17T21:10:57.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383711,1710709857040,-512.04,0.0001863,2,"2024-03-17T21:10:57.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383712,1710709857050,-512.04,0.0001863,2,"2024-03-17T21:10:57.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383713,1710709857061,-512.04,0.0001863,2,"2024-03-17T21:10:57.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383714,1710709857078,-500.0,0.0001863,2,"2024-03-17T21:10:57.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383715,1710709857087,-512.04,0.0001863,2,"2024-03-17T21:10:57.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383716,1710709857097,-520.90353726,0.0001863,2,"2024-03-17T21:10:57.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383717,1710709857107,-512.04,0.0001863,2,"2024-03-17T21:10:57.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383718,1710709857116,-1136.51,0.0001863,2,"2024-03-17T21:10:57.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383719,1710709857125,-512.04,0.0001863,2,"2024-03-17T21:10:57.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383720,1710709857135,-512.04,0.0001863,2,"2024-03-17T21:10:57.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383721,1710709857144,-1136.51,0.0001863,2,"2024-03-17T21:10:57.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383722,1710709857153,-512.04,0.0001863,2,"2024-03-17T21:10:57.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383723,1710709857163,-1136.51,0.0001863,2,"2024-03-17T21:10:57.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383724,1710709857173,-1136.51,0.0001863,2,"2024-03-17T21:10:57.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383725,1710709857182,-512.04,0.0001863,2,"2024-03-17T21:10:57.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383726,1710709857192,-1136.51,0.0001863,2,"2024-03-17T21:10:57.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383727,1710709857201,-512.04,0.0001863,2,"2024-03-17T21:10:57.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383728,1710709857219,-1136.51,0.0001863,2,"2024-03-17T21:10:57.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383729,1710709857228,-512.04,0.0001863,2,"2024-03-17T21:10:57.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383730,1710709857238,-1136.51,0.0001863,2,"2024-03-17T21:10:57.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383731,1710709857246,-500.0,0.0001863,2,"2024-03-17T21:10:57.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383732,1710709857255,-500.0,0.0001863,2,"2024-03-17T21:10:57.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383733,1710709857265,-512.04,0.0001863,2,"2024-03-17T21:10:57.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383734,1710709857274,-500.0,0.0001863,2,"2024-03-17T21:10:57.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383735,1710709857283,-500.0,0.0001863,2,"2024-03-17T21:10:57.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383736,1710709857293,-512.04,0.0001863,2,"2024-03-17T21:10:57.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383737,1710709857302,-1136.51,0.0001863,2,"2024-03-17T21:10:57.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383738,1710709857311,-500.0,0.0001863,2,"2024-03-17T21:10:57.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383739,1710709857321,-500.0,0.0001863,2,"2024-03-17T21:10:57.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383740,1710709857330,-1136.51,0.0001863,2,"2024-03-17T21:10:57.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383741,1710709857339,-564.71958589,0.0001863,2,"2024-03-17T21:10:57.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383742,1710709857348,-445.42554328,0.0001863,2,"2024-03-17T21:10:57.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383743,1710709857368,-512.04,0.0001863,2,"2024-03-17T21:10:57.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383744,1710709857377,-512.04,0.0001863,2,"2024-03-17T21:10:57.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383745,1710709857388,-500.5965019,0.0001863,2,"2024-03-17T21:10:57.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383746,1710709857398,-1136.51,0.0001863,2,"2024-03-17T21:10:57.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383747,1710709857407,-1136.51,0.0001863,2,"2024-03-17T21:10:57.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383748,1710709857416,-512.04,0.0001863,2,"2024-03-17T21:10:57.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383749,1710709857425,-1136.51,0.0001863,2,"2024-03-17T21:10:57.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383750,1710709857434,-512.04,0.0001863,2,"2024-03-17T21:10:57.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383751,1710709857444,-1136.51,0.0001863,2,"2024-03-17T21:10:57.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383752,1710709857453,-512.04,0.0001863,2,"2024-03-17T21:10:57.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383753,1710709857462,-1136.51,0.0001863,2,"2024-03-17T21:10:57.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383754,1710709857471,-512.04,0.0001863,2,"2024-03-17T21:10:57.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383755,1710709857479,-512.04,0.0001863,2,"2024-03-17T21:10:57.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383756,1710709857488,-500.0,0.0001863,2,"2024-03-17T21:10:57.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383757,1710709857497,-500.0,0.0001863,2,"2024-03-17T21:10:57.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383758,1710709857506,-1136.51,0.0001863,2,"2024-03-17T21:10:57.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383759,1710709857516,-512.13987571,0.0001863,2,"2024-03-17T21:10:57.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383760,1710709857525,-500.0,0.0001863,2,"2024-03-17T21:10:57.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383761,1710709857535,-1136.51,0.0001863,2,"2024-03-17T21:10:57.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383762,1710709857544,-500.0,0.0001863,2,"2024-03-17T21:10:57.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383763,1710709857553,-500.0,0.0001863,2,"2024-03-17T21:10:57.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383764,1710709857562,-1136.51,0.0001863,2,"2024-03-17T21:10:57.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383765,1710709857571,-500.0,0.0001863,2,"2024-03-17T21:10:57.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383766,1710709857580,-500.0,0.0001863,2,"2024-03-17T21:10:57.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383767,1710709857589,-1136.51,0.0001863,2,"2024-03-17T21:10:57.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383768,1710709857598,-500.0,0.0001863,2,"2024-03-17T21:10:57.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383769,1710709857607,-500.0,0.0001863,2,"2024-03-17T21:10:57.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383770,1710709857617,-500.0,0.0001863,2,"2024-03-17T21:10:57.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383771,1710709857625,-500.0,0.0001863,2,"2024-03-17T21:10:57.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383772,1710709857635,-500.0,0.0001863,2,"2024-03-17T21:10:57.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383773,1710709857644,-1136.51,0.0001863,2,"2024-03-17T21:10:57.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383774,1710709857653,-500.0,0.0001863,2,"2024-03-17T21:10:57.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383775,1710709857662,-500.0,0.0001863,2,"2024-03-17T21:10:57.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383776,1710709857671,-500.0,0.0001863,2,"2024-03-17T21:10:57.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383777,1710709857680,-1136.51,0.0001863,2,"2024-03-17T21:10:57.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383778,1710709857689,-500.0,0.0001863,2,"2024-03-17T21:10:57.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383779,1710709857698,-500.0,0.0001863,2,"2024-03-17T21:10:57.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383780,1710709857707,-500.0,0.0001863,2,"2024-03-17T21:10:57.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383781,1710709857716,-500.0,0.0001863,2,"2024-03-17T21:10:57.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383782,1710709857725,-1136.51,0.0001863,2,"2024-03-17T21:10:57.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383783,1710709857734,-500.0,0.0001863,2,"2024-03-17T21:10:57.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383784,1710709857744,-500.0,0.0001863,2,"2024-03-17T21:10:57.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383785,1710709857754,-500.0,0.0001863,2,"2024-03-17T21:10:57.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383786,1710709857763,-500.0,0.0001863,2,"2024-03-17T21:10:57.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383787,1710709857772,-1136.51,0.0001863,2,"2024-03-17T21:10:57.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383788,1710709857782,-500.0,0.0001863,2,"2024-03-17T21:10:57.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383789,1710709857791,-500.0,0.0001863,2,"2024-03-17T21:10:57.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383790,1710709857800,-1136.51,0.0001863,2,"2024-03-17T21:10:57.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383791,1710709857810,-500.0,0.0001863,2,"2024-03-17T21:10:57.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383792,1710709857821,-500.0,0.0001863,2,"2024-03-17T21:10:57.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383793,1710709857831,-500.0,0.0001863,2,"2024-03-17T21:10:57.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383794,1710709857840,-1136.69801429,0.0001863,2,"2024-03-17T21:10:57.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383795,1710709857850,-500.0,0.0001863,2,"2024-03-17T21:10:57.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383796,1710709857859,-500.0,0.0001863,2,"2024-03-17T21:10:57.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383797,1710709857870,-500.0,0.0001863,2,"2024-03-17T21:10:57.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383798,1710709857881,-500.0,0.0001863,2,"2024-03-17T21:10:57.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383799,1710709857890,-500.0,0.0001863,2,"2024-03-17T21:10:57.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383800,1710709857900,-500.0,0.0001863,2,"2024-03-17T21:10:57.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383801,1710709857910,-500.0,0.0001863,2,"2024-03-17T21:10:57.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383802,1710709857921,-500.0,0.0001863,2,"2024-03-17T21:10:57.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383803,1710709857931,-500.0,0.0001863,2,"2024-03-17T21:10:57.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383804,1710709857940,-500.0,0.0001863,2,"2024-03-17T21:10:57.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383805,1710709857950,-500.0,0.0001863,2,"2024-03-17T21:10:57.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383806,1710709857959,-500.0,0.0001863,2,"2024-03-17T21:10:57.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383807,1710709857968,-500.0,0.0001863,2,"2024-03-17T21:10:57.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383808,1710709857978,-500.0,0.0001863,2,"2024-03-17T21:10:57.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383809,1710709857987,-500.0,0.0001863,2,"2024-03-17T21:10:57.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383810,1710709857997,-500.0,0.0001863,2,"2024-03-17T21:10:57.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383811,1710709858006,-500.0,0.0001863,2,"2024-03-17T21:10:58.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383812,1710709858015,-459.22355751,0.0001863,2,"2024-03-17T21:10:58.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383813,1710709858025,-500.0,0.0001863,2,"2024-03-17T21:10:58.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383814,1710709858036,-500.0,0.0001863,2,"2024-03-17T21:10:58.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383815,1710709858045,-500.0,0.0001863,2,"2024-03-17T21:10:58.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383816,1710709858055,-500.0,0.0001863,2,"2024-03-17T21:10:58.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383817,1710709858067,-500.0,0.0001863,2,"2024-03-17T21:10:58.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383818,1710709858077,-346.71351308,0.0001863,2,"2024-03-17T21:10:58.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383819,1710709858085,-631.67,0.0001863,2,"2024-03-17T21:10:58.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383820,1710709858094,-631.67,0.0001863,2,"2024-03-17T21:10:58.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383821,1710709858104,-631.67,0.0001863,2,"2024-03-17T21:10:58.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383822,1710709858113,-500.0,0.0001863,2,"2024-03-17T21:10:58.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383823,1710709858122,-631.67,0.0001863,2,"2024-03-17T21:10:58.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383824,1710709858132,-500.0,0.0001863,2,"2024-03-17T21:10:58.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383825,1710709858142,-631.67,0.0001863,2,"2024-03-17T21:10:58.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383826,1710709858151,-500.0,0.0001863,2,"2024-03-17T21:10:58.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383827,1710709858159,-631.67,0.0001863,2,"2024-03-17T21:10:58.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383828,1710709858169,-500.0,0.0001863,2,"2024-03-17T21:10:58.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383829,1710709858177,-631.67,0.0001863,2,"2024-03-17T21:10:58.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383830,1710709858186,-631.67,0.0001863,2,"2024-03-17T21:10:58.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383831,1710709858195,-260.38179427,0.0001863,2,"2024-03-17T21:10:58.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383832,1710709858204,-500.0,0.0001863,2,"2024-03-17T21:10:58.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383833,1710709858214,-631.67,0.0001863,2,"2024-03-17T21:10:58.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383834,1710709858224,-500.0,0.0001863,2,"2024-03-17T21:10:58.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383835,1710709858233,-500.0,0.0001863,2,"2024-03-17T21:10:58.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383836,1710709858243,-500.0,0.0001863,2,"2024-03-17T21:10:58.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383837,1710709858254,-631.67,0.0001863,2,"2024-03-17T21:10:58.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383838,1710709858264,-631.67,0.0001863,2,"2024-03-17T21:10:58.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383839,1710709858274,-500.0,0.0001863,2,"2024-03-17T21:10:58.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383840,1710709858284,-500.0,0.0001863,2,"2024-03-17T21:10:58.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383841,1710709858293,-631.67,0.0001863,2,"2024-03-17T21:10:58.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383842,1710709858303,-500.0,0.0001863,2,"2024-03-17T21:10:58.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383843,1710709858313,-500.0,0.0001863,2,"2024-03-17T21:10:58.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383844,1710709858324,-631.67,0.0001863,2,"2024-03-17T21:10:58.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383845,1710709858334,-500.0,0.0001863,2,"2024-03-17T21:10:58.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383846,1710709858345,-500.0,0.0001863,2,"2024-03-17T21:10:58.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383847,1710709858356,-500.0,0.0001863,2,"2024-03-17T21:10:58.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383848,1710709858366,-631.67,0.0001863,2,"2024-03-17T21:10:58.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383849,1710709858375,-500.0,0.0001863,2,"2024-03-17T21:10:58.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383850,1710709858385,-500.0,0.0001863,2,"2024-03-17T21:10:58.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383851,1710709858394,-500.0,0.0001863,2,"2024-03-17T21:10:58.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383852,1710709858403,-631.67,0.0001863,2,"2024-03-17T21:10:58.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383853,1710709858413,-500.0,0.0001863,2,"2024-03-17T21:10:58.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383854,1710709858424,-500.0,0.0001863,2,"2024-03-17T21:10:58.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383855,1710709858434,-500.0,0.0001863,2,"2024-03-17T21:10:58.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383856,1710709858445,-631.67,0.0001863,2,"2024-03-17T21:10:58.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383857,1710709858454,-500.0,0.0001863,2,"2024-03-17T21:10:58.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383858,1710709858463,-500.0,0.0001863,2,"2024-03-17T21:10:58.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383859,1710709858472,-500.0,0.0001863,2,"2024-03-17T21:10:58.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383860,1710709858481,-631.67,0.0001863,2,"2024-03-17T21:10:58.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383861,1710709858490,-500.0,0.0001863,2,"2024-03-17T21:10:58.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383862,1710709858499,-500.0,0.0001863,2,"2024-03-17T21:10:58.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383863,1710709858508,-500.0,0.0001863,2,"2024-03-17T21:10:58.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383864,1710709858517,-631.67,0.0001863,2,"2024-03-17T21:10:58.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383865,1710709858526,-500.0,0.0001863,2,"2024-03-17T21:10:58.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383866,1710709858534,-332.49,0.0001863,2,"2024-03-17T21:10:58.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383867,1710709858543,-631.67,0.0001863,2,"2024-03-17T21:10:58.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383868,1710709858553,-500.0,0.0001863,2,"2024-03-17T21:10:58.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383869,1710709858562,-631.67,0.0001863,2,"2024-03-17T21:10:58.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383870,1710709858570,-500.0,0.0001863,2,"2024-03-17T21:10:58.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383871,1710709858579,-631.67,0.0001863,2,"2024-03-17T21:10:58.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383872,1710709858588,-500.0,0.0001863,2,"2024-03-17T21:10:58.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383873,1710709858600,-631.67,0.0001863,2,"2024-03-17T21:10:58.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383874,1710709858619,-336.35822211,0.0001863,2,"2024-03-17T21:10:58.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383875,1710709858637,-631.67,0.0001863,2,"2024-03-17T21:10:58.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383876,1710709858646,-631.87807113,0.0001863,2,"2024-03-17T21:10:58.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383877,1710709858655,-500.0,0.0001863,2,"2024-03-17T21:10:58.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383878,1710709858665,-500.0,0.0001863,2,"2024-03-17T21:10:58.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383879,1710709858675,-500.0,0.0001863,2,"2024-03-17T21:10:58.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383880,1710709858684,-1061.72,0.0001863,2,"2024-03-17T21:10:58.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383881,1710709858694,-155.14362721,0.0001863,2,"2024-03-17T21:10:58.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383882,1710709858705,-1061.72,0.0001863,2,"2024-03-17T21:10:58.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383883,1710709858715,-500.0,0.0001863,2,"2024-03-17T21:10:58.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383884,1710709858726,-1061.72,0.0001863,2,"2024-03-17T21:10:58.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383885,1710709858736,-500.0,0.0001863,2,"2024-03-17T21:10:58.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383886,1710709858745,-1061.72,0.0001863,2,"2024-03-17T21:10:58.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383887,1710709858754,-500.0,0.0001863,2,"2024-03-17T21:10:58.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383888,1710709858763,-1061.72,0.0001863,2,"2024-03-17T21:10:58.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383889,1710709858772,-500.0,0.0001863,2,"2024-03-17T21:10:58.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383890,1710709858781,-506.18226678,0.0001863,2,"2024-03-17T21:10:58.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383891,1710709858790,-500.0,0.0001863,2,"2024-03-17T21:10:58.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383892,1710709858800,-502.4408857,0.0001863,2,"2024-03-17T21:10:58.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383893,1710709858809,-1061.72,0.0001863,2,"2024-03-17T21:10:58.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383894,1710709858819,-800.9,0.0001863,2,"2024-03-17T21:10:58.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383895,1710709858829,-1061.72,0.0001863,2,"2024-03-17T21:10:58.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383896,1710709858839,-500.0,0.0001863,2,"2024-03-17T21:10:58.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383897,1710709858848,-1061.72,0.0001863,2,"2024-03-17T21:10:58.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383898,1710709858859,-800.9,0.0001863,2,"2024-03-17T21:10:58.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383899,1710709858868,-500.0,0.0001863,2,"2024-03-17T21:10:58.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383900,1710709858879,-1061.72,0.0001863,2,"2024-03-17T21:10:58.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383901,1710709858889,-800.9,0.0001863,2,"2024-03-17T21:10:58.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383902,1710709858898,-1061.72,0.0001863,2,"2024-03-17T21:10:58.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383903,1710709858907,-299.2717216,0.0001863,2,"2024-03-17T21:10:58.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383904,1710709858918,-1061.72,0.0001863,2,"2024-03-17T21:10:58.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383905,1710709858930,-800.9,0.0001863,2,"2024-03-17T21:10:58.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383906,1710709858941,-1061.72,0.0001863,2,"2024-03-17T21:10:58.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383907,1710709858950,-800.9,0.0001863,2,"2024-03-17T21:10:58.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383908,1710709858959,-1061.72,0.0001863,2,"2024-03-17T21:10:58.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383909,1710709858968,-800.9,0.0001863,2,"2024-03-17T21:10:58.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383910,1710709858978,-1061.72,0.0001863,2,"2024-03-17T21:10:58.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383911,1710709858987,-800.9,0.0001863,2,"2024-03-17T21:10:58.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383912,1710709858997,-1061.72,0.0001863,2,"2024-03-17T21:10:58.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383913,1710709859006,-800.9,0.0001863,2,"2024-03-17T21:10:59.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383914,1710709859016,-1061.72,0.0001863,2,"2024-03-17T21:10:59.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383915,1710709859025,-800.9,0.0001863,2,"2024-03-17T21:10:59.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383916,1710709859217,-1061.72,0.0001863,2,"2024-03-17T21:10:59.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383917,1710709859228,-800.9,0.0001863,2,"2024-03-17T21:10:59.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383918,1710709859238,-1061.72,0.0001863,2,"2024-03-17T21:10:59.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383919,1710709859249,-800.9,0.0001863,2,"2024-03-17T21:10:59.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383920,1710709859259,-1061.72,0.0001863,2,"2024-03-17T21:10:59.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383921,1710709859271,-500.0,0.0001863,2,"2024-03-17T21:10:59.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383922,1710709859281,-1061.72,0.0001863,2,"2024-03-17T21:10:59.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383923,1710709859290,-800.9,0.0001863,2,"2024-03-17T21:10:59.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383924,1710709859299,-457.96804792,0.0001863,2,"2024-03-17T21:10:59.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383925,1710709859308,-1061.72,0.0001863,2,"2024-03-17T21:10:59.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383926,1710709859318,-800.9,0.0001863,2,"2024-03-17T21:10:59.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383927,1710709859328,-1061.72,0.0001863,2,"2024-03-17T21:10:59.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383928,1710709859337,-1061.72,0.0001863,2,"2024-03-17T21:10:59.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383929,1710709859347,-800.9,0.0001863,2,"2024-03-17T21:10:59.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383930,1710709859355,-500.0,0.0001863,2,"2024-03-17T21:10:59.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383931,1710709859364,-1061.73798378,0.0001863,2,"2024-03-17T21:10:59.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383932,1710709859373,-500.0,0.0001863,2,"2024-03-17T21:10:59.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383933,1710709859383,-500.0,0.0001863,2,"2024-03-17T21:10:59.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383934,1710709859391,-800.9,0.0001863,2,"2024-03-17T21:10:59.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383935,1710709859400,-800.9,0.0001863,2,"2024-03-17T21:10:59.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383936,1710709859409,-500.0,0.0001863,2,"2024-03-17T21:10:59.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383937,1710709859421,-800.9,0.0001863,2,"2024-03-17T21:10:59.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383938,1710709859430,-500.0,0.0001863,2,"2024-03-17T21:10:59.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383939,1710709859440,-500.0,0.0001863,2,"2024-03-17T21:10:59.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383940,1710709859449,-800.9,0.0001863,2,"2024-03-17T21:10:59.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383941,1710709859459,-500.0,0.0001863,2,"2024-03-17T21:10:59.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383942,1710709859469,-800.9,0.0001863,2,"2024-03-17T21:10:59.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383943,1710709859478,-500.0,0.0001863,2,"2024-03-17T21:10:59.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383944,1710709859489,-500.0,0.0001863,2,"2024-03-17T21:10:59.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383945,1710709859499,-500.0,0.0001863,2,"2024-03-17T21:10:59.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383946,1710709859508,-800.9,0.0001863,2,"2024-03-17T21:10:59.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383947,1710709859517,-500.0,0.0001863,2,"2024-03-17T21:10:59.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383948,1710709859527,-500.0,0.0001863,2,"2024-03-17T21:10:59.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383949,1710709859536,-800.9,0.0001863,2,"2024-03-17T21:10:59.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383950,1710709859546,-500.0,0.0001863,2,"2024-03-17T21:10:59.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383951,1710709859555,-500.0,0.0001863,2,"2024-03-17T21:10:59.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383952,1710709859564,-800.9,0.0001863,2,"2024-03-17T21:10:59.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383953,1710709859574,-500.0,0.0001863,2,"2024-03-17T21:10:59.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383954,1710709859583,-800.9,0.0001863,2,"2024-03-17T21:10:59.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383955,1710709859592,-546.27,0.0001863,2,"2024-03-17T21:10:59.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383956,1710709859601,-500.0,0.0001863,2,"2024-03-17T21:10:59.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383957,1710709859610,-801.03687048,0.0001863,2,"2024-03-17T21:10:59.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383958,1710709859620,-500.0,0.0001863,2,"2024-03-17T21:10:59.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383959,1710709859629,-500.0,0.0001863,2,"2024-03-17T21:10:59.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383960,1710709859639,-500.0,0.0001863,2,"2024-03-17T21:10:59.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383961,1710709859649,-500.0,0.0001863,2,"2024-03-17T21:10:59.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383962,1710709859659,-500.0,0.0001863,2,"2024-03-17T21:10:59.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383963,1710709859669,-500.0,0.0001863,2,"2024-03-17T21:10:59.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383964,1710709859679,-500.0,0.0001863,2,"2024-03-17T21:10:59.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383965,1710709859688,-500.0,0.0001863,2,"2024-03-17T21:10:59.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383966,1710709859698,-500.0,0.0001863,2,"2024-03-17T21:10:59.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383967,1710709859707,-772.65,0.0001863,2,"2024-03-17T21:10:59.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383968,1710709859717,-500.0,0.0001863,2,"2024-03-17T21:10:59.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383969,1710709859729,-500.0,0.0001863,2,"2024-03-17T21:10:59.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383970,1710709859740,-772.65,0.0001863,2,"2024-03-17T21:10:59.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383971,1710709859749,-500.0,0.0001863,2,"2024-03-17T21:10:59.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383972,1710709859759,-500.0,0.0001863,2,"2024-03-17T21:10:59.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383973,1710709859768,-500.0,0.0001863,2,"2024-03-17T21:10:59.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383974,1710709859777,-772.65,0.0001863,2,"2024-03-17T21:10:59.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383975,1710709859786,-500.0,0.0001863,2,"2024-03-17T21:10:59.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383976,1710709859795,-772.65,0.0001863,2,"2024-03-17T21:10:59.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383977,1710709859804,-500.0,0.0001863,2,"2024-03-17T21:10:59.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383978,1710709859813,-500.0,0.0001863,2,"2024-03-17T21:10:59.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383979,1710709859822,-772.65,0.0001863,2,"2024-03-17T21:10:59.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383980,1710709859832,-500.0,0.0001863,2,"2024-03-17T21:10:59.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383981,1710709859841,-500.0,0.0001863,2,"2024-03-17T21:10:59.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383982,1710709859851,-772.65,0.0001863,2,"2024-03-17T21:10:59.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383983,1710709859861,-500.0,0.0001863,2,"2024-03-17T21:10:59.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383984,1710709859870,-500.0,0.0001863,2,"2024-03-17T21:10:59.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383985,1710709859879,-772.65,0.0001863,2,"2024-03-17T21:10:59.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383986,1710709859890,-500.0,0.0001863,2,"2024-03-17T21:10:59.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383987,1710709859900,-500.0,0.0001863,2,"2024-03-17T21:10:59.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383988,1710709859909,-772.65,0.0001863,2,"2024-03-17T21:10:59.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383989,1710709859918,-500.0,0.0001863,2,"2024-03-17T21:10:59.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383990,1710709859928,-500.0,0.0001863,2,"2024-03-17T21:10:59.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383991,1710709859937,-772.65,0.0001863,2,"2024-03-17T21:10:59.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383992,1710709859947,-500.0,0.0001863,2,"2024-03-17T21:10:59.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383993,1710709859956,-500.0,0.0001863,2,"2024-03-17T21:10:59.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383994,1710709859965,-772.65,0.0001863,2,"2024-03-17T21:10:59.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383995,1710709859975,-500.0,0.0001863,2,"2024-03-17T21:10:59.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383996,1710709859984,-500.0,0.0001863,2,"2024-03-17T21:10:59.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383997,1710709859994,-772.65,0.0001863,2,"2024-03-17T21:10:59.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383998,1710709860004,-500.0,0.0001863,2,"2024-03-17T21:11:00.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319383999,1710709860013,-500.0,0.0001863,2,"2024-03-17T21:11:00.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384000,1710709860022,-772.65,0.0001863,2,"2024-03-17T21:11:00.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384001,1710709860032,-500.0,0.0001863,2,"2024-03-17T21:11:00.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384002,1710709860041,-351.31192764,0.0001863,2,"2024-03-17T21:11:00.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384003,1710709860051,-772.65,0.0001863,2,"2024-03-17T21:11:00.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384004,1710709860062,-500.0,0.0001863,2,"2024-03-17T21:11:00.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384005,1710709860072,-500.0,0.0001863,2,"2024-03-17T21:11:00.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384006,1710709860082,-772.65,0.0001863,2,"2024-03-17T21:11:00.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384007,1710709860091,-500.0,0.0001863,2,"2024-03-17T21:11:00.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384008,1710709860100,-500.0,0.0001863,2,"2024-03-17T21:11:00.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384009,1710709860109,-772.65,0.0001863,2,"2024-03-17T21:11:00.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384010,1710709860118,-500.0,0.0001863,2,"2024-03-17T21:11:00.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384011,1710709860127,-500.0,0.0001863,2,"2024-03-17T21:11:00.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384012,1710709860139,-772.65,0.0001863,2,"2024-03-17T21:11:00.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384013,1710709860148,-500.0,0.0001863,2,"2024-03-17T21:11:00.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384014,1710709860158,-187.40261469,0.0001863,2,"2024-03-17T21:11:00.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384015,1710709860167,-772.65,0.0001863,2,"2024-03-17T21:11:00.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384016,1710709860176,-772.65,0.0001863,2,"2024-03-17T21:11:00.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384017,1710709860185,-772.65,0.0001863,2,"2024-03-17T21:11:00.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384018,1710709860194,-500.0,0.0001863,2,"2024-03-17T21:11:00.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384019,1710709860203,-772.65,0.0001863,2,"2024-03-17T21:11:00.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384020,1710709860212,-500.0,0.0001863,2,"2024-03-17T21:11:00.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384021,1710709860222,-772.65,0.0001863,2,"2024-03-17T21:11:00.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384022,1710709860231,-500.0,0.0001863,2,"2024-03-17T21:11:00.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384023,1710709860241,-772.65,0.0001863,2,"2024-03-17T21:11:00.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384024,1710709860250,-500.0,0.0001863,2,"2024-03-17T21:11:00.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384025,1710709860259,-505.81234316,0.0001863,2,"2024-03-17T21:11:00.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384026,1710709860268,-772.65,0.0001863,2,"2024-03-17T21:11:00.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384027,1710709860277,-500.0,0.0001863,2,"2024-03-17T21:11:00.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384028,1710709860286,-500.0,0.0001863,2,"2024-03-17T21:11:00.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384029,1710709860296,-772.825303,0.0001863,2,"2024-03-17T21:11:00.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384030,1710709860305,-500.0,0.0001863,2,"2024-03-17T21:11:00.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384031,1710709860314,-500.0,0.0001863,2,"2024-03-17T21:11:00.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384032,1710709860324,-500.0,0.0001863,2,"2024-03-17T21:11:00.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384033,1710709860333,-500.0,0.0001863,2,"2024-03-17T21:11:00.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384034,1710709860344,-500.0,0.0001863,2,"2024-03-17T21:11:00.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384035,1710709860353,-500.0,0.0001863,2,"2024-03-17T21:11:00.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384036,1710709860365,-500.0,0.0001863,2,"2024-03-17T21:11:00.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384037,1710709860374,-500.0,0.0001863,2,"2024-03-17T21:11:00.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384038,1710709860383,-500.0,0.0001863,2,"2024-03-17T21:11:00.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384039,1710709860392,-500.0,0.0001863,2,"2024-03-17T21:11:00.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384040,1710709860401,-500.0,0.0001863,2,"2024-03-17T21:11:00.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384041,1710709860410,-500.0,0.0001863,2,"2024-03-17T21:11:00.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384042,1710709860419,-500.0,0.0001863,2,"2024-03-17T21:11:00.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384043,1710709860427,-500.0,0.0001863,2,"2024-03-17T21:11:00.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384044,1710709860436,-500.0,0.0001863,2,"2024-03-17T21:11:00.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384045,1710709860445,-500.0,0.0001863,2,"2024-03-17T21:11:00.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384046,1710709860454,-224.05967311,0.0001863,2,"2024-03-17T21:11:00.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384047,1710709860463,-500.0,0.0001863,2,"2024-03-17T21:11:00.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384048,1710709860472,-500.0,0.0001863,2,"2024-03-17T21:11:00.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384049,1710709860481,-500.0,0.0001863,2,"2024-03-17T21:11:00.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384050,1710709860490,-500.0,0.0001863,2,"2024-03-17T21:11:00.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384051,1710709860499,-500.0,0.0001863,2,"2024-03-17T21:11:00.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384052,1710709860508,-500.0,0.0001863,2,"2024-03-17T21:11:00.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384053,1710709860517,-500.0,0.0001863,2,"2024-03-17T21:11:00.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384054,1710709860526,-500.0,0.0001863,2,"2024-03-17T21:11:00.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384055,1710709860535,-500.0,0.0001863,2,"2024-03-17T21:11:00.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384056,1710709860545,-500.0,0.0001863,2,"2024-03-17T21:11:00.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384057,1710709860554,-500.0,0.0001863,2,"2024-03-17T21:11:00.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384058,1710709860563,-500.0,0.0001863,2,"2024-03-17T21:11:00.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384059,1710709860573,-500.0,0.0001863,2,"2024-03-17T21:11:00.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384060,1710709860581,-500.0,0.0001863,2,"2024-03-17T21:11:00.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384061,1710709860590,-500.0,0.0001863,2,"2024-03-17T21:11:00.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384062,1710709860599,-500.0,0.0001863,2,"2024-03-17T21:11:00.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384063,1710709860608,-500.0,0.0001863,2,"2024-03-17T21:11:00.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384064,1710709860617,-419.31104287,0.0001863,2,"2024-03-17T21:11:00.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384065,1710709860626,-500.0,0.0001863,2,"2024-03-17T21:11:00.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384066,1710709860636,-500.0,0.0001863,2,"2024-03-17T21:11:00.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384067,1710709860645,-500.0,0.0001863,2,"2024-03-17T21:11:00.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384068,1710709860654,-500.0,0.0001863,2,"2024-03-17T21:11:00.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384069,1710709860663,-500.0,0.0001863,2,"2024-03-17T21:11:00.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384070,1710709860674,-500.0,0.0001863,2,"2024-03-17T21:11:00.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384071,1710709860685,-500.0,0.0001863,2,"2024-03-17T21:11:00.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384072,1710709860695,-400.13346618,0.0001863,2,"2024-03-17T21:11:00.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384073,1710709860707,-500.0,0.0001863,2,"2024-03-17T21:11:00.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384074,1710709860725,-500.0,0.0001863,2,"2024-03-17T21:11:00.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384075,1710709860744,-500.0,0.0001863,2,"2024-03-17T21:11:00.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384076,1710709860758,-500.0,0.0001863,2,"2024-03-17T21:11:00.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384077,1710709860774,-500.0,0.0001863,2,"2024-03-17T21:11:00.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384078,1710709860791,-500.0,0.0001863,2,"2024-03-17T21:11:00.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384079,1710709860807,-500.0,0.0001863,2,"2024-03-17T21:11:00.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384080,1710709860820,-500.0,0.0001863,2,"2024-03-17T21:11:00.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384081,1710709860835,-500.0,0.0001863,2,"2024-03-17T21:11:00.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384082,1710709860851,-500.0,0.0001863,2,"2024-03-17T21:11:00.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384083,1710709860868,-500.0,0.0001863,2,"2024-03-17T21:11:00.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384084,1710709860880,-500.0,0.0001863,2,"2024-03-17T21:11:00.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384085,1710709860898,-500.0,0.0001863,2,"2024-03-17T21:11:00.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384086,1710709860914,-500.0,0.0001863,2,"2024-03-17T21:11:00.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384087,1710709860927,-500.0,0.0001863,2,"2024-03-17T21:11:00.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384088,1710709860944,-500.0,0.0001863,2,"2024-03-17T21:11:00.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384089,1710709860961,-500.0,0.0001863,2,"2024-03-17T21:11:00.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384090,1710709860978,-500.0,0.0001863,2,"2024-03-17T21:11:00.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384091,1710709860992,-500.0,0.0001863,2,"2024-03-17T21:11:00.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384092,1710709861004,-500.0,0.0001863,2,"2024-03-17T21:11:01.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384093,1710709861019,-500.0,0.0001863,2,"2024-03-17T21:11:01.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384094,1710709861034,-500.0,0.0001863,2,"2024-03-17T21:11:01.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384095,1710709861047,-500.0,0.0001863,2,"2024-03-17T21:11:01.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384096,1710709861060,-500.0,0.0001863,2,"2024-03-17T21:11:01.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384097,1710709861078,-500.0,0.0001863,2,"2024-03-17T21:11:01.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384098,1710709861092,-302.50094257,0.0001863,2,"2024-03-17T21:11:01.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384099,1710709861105,-500.0,0.0001863,2,"2024-03-17T21:11:01.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384100,1710709861118,-330.75777894,0.0001863,2,"2024-03-17T21:11:01.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384101,1710709861132,-330.2465159,0.0001863,2,"2024-03-17T21:11:01.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384102,1710709861146,-862.12,0.0001863,2,"2024-03-17T21:11:01.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384103,1710709861159,-862.12,0.0001863,2,"2024-03-17T21:11:01.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384104,1710709861173,-862.12,0.0001863,2,"2024-03-17T21:11:01.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384105,1710709861186,-862.12,0.0001863,2,"2024-03-17T21:11:01.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384106,1710709861200,-862.12,0.0001863,2,"2024-03-17T21:11:01.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384107,1710709861214,-862.12,0.0001863,2,"2024-03-17T21:11:01.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384108,1710709861227,-862.12,0.0001863,2,"2024-03-17T21:11:01.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384109,1710709861241,-862.12,0.0001863,2,"2024-03-17T21:11:01.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384110,1710709861254,-862.12,0.0001863,2,"2024-03-17T21:11:01.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384111,1710709861266,-862.12,0.0001863,2,"2024-03-17T21:11:01.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384112,1710709861279,-500.0,0.0001863,2,"2024-03-17T21:11:01.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384113,1710709861294,-862.12,0.0001863,2,"2024-03-17T21:11:01.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384114,1710709861308,-862.12,0.0001863,2,"2024-03-17T21:11:01.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384115,1710709861321,-500.0,0.0001863,2,"2024-03-17T21:11:01.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384116,1710709861335,-500.0,0.0001863,2,"2024-03-17T21:11:01.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384117,1710709861349,-500.0,0.0001863,2,"2024-03-17T21:11:01.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384118,1710709861364,-862.12,0.0001863,2,"2024-03-17T21:11:01.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384119,1710709861376,-500.0,0.0001863,2,"2024-03-17T21:11:01.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384120,1710709861390,-862.12,0.0001863,2,"2024-03-17T21:11:01.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384121,1710709861402,-500.0,0.0001863,2,"2024-03-17T21:11:01.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384122,1710709861415,-500.0,0.0001863,2,"2024-03-17T21:11:01.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384123,1710709861428,-500.0,0.0001863,2,"2024-03-17T21:11:01.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384124,1710709861441,-862.12,0.0001863,2,"2024-03-17T21:11:01.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384125,1710709861458,-862.12,0.0001863,2,"2024-03-17T21:11:01.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384126,1710709861471,-500.0,0.0001863,2,"2024-03-17T21:11:01.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384127,1710709861484,-500.0,0.0001863,2,"2024-03-17T21:11:01.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384128,1710709861496,-500.0,0.0001863,2,"2024-03-17T21:11:01.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384129,1710709861509,-862.12,0.0001863,2,"2024-03-17T21:11:01.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384130,1710709861521,-500.0,0.0001863,2,"2024-03-17T21:11:01.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384131,1710709861534,-500.0,0.0001863,2,"2024-03-17T21:11:01.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384132,1710709861546,-500.0,0.0001863,2,"2024-03-17T21:11:01.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384133,1710709861558,-500.0,0.0001863,2,"2024-03-17T21:11:01.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384134,1710709861571,-862.12,0.0001863,2,"2024-03-17T21:11:01.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384135,1710709861584,-500.0,0.0001863,2,"2024-03-17T21:11:01.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384136,1710709861596,-500.0,0.0001863,2,"2024-03-17T21:11:01.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384137,1710709861608,-862.12,0.0001863,2,"2024-03-17T21:11:01.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384138,1710709861621,-500.0,0.0001863,2,"2024-03-17T21:11:01.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384139,1710709861635,-500.0,0.0001863,2,"2024-03-17T21:11:01.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384140,1710709861648,-500.0,0.0001863,2,"2024-03-17T21:11:01.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384141,1710709861660,-500.0,0.0001863,2,"2024-03-17T21:11:01.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384142,1710709861674,-862.12,0.0001863,2,"2024-03-17T21:11:01.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384143,1710709861686,-500.0,0.0001863,2,"2024-03-17T21:11:01.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384144,1710709861699,-500.0,0.0001863,2,"2024-03-17T21:11:01.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384145,1710709861712,-500.0,0.0001863,2,"2024-03-17T21:11:01.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384146,1710709861725,-862.12,0.0001863,2,"2024-03-17T21:11:01.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384147,1710709861737,-500.0,0.0001863,2,"2024-03-17T21:11:01.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384148,1710709861750,-500.0,0.0001863,2,"2024-03-17T21:11:01.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384149,1710709861764,-500.0,0.0001863,2,"2024-03-17T21:11:01.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384150,1710709861777,-500.0,0.0001863,2,"2024-03-17T21:11:01.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384151,1710709861790,-500.0,0.0001863,2,"2024-03-17T21:11:01.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384152,1710709861802,-862.12,0.0001863,2,"2024-03-17T21:11:01.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384153,1710709861815,-414.12048815,0.0001863,2,"2024-03-17T21:11:01.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384154,1710709861829,-500.0,0.0001863,2,"2024-03-17T21:11:01.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384155,1710709861842,-500.0,0.0001863,2,"2024-03-17T21:11:01.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384156,1710709861855,-862.12,0.0001863,2,"2024-03-17T21:11:01.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384157,1710709861869,-500.0,0.0001863,2,"2024-03-17T21:11:01.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384158,1710709861881,-500.0,0.0001863,2,"2024-03-17T21:11:01.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384159,1710709861895,-500.0,0.0001863,2,"2024-03-17T21:11:01.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384160,1710709861909,-862.19936752,0.0001863,2,"2024-03-17T21:11:01.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384161,1710709861923,-500.0,0.0001863,2,"2024-03-17T21:11:01.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384162,1710709861937,-500.0,0.0001863,2,"2024-03-17T21:11:01.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384163,1710709861950,-500.0,0.0001863,2,"2024-03-17T21:11:01.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384164,1710709861964,-500.0,0.0001863,2,"2024-03-17T21:11:01.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384165,1710709861978,-500.0,0.0001863,2,"2024-03-17T21:11:01.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384166,1710709861991,-500.0,0.0001863,2,"2024-03-17T21:11:01.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384167,1710709862004,-294.32860939,0.0001863,2,"2024-03-17T21:11:02.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384168,1710709862017,-2472.03,0.0001863,2,"2024-03-17T21:11:02.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384169,1710709862029,-2472.03,0.0001863,2,"2024-03-17T21:11:02.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384170,1710709862043,-500.0,0.0001863,2,"2024-03-17T21:11:02.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384171,1710709862057,-2472.03,0.0001863,2,"2024-03-17T21:11:02.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384172,1710709862071,-500.0,0.0001863,2,"2024-03-17T21:11:02.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384173,1710709862084,-2472.03,0.0001863,2,"2024-03-17T21:11:02.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384174,1710709862099,-500.0,0.0001863,2,"2024-03-17T21:11:02.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384175,1710709862113,-2472.03,0.0001863,2,"2024-03-17T21:11:02.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384176,1710709862127,-500.0,0.0001863,2,"2024-03-17T21:11:02.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384177,1710709862140,-500.0,0.0001863,2,"2024-03-17T21:11:02.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384178,1710709862156,-2472.03,0.0001863,2,"2024-03-17T21:11:02.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384179,1710709862169,-500.0,0.0001863,2,"2024-03-17T21:11:02.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384180,1710709862182,-2472.03,0.0001863,2,"2024-03-17T21:11:02.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384181,1710709862197,-500.0,0.0001863,2,"2024-03-17T21:11:02.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384182,1710709862210,-2472.03,0.0001863,2,"2024-03-17T21:11:02.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384183,1710709862225,-500.0,0.0001863,2,"2024-03-17T21:11:02.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384184,1710709862237,-2472.03,0.0001863,2,"2024-03-17T21:11:02.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384185,1710709862251,-2472.03,0.0001863,2,"2024-03-17T21:11:02.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384186,1710709862265,-2472.03,0.0001863,2,"2024-03-17T21:11:02.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384187,1710709862278,-500.0,0.0001863,2,"2024-03-17T21:11:02.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384188,1710709862291,-2472.03,0.0001863,2,"2024-03-17T21:11:02.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384189,1710709862304,-500.0,0.0001863,2,"2024-03-17T21:11:02.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384190,1710709862317,-2472.03,0.0001863,2,"2024-03-17T21:11:02.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384191,1710709862330,-500.0,0.0001863,2,"2024-03-17T21:11:02.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384192,1710709862343,-2472.03,0.0001863,2,"2024-03-17T21:11:02.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384193,1710709862356,-500.0,0.0001863,2,"2024-03-17T21:11:02.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384194,1710709862369,-2472.03,0.0001863,2,"2024-03-17T21:11:02.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384195,1710709862382,-500.0,0.0001863,2,"2024-03-17T21:11:02.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384196,1710709862396,-2472.03,0.0001863,2,"2024-03-17T21:11:02.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384197,1710709862410,-500.0,0.0001863,2,"2024-03-17T21:11:02.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384198,1710709862424,-212.29840105,0.0001863,2,"2024-03-17T21:11:02.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384199,1710709862437,-2472.03,0.0001863,2,"2024-03-17T21:11:02.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384200,1710709862449,-2472.03,0.0001863,2,"2024-03-17T21:11:02.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384201,1710709862463,-1581.23,0.0001863,2,"2024-03-17T21:11:02.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384202,1710709862477,-2472.03,0.0001863,2,"2024-03-17T21:11:02.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384203,1710709862490,-1581.23,0.0001863,2,"2024-03-17T21:11:02.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384204,1710709862504,-2472.03,0.0001863,2,"2024-03-17T21:11:02.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384205,1710709862518,-1581.23,0.0001863,2,"2024-03-17T21:11:02.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384206,1710709862531,-2472.03,0.0001863,2,"2024-03-17T21:11:02.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384207,1710709862543,-1581.23,0.0001863,2,"2024-03-17T21:11:02.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384208,1710709862557,-2472.03,0.0001863,2,"2024-03-17T21:11:02.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384209,1710709862570,-1581.23,0.0001863,2,"2024-03-17T21:11:02.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384210,1710709862583,-2472.03,0.0001863,2,"2024-03-17T21:11:02.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384211,1710709862595,-1581.23,0.0001863,2,"2024-03-17T21:11:02.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384212,1710709862608,-2472.15103783,0.0001863,2,"2024-03-17T21:11:02.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384213,1710709862620,-500.0,0.0001863,2,"2024-03-17T21:11:02.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384214,1710709862633,-1581.23,0.0001863,2,"2024-03-17T21:11:02.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384215,1710709862646,-500.0,0.0001863,2,"2024-03-17T21:11:02.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384216,1710709862659,-1581.23,0.0001863,2,"2024-03-17T21:11:02.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384217,1710709862672,-500.0,0.0001863,2,"2024-03-17T21:11:02.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384218,1710709862686,-1581.23,0.0001863,2,"2024-03-17T21:11:02.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384219,1710709862699,-500.0,0.0001863,2,"2024-03-17T21:11:02.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384220,1710709862712,-1581.23,0.0001863,2,"2024-03-17T21:11:02.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384221,1710709862725,-500.0,0.0001863,2,"2024-03-17T21:11:02.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384222,1710709862738,-1581.23,0.0001863,2,"2024-03-17T21:11:02.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384223,1710709862752,-500.0,0.0001863,2,"2024-03-17T21:11:02.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384224,1710709862763,-1581.23,0.0001863,2,"2024-03-17T21:11:02.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384225,1710709862773,-500.0,0.0001863,2,"2024-03-17T21:11:02.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384226,1710709862782,-1581.23,0.0001863,2,"2024-03-17T21:11:02.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384227,1710709862792,-500.0,0.0001863,2,"2024-03-17T21:11:02.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384228,1710709862803,-1581.23,0.0001863,2,"2024-03-17T21:11:02.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384229,1710709862814,-500.0,0.0001863,2,"2024-03-17T21:11:02.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384230,1710709862823,-1581.23,0.0001863,2,"2024-03-17T21:11:02.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384231,1710709863116,-500.0,0.0001863,2,"2024-03-17T21:11:03.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384232,1710709863167,-1581.23,0.0001863,2,"2024-03-17T21:11:03.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384233,1710709863199,-500.0,0.0001863,2,"2024-03-17T21:11:03.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384234,1710709863210,-1581.23,0.0001863,2,"2024-03-17T21:11:03.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384235,1710709863219,-503.81077424,0.0001863,2,"2024-03-17T21:11:03.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384236,1710709863228,-1581.23,0.0001863,2,"2024-03-17T21:11:03.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384237,1710709863236,-1581.23,0.0001863,2,"2024-03-17T21:11:03.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384238,1710709863245,-1581.23,0.0001863,2,"2024-03-17T21:11:03.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384239,1710709863254,-1581.23,0.0001863,2,"2024-03-17T21:11:03.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384240,1710709863264,-1581.23,0.0001863,2,"2024-03-17T21:11:03.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384241,1710709863273,-1581.23,0.0001863,2,"2024-03-17T21:11:03.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384242,1710709863282,-1581.38526024,0.0001863,2,"2024-03-17T21:11:03.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384243,1710709863291,-500.77671576,0.0001863,2,"2024-03-17T21:11:03.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384244,1710709863300,-500.0,0.0001863,2,"2024-03-17T21:11:03.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384245,1710709863309,-629.18590549,0.0001863,2,"2024-03-17T21:11:03.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384246,1710709863318,-2141.19,0.0001863,2,"2024-03-17T21:11:03.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384247,1710709863327,-2141.19,0.0001863,2,"2024-03-17T21:11:03.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384248,1710709863336,-2141.19,0.0001863,2,"2024-03-17T21:11:03.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384249,1710709863345,-2141.19,0.0001863,2,"2024-03-17T21:11:03.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384250,1710709863355,-2141.19,0.0001863,2,"2024-03-17T21:11:03.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384251,1710709863364,-2141.19,0.0001863,2,"2024-03-17T21:11:03.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384252,1710709863373,-2141.19,0.0001863,2,"2024-03-17T21:11:03.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384253,1710709863382,-2141.19,0.0001863,2,"2024-03-17T21:11:03.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384254,1710709863392,-2141.19,0.0001863,2,"2024-03-17T21:11:03.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384255,1710709863401,-500.0,0.0001863,2,"2024-03-17T21:11:03.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384256,1710709863409,-2141.19,0.0001863,2,"2024-03-17T21:11:03.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384257,1710709863418,-500.0,0.0001863,2,"2024-03-17T21:11:03.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384258,1710709863427,-2141.19,0.0001863,2,"2024-03-17T21:11:03.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384259,1710709863436,-500.0,0.0001863,2,"2024-03-17T21:11:03.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384260,1710709863445,-2141.19,0.0001863,2,"2024-03-17T21:11:03.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384261,1710709863454,-500.0,0.0001863,2,"2024-03-17T21:11:03.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384262,1710709863464,-888.53,0.0001863,2,"2024-03-17T21:11:03.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384263,1710709863473,-888.53,0.0001863,2,"2024-03-17T21:11:03.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384264,1710709863482,-2141.19,0.0001863,2,"2024-03-17T21:11:03.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384265,1710709863490,-247.47147222,0.0001863,2,"2024-03-17T21:11:03.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384266,1710709863499,-500.0,0.0001863,2,"2024-03-17T21:11:03.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384267,1710709863508,-888.53,0.0001863,2,"2024-03-17T21:11:03.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384268,1710709863518,-500.0,0.0001863,2,"2024-03-17T21:11:03.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384269,1710709863526,-2141.19,0.0001863,2,"2024-03-17T21:11:03.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384270,1710709863536,-648.34068814,0.0001863,2,"2024-03-17T21:11:03.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384271,1710709863545,-2141.19,0.0001863,2,"2024-03-17T21:11:03.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384272,1710709863554,-888.53,0.0001863,2,"2024-03-17T21:11:03.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384273,1710709863563,-2141.19,0.0001863,2,"2024-03-17T21:11:03.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384274,1710709863572,-888.53,0.0001863,2,"2024-03-17T21:11:03.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384275,1710709863581,-2141.19,0.0001863,2,"2024-03-17T21:11:03.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384276,1710709863590,-888.53,0.0001863,2,"2024-03-17T21:11:03.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384277,1710709863600,-2141.19,0.0001863,2,"2024-03-17T21:11:03.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384278,1710709863609,-888.53,0.0001863,2,"2024-03-17T21:11:03.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384279,1710709863619,-2141.19,0.0001863,2,"2024-03-17T21:11:03.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384280,1710709863627,-888.53,0.0001863,2,"2024-03-17T21:11:03.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384281,1710709863638,-2141.19,0.0001863,2,"2024-03-17T21:11:03.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384282,1710709863647,-500.0,0.0001863,2,"2024-03-17T21:11:03.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384283,1710709863658,-888.53,0.0001863,2,"2024-03-17T21:11:03.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384284,1710709863667,-2141.19,0.0001863,2,"2024-03-17T21:11:03.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384285,1710709863676,-802.1,0.0001863,2,"2024-03-17T21:11:03.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384286,1710709863685,-888.53,0.0001863,2,"2024-03-17T21:11:03.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384287,1710709863694,-2141.19,0.0001863,2,"2024-03-17T21:11:03.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384288,1710709863704,-802.1,0.0001863,2,"2024-03-17T21:11:03.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384289,1710709863713,-500.0,0.0001863,2,"2024-03-17T21:11:03.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384290,1710709863722,-888.53,0.0001863,2,"2024-03-17T21:11:03.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384291,1710709863732,-802.1,0.0001863,2,"2024-03-17T21:11:03.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384292,1710709863742,-2141.19,0.0001863,2,"2024-03-17T21:11:03.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384293,1710709863751,-500.0,0.0001863,2,"2024-03-17T21:11:03.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384294,1710709863761,-500.0,0.0001863,2,"2024-03-17T21:11:03.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384295,1710709863771,-888.53,0.0001863,2,"2024-03-17T21:11:03.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384296,1710709863781,-802.1,0.0001863,2,"2024-03-17T21:11:03.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384297,1710709863791,-2141.23245254,0.0001863,2,"2024-03-17T21:11:03.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384298,1710709863800,-501.68591892,0.0001863,2,"2024-03-17T21:11:03.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384299,1710709863811,-500.0,0.0001863,2,"2024-03-17T21:11:03.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384300,1710709863821,-802.1,0.0001863,2,"2024-03-17T21:11:03.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384301,1710709863830,-500.0,0.0001863,2,"2024-03-17T21:11:03.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384302,1710709863840,-888.53,0.0001863,2,"2024-03-17T21:11:03.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384303,1710709863850,-802.1,0.0001863,2,"2024-03-17T21:11:03.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384304,1710709863860,-500.0,0.0001863,2,"2024-03-17T21:11:03.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384305,1710709863870,-888.53,0.0001863,2,"2024-03-17T21:11:03.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384306,1710709863879,-802.1,0.0001863,2,"2024-03-17T21:11:03.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384307,1710709863890,-443.99236041,0.0001863,2,"2024-03-17T21:11:03.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384308,1710709863899,-802.1,0.0001863,2,"2024-03-17T21:11:03.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384309,1710709863909,-888.53,0.0001863,2,"2024-03-17T21:11:03.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384310,1710709863918,-802.1,0.0001863,2,"2024-03-17T21:11:03.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384311,1710709863927,-888.53,0.0001863,2,"2024-03-17T21:11:03.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384312,1710709863937,-802.1,0.0001863,2,"2024-03-17T21:11:03.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384313,1710709863947,-888.53,0.0001863,2,"2024-03-17T21:11:03.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384314,1710709863956,-802.1,0.0001863,2,"2024-03-17T21:11:03.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384315,1710709863965,-888.53,0.0001863,2,"2024-03-17T21:11:03.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384316,1710709863976,-802.1,0.0001863,2,"2024-03-17T21:11:03.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384317,1710709863985,-888.53,0.0001863,2,"2024-03-17T21:11:03.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384318,1710709863994,-867.19,0.0001863,2,"2024-03-17T21:11:03.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384319,1710709864004,-888.53,0.0001863,2,"2024-03-17T21:11:04.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384320,1710709864013,-802.1,0.0001863,2,"2024-03-17T21:11:04.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384321,1710709864023,-888.53,0.0001863,2,"2024-03-17T21:11:04.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384322,1710709864032,-867.19,0.0001863,2,"2024-03-17T21:11:04.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384323,1710709864041,-802.1,0.0001863,2,"2024-03-17T21:11:04.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384324,1710709864051,-867.19,0.0001863,2,"2024-03-17T21:11:04.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384325,1710709864062,-888.53,0.0001863,2,"2024-03-17T21:11:04.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384326,1710709864071,-802.1,0.0001863,2,"2024-03-17T21:11:04.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384327,1710709864080,-867.19,0.0001863,2,"2024-03-17T21:11:04.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384328,1710709864089,-500.0,0.0001863,2,"2024-03-17T21:11:04.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384329,1710709864098,-802.1,0.0001863,2,"2024-03-17T21:11:04.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384330,1710709864109,-867.19,0.0001863,2,"2024-03-17T21:11:04.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384331,1710709864118,-888.53,0.0001863,2,"2024-03-17T21:11:04.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384332,1710709864127,-500.0,0.0001863,2,"2024-03-17T21:11:04.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384333,1710709864137,-888.75872883,0.0001863,2,"2024-03-17T21:11:04.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384334,1710709864146,-521.75641641,0.0001863,2,"2024-03-17T21:11:04.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384335,1710709864156,-802.1,0.0001863,2,"2024-03-17T21:11:04.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384336,1710709864165,-867.19,0.0001863,2,"2024-03-17T21:11:04.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384337,1710709864175,-867.19,0.0001863,2,"2024-03-17T21:11:04.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384338,1710709864184,-802.1,0.0001863,2,"2024-03-17T21:11:04.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384339,1710709864194,-802.1,0.0001863,2,"2024-03-17T21:11:04.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384340,1710709864203,-867.19,0.0001863,2,"2024-03-17T21:11:04.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384341,1710709864212,-802.1,0.0001863,2,"2024-03-17T21:11:04.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384342,1710709864222,-867.19,0.0001863,2,"2024-03-17T21:11:04.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384343,1710709864232,-500.0,0.0001863,2,"2024-03-17T21:11:04.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384344,1710709864242,-802.1,0.0001863,2,"2024-03-17T21:11:04.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384345,1710709864252,-500.0,0.0001863,2,"2024-03-17T21:11:04.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384346,1710709864261,-802.1,0.0001863,2,"2024-03-17T21:11:04.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384347,1710709864270,-867.19,0.0001863,2,"2024-03-17T21:11:04.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384348,1710709864280,-802.1,0.0001863,2,"2024-03-17T21:11:04.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384349,1710709864289,-500.0,0.0001863,2,"2024-03-17T21:11:04.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384350,1710709864299,-867.19,0.0001863,2,"2024-03-17T21:11:04.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384351,1710709864308,-500.0,0.0001863,2,"2024-03-17T21:11:04.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384352,1710709864318,-500.0,0.0001863,2,"2024-03-17T21:11:04.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384353,1710709864327,-802.18,0.0001863,2,"2024-03-17T21:11:04.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384354,1710709864337,-867.19,0.0001863,2,"2024-03-17T21:11:04.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384355,1710709864346,-500.0,0.0001863,2,"2024-03-17T21:11:04.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384356,1710709864355,-867.19,0.0001863,2,"2024-03-17T21:11:04.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384357,1710709864366,-500.0,0.0001863,2,"2024-03-17T21:11:04.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384358,1710709864376,-867.19,0.0001863,2,"2024-03-17T21:11:04.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384359,1710709864386,-500.0,0.0001863,2,"2024-03-17T21:11:04.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384360,1710709864397,-500.0,0.0001863,2,"2024-03-17T21:11:04.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384361,1710709864406,-867.19,0.0001863,2,"2024-03-17T21:11:04.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384362,1710709864415,-500.0,0.0001863,2,"2024-03-17T21:11:04.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384363,1710709864424,-867.19,0.0001863,2,"2024-03-17T21:11:04.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384364,1710709864432,-500.0,0.0001863,2,"2024-03-17T21:11:04.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384365,1710709864442,-415.43607845,0.0001863,2,"2024-03-17T21:11:04.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384366,1710709864451,-867.19,0.0001863,2,"2024-03-17T21:11:04.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384367,1710709864460,-459.00746812,0.0001863,2,"2024-03-17T21:11:04.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384368,1710709864469,-867.19,0.0001863,2,"2024-03-17T21:11:04.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384369,1710709864478,-500.0,0.0001863,2,"2024-03-17T21:11:04.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384370,1710709864487,-867.19,0.0001863,2,"2024-03-17T21:11:04.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384371,1710709864496,-867.19,0.0001863,2,"2024-03-17T21:11:04.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384372,1710709864505,-867.19,0.0001863,2,"2024-03-17T21:11:04.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384373,1710709864514,-500.0,0.0001863,2,"2024-03-17T21:11:04.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384374,1710709864523,-867.19,0.0001863,2,"2024-03-17T21:11:04.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384375,1710709864533,-500.0,0.0001863,2,"2024-03-17T21:11:04.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384376,1710709864542,-867.19,0.0001863,2,"2024-03-17T21:11:04.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384377,1710709864551,-500.0,0.0001863,2,"2024-03-17T21:11:04.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384378,1710709864560,-500.0,0.0001863,2,"2024-03-17T21:11:04.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384379,1710709864569,-867.30575219,0.0001863,2,"2024-03-17T21:11:04.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384380,1710709864579,-500.0,0.0001863,2,"2024-03-17T21:11:04.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384381,1710709864588,-500.0,0.0001863,2,"2024-03-17T21:11:04.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384382,1710709864597,-500.0,0.0001863,2,"2024-03-17T21:11:04.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384383,1710709864606,-500.0,0.0001863,2,"2024-03-17T21:11:04.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384384,1710709864616,-500.0,0.0001863,2,"2024-03-17T21:11:04.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384385,1710709864625,-500.0,0.0001863,2,"2024-03-17T21:11:04.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384386,1710709864635,-500.0,0.0001863,2,"2024-03-17T21:11:04.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384387,1710709864644,-500.0,0.0001863,2,"2024-03-17T21:11:04.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384388,1710709864654,-500.0,0.0001863,2,"2024-03-17T21:11:04.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384389,1710709864664,-500.0,0.0001863,2,"2024-03-17T21:11:04.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384390,1710709864674,-500.0,0.0001863,2,"2024-03-17T21:11:04.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384391,1710709864684,-500.0,0.0001863,2,"2024-03-17T21:11:04.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384392,1710709864695,-500.0,0.0001863,2,"2024-03-17T21:11:04.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384393,1710709864705,-500.0,0.0001863,2,"2024-03-17T21:11:04.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384394,1710709864715,-500.0,0.0001863,2,"2024-03-17T21:11:04.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384395,1710709864725,-500.0,0.0001863,2,"2024-03-17T21:11:04.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384396,1710709864735,-500.0,0.0001863,2,"2024-03-17T21:11:04.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384397,1710709864744,-500.0,0.0001863,2,"2024-03-17T21:11:04.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384398,1710709864754,-500.0,0.0001863,2,"2024-03-17T21:11:04.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384399,1710709864763,-500.0,0.0001863,2,"2024-03-17T21:11:04.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384400,1710709864773,-500.0,0.0001863,2,"2024-03-17T21:11:04.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384401,1710709864783,-500.0,0.0001863,2,"2024-03-17T21:11:04.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384402,1710709864793,-231.53933224,0.0001863,2,"2024-03-17T21:11:04.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384403,1710709864803,-500.0,0.0001863,2,"2024-03-17T21:11:04.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384404,1710709864812,-450.0,0.0001863,2,"2024-03-17T21:11:04.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384405,1710709864821,-831.4,0.0001863,2,"2024-03-17T21:11:04.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384406,1710709864830,-495.17496018,0.0001863,2,"2024-03-17T21:11:04.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384407,1710709864839,-831.4,0.0001863,2,"2024-03-17T21:11:04.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384408,1710709864849,-831.4,0.0001863,2,"2024-03-17T21:11:04.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384409,1710709864860,-831.4,0.0001863,2,"2024-03-17T21:11:04.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384410,1710709864869,-831.4,0.0001863,2,"2024-03-17T21:11:04.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384411,1710709864878,-500.0,0.0001863,2,"2024-03-17T21:11:04.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384412,1710709864888,-831.4,0.0001863,2,"2024-03-17T21:11:04.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384413,1710709864897,-500.0,0.0001863,2,"2024-03-17T21:11:04.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384414,1710709864907,-831.4,0.0001863,2,"2024-03-17T21:11:04.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384415,1710709864917,-500.0,0.0001863,2,"2024-03-17T21:11:04.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384416,1710709864927,-500.0,0.0001863,2,"2024-03-17T21:11:04.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384417,1710709864936,-500.0,0.0001863,2,"2024-03-17T21:11:04.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384418,1710709864946,-831.4,0.0001863,2,"2024-03-17T21:11:04.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384419,1710709864955,-500.0,0.0001863,2,"2024-03-17T21:11:04.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384420,1710709864965,-500.0,0.0001863,2,"2024-03-17T21:11:04.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384421,1710709864974,-831.4,0.0001863,2,"2024-03-17T21:11:04.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384422,1710709864983,-500.0,0.0001863,2,"2024-03-17T21:11:04.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384423,1710709864993,-500.0,0.0001863,2,"2024-03-17T21:11:04.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384424,1710709865002,-500.0,0.0001863,2,"2024-03-17T21:11:05.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384425,1710709865012,-831.4,0.0001863,2,"2024-03-17T21:11:05.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384426,1710709865021,-500.0,0.0001863,2,"2024-03-17T21:11:05.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384427,1710709865031,-500.0,0.0001863,2,"2024-03-17T21:11:05.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384428,1710709865041,-500.0,0.0001863,2,"2024-03-17T21:11:05.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384429,1710709865050,-831.4,0.0001863,2,"2024-03-17T21:11:05.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384430,1710709865061,-500.0,0.0001863,2,"2024-03-17T21:11:05.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384431,1710709865074,-500.0,0.0001863,2,"2024-03-17T21:11:05.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384432,1710709865083,-831.4,0.0001863,2,"2024-03-17T21:11:05.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384433,1710709865092,-500.0,0.0001863,2,"2024-03-17T21:11:05.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384434,1710709865102,-500.0,0.0001863,2,"2024-03-17T21:11:05.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384435,1710709865111,-500.0,0.0001863,2,"2024-03-17T21:11:05.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384436,1710709865120,-500.0,0.0001863,2,"2024-03-17T21:11:05.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384437,1710709865130,-831.4,0.0001863,2,"2024-03-17T21:11:05.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384438,1710709865140,-500.0,0.0001863,2,"2024-03-17T21:11:05.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384439,1710709865151,-500.0,0.0001863,2,"2024-03-17T21:11:05.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384440,1710709865161,-500.0,0.0001863,2,"2024-03-17T21:11:05.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384441,1710709865171,-500.0,0.0001863,2,"2024-03-17T21:11:05.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384442,1710709865181,-500.0,0.0001863,2,"2024-03-17T21:11:05.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384443,1710709865190,-831.4,0.0001863,2,"2024-03-17T21:11:05.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384444,1710709865199,-500.0,0.0001863,2,"2024-03-17T21:11:05.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384445,1710709865208,-500.0,0.0001863,2,"2024-03-17T21:11:05.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384446,1710709865218,-500.0,0.0001863,2,"2024-03-17T21:11:05.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384447,1710709865227,-500.0,0.0001863,2,"2024-03-17T21:11:05.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384448,1710709865236,-831.4,0.0001863,2,"2024-03-17T21:11:05.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384449,1710709865248,-500.0,0.0001863,2,"2024-03-17T21:11:05.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384450,1710709865258,-500.0,0.0001863,2,"2024-03-17T21:11:05.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384451,1710709865267,-500.0,0.0001863,2,"2024-03-17T21:11:05.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384452,1710709865277,-500.0,0.0001863,2,"2024-03-17T21:11:05.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384453,1710709865287,-500.0,0.0001863,2,"2024-03-17T21:11:05.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384454,1710709865296,-500.0,0.0001863,2,"2024-03-17T21:11:05.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384455,1710709865306,-500.0,0.0001863,2,"2024-03-17T21:11:05.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384456,1710709865315,-500.0,0.0001863,2,"2024-03-17T21:11:05.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384457,1710709865324,-500.0,0.0001863,2,"2024-03-17T21:11:05.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384458,1710709865334,-831.4,0.0001863,2,"2024-03-17T21:11:05.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384459,1710709865343,-500.0,0.0001863,2,"2024-03-17T21:11:05.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384460,1710709865352,-500.0,0.0001863,2,"2024-03-17T21:11:05.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384461,1710709865361,-500.0,0.0001863,2,"2024-03-17T21:11:05.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384462,1710709865370,-500.0,0.0001863,2,"2024-03-17T21:11:05.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384463,1710709865380,-322.97498108,0.0001863,2,"2024-03-17T21:11:05.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384464,1710709865390,-831.4,0.0001863,2,"2024-03-17T21:11:05.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384465,1710709865400,-500.0,0.0001863,2,"2024-03-17T21:11:05.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384466,1710709865409,-500.0,0.0001863,2,"2024-03-17T21:11:05.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384467,1710709865419,-831.4,0.0001863,2,"2024-03-17T21:11:05.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384468,1710709865428,-500.0,0.0001863,2,"2024-03-17T21:11:05.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384469,1710709865439,-500.0,0.0001863,2,"2024-03-17T21:11:05.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384470,1710709865455,-500.0,0.0001863,2,"2024-03-17T21:11:05.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384471,1710709865464,-831.4,0.0001863,2,"2024-03-17T21:11:05.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384472,1710709865474,-500.0,0.0001863,2,"2024-03-17T21:11:05.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384473,1710709865484,-500.0,0.0001863,2,"2024-03-17T21:11:05.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384474,1710709865494,-500.0,0.0001863,2,"2024-03-17T21:11:05.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384475,1710709865503,-500.0,0.0001863,2,"2024-03-17T21:11:05.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384476,1710709865513,-500.0,0.0001863,2,"2024-03-17T21:11:05.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384477,1710709865523,-831.4,0.0001863,2,"2024-03-17T21:11:05.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384478,1710709865533,-500.0,0.0001863,2,"2024-03-17T21:11:05.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384479,1710709865543,-500.0,0.0001863,2,"2024-03-17T21:11:05.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384480,1710709865553,-831.4,0.0001863,2,"2024-03-17T21:11:05.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384481,1710709865563,-500.0,0.0001863,2,"2024-03-17T21:11:05.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384482,1710709865573,-500.0,0.0001863,2,"2024-03-17T21:11:05.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384483,1710709865582,-500.0,0.0001863,2,"2024-03-17T21:11:05.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384484,1710709865592,-831.4,0.0001863,2,"2024-03-17T21:11:05.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384485,1710709865601,-500.0,0.0001863,2,"2024-03-17T21:11:05.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384486,1710709865610,-500.0,0.0001863,2,"2024-03-17T21:11:05.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384487,1710709865619,-500.0,0.0001863,2,"2024-03-17T21:11:05.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384488,1710709865629,-500.0,0.0001863,2,"2024-03-17T21:11:05.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384489,1710709865639,-831.4,0.0001863,2,"2024-03-17T21:11:05.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384490,1710709865648,-500.0,0.0001863,2,"2024-03-17T21:11:05.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384491,1710709865657,-500.0,0.0001863,2,"2024-03-17T21:11:05.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384492,1710709865667,-500.0,0.0001863,2,"2024-03-17T21:11:05.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384493,1710709865676,-500.0,0.0001863,2,"2024-03-17T21:11:05.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384494,1710709865686,-831.63033054,0.0001863,2,"2024-03-17T21:11:05.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384495,1710709865695,-155.0,0.0001863,2,"2024-03-17T21:11:05.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384496,1710709865705,-500.0,0.0001863,2,"2024-03-17T21:11:05.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384497,1710709865714,-500.0,0.0001863,2,"2024-03-17T21:11:05.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384498,1710709865723,-500.0,0.0001863,2,"2024-03-17T21:11:05.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384499,1710709865733,-500.0,0.0001863,2,"2024-03-17T21:11:05.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384500,1710709865743,-500.0,0.0001863,2,"2024-03-17T21:11:05.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384501,1710709865753,-500.0,0.0001863,2,"2024-03-17T21:11:05.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384502,1710709865762,-500.0,0.0001863,2,"2024-03-17T21:11:05.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384503,1710709865771,-500.0,0.0001863,2,"2024-03-17T21:11:05.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384504,1710709865780,-500.0,0.0001863,2,"2024-03-17T21:11:05.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384505,1710709865790,-500.0,0.0001863,2,"2024-03-17T21:11:05.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384506,1710709865799,-308.85310995,0.0001863,2,"2024-03-17T21:11:05.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384507,1710709865809,-500.0,0.0001863,2,"2024-03-17T21:11:05.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384508,1710709865819,-500.0,0.0001863,2,"2024-03-17T21:11:05.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384509,1710709865828,-500.0,0.0001863,2,"2024-03-17T21:11:05.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384510,1710709865839,-511.81015232,0.0001863,2,"2024-03-17T21:11:05.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384511,1710709865848,-500.0,0.0001863,2,"2024-03-17T21:11:05.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384512,1710709865858,-527.09438179,0.0001863,2,"2024-03-17T21:11:05.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384513,1710709865868,-379.48,0.0001863,2,"2024-03-17T21:11:05.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384514,1710709865877,-500.0,0.0001863,2,"2024-03-17T21:11:05.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384515,1710709865887,-622.41,0.0001863,2,"2024-03-17T21:11:05.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384516,1710709865897,-500.0,0.0001863,2,"2024-03-17T21:11:05.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384517,1710709865907,-2095.12,0.0001863,2,"2024-03-17T21:11:05.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384518,1710709865917,-1041.1,0.0001863,2,"2024-03-17T21:11:05.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384519,1710709865927,-622.41,0.0001863,2,"2024-03-17T21:11:05.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384520,1710709865936,-500.0,0.0001863,2,"2024-03-17T21:11:05.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384521,1710709865947,-2095.12,0.0001863,2,"2024-03-17T21:11:05.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384522,1710709865957,-622.41,0.0001863,2,"2024-03-17T21:11:05.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384523,1710709865967,-500.0,0.0001863,2,"2024-03-17T21:11:05.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384524,1710709865977,-1041.1,0.0001863,2,"2024-03-17T21:11:05.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384525,1710709865987,-2095.12,0.0001863,2,"2024-03-17T21:11:05.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384526,1710709865996,-622.41,0.0001863,2,"2024-03-17T21:11:05.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384527,1710709866006,-500.0,0.0001863,2,"2024-03-17T21:11:06.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384528,1710709866016,-2095.12,0.0001863,2,"2024-03-17T21:11:06.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384529,1710709866026,-622.41,0.0001863,2,"2024-03-17T21:11:06.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384530,1710709866035,-500.0,0.0001863,2,"2024-03-17T21:11:06.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384531,1710709866045,-1041.1,0.0001863,2,"2024-03-17T21:11:06.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384532,1710709866055,-500.0,0.0001863,2,"2024-03-17T21:11:06.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384533,1710709866070,-500.0,0.0001863,2,"2024-03-17T21:11:06.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384534,1710709866080,-2095.12,0.0001863,2,"2024-03-17T21:11:06.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384535,1710709866089,-622.41,0.0001863,2,"2024-03-17T21:11:06.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384536,1710709866099,-500.0,0.0001863,2,"2024-03-17T21:11:06.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384537,1710709866110,-1041.1,0.0001863,2,"2024-03-17T21:11:06.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384538,1710709866119,-500.0,0.0001863,2,"2024-03-17T21:11:06.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384539,1710709866129,-622.41,0.0001863,2,"2024-03-17T21:11:06.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384540,1710709866139,-500.0,0.0001863,2,"2024-03-17T21:11:06.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384541,1710709866150,-1041.1,0.0001863,2,"2024-03-17T21:11:06.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384542,1710709866161,-500.0,0.0001863,2,"2024-03-17T21:11:06.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384543,1710709866170,-500.0,0.0001863,2,"2024-03-17T21:11:06.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384544,1710709866180,-500.0,0.0001863,2,"2024-03-17T21:11:06.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384545,1710709866189,-622.41,0.0001863,2,"2024-03-17T21:11:06.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384546,1710709866198,-2095.12,0.0001863,2,"2024-03-17T21:11:06.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384547,1710709866208,-925.97,0.0001863,2,"2024-03-17T21:11:06.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384548,1710709866217,-1041.1,0.0001863,2,"2024-03-17T21:11:06.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384549,1710709866227,-466.12400415,0.0001863,2,"2024-03-17T21:11:06.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384550,1710709866237,-500.0,0.0001863,2,"2024-03-17T21:11:06.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384551,1710709866247,-500.0,0.0001863,2,"2024-03-17T21:11:06.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384552,1710709866256,-500.0,0.0001863,2,"2024-03-17T21:11:06.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384553,1710709866266,-925.97,0.0001863,2,"2024-03-17T21:11:06.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384554,1710709866275,-2095.12,0.0001863,2,"2024-03-17T21:11:06.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384555,1710709866285,-1041.1,0.0001863,2,"2024-03-17T21:11:06.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384556,1710709866294,-500.0,0.0001863,2,"2024-03-17T21:11:06.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384557,1710709866304,-500.0,0.0001863,2,"2024-03-17T21:11:06.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384558,1710709866313,-500.0,0.0001863,2,"2024-03-17T21:11:06.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384559,1710709866323,-925.97,0.0001863,2,"2024-03-17T21:11:06.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384560,1710709866333,-151.0,0.0001863,2,"2024-03-17T21:11:06.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384561,1710709866342,-2095.12,0.0001863,2,"2024-03-17T21:11:06.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384562,1710709866540,-622.41,0.0001863,2,"2024-03-17T21:11:06.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384563,1710709866550,-1041.1,0.0001863,2,"2024-03-17T21:11:06.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384564,1710709866560,-500.0,0.0001863,2,"2024-03-17T21:11:06.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384565,1710709866570,-500.0,0.0001863,2,"2024-03-17T21:11:06.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384566,1710709866580,-925.97,0.0001863,2,"2024-03-17T21:11:06.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384567,1710709866590,-1041.1,0.0001863,2,"2024-03-17T21:11:06.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384568,1710709866599,-622.41,0.0001863,2,"2024-03-17T21:11:06.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384569,1710709866609,-152.648474,0.0001863,2,"2024-03-17T21:11:06.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384570,1710709866619,-2095.12,0.0001863,2,"2024-03-17T21:11:06.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384571,1710709866628,-500.0,0.0001863,2,"2024-03-17T21:11:06.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384572,1710709866638,-500.0,0.0001863,2,"2024-03-17T21:11:06.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384573,1710709866647,-925.97,0.0001863,2,"2024-03-17T21:11:06.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384574,1710709866656,-500.0,0.0001863,2,"2024-03-17T21:11:06.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384575,1710709866666,-1041.1,0.0001863,2,"2024-03-17T21:11:06.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384576,1710709866675,-500.0,0.0001863,2,"2024-03-17T21:11:06.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384577,1710709866684,-500.0,0.0001863,2,"2024-03-17T21:11:06.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384578,1710709866694,-622.41,0.0001863,2,"2024-03-17T21:11:06.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384579,1710709866704,-500.0,0.0001863,2,"2024-03-17T21:11:06.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384580,1710709866714,-2095.12,0.0001863,2,"2024-03-17T21:11:06.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384581,1710709866723,-1041.1,0.0001863,2,"2024-03-17T21:11:06.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384582,1710709866733,-500.0,0.0001863,2,"2024-03-17T21:11:06.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384583,1710709866743,-925.97,0.0001863,2,"2024-03-17T21:11:06.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384584,1710709866752,-500.0,0.0001863,2,"2024-03-17T21:11:06.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384585,1710709866762,-622.41,0.0001863,2,"2024-03-17T21:11:06.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384586,1710709866771,-2095.12,0.0001863,2,"2024-03-17T21:11:06.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384587,1710709866781,-1041.1,0.0001863,2,"2024-03-17T21:11:06.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384588,1710709866790,-925.97,0.0001863,2,"2024-03-17T21:11:06.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384589,1710709866800,-500.0,0.0001863,2,"2024-03-17T21:11:06.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384590,1710709866810,-622.41,0.0001863,2,"2024-03-17T21:11:06.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384591,1710709866819,-2095.12,0.0001863,2,"2024-03-17T21:11:06.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384592,1710709866829,-500.0,0.0001863,2,"2024-03-17T21:11:06.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384593,1710709866838,-1041.1,0.0001863,2,"2024-03-17T21:11:06.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384594,1710709866848,-500.0,0.0001863,2,"2024-03-17T21:11:06.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384595,1710709866857,-925.97,0.0001863,2,"2024-03-17T21:11:06.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384596,1710709866867,-500.0,0.0001863,2,"2024-03-17T21:11:06.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384597,1710709866876,-2095.12,0.0001863,2,"2024-03-17T21:11:06.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384598,1710709866886,-622.41,0.0001863,2,"2024-03-17T21:11:06.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384599,1710709866894,-1041.1,0.0001863,2,"2024-03-17T21:11:06.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384600,1710709866904,-500.0,0.0001863,2,"2024-03-17T21:11:06.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384601,1710709866913,-500.0,0.0001863,2,"2024-03-17T21:11:06.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384602,1710709866922,-925.97,0.0001863,2,"2024-03-17T21:11:06.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384603,1710709866932,-500.0,0.0001863,2,"2024-03-17T21:11:06.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384604,1710709866941,-2095.12,0.0001863,2,"2024-03-17T21:11:06.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384605,1710709866951,-500.0,0.0001863,2,"2024-03-17T21:11:06.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384606,1710709866960,-622.41,0.0001863,2,"2024-03-17T21:11:06.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384607,1710709866970,-1041.1,0.0001863,2,"2024-03-17T21:11:06.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384608,1710709866980,-500.0,0.0001863,2,"2024-03-17T21:11:06.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384609,1710709866989,-500.0,0.0001863,2,"2024-03-17T21:11:06.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384610,1710709867000,-500.0,0.0001863,2,"2024-03-17T21:11:07.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384611,1710709867013,-500.0,0.0001863,2,"2024-03-17T21:11:07.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384612,1710709867023,-925.97,0.0001863,2,"2024-03-17T21:11:07.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384613,1710709867036,-2095.12,0.0001863,2,"2024-03-17T21:11:07.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384614,1710709867047,-622.41,0.0001863,2,"2024-03-17T21:11:07.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384615,1710709867061,-1041.1,0.0001863,2,"2024-03-17T21:11:07.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384616,1710709867074,-500.0,0.0001863,2,"2024-03-17T21:11:07.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384617,1710709867084,-493.48004139,0.0001863,2,"2024-03-17T21:11:07.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384618,1710709867093,-412.35374204,0.0001863,2,"2024-03-17T21:11:07.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384619,1710709867103,-500.0,0.0001863,2,"2024-03-17T21:11:07.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384620,1710709867113,-500.0,0.0001863,2,"2024-03-17T21:11:07.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384621,1710709867123,-2095.12,0.0001863,2,"2024-03-17T21:11:07.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384622,1710709867132,-622.41,0.0001863,2,"2024-03-17T21:11:07.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384623,1710709867144,-500.0,0.0001863,2,"2024-03-17T21:11:07.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384624,1710709867154,-1041.1,0.0001863,2,"2024-03-17T21:11:07.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384625,1710709867163,-500.0,0.0001863,2,"2024-03-17T21:11:07.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384626,1710709867173,-500.0,0.0001863,2,"2024-03-17T21:11:07.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384627,1710709867182,-925.97,0.0001863,2,"2024-03-17T21:11:07.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384628,1710709867191,-2095.12,0.0001863,2,"2024-03-17T21:11:07.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384629,1710709867200,-622.41,0.0001863,2,"2024-03-17T21:11:07.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384630,1710709867210,-500.0,0.0001863,2,"2024-03-17T21:11:07.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384631,1710709867219,-1041.1,0.0001863,2,"2024-03-17T21:11:07.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384632,1710709867229,-500.0,0.0001863,2,"2024-03-17T21:11:07.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384633,1710709867238,-500.0,0.0001863,2,"2024-03-17T21:11:07.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384634,1710709867248,-2095.12,0.0001863,2,"2024-03-17T21:11:07.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384635,1710709867258,-622.41,0.0001863,2,"2024-03-17T21:11:07.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384636,1710709867267,-1230.46,0.0001863,2,"2024-03-17T21:11:07.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384637,1710709867277,-500.0,0.0001863,2,"2024-03-17T21:11:07.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384638,1710709867287,-1041.1,0.0001863,2,"2024-03-17T21:11:07.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384639,1710709867296,-500.0,0.0001863,2,"2024-03-17T21:11:07.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384640,1710709867306,-500.0,0.0001863,2,"2024-03-17T21:11:07.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384641,1710709867315,-2095.12,0.0001863,2,"2024-03-17T21:11:07.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384642,1710709867325,-1230.46,0.0001863,2,"2024-03-17T21:11:07.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384643,1710709867334,-622.41,0.0001863,2,"2024-03-17T21:11:07.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384644,1710709867344,-925.97,0.0001863,2,"2024-03-17T21:11:07.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384645,1710709867354,-500.0,0.0001863,2,"2024-03-17T21:11:07.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384646,1710709867363,-500.0,0.0001863,2,"2024-03-17T21:11:07.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384647,1710709867373,-1041.1,0.0001863,2,"2024-03-17T21:11:07.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384648,1710709867383,-500.0,0.0001863,2,"2024-03-17T21:11:07.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384649,1710709867393,-2095.12,0.0001863,2,"2024-03-17T21:11:07.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384650,1710709867403,-622.41,0.0001863,2,"2024-03-17T21:11:07.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384651,1710709867412,-1230.46,0.0001863,2,"2024-03-17T21:11:07.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384652,1710709867420,-925.97,0.0001863,2,"2024-03-17T21:11:07.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384653,1710709867429,-1041.1,0.0001863,2,"2024-03-17T21:11:07.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384654,1710709867439,-338.85860441,0.0001863,2,"2024-03-17T21:11:07.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384655,1710709867448,-500.0,0.0001863,2,"2024-03-17T21:11:07.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384656,1710709867458,-622.41,0.0001863,2,"2024-03-17T21:11:07.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384657,1710709867467,-1041.1,0.0001863,2,"2024-03-17T21:11:07.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384658,1710709867477,-1230.46,0.0001863,2,"2024-03-17T21:11:07.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384659,1710709867487,-2095.12,0.0001863,2,"2024-03-17T21:11:07.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384660,1710709867496,-500.0,0.0001863,2,"2024-03-17T21:11:07.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384661,1710709867506,-469.30562044,0.0001863,2,"2024-03-17T21:11:07.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384662,1710709867515,-622.41,0.0001863,2,"2024-03-17T21:11:07.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384663,1710709867525,-500.0,0.0001863,2,"2024-03-17T21:11:07.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384664,1710709867534,-2095.12,0.0001863,2,"2024-03-17T21:11:07.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384665,1710709867544,-1230.46,0.0001863,2,"2024-03-17T21:11:07.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384666,1710709867553,-1041.1,0.0001863,2,"2024-03-17T21:11:07.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384667,1710709867563,-925.97,0.0001863,2,"2024-03-17T21:11:07.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384668,1710709867572,-500.0,0.0001863,2,"2024-03-17T21:11:07.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384669,1710709867582,-622.6,0.0001863,2,"2024-03-17T21:11:07.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384670,1710709867591,-500.0,0.0001863,2,"2024-03-17T21:11:07.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384671,1710709867600,-1041.13016382,0.0001863,2,"2024-03-17T21:11:07.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384672,1710709867609,-2095.12,0.0001863,2,"2024-03-17T21:11:07.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384673,1710709867619,-1230.46,0.0001863,2,"2024-03-17T21:11:07.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384674,1710709867628,-925.97,0.0001863,2,"2024-03-17T21:11:07.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384675,1710709867638,-500.0,0.0001863,2,"2024-03-17T21:11:07.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384676,1710709867647,-2095.19014775,0.0001863,2,"2024-03-17T21:11:07.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384677,1710709867657,-1230.46,0.0001863,2,"2024-03-17T21:11:07.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384678,1710709867667,-925.97,0.0001863,2,"2024-03-17T21:11:07.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384679,1710709867676,-500.0,0.0001863,2,"2024-03-17T21:11:07.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384680,1710709867685,-1230.46,0.0001863,2,"2024-03-17T21:11:07.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384681,1710709867695,-925.97,0.0001863,2,"2024-03-17T21:11:07.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384682,1710709867705,-500.0,0.0001863,2,"2024-03-17T21:11:07.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384683,1710709867714,-500.0,0.0001863,2,"2024-03-17T21:11:07.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384684,1710709867724,-1230.46,0.0001863,2,"2024-03-17T21:11:07.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384685,1710709867733,-925.97,0.0001863,2,"2024-03-17T21:11:07.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384686,1710709867743,-601.77,0.0001863,2,"2024-03-17T21:11:07.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384687,1710709867753,-500.0,0.0001863,2,"2024-03-17T21:11:07.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384688,1710709867762,-1230.46,0.0001863,2,"2024-03-17T21:11:07.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384689,1710709867772,-925.97,0.0001863,2,"2024-03-17T21:11:07.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384690,1710709867782,-500.0,0.0001863,2,"2024-03-17T21:11:07.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384691,1710709867791,-1230.46,0.0001863,2,"2024-03-17T21:11:07.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384692,1710709867800,-925.97,0.0001863,2,"2024-03-17T21:11:07.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384693,1710709867810,-500.0,0.0001863,2,"2024-03-17T21:11:07.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384694,1710709867819,-1230.46,0.0001863,2,"2024-03-17T21:11:07.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384695,1710709867829,-500.0,0.0001863,2,"2024-03-17T21:11:07.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384696,1710709867839,-500.0,0.0001863,2,"2024-03-17T21:11:07.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384697,1710709867848,-500.0,0.0001863,2,"2024-03-17T21:11:07.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384698,1710709867858,-500.0,0.0001863,2,"2024-03-17T21:11:07.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384699,1710709867867,-925.97,0.0001863,2,"2024-03-17T21:11:07.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384700,1710709867877,-500.0,0.0001863,2,"2024-03-17T21:11:07.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384701,1710709867887,-500.0,0.0001863,2,"2024-03-17T21:11:07.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384702,1710709867897,-543.46569511,0.0001863,2,"2024-03-17T21:11:07.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384703,1710709867906,-500.0,0.0001863,2,"2024-03-17T21:11:07.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384704,1710709867916,-500.0,0.0001863,2,"2024-03-17T21:11:07.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384705,1710709867925,-1230.46,0.0001863,2,"2024-03-17T21:11:07.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384706,1710709867935,-500.0,0.0001863,2,"2024-03-17T21:11:07.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384707,1710709867945,-500.0,0.0001863,2,"2024-03-17T21:11:07.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384708,1710709867954,-1285.89,0.0001863,2,"2024-03-17T21:11:07.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384709,1710709867964,-358.8,0.0001863,2,"2024-03-17T21:11:07.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384710,1710709867973,-500.0,0.0001863,2,"2024-03-17T21:11:07.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384711,1710709867982,-1230.46,0.0001863,2,"2024-03-17T21:11:07.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384712,1710709867992,-500.0,0.0001863,2,"2024-03-17T21:11:07.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384713,1710709868001,-500.0,0.0001863,2,"2024-03-17T21:11:08.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384714,1710709868010,-500.0,0.0001863,2,"2024-03-17T21:11:08.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384715,1710709868019,-1285.89,0.0001863,2,"2024-03-17T21:11:08.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384716,1710709868029,-1230.46,0.0001863,2,"2024-03-17T21:11:08.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384717,1710709868038,-500.0,0.0001863,2,"2024-03-17T21:11:08.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384718,1710709868047,-500.0,0.0001863,2,"2024-03-17T21:11:08.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384719,1710709868057,-500.0,0.0001863,2,"2024-03-17T21:11:08.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384720,1710709868068,-500.0,0.0001863,2,"2024-03-17T21:11:08.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384721,1710709868077,-1230.46,0.0001863,2,"2024-03-17T21:11:08.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384722,1710709868087,-1285.89,0.0001863,2,"2024-03-17T21:11:08.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384723,1710709868095,-500.0,0.0001863,2,"2024-03-17T21:11:08.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384724,1710709868105,-500.0,0.0001863,2,"2024-03-17T21:11:08.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384725,1710709868114,-500.0,0.0001863,2,"2024-03-17T21:11:08.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384726,1710709868123,-1285.89,0.0001863,2,"2024-03-17T21:11:08.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384727,1710709868132,-1230.46,0.0001863,2,"2024-03-17T21:11:08.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384728,1710709868141,-457.49983066,0.0001863,2,"2024-03-17T21:11:08.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384729,1710709868153,-251.6,0.0001863,2,"2024-03-17T21:11:08.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384730,1710709868163,-500.0,0.0001863,2,"2024-03-17T21:11:08.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384731,1710709868172,-500.0,0.0001863,2,"2024-03-17T21:11:08.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384732,1710709868182,-1285.89,0.0001863,2,"2024-03-17T21:11:08.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384733,1710709868191,-500.0,0.0001863,2,"2024-03-17T21:11:08.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384734,1710709868201,-1230.46,0.0001863,2,"2024-03-17T21:11:08.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384735,1710709868210,-500.0,0.0001863,2,"2024-03-17T21:11:08.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384736,1710709868220,-1285.89,0.0001863,2,"2024-03-17T21:11:08.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384737,1710709868229,-1230.46,0.0001863,2,"2024-03-17T21:11:08.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384738,1710709868239,-500.0,0.0001863,2,"2024-03-17T21:11:08.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384739,1710709868249,-1285.89,0.0001863,2,"2024-03-17T21:11:08.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384740,1710709868258,-1230.46,0.0001863,2,"2024-03-17T21:11:08.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384741,1710709868267,-500.0,0.0001863,2,"2024-03-17T21:11:08.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384742,1710709868277,-1285.89,0.0001863,2,"2024-03-17T21:11:08.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384743,1710709868286,-500.0,0.0001863,2,"2024-03-17T21:11:08.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384744,1710709868295,-1230.46,0.0001863,2,"2024-03-17T21:11:08.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384745,1710709868305,-500.0,0.0001863,2,"2024-03-17T21:11:08.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384746,1710709868314,-500.0,0.0001863,2,"2024-03-17T21:11:08.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384747,1710709868322,-1285.89,0.0001863,2,"2024-03-17T21:11:08.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384748,1710709868332,-1230.46,0.0001863,2,"2024-03-17T21:11:08.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384749,1710709868341,-577.38066562,0.0001863,2,"2024-03-17T21:11:08.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384750,1710709868352,-500.0,0.0001863,2,"2024-03-17T21:11:08.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384751,1710709868362,-500.0,0.0001863,2,"2024-03-17T21:11:08.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384752,1710709868371,-1285.89,0.0001863,2,"2024-03-17T21:11:08.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384753,1710709868380,-500.0,0.0001863,2,"2024-03-17T21:11:08.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384754,1710709868390,-500.0,0.0001863,2,"2024-03-17T21:11:08.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384755,1710709868399,-1285.89,0.0001863,2,"2024-03-17T21:11:08.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384756,1710709868409,-1230.46,0.0001863,2,"2024-03-17T21:11:08.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384757,1710709868418,-577.49879752,0.0001863,2,"2024-03-17T21:11:08.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384758,1710709868427,-925.97,0.0001863,2,"2024-03-17T21:11:08.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384759,1710709868437,-500.0,0.0001863,2,"2024-03-17T21:11:08.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384760,1710709868447,-500.0,0.0001863,2,"2024-03-17T21:11:08.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384761,1710709868456,-1230.64675811,0.0001863,2,"2024-03-17T21:11:08.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384762,1710709868465,-500.0,0.0001863,2,"2024-03-17T21:11:08.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384763,1710709868474,-500.0,0.0001863,2,"2024-03-17T21:11:08.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384764,1710709868486,-925.97,0.0001863,2,"2024-03-17T21:11:08.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384765,1710709868496,-1285.89,0.0001863,2,"2024-03-17T21:11:08.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384766,1710709868505,-500.0,0.0001863,2,"2024-03-17T21:11:08.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384767,1710709868515,-500.0,0.0001863,2,"2024-03-17T21:11:08.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384768,1710709868525,-926.15427844,0.0001863,2,"2024-03-17T21:11:08.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384769,1710709868535,-500.0,0.0001863,2,"2024-03-17T21:11:08.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384770,1710709868544,-1285.89,0.0001863,2,"2024-03-17T21:11:08.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384771,1710709868553,-500.0,0.0001863,2,"2024-03-17T21:11:08.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384772,1710709868563,-500.0,0.0001863,2,"2024-03-17T21:11:08.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384773,1710709868572,-1285.89,0.0001863,2,"2024-03-17T21:11:08.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384774,1710709868582,-500.0,0.0001863,2,"2024-03-17T21:11:08.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384775,1710709868591,-500.0,0.0001863,2,"2024-03-17T21:11:08.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384776,1710709868600,-1285.89,0.0001863,2,"2024-03-17T21:11:08.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384777,1710709868609,-201.23450655,0.0001863,2,"2024-03-17T21:11:08.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384778,1710709868619,-500.0,0.0001863,2,"2024-03-17T21:11:08.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384779,1710709868629,-591.05481974,0.0001863,2,"2024-03-17T21:11:08.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384780,1710709868638,-604.05,0.0001863,2,"2024-03-17T21:11:08.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384781,1710709868647,-1285.89,0.0001863,2,"2024-03-17T21:11:08.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384782,1710709868656,-500.0,0.0001863,2,"2024-03-17T21:11:08.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384783,1710709868666,-1285.89,0.0001863,2,"2024-03-17T21:11:08.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384784,1710709868676,-484.49172106,0.0001863,2,"2024-03-17T21:11:08.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384785,1710709868686,-604.05,0.0001863,2,"2024-03-17T21:11:08.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384786,1710709868696,-1285.89,0.0001863,2,"2024-03-17T21:11:08.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384787,1710709868706,-500.0,0.0001863,2,"2024-03-17T21:11:08.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384788,1710709868716,-1285.89,0.0001863,2,"2024-03-17T21:11:08.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384789,1710709868725,-500.0,0.0001863,2,"2024-03-17T21:11:08.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384790,1710709868735,-604.05,0.0001863,2,"2024-03-17T21:11:08.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384791,1710709868744,-1285.89,0.0001863,2,"2024-03-17T21:11:08.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384792,1710709868754,-500.0,0.0001863,2,"2024-03-17T21:11:08.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384793,1710709868763,-500.0,0.0001863,2,"2024-03-17T21:11:08.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384794,1710709868773,-1285.89,0.0001863,2,"2024-03-17T21:11:08.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384795,1710709868784,-604.05,0.0001863,2,"2024-03-17T21:11:08.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384796,1710709868793,-500.0,0.0001863,2,"2024-03-17T21:11:08.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384797,1710709868802,-500.0,0.0001863,2,"2024-03-17T21:11:08.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384798,1710709868811,-604.05,0.0001863,2,"2024-03-17T21:11:08.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384799,1710709868821,-500.0,0.0001863,2,"2024-03-17T21:11:08.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384800,1710709868830,-1285.89,0.0001863,2,"2024-03-17T21:11:08.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384801,1710709868839,-500.0,0.0001863,2,"2024-03-17T21:11:08.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384802,1710709868849,-500.0,0.0001863,2,"2024-03-17T21:11:08.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384803,1710709868860,-1285.89,0.0001863,2,"2024-03-17T21:11:08.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384804,1710709868875,-500.0,0.0001863,2,"2024-03-17T21:11:08.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384805,1710709868886,-500.0,0.0001863,2,"2024-03-17T21:11:08.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384806,1710709868899,-500.0,0.0001863,2,"2024-03-17T21:11:08.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384807,1710709868976,-1285.92820949,0.0001863,2,"2024-03-17T21:11:08.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384808,1710709868986,-500.0,0.0001863,2,"2024-03-17T21:11:08.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384809,1710709868996,-604.05,0.0001863,2,"2024-03-17T21:11:08.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384810,1710709869009,-500.0,0.0001863,2,"2024-03-17T21:11:09.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384811,1710709869019,-500.0,0.0001863,2,"2024-03-17T21:11:09.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384812,1710709869028,-500.0,0.0001863,2,"2024-03-17T21:11:09.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384813,1710709869038,-604.05,0.0001863,2,"2024-03-17T21:11:09.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384814,1710709869048,-500.0,0.0001863,2,"2024-03-17T21:11:09.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384815,1710709869058,-188.81440522,0.0001863,2,"2024-03-17T21:11:09.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384816,1710709869068,-500.0,0.0001863,2,"2024-03-17T21:11:09.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384817,1710709869079,-500.0,0.0001863,2,"2024-03-17T21:11:09.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384818,1710709869088,-604.05,0.0001863,2,"2024-03-17T21:11:09.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384819,1710709869099,-500.0,0.0001863,2,"2024-03-17T21:11:09.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384820,1710709869108,-500.0,0.0001863,2,"2024-03-17T21:11:09.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384821,1710709869118,-604.05,0.0001863,2,"2024-03-17T21:11:09.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384822,1710709869128,-500.0,0.0001863,2,"2024-03-17T21:11:09.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384823,1710709869139,-500.0,0.0001863,2,"2024-03-17T21:11:09.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384824,1710709869149,-525.18188291,0.0001863,2,"2024-03-17T21:11:09.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384825,1710709869161,-604.05,0.0001863,2,"2024-03-17T21:11:09.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384826,1710709869171,-500.0,0.0001863,2,"2024-03-17T21:11:09.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384827,1710709869181,-500.0,0.0001863,2,"2024-03-17T21:11:09.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384828,1710709869190,-604.05,0.0001863,2,"2024-03-17T21:11:09.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384829,1710709869201,-500.0,0.0001863,2,"2024-03-17T21:11:09.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384830,1710709869211,-630.8,0.0001863,2,"2024-03-17T21:11:09.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384831,1710709869221,-500.0,0.0001863,2,"2024-03-17T21:11:09.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384832,1710709869231,-604.05,0.0001863,2,"2024-03-17T21:11:09.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384833,1710709869242,-500.0,0.0001863,2,"2024-03-17T21:11:09.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384834,1710709869251,-604.05,0.0001863,2,"2024-03-17T21:11:09.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384835,1710709869261,-500.0,0.0001863,2,"2024-03-17T21:11:09.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384836,1710709869271,-500.0,0.0001863,2,"2024-03-17T21:11:09.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384837,1710709869280,-500.0,0.0001863,2,"2024-03-17T21:11:09.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384838,1710709869290,-604.05,0.0001863,2,"2024-03-17T21:11:09.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384839,1710709869299,-500.0,0.0001863,2,"2024-03-17T21:11:09.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384840,1710709869309,-500.0,0.0001863,2,"2024-03-17T21:11:09.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384841,1710709869318,-538.50299515,0.0001863,2,"2024-03-17T21:11:09.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384842,1710709869327,-604.05,0.0001863,2,"2024-03-17T21:11:09.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384843,1710709869336,-500.0,0.0001863,2,"2024-03-17T21:11:09.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384844,1710709869346,-500.0,0.0001863,2,"2024-03-17T21:11:09.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384845,1710709869355,-500.0,0.0001863,2,"2024-03-17T21:11:09.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384846,1710709869365,-604.05,0.0001863,2,"2024-03-17T21:11:09.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384847,1710709869374,-500.0,0.0001863,2,"2024-03-17T21:11:09.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384848,1710709869384,-500.0,0.0001863,2,"2024-03-17T21:11:09.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384849,1710709869397,-500.0,0.0001863,2,"2024-03-17T21:11:09.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384850,1710709869406,-604.05,0.0001863,2,"2024-03-17T21:11:09.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384851,1710709869415,-500.0,0.0001863,2,"2024-03-17T21:11:09.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384852,1710709869425,-500.0,0.0001863,2,"2024-03-17T21:11:09.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384853,1710709869435,-604.05,0.0001863,2,"2024-03-17T21:11:09.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384854,1710709869444,-623.12463324,0.0001863,2,"2024-03-17T21:11:09.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384855,1710709869454,-500.0,0.0001863,2,"2024-03-17T21:11:09.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384856,1710709869464,-604.05,0.0001863,2,"2024-03-17T21:11:09.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384857,1710709869475,-500.0,0.0001863,2,"2024-03-17T21:11:09.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384858,1710709869485,-500.0,0.0001863,2,"2024-03-17T21:11:09.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384859,1710709869495,-500.0,0.0001863,2,"2024-03-17T21:11:09.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384860,1710709869504,-604.05,0.0001863,2,"2024-03-17T21:11:09.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384861,1710709869514,-500.0,0.0001863,2,"2024-03-17T21:11:09.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384862,1710709869524,-500.0,0.0001863,2,"2024-03-17T21:11:09.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384863,1710709869534,-604.05,0.0001863,2,"2024-03-17T21:11:09.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384864,1710709869544,-500.0,0.0001863,2,"2024-03-17T21:11:09.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384865,1710709869553,-500.0,0.0001863,2,"2024-03-17T21:11:09.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384866,1710709869563,-500.0,0.0001863,2,"2024-03-17T21:11:09.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384867,1710709869572,-604.05,0.0001863,2,"2024-03-17T21:11:09.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384868,1710709869581,-593.4,0.0001863,2,"2024-03-17T21:11:09.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384869,1710709869591,-500.0,0.0001863,2,"2024-03-17T21:11:09.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384870,1710709869600,-500.0,0.0001863,2,"2024-03-17T21:11:09.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384871,1710709869609,-593.4,0.0001863,2,"2024-03-17T21:11:09.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384872,1710709869618,-604.05,0.0001863,2,"2024-03-17T21:11:09.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384873,1710709869627,-500.0,0.0001863,2,"2024-03-17T21:11:09.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384874,1710709869636,-500.0,0.0001863,2,"2024-03-17T21:11:09.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384875,1710709869648,-500.0,0.0001863,2,"2024-03-17T21:11:09.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384876,1710709869658,-593.4,0.0001863,2,"2024-03-17T21:11:09.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384877,1710709869667,-500.0,0.0001863,2,"2024-03-17T21:11:09.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384878,1710709869676,-604.15242412,0.0001863,2,"2024-03-17T21:11:09.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384879,1710709869685,-500.0,0.0001863,2,"2024-03-17T21:11:09.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384880,1710709869694,-593.4,0.0001863,2,"2024-03-17T21:11:09.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384881,1710709869703,-151.0,0.0001863,2,"2024-03-17T21:11:09.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384882,1710709869713,-500.0,0.0001863,2,"2024-03-17T21:11:09.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384883,1710709869722,-500.0,0.0001863,2,"2024-03-17T21:11:09.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384884,1710709869731,-500.0,0.0001863,2,"2024-03-17T21:11:09.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384885,1710709869741,-610.69829481,0.0001863,2,"2024-03-17T21:11:09.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384886,1710709869752,-500.0,0.0001863,2,"2024-03-17T21:11:09.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384887,1710709869762,-500.0,0.0001863,2,"2024-03-17T21:11:09.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384888,1710709869771,-500.0,0.0001863,2,"2024-03-17T21:11:09.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384889,1710709869780,-151.0,0.0001863,2,"2024-03-17T21:11:09.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384890,1710709869789,-593.4,0.0001863,2,"2024-03-17T21:11:09.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384891,1710709869799,-500.0,0.0001863,2,"2024-03-17T21:11:09.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384892,1710709869809,-500.0,0.0001863,2,"2024-03-17T21:11:09.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384893,1710709869818,-593.4,0.0001863,2,"2024-03-17T21:11:09.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384894,1710709869827,-171.5,0.0001863,2,"2024-03-17T21:11:09.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384895,1710709869837,-500.0,0.0001863,2,"2024-03-17T21:11:09.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384896,1710709869846,-500.0,0.0001863,2,"2024-03-17T21:11:09.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384897,1710709869855,-593.4,0.0001863,2,"2024-03-17T21:11:09.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384898,1710709869866,-500.0,0.0001863,2,"2024-03-17T21:11:09.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384899,1710709869876,-500.0,0.0001863,2,"2024-03-17T21:11:09.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384900,1710709869886,-500.0,0.0001863,2,"2024-03-17T21:11:09.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384901,1710709869901,-593.4,0.0001863,2,"2024-03-17T21:11:09.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384902,1710709869911,-500.0,0.0001863,2,"2024-03-17T21:11:09.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384903,1710709869921,-151.0,0.0001863,2,"2024-03-17T21:11:09.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384904,1710709869931,-500.0,0.0001863,2,"2024-03-17T21:11:09.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384905,1710709869941,-593.4,0.0001863,2,"2024-03-17T21:11:09.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384906,1710709869950,-544.24,0.0001863,2,"2024-03-17T21:11:09.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384907,1710709869960,-500.0,0.0001863,2,"2024-03-17T21:11:09.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384908,1710709869970,-500.0,0.0001863,2,"2024-03-17T21:11:09.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384909,1710709869979,-593.4,0.0001863,2,"2024-03-17T21:11:09.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384910,1710709869988,-500.0,0.0001863,2,"2024-03-17T21:11:09.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384911,1710709869998,-500.0,0.0001863,2,"2024-03-17T21:11:09.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384912,1710709870007,-500.0,0.0001863,2,"2024-03-17T21:11:10.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384913,1710709870018,-151.0,0.0001863,2,"2024-03-17T21:11:10.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384914,1710709870027,-500.0,0.0001863,2,"2024-03-17T21:11:10.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384915,1710709870037,-500.0,0.0001863,2,"2024-03-17T21:11:10.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384916,1710709870046,-593.4,0.0001863,2,"2024-03-17T21:11:10.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384917,1710709870057,-500.0,0.0001863,2,"2024-03-17T21:11:10.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384918,1710709870070,-151.0,0.0001863,2,"2024-03-17T21:11:10.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384919,1710709870079,-500.0,0.0001863,2,"2024-03-17T21:11:10.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384920,1710709870089,-500.0,0.0001863,2,"2024-03-17T21:11:10.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384921,1710709870100,-593.4,0.0001863,2,"2024-03-17T21:11:10.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384922,1710709870109,-500.0,0.0001863,2,"2024-03-17T21:11:10.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384923,1710709870118,-500.0,0.0001863,2,"2024-03-17T21:11:10.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384924,1710709870128,-732.05,0.0001863,2,"2024-03-17T21:11:10.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384925,1710709870138,-500.0,0.0001863,2,"2024-03-17T21:11:10.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384926,1710709870150,-500.0,0.0001863,2,"2024-03-17T21:11:10.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384927,1710709870159,-593.4,0.0001863,2,"2024-03-17T21:11:10.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384928,1710709870169,-500.0,0.0001863,2,"2024-03-17T21:11:10.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384929,1710709870179,-500.0,0.0001863,2,"2024-03-17T21:11:10.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384930,1710709870188,-500.0,0.0001863,2,"2024-03-17T21:11:10.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384931,1710709870198,-814.35,0.0001863,2,"2024-03-17T21:11:10.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384932,1710709870208,-732.05,0.0001863,2,"2024-03-17T21:11:10.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384933,1710709870218,-500.0,0.0001863,2,"2024-03-17T21:11:10.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384934,1710709870229,-500.0,0.0001863,2,"2024-03-17T21:11:10.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384935,1710709870239,-593.4,0.0001863,2,"2024-03-17T21:11:10.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384936,1710709870248,-588.42855304,0.0001863,2,"2024-03-17T21:11:10.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384937,1710709870258,-500.0,0.0001863,2,"2024-03-17T21:11:10.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384938,1710709870269,-814.35,0.0001863,2,"2024-03-17T21:11:10.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384939,1710709870279,-732.05,0.0001863,2,"2024-03-17T21:11:10.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384940,1710709870289,-500.0,0.0001863,2,"2024-03-17T21:11:10.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384941,1710709870298,-593.4,0.0001863,2,"2024-03-17T21:11:10.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384942,1710709870308,-500.0,0.0001863,2,"2024-03-17T21:11:10.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384943,1710709870318,-500.0,0.0001863,2,"2024-03-17T21:11:10.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384944,1710709870327,-500.0,0.0001863,2,"2024-03-17T21:11:10.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384945,1710709870336,-814.35,0.0001863,2,"2024-03-17T21:11:10.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384946,1710709870345,-500.0,0.0001863,2,"2024-03-17T21:11:10.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384947,1710709870355,-500.0,0.0001863,2,"2024-03-17T21:11:10.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384948,1710709870364,-593.4,0.0001863,2,"2024-03-17T21:11:10.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384949,1710709870374,-588.95,0.0001863,2,"2024-03-17T21:11:10.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384950,1710709870383,-732.05,0.0001863,2,"2024-03-17T21:11:10.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384951,1710709870396,-500.0,0.0001863,2,"2024-03-17T21:11:10.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384952,1710709870406,-814.35,0.0001863,2,"2024-03-17T21:11:10.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384953,1710709870416,-500.0,0.0001863,2,"2024-03-17T21:11:10.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384954,1710709870425,-500.0,0.0001863,2,"2024-03-17T21:11:10.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384955,1710709870436,-500.0,0.0001863,2,"2024-03-17T21:11:10.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384956,1710709870446,-593.4,0.0001863,2,"2024-03-17T21:11:10.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384957,1710709870455,-710.19,0.0001863,2,"2024-03-17T21:11:10.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384958,1710709870465,-732.05,0.0001863,2,"2024-03-17T21:11:10.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384959,1710709870474,-814.35,0.0001863,2,"2024-03-17T21:11:10.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384960,1710709870483,-500.0,0.0001863,2,"2024-03-17T21:11:10.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384961,1710709870492,-500.0,0.0001863,2,"2024-03-17T21:11:10.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384962,1710709870501,-573.93652223,0.0001863,2,"2024-03-17T21:11:10.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384963,1710709870511,-593.4,0.0001863,2,"2024-03-17T21:11:10.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384964,1710709870520,-710.19,0.0001863,2,"2024-03-17T21:11:10.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384965,1710709870529,-519.40769028,0.0001863,2,"2024-03-17T21:11:10.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384966,1710709870538,-500.0,0.0001863,2,"2024-03-17T21:11:10.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384967,1710709870547,-814.35,0.0001863,2,"2024-03-17T21:11:10.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384968,1710709870557,-500.0,0.0001863,2,"2024-03-17T21:11:10.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384969,1710709870566,-593.4,0.0001863,2,"2024-03-17T21:11:10.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384970,1710709870575,-732.05,0.0001863,2,"2024-03-17T21:11:10.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384971,1710709870585,-500.0,0.0001863,2,"2024-03-17T21:11:10.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384972,1710709870594,-814.35,0.0001863,2,"2024-03-17T21:11:10.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384973,1710709870603,-593.4,0.0001863,2,"2024-03-17T21:11:10.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384974,1710709870613,-710.19,0.0001863,2,"2024-03-17T21:11:10.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384975,1710709870623,-732.05,0.0001863,2,"2024-03-17T21:11:10.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384976,1710709870632,-814.35,0.0001863,2,"2024-03-17T21:11:10.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384977,1710709870643,-500.0,0.0001863,2,"2024-03-17T21:11:10.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384978,1710709870652,-593.4,0.0001863,2,"2024-03-17T21:11:10.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384979,1710709870661,-710.19,0.0001863,2,"2024-03-17T21:11:10.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384980,1710709870671,-500.0,0.0001863,2,"2024-03-17T21:11:10.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384981,1710709870680,-500.0,0.0001863,2,"2024-03-17T21:11:10.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384982,1710709870690,-732.05,0.0001863,2,"2024-03-17T21:11:10.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384983,1710709870699,-814.35,0.0001863,2,"2024-03-17T21:11:10.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384984,1710709870709,-500.0,0.0001863,2,"2024-03-17T21:11:10.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384985,1710709870718,-500.0,0.0001863,2,"2024-03-17T21:11:10.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384986,1710709870727,-593.4,0.0001863,2,"2024-03-17T21:11:10.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384987,1710709870737,-710.19,0.0001863,2,"2024-03-17T21:11:10.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384988,1710709870747,-500.0,0.0001863,2,"2024-03-17T21:11:10.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384989,1710709870757,-732.05,0.0001863,2,"2024-03-17T21:11:10.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384990,1710709870766,-814.35,0.0001863,2,"2024-03-17T21:11:10.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384991,1710709870776,-500.0,0.0001863,2,"2024-03-17T21:11:10.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384992,1710709870786,-500.0,0.0001863,2,"2024-03-17T21:11:10.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384993,1710709870796,-593.4,0.0001863,2,"2024-03-17T21:11:10.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384994,1710709870805,-732.05,0.0001863,2,"2024-03-17T21:11:10.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384995,1710709870815,-500.0,0.0001863,2,"2024-03-17T21:11:10.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384996,1710709870824,-500.0,0.0001863,2,"2024-03-17T21:11:10.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384997,1710709870834,-500.0,0.0001863,2,"2024-03-17T21:11:10.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384998,1710709870845,-593.44990758,0.0001863,2,"2024-03-17T21:11:10.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319384999,1710709870854,-710.19,0.0001863,2,"2024-03-17T21:11:10.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385000,1710709870864,-732.05,0.0001863,2,"2024-03-17T21:11:10.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385001,1710709870873,-500.0,0.0001863,2,"2024-03-17T21:11:10.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385002,1710709870883,-500.0,0.0001863,2,"2024-03-17T21:11:10.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385003,1710709870894,-814.35,0.0001863,2,"2024-03-17T21:11:10.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385004,1710709870904,-500.0,0.0001863,2,"2024-03-17T21:11:10.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385005,1710709870914,-1599.32,0.0001863,2,"2024-03-17T21:11:10.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385006,1710709870924,-493.47702785,0.0001863,2,"2024-03-17T21:11:10.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385007,1710709870934,-732.05,0.0001863,2,"2024-03-17T21:11:10.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385008,1710709870943,-710.19,0.0001863,2,"2024-03-17T21:11:10.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385009,1710709870954,-500.0,0.0001863,2,"2024-03-17T21:11:10.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385010,1710709870963,-1599.32,0.0001863,2,"2024-03-17T21:11:10.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385011,1710709870974,-500.0,0.0001863,2,"2024-03-17T21:11:10.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385012,1710709870983,-723.57,0.0001863,2,"2024-03-17T21:11:10.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385013,1710709870993,-814.35,0.0001863,2,"2024-03-17T21:11:10.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385014,1710709871003,-710.19,0.0001863,2,"2024-03-17T21:11:11.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385015,1710709871013,-732.05,0.0001863,2,"2024-03-17T21:11:11.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385016,1710709871023,-606.70030401,0.0001863,2,"2024-03-17T21:11:11.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385017,1710709871032,-1599.32,0.0001863,2,"2024-03-17T21:11:11.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385018,1710709871042,-500.0,0.0001863,2,"2024-03-17T21:11:11.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385019,1710709871052,-814.35,0.0001863,2,"2024-03-17T21:11:11.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385020,1710709871062,-723.57,0.0001863,2,"2024-03-17T21:11:11.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385021,1710709871073,-500.0,0.0001863,2,"2024-03-17T21:11:11.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385022,1710709871084,-710.19,0.0001863,2,"2024-03-17T21:11:11.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385023,1710709871093,-1599.32,0.0001863,2,"2024-03-17T21:11:11.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385024,1710709871103,-500.0,0.0001863,2,"2024-03-17T21:11:11.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385025,1710709871112,-814.35,0.0001863,2,"2024-03-17T21:11:11.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385026,1710709871123,-723.57,0.0001863,2,"2024-03-17T21:11:11.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385027,1710709871133,-500.0,0.0001863,2,"2024-03-17T21:11:11.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385028,1710709871144,-732.05,0.0001863,2,"2024-03-17T21:11:11.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385029,1710709871155,-710.19,0.0001863,2,"2024-03-17T21:11:11.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385030,1710709871164,-500.0,0.0001863,2,"2024-03-17T21:11:11.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385031,1710709871173,-1599.32,0.0001863,2,"2024-03-17T21:11:11.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385032,1710709871183,-814.35,0.0001863,2,"2024-03-17T21:11:11.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385033,1710709871193,-723.57,0.0001863,2,"2024-03-17T21:11:11.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385034,1710709871202,-574.84781107,0.0001863,2,"2024-03-17T21:11:11.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385035,1710709871212,-732.05,0.0001863,2,"2024-03-17T21:11:11.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385036,1710709871222,-710.19,0.0001863,2,"2024-03-17T21:11:11.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385037,1710709871233,-814.35,0.0001863,2,"2024-03-17T21:11:11.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385038,1710709871244,-500.0,0.0001863,2,"2024-03-17T21:11:11.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385039,1710709871253,-1599.32,0.0001863,2,"2024-03-17T21:11:11.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385040,1710709871263,-723.57,0.0001863,2,"2024-03-17T21:11:11.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385041,1710709871272,-710.19,0.0001863,2,"2024-03-17T21:11:11.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385042,1710709871282,-732.05,0.0001863,2,"2024-03-17T21:11:11.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385043,1710709871291,-814.35,0.0001863,2,"2024-03-17T21:11:11.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385044,1710709871301,-1599.32,0.0001863,2,"2024-03-17T21:11:11.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385045,1710709871311,-500.0,0.0001863,2,"2024-03-17T21:11:11.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385046,1710709871321,-723.57,0.0001863,2,"2024-03-17T21:11:11.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385047,1710709871331,-710.19,0.0001863,2,"2024-03-17T21:11:11.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385048,1710709871340,-732.05,0.0001863,2,"2024-03-17T21:11:11.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385049,1710709871350,-814.35,0.0001863,2,"2024-03-17T21:11:11.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385050,1710709871359,-1599.32,0.0001863,2,"2024-03-17T21:11:11.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385051,1710709871369,-500.0,0.0001863,2,"2024-03-17T21:11:11.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385052,1710709871378,-732.05,0.0001863,2,"2024-03-17T21:11:11.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385053,1710709871387,-710.19,0.0001863,2,"2024-03-17T21:11:11.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385054,1710709871398,-814.35,0.0001863,2,"2024-03-17T21:11:11.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385055,1710709871408,-1599.32,0.0001863,2,"2024-03-17T21:11:11.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385056,1710709871418,-500.0,0.0001863,2,"2024-03-17T21:11:11.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385057,1710709871427,-723.57,0.0001863,2,"2024-03-17T21:11:11.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385058,1710709871437,-710.19,0.0001863,2,"2024-03-17T21:11:11.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385059,1710709871446,-732.05,0.0001863,2,"2024-03-17T21:11:11.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385060,1710709871456,-814.35,0.0001863,2,"2024-03-17T21:11:11.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385061,1710709871465,-1599.32,0.0001863,2,"2024-03-17T21:11:11.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385062,1710709871475,-500.0,0.0001863,2,"2024-03-17T21:11:11.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385063,1710709871484,-732.05,0.0001863,2,"2024-03-17T21:11:11.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385064,1710709871494,-723.57,0.0001863,2,"2024-03-17T21:11:11.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385065,1710709871503,-710.19,0.0001863,2,"2024-03-17T21:11:11.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385066,1710709871513,-1599.32,0.0001863,2,"2024-03-17T21:11:11.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385067,1710709871524,-500.0,0.0001863,2,"2024-03-17T21:11:11.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385068,1710709871533,-814.35,0.0001863,2,"2024-03-17T21:11:11.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385069,1710709871543,-1000.46,0.0001863,2,"2024-03-17T21:11:11.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385070,1710709871552,-732.05,0.0001863,2,"2024-03-17T21:11:11.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385071,1710709871562,-710.19,0.0001863,2,"2024-03-17T21:11:11.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385072,1710709871572,-1599.32,0.0001863,2,"2024-03-17T21:11:11.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385073,1710709871582,-500.0,0.0001863,2,"2024-03-17T21:11:11.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385074,1710709871591,-814.35,0.0001863,2,"2024-03-17T21:11:11.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385075,1710709871601,-723.57,0.0001863,2,"2024-03-17T21:11:11.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385076,1710709871610,-1000.46,0.0001863,2,"2024-03-17T21:11:11.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385077,1710709871620,-732.05,0.0001863,2,"2024-03-17T21:11:11.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385078,1710709871630,-710.19,0.0001863,2,"2024-03-17T21:11:11.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385079,1710709871640,-500.0,0.0001863,2,"2024-03-17T21:11:11.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385080,1710709871650,-1599.32,0.0001863,2,"2024-03-17T21:11:11.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385081,1710709871659,-723.57,0.0001863,2,"2024-03-17T21:11:11.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385082,1710709871669,-814.35,0.0001863,2,"2024-03-17T21:11:11.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385083,1710709871679,-500.0,0.0001863,2,"2024-03-17T21:11:11.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385084,1710709871689,-1000.46,0.0001863,2,"2024-03-17T21:11:11.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385085,1710709871699,-732.05,0.0001863,2,"2024-03-17T21:11:11.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385086,1710709871708,-1599.32,0.0001863,2,"2024-03-17T21:11:11.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385087,1710709871718,-595.0,0.0001863,2,"2024-03-17T21:11:11.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385088,1710709871729,-723.57,0.0001863,2,"2024-03-17T21:11:11.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385089,1710709871739,-500.0,0.0001863,2,"2024-03-17T21:11:11.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385090,1710709871749,-814.40009405,0.0001863,2,"2024-03-17T21:11:11.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385091,1710709871759,-500.0,0.0001863,2,"2024-03-17T21:11:11.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385092,1710709871769,-1000.46,0.0001863,2,"2024-03-17T21:11:11.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385093,1710709871779,-732.25,0.0001863,2,"2024-03-17T21:11:11.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385094,1710709871789,-1599.32,0.0001863,2,"2024-03-17T21:11:11.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385095,1710709871799,-595.0,0.0001863,2,"2024-03-17T21:11:11.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385096,1710709871810,-723.57,0.0001863,2,"2024-03-17T21:11:11.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385097,1710709871819,-500.0,0.0001863,2,"2024-03-17T21:11:11.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385098,1710709871830,-500.0,0.0001863,2,"2024-03-17T21:11:11.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385099,1710709871840,-1000.46,0.0001863,2,"2024-03-17T21:11:11.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385100,1710709871849,-710.19,0.0001863,2,"2024-03-17T21:11:11.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385101,1710709871859,-595.0,0.0001863,2,"2024-03-17T21:11:11.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385102,1710709871869,-723.57,0.0001863,2,"2024-03-17T21:11:11.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385103,1710709871879,-500.0,0.0001863,2,"2024-03-17T21:11:11.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385104,1710709871889,-1000.46,0.0001863,2,"2024-03-17T21:11:11.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385105,1710709871900,-710.19,0.0001863,2,"2024-03-17T21:11:11.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385106,1710709871911,-595.0,0.0001863,2,"2024-03-17T21:11:11.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385107,1710709871922,-723.57,0.0001863,2,"2024-03-17T21:11:11.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385108,1710709871931,-1599.32,0.0001863,2,"2024-03-17T21:11:11.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385109,1710709871942,-1000.46,0.0001863,2,"2024-03-17T21:11:11.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385110,1710709871951,-500.0,0.0001863,2,"2024-03-17T21:11:11.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385111,1710709871961,-710.19,0.0001863,2,"2024-03-17T21:11:11.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385112,1710709871971,-595.0,0.0001863,2,"2024-03-17T21:11:11.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385113,1710709871981,-723.57,0.0001863,2,"2024-03-17T21:11:11.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385114,1710709871990,-1599.32,0.0001863,2,"2024-03-17T21:11:11.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385115,1710709872000,-1000.46,0.0001863,2,"2024-03-17T21:11:12.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385116,1710709872009,-500.0,0.0001863,2,"2024-03-17T21:11:12.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385117,1710709872019,-595.0,0.0001863,2,"2024-03-17T21:11:12.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385118,1710709872029,-723.57,0.0001863,2,"2024-03-17T21:11:12.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385119,1710709872038,-500.0,0.0001863,2,"2024-03-17T21:11:12.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385120,1710709872048,-1000.46,0.0001863,2,"2024-03-17T21:11:12.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385121,1710709872061,-1599.32,0.0001863,2,"2024-03-17T21:11:12.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385122,1710709872072,-500.0,0.0001863,2,"2024-03-17T21:11:12.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385123,1710709872082,-500.0,0.0001863,2,"2024-03-17T21:11:12.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385124,1710709872092,-710.19,0.0001863,2,"2024-03-17T21:11:12.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385125,1710709872104,-595.0,0.0001863,2,"2024-03-17T21:11:12.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385126,1710709872114,-723.57,0.0001863,2,"2024-03-17T21:11:12.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385127,1710709872123,-500.0,0.0001863,2,"2024-03-17T21:11:12.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385128,1710709872135,-1599.32,0.0001863,2,"2024-03-17T21:11:12.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385129,1710709872146,-1000.46,0.0001863,2,"2024-03-17T21:11:12.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385130,1710709872158,-500.0,0.0001863,2,"2024-03-17T21:11:12.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385131,1710709872168,-500.0,0.0001863,2,"2024-03-17T21:11:12.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385132,1710709872177,-595.0,0.0001863,2,"2024-03-17T21:11:12.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385133,1710709872188,-723.57,0.0001863,2,"2024-03-17T21:11:12.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385134,1710709872198,-500.0,0.0001863,2,"2024-03-17T21:11:12.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385135,1710709872209,-1000.46,0.0001863,2,"2024-03-17T21:11:12.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385136,1710709872219,-710.19,0.0001863,2,"2024-03-17T21:11:12.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385137,1710709872229,-1599.32,0.0001863,2,"2024-03-17T21:11:12.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385138,1710709872239,-520.90345362,0.0001863,2,"2024-03-17T21:11:12.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385139,1710709872248,-766.69,0.0001863,2,"2024-03-17T21:11:12.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385140,1710709872258,-420.25396917,0.0001863,2,"2024-03-17T21:11:12.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385141,1710709872267,-595.0,0.0001863,2,"2024-03-17T21:11:12.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385142,1710709872277,-500.0,0.0001863,2,"2024-03-17T21:11:12.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385143,1710709872287,-723.57,0.0001863,2,"2024-03-17T21:11:12.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385144,1710709872298,-1000.46,0.0001863,2,"2024-03-17T21:11:12.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385145,1710709872308,-710.35,0.0001863,2,"2024-03-17T21:11:12.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385146,1710709872319,-1599.32,0.0001863,2,"2024-03-17T21:11:12.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385147,1710709872331,-595.0,0.0001863,2,"2024-03-17T21:11:12.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385148,1710709872341,-500.0,0.0001863,2,"2024-03-17T21:11:12.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385149,1710709872352,-723.57,0.0001863,2,"2024-03-17T21:11:12.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385150,1710709872363,-1000.46,0.0001863,2,"2024-03-17T21:11:12.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385151,1710709872373,-766.69,0.0001863,2,"2024-03-17T21:11:12.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385152,1710709872382,-1599.32,0.0001863,2,"2024-03-17T21:11:12.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385153,1710709872393,-766.69,0.0001863,2,"2024-03-17T21:11:12.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385154,1710709872403,-1599.32,0.0001863,2,"2024-03-17T21:11:12.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385155,1710709872412,-500.0,0.0001863,2,"2024-03-17T21:11:12.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385156,1710709872422,-1000.46,0.0001863,2,"2024-03-17T21:11:12.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385157,1710709872431,-595.0,0.0001863,2,"2024-03-17T21:11:12.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385158,1710709872440,-766.69,0.0001863,2,"2024-03-17T21:11:12.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385159,1710709872450,-723.57,0.0001863,2,"2024-03-17T21:11:12.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385160,1710709872460,-1000.46,0.0001863,2,"2024-03-17T21:11:12.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385161,1710709872469,-500.0,0.0001863,2,"2024-03-17T21:11:12.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385162,1710709872478,-1599.45479997,0.0001863,2,"2024-03-17T21:11:12.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385163,1710709872487,-595.0,0.0001863,2,"2024-03-17T21:11:12.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385164,1710709872497,-1000.46,0.0001863,2,"2024-03-17T21:11:12.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385165,1710709872506,-766.69,0.0001863,2,"2024-03-17T21:11:12.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385166,1710709872515,-723.57,0.0001863,2,"2024-03-17T21:11:12.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385167,1710709872525,-500.0,0.0001863,2,"2024-03-17T21:11:12.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385168,1710709872534,-595.0,0.0001863,2,"2024-03-17T21:11:12.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385169,1710709872544,-723.57,0.0001863,2,"2024-03-17T21:11:12.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385170,1710709872553,-1000.46,0.0001863,2,"2024-03-17T21:11:12.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385171,1710709872562,-595.0,0.0001863,2,"2024-03-17T21:11:12.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385172,1710709872572,-500.0,0.0001863,2,"2024-03-17T21:11:12.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385173,1710709872582,-500.0,0.0001863,2,"2024-03-17T21:11:12.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385174,1710709872592,-766.69,0.0001863,2,"2024-03-17T21:11:12.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385175,1710709872603,-1000.46,0.0001863,2,"2024-03-17T21:11:12.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385176,1710709872614,-723.67157292,0.0001863,2,"2024-03-17T21:11:12.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385177,1710709872624,-595.0,0.0001863,2,"2024-03-17T21:11:12.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385178,1710709872634,-500.0,0.0001863,2,"2024-03-17T21:11:12.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385179,1710709872646,-500.0,0.0001863,2,"2024-03-17T21:11:12.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385180,1710709872656,-766.69,0.0001863,2,"2024-03-17T21:11:12.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385181,1710709872667,-1000.46,0.0001863,2,"2024-03-17T21:11:12.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385182,1710709872677,-500.0,0.0001863,2,"2024-03-17T21:11:12.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385183,1710709872687,-595.0,0.0001863,2,"2024-03-17T21:11:12.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385184,1710709872696,-516.72,0.0001863,2,"2024-03-17T21:11:12.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385185,1710709872706,-766.69,0.0001863,2,"2024-03-17T21:11:12.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385186,1710709872716,-500.0,0.0001863,2,"2024-03-17T21:11:12.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385187,1710709872726,-500.0,0.0001863,2,"2024-03-17T21:11:12.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385188,1710709872736,-1000.46,0.0001863,2,"2024-03-17T21:11:12.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385189,1710709872746,-500.0,0.0001863,2,"2024-03-17T21:11:12.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385190,1710709872756,-500.0,0.0001863,2,"2024-03-17T21:11:12.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385191,1710709872766,-595.0,0.0001863,2,"2024-03-17T21:11:12.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385192,1710709872776,-516.72,0.0001863,2,"2024-03-17T21:11:12.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385193,1710709872786,-500.0,0.0001863,2,"2024-03-17T21:11:12.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385194,1710709872795,-500.0,0.0001863,2,"2024-03-17T21:11:12.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385195,1710709872806,-1000.46,0.0001863,2,"2024-03-17T21:11:12.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385196,1710709872817,-500.0,0.0001863,2,"2024-03-17T21:11:12.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385197,1710709872827,-500.0,0.0001863,2,"2024-03-17T21:11:12.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385198,1710709872837,-595.0,0.0001863,2,"2024-03-17T21:11:12.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385199,1710709872848,-516.72,0.0001863,2,"2024-03-17T21:11:12.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385200,1710709872857,-766.69,0.0001863,2,"2024-03-17T21:11:12.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385201,1710709872868,-500.0,0.0001863,2,"2024-03-17T21:11:12.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385202,1710709872878,-1000.46,0.0001863,2,"2024-03-17T21:11:12.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385203,1710709872887,-500.0,0.0001863,2,"2024-03-17T21:11:12.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385204,1710709872898,-595.0,0.0001863,2,"2024-03-17T21:11:12.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385205,1710709872908,-516.72,0.0001863,2,"2024-03-17T21:11:12.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385206,1710709872917,-766.69,0.0001863,2,"2024-03-17T21:11:12.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385207,1710709872927,-500.0,0.0001863,2,"2024-03-17T21:11:12.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385208,1710709872937,-500.0,0.0001863,2,"2024-03-17T21:11:12.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385209,1710709872946,-1000.46,0.0001863,2,"2024-03-17T21:11:12.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385210,1710709872958,-500.0,0.0001863,2,"2024-03-17T21:11:12.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385211,1710709872969,-595.0,0.0001863,2,"2024-03-17T21:11:12.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385212,1710709872980,-500.0,0.0001863,2,"2024-03-17T21:11:12.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385213,1710709872990,-516.72,0.0001863,2,"2024-03-17T21:11:12.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385214,1710709872999,-500.0,0.0001863,2,"2024-03-17T21:11:12.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385215,1710709873009,-500.0,0.0001863,2,"2024-03-17T21:11:13.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385216,1710709873019,-766.69,0.0001863,2,"2024-03-17T21:11:13.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385217,1710709873032,-1000.69488459,0.0001863,2,"2024-03-17T21:11:13.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385218,1710709873042,-500.0,0.0001863,2,"2024-03-17T21:11:13.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385219,1710709873051,-595.0,0.0001863,2,"2024-03-17T21:11:13.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385220,1710709873061,-516.72,0.0001863,2,"2024-03-17T21:11:13.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385221,1710709873071,-500.0,0.0001863,2,"2024-03-17T21:11:13.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385222,1710709873083,-500.0,0.0001863,2,"2024-03-17T21:11:13.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385223,1710709873092,-500.0,0.0001863,2,"2024-03-17T21:11:13.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385224,1710709873102,-766.69,0.0001863,2,"2024-03-17T21:11:13.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385225,1710709873112,-595.0,0.0001863,2,"2024-03-17T21:11:13.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385226,1710709873122,-516.72,0.0001863,2,"2024-03-17T21:11:13.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385227,1710709873132,-500.0,0.0001863,2,"2024-03-17T21:11:13.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385228,1710709873142,-500.0,0.0001863,2,"2024-03-17T21:11:13.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385229,1710709873153,-500.0,0.0001863,2,"2024-03-17T21:11:13.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385230,1710709873163,-766.69,0.0001863,2,"2024-03-17T21:11:13.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385231,1710709873379,-595.0,0.0001863,2,"2024-03-17T21:11:13.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385232,1710709873390,-516.72,0.0001863,2,"2024-03-17T21:11:13.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385233,1710709873399,-500.0,0.0001863,2,"2024-03-17T21:11:13.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385234,1710709873409,-500.0,0.0001863,2,"2024-03-17T21:11:13.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385235,1710709873419,-726.35,0.0001863,2,"2024-03-17T21:11:13.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385236,1710709873428,-500.0,0.0001863,2,"2024-03-17T21:11:13.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385237,1710709873438,-766.69,0.0001863,2,"2024-03-17T21:11:13.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385238,1710709873447,-516.72,0.0001863,2,"2024-03-17T21:11:13.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385239,1710709873456,-374.07477111,0.0001863,2,"2024-03-17T21:11:13.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385240,1710709873466,-726.35,0.0001863,2,"2024-03-17T21:11:13.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385241,1710709873475,-766.69,0.0001863,2,"2024-03-17T21:11:13.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385242,1710709873484,-516.72,0.0001863,2,"2024-03-17T21:11:13.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385243,1710709873493,-595.00810283,0.0001863,2,"2024-03-17T21:11:13.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385244,1710709873502,-500.0,0.0001863,2,"2024-03-17T21:11:13.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385245,1710709873511,-500.0,0.0001863,2,"2024-03-17T21:11:13.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385246,1710709873520,-726.35,0.0001863,2,"2024-03-17T21:11:13.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385247,1710709873529,-766.69,0.0001863,2,"2024-03-17T21:11:13.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385248,1710709873539,-516.72,0.0001863,2,"2024-03-17T21:11:13.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385249,1710709873548,-500.0,0.0001863,2,"2024-03-17T21:11:13.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385250,1710709873557,-726.35,0.0001863,2,"2024-03-17T21:11:13.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385251,1710709873567,-766.69,0.0001863,2,"2024-03-17T21:11:13.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385252,1710709873576,-516.72,0.0001863,2,"2024-03-17T21:11:13.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385253,1710709873585,-500.0,0.0001863,2,"2024-03-17T21:11:13.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385254,1710709873594,-726.35,0.0001863,2,"2024-03-17T21:11:13.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385255,1710709873604,-500.0,0.0001863,2,"2024-03-17T21:11:13.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385256,1710709873613,-766.69,0.0001863,2,"2024-03-17T21:11:13.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385257,1710709873622,-500.0,0.0001863,2,"2024-03-17T21:11:13.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385258,1710709873631,-516.72,0.0001863,2,"2024-03-17T21:11:13.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385259,1710709873640,-500.0,0.0001863,2,"2024-03-17T21:11:13.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385260,1710709873650,-500.0,0.0001863,2,"2024-03-17T21:11:13.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385261,1710709873659,-726.35,0.0001863,2,"2024-03-17T21:11:13.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385262,1710709873668,-170.55383359,0.0001863,2,"2024-03-17T21:11:13.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385263,1710709873677,-766.69,0.0001863,2,"2024-03-17T21:11:13.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385264,1710709873686,-516.72,0.0001863,2,"2024-03-17T21:11:13.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385265,1710709873695,-500.0,0.0001863,2,"2024-03-17T21:11:13.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385266,1710709873704,-251.7302437,0.0001863,2,"2024-03-17T21:11:13.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385267,1710709873713,-507.53607401,0.0001863,2,"2024-03-17T21:11:13.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385268,1710709873722,-726.35,0.0001863,2,"2024-03-17T21:11:13.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385269,1710709873731,-500.0,0.0001863,2,"2024-03-17T21:11:13.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385270,1710709873741,-516.72,0.0001863,2,"2024-03-17T21:11:13.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385271,1710709873750,-766.69,0.0001863,2,"2024-03-17T21:11:13.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385272,1710709873759,-500.0,0.0001863,2,"2024-03-17T21:11:13.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385273,1710709873768,-726.35,0.0001863,2,"2024-03-17T21:11:13.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385274,1710709873777,-500.0,0.0001863,2,"2024-03-17T21:11:13.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385275,1710709873788,-516.72,0.0001863,2,"2024-03-17T21:11:13.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385276,1710709873797,-500.0,0.0001863,2,"2024-03-17T21:11:13.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385277,1710709873806,-726.35,0.0001863,2,"2024-03-17T21:11:13.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385278,1710709873816,-516.72,0.0001863,2,"2024-03-17T21:11:13.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385279,1710709873825,-500.0,0.0001863,2,"2024-03-17T21:11:13.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385280,1710709873834,-500.0,0.0001863,2,"2024-03-17T21:11:13.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385281,1710709873844,-766.69,0.0001863,2,"2024-03-17T21:11:13.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385282,1710709873853,-726.35,0.0001863,2,"2024-03-17T21:11:13.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385283,1710709873862,-500.0,0.0001863,2,"2024-03-17T21:11:13.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385284,1710709873872,-500.0,0.0001863,2,"2024-03-17T21:11:13.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385285,1710709873882,-766.69,0.0001863,2,"2024-03-17T21:11:13.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385286,1710709873892,-857.22,0.0001863,2,"2024-03-17T21:11:13.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385287,1710709873901,-516.72,0.0001863,2,"2024-03-17T21:11:13.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385288,1710709873911,-726.35,0.0001863,2,"2024-03-17T21:11:13.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385289,1710709873921,-500.0,0.0001863,2,"2024-03-17T21:11:13.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385290,1710709873931,-500.0,0.0001863,2,"2024-03-17T21:11:13.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385291,1710709873940,-766.69,0.0001863,2,"2024-03-17T21:11:13.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385292,1710709873949,-857.22,0.0001863,2,"2024-03-17T21:11:13.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385293,1710709873958,-516.72,0.0001863,2,"2024-03-17T21:11:13.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385294,1710709873968,-726.35,0.0001863,2,"2024-03-17T21:11:13.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385295,1710709873977,-240.8021148,0.0001863,2,"2024-03-17T21:11:13.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385296,1710709873986,-500.0,0.0001863,2,"2024-03-17T21:11:13.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385297,1710709873995,-857.22,0.0001863,2,"2024-03-17T21:11:13.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385298,1710709874005,-726.35,0.0001863,2,"2024-03-17T21:11:14.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385299,1710709874014,-516.72,0.0001863,2,"2024-03-17T21:11:14.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385300,1710709874023,-766.72111926,0.0001863,2,"2024-03-17T21:11:14.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385301,1710709874033,-500.0,0.0001863,2,"2024-03-17T21:11:14.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385302,1710709874042,-726.35,0.0001863,2,"2024-03-17T21:11:14.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385303,1710709874052,-857.22,0.0001863,2,"2024-03-17T21:11:14.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385304,1710709874065,-1145.19,0.0001863,2,"2024-03-17T21:11:14.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385305,1710709874074,-516.72,0.0001863,2,"2024-03-17T21:11:14.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385306,1710709874083,-500.0,0.0001863,2,"2024-03-17T21:11:14.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385307,1710709874093,-1022.35,0.0001863,2,"2024-03-17T21:11:14.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385308,1710709874103,-726.35,0.0001863,2,"2024-03-17T21:11:14.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385309,1710709874112,-857.22,0.0001863,2,"2024-03-17T21:11:14.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385310,1710709874122,-1145.19,0.0001863,2,"2024-03-17T21:11:14.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385311,1710709874131,-516.72,0.0001863,2,"2024-03-17T21:11:14.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385312,1710709874140,-500.0,0.0001863,2,"2024-03-17T21:11:14.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385313,1710709874151,-1022.35,0.0001863,2,"2024-03-17T21:11:14.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385314,1710709874160,-857.22,0.0001863,2,"2024-03-17T21:11:14.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385315,1710709874169,-726.35,0.0001863,2,"2024-03-17T21:11:14.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385316,1710709874178,-1145.19,0.0001863,2,"2024-03-17T21:11:14.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385317,1710709874187,-500.0,0.0001863,2,"2024-03-17T21:11:14.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385318,1710709874196,-516.72,0.0001863,2,"2024-03-17T21:11:14.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385319,1710709874205,-1145.19,0.0001863,2,"2024-03-17T21:11:14.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385320,1710709874215,-726.35,0.0001863,2,"2024-03-17T21:11:14.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385321,1710709874224,-857.22,0.0001863,2,"2024-03-17T21:11:14.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385322,1710709874233,-500.0,0.0001863,2,"2024-03-17T21:11:14.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385323,1710709874243,-516.84,0.0001863,2,"2024-03-17T21:11:14.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385324,1710709874252,-1022.35,0.0001863,2,"2024-03-17T21:11:14.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385325,1710709874261,-1145.19,0.0001863,2,"2024-03-17T21:11:14.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385326,1710709874270,-857.22,0.0001863,2,"2024-03-17T21:11:14.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385327,1710709874279,-1022.35,0.0001863,2,"2024-03-17T21:11:14.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385328,1710709874288,-726.35,0.0001863,2,"2024-03-17T21:11:14.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385329,1710709874298,-857.22,0.0001863,2,"2024-03-17T21:11:14.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385330,1710709874307,-1145.19,0.0001863,2,"2024-03-17T21:11:14.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385331,1710709874317,-500.0,0.0001863,2,"2024-03-17T21:11:14.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385332,1710709874326,-500.0,0.0001863,2,"2024-03-17T21:11:14.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385333,1710709874335,-1022.35,0.0001863,2,"2024-03-17T21:11:14.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385334,1710709874345,-500.0,0.0001863,2,"2024-03-17T21:11:14.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385335,1710709874354,-1145.19,0.0001863,2,"2024-03-17T21:11:14.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385336,1710709874363,-726.35,0.0001863,2,"2024-03-17T21:11:14.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385337,1710709874372,-857.22,0.0001863,2,"2024-03-17T21:11:14.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385338,1710709874382,-469.5,0.0001863,2,"2024-03-17T21:11:14.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385339,1710709874391,-500.0,0.0001863,2,"2024-03-17T21:11:14.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385340,1710709874400,-1022.35,0.0001863,2,"2024-03-17T21:11:14.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385341,1710709874410,-500.0,0.0001863,2,"2024-03-17T21:11:14.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385342,1710709874419,-857.22,0.0001863,2,"2024-03-17T21:11:14.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385343,1710709874428,-1145.19,0.0001863,2,"2024-03-17T21:11:14.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385344,1710709874438,-726.35,0.0001863,2,"2024-03-17T21:11:14.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385345,1710709874447,-518.54,0.0001863,2,"2024-03-17T21:11:14.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385346,1710709874456,-1022.35,0.0001863,2,"2024-03-17T21:11:14.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385347,1710709874465,-500.0,0.0001863,2,"2024-03-17T21:11:14.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385348,1710709874474,-857.22,0.0001863,2,"2024-03-17T21:11:14.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385349,1710709874484,-726.35,0.0001863,2,"2024-03-17T21:11:14.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385350,1710709874493,-1145.19,0.0001863,2,"2024-03-17T21:11:14.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385351,1710709874502,-500.0,0.0001863,2,"2024-03-17T21:11:14.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385352,1710709874511,-500.0,0.0001863,2,"2024-03-17T21:11:14.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385353,1710709874521,-726.35,0.0001863,2,"2024-03-17T21:11:14.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385354,1710709874530,-857.22,0.0001863,2,"2024-03-17T21:11:14.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385355,1710709874539,-1145.19,0.0001863,2,"2024-03-17T21:11:14.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385356,1710709874549,-500.0,0.0001863,2,"2024-03-17T21:11:14.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385357,1710709874559,-1022.35,0.0001863,2,"2024-03-17T21:11:14.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385358,1710709874569,-726.35,0.0001863,2,"2024-03-17T21:11:14.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385359,1710709874579,-857.22,0.0001863,2,"2024-03-17T21:11:14.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385360,1710709874589,-500.0,0.0001863,2,"2024-03-17T21:11:14.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385361,1710709874599,-500.0,0.0001863,2,"2024-03-17T21:11:14.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385362,1710709874609,-726.51929706,0.0001863,2,"2024-03-17T21:11:14.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385363,1710709874619,-1022.35,0.0001863,2,"2024-03-17T21:11:14.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385364,1710709874629,-857.22,0.0001863,2,"2024-03-17T21:11:14.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385365,1710709874638,-500.0,0.0001863,2,"2024-03-17T21:11:14.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385366,1710709874652,-1145.19,0.0001863,2,"2024-03-17T21:11:14.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385367,1710709874662,-500.0,0.0001863,2,"2024-03-17T21:11:14.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385368,1710709874672,-857.22,0.0001863,2,"2024-03-17T21:11:14.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385369,1710709874681,-1022.35,0.0001863,2,"2024-03-17T21:11:14.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385370,1710709874690,-500.0,0.0001863,2,"2024-03-17T21:11:14.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385371,1710709874699,-1145.19,0.0001863,2,"2024-03-17T21:11:14.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385372,1710709874709,-857.22,0.0001863,2,"2024-03-17T21:11:14.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385373,1710709874719,-1022.35,0.0001863,2,"2024-03-17T21:11:14.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385374,1710709874728,-500.0,0.0001863,2,"2024-03-17T21:11:14.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385375,1710709874738,-500.0,0.0001863,2,"2024-03-17T21:11:14.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385376,1710709874747,-500.0,0.0001863,2,"2024-03-17T21:11:14.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385377,1710709874757,-1145.19,0.0001863,2,"2024-03-17T21:11:14.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385378,1710709874768,-857.22,0.0001863,2,"2024-03-17T21:11:14.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385379,1710709874778,-1022.35,0.0001863,2,"2024-03-17T21:11:14.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385380,1710709874787,-500.0,0.0001863,2,"2024-03-17T21:11:14.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385381,1710709874797,-466.99369679,0.0001863,2,"2024-03-17T21:11:14.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385382,1710709874806,-500.0,0.0001863,2,"2024-03-17T21:11:14.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385383,1710709874816,-500.0,0.0001863,2,"2024-03-17T21:11:14.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385384,1710709874826,-1145.19,0.0001863,2,"2024-03-17T21:11:14.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385385,1710709874835,-1022.35,0.0001863,2,"2024-03-17T21:11:14.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385386,1710709874844,-500.0,0.0001863,2,"2024-03-17T21:11:14.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385387,1710709874854,-857.22,0.0001863,2,"2024-03-17T21:11:14.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385388,1710709874863,-500.0,0.0001863,2,"2024-03-17T21:11:14.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385389,1710709874873,-1145.19,0.0001863,2,"2024-03-17T21:11:14.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385390,1710709874884,-1022.35,0.0001863,2,"2024-03-17T21:11:14.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385391,1710709874893,-506.71896801,0.0001863,2,"2024-03-17T21:11:14.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385392,1710709874904,-500.0,0.0001863,2,"2024-03-17T21:11:14.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385393,1710709874913,-857.22,0.0001863,2,"2024-03-17T21:11:14.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385394,1710709874922,-500.0,0.0001863,2,"2024-03-17T21:11:14.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385395,1710709874931,-1145.19,0.0001863,2,"2024-03-17T21:11:14.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385396,1710709874941,-1022.35,0.0001863,2,"2024-03-17T21:11:14.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385397,1710709874951,-500.0,0.0001863,2,"2024-03-17T21:11:14.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385398,1710709874960,-857.22,0.0001863,2,"2024-03-17T21:11:14.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385399,1710709874970,-1145.19,0.0001863,2,"2024-03-17T21:11:14.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385400,1710709874979,-500.0,0.0001863,2,"2024-03-17T21:11:14.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385401,1710709874989,-1022.35,0.0001863,2,"2024-03-17T21:11:14.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385402,1710709874998,-500.0,0.0001863,2,"2024-03-17T21:11:14.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385403,1710709875008,-857.22,0.0001863,2,"2024-03-17T21:11:15.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385404,1710709875019,-1145.19,0.0001863,2,"2024-03-17T21:11:15.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385405,1710709875028,-500.0,0.0001863,2,"2024-03-17T21:11:15.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385406,1710709875038,-1022.35,0.0001863,2,"2024-03-17T21:11:15.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385407,1710709875047,-582.0340581,0.0001863,2,"2024-03-17T21:11:15.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385408,1710709875057,-857.22,0.0001863,2,"2024-03-17T21:11:15.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385409,1710709875067,-500.0,0.0001863,2,"2024-03-17T21:11:15.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385410,1710709875076,-1145.19,0.0001863,2,"2024-03-17T21:11:15.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385411,1710709875086,-1022.35,0.0001863,2,"2024-03-17T21:11:15.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385412,1710709875097,-857.30488477,0.0001863,2,"2024-03-17T21:11:15.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385413,1710709875106,-500.0,0.0001863,2,"2024-03-17T21:11:15.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385414,1710709875115,-500.0,0.0001863,2,"2024-03-17T21:11:15.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385415,1710709875125,-1145.19,0.0001863,2,"2024-03-17T21:11:15.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385416,1710709875135,-1022.35,0.0001863,2,"2024-03-17T21:11:15.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385417,1710709875146,-500.0,0.0001863,2,"2024-03-17T21:11:15.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385418,1710709875155,-500.0,0.0001863,2,"2024-03-17T21:11:15.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385419,1710709875165,-500.0,0.0001863,2,"2024-03-17T21:11:15.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385420,1710709875175,-1145.19,0.0001863,2,"2024-03-17T21:11:15.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385421,1710709875184,-1022.35,0.0001863,2,"2024-03-17T21:11:15.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385422,1710709875194,-500.0,0.0001863,2,"2024-03-17T21:11:15.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385423,1710709875203,-500.0,0.0001863,2,"2024-03-17T21:11:15.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385424,1710709875213,-500.0,0.0001863,2,"2024-03-17T21:11:15.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385425,1710709875222,-500.0,0.0001863,2,"2024-03-17T21:11:15.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385426,1710709875231,-1145.19,0.0001863,2,"2024-03-17T21:11:15.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385427,1710709875241,-1022.35,0.0001863,2,"2024-03-17T21:11:15.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385428,1710709875251,-500.0,0.0001863,2,"2024-03-17T21:11:15.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385429,1710709875260,-500.0,0.0001863,2,"2024-03-17T21:11:15.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385430,1710709875269,-500.0,0.0001863,2,"2024-03-17T21:11:15.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385431,1710709875278,-500.0,0.0001863,2,"2024-03-17T21:11:15.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385432,1710709875288,-1145.19,0.0001863,2,"2024-03-17T21:11:15.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385433,1710709875298,-1022.35,0.0001863,2,"2024-03-17T21:11:15.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385434,1710709875309,-500.0,0.0001863,2,"2024-03-17T21:11:15.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385435,1710709875320,-500.0,0.0001863,2,"2024-03-17T21:11:15.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385436,1710709875330,-500.0,0.0001863,2,"2024-03-17T21:11:15.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385437,1710709875339,-500.0,0.0001863,2,"2024-03-17T21:11:15.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385438,1710709875348,-500.0,0.0001863,2,"2024-03-17T21:11:15.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385439,1710709875359,-1145.28177379,0.0001863,2,"2024-03-17T21:11:15.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385440,1710709875370,-1022.35,0.0001863,2,"2024-03-17T21:11:15.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385441,1710709875381,-500.0,0.0001863,2,"2024-03-17T21:11:15.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385442,1710709875391,-500.0,0.0001863,2,"2024-03-17T21:11:15.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385443,1710709875402,-500.0,0.0001863,2,"2024-03-17T21:11:15.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385444,1710709875411,-500.0,0.0001863,2,"2024-03-17T21:11:15.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385445,1710709875419,-500.0,0.0001863,2,"2024-03-17T21:11:15.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385446,1710709875428,-500.0,0.0001863,2,"2024-03-17T21:11:15.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385447,1710709875439,-1022.52962322,0.0001863,2,"2024-03-17T21:11:15.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385448,1710709875448,-500.0,0.0001863,2,"2024-03-17T21:11:15.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385449,1710709875458,-500.0,0.0001863,2,"2024-03-17T21:11:15.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385450,1710709875467,-500.0,0.0001863,2,"2024-03-17T21:11:15.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385451,1710709875476,-500.0,0.0001863,2,"2024-03-17T21:11:15.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385452,1710709875486,-500.0,0.0001863,2,"2024-03-17T21:11:15.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385453,1710709875495,-500.0,0.0001863,2,"2024-03-17T21:11:15.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385454,1710709875506,-500.0,0.0001863,2,"2024-03-17T21:11:15.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385455,1710709875515,-500.0,0.0001863,2,"2024-03-17T21:11:15.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385456,1710709875524,-500.0,0.0001863,2,"2024-03-17T21:11:15.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385457,1710709875533,-500.0,0.0001863,2,"2024-03-17T21:11:15.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385458,1710709875542,-500.0,0.0001863,2,"2024-03-17T21:11:15.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385459,1710709875551,-500.0,0.0001863,2,"2024-03-17T21:11:15.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385460,1710709875560,-500.0,0.0001863,2,"2024-03-17T21:11:15.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385461,1710709875569,-500.0,0.0001863,2,"2024-03-17T21:11:15.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385462,1710709875579,-500.0,0.0001863,2,"2024-03-17T21:11:15.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385463,1710709875589,-500.0,0.0001863,2,"2024-03-17T21:11:15.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385464,1710709875600,-500.0,0.0001863,2,"2024-03-17T21:11:15.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385465,1710709875610,-236.29330584,0.0001863,2,"2024-03-17T21:11:15.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385466,1710709875685,-500.0,0.0001863,2,"2024-03-17T21:11:15.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385467,1710709875695,-500.0,0.0001863,2,"2024-03-17T21:11:15.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385468,1710709875705,-500.0,0.0001863,2,"2024-03-17T21:11:15.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385469,1710709875714,-500.0,0.0001863,2,"2024-03-17T21:11:15.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385470,1710709875723,-500.0,0.0001863,2,"2024-03-17T21:11:15.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385471,1710709875734,-500.0,0.0001863,2,"2024-03-17T21:11:15.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385472,1710709875743,-500.0,0.0001863,2,"2024-03-17T21:11:15.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385473,1710709875752,-500.0,0.0001863,2,"2024-03-17T21:11:15.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385474,1710709875761,-500.0,0.0001863,2,"2024-03-17T21:11:15.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385475,1710709875773,-500.0,0.0001863,2,"2024-03-17T21:11:15.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385476,1710709875782,-500.0,0.0001863,2,"2024-03-17T21:11:15.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385477,1710709875791,-500.0,0.0001863,2,"2024-03-17T21:11:15.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385478,1710709875800,-500.0,0.0001863,2,"2024-03-17T21:11:15.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385479,1710709875810,-500.0,0.0001863,2,"2024-03-17T21:11:15.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385480,1710709875820,-500.0,0.0001863,2,"2024-03-17T21:11:15.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385481,1710709875829,-500.0,0.0001863,2,"2024-03-17T21:11:15.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385482,1710709875839,-500.0,0.0001863,2,"2024-03-17T21:11:15.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385483,1710709875848,-500.0,0.0001863,2,"2024-03-17T21:11:15.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385484,1710709875857,-500.0,0.0001863,2,"2024-03-17T21:11:15.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385485,1710709875866,-500.0,0.0001863,2,"2024-03-17T21:11:15.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385486,1710709875876,-500.0,0.0001863,2,"2024-03-17T21:11:15.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385487,1710709875884,-500.0,0.0001863,2,"2024-03-17T21:11:15.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385488,1710709875894,-500.0,0.0001863,2,"2024-03-17T21:11:15.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385489,1710709875904,-500.0,0.0001863,2,"2024-03-17T21:11:15.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385490,1710709875914,-500.0,0.0001863,2,"2024-03-17T21:11:15.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385491,1710709875924,-500.0,0.0001863,2,"2024-03-17T21:11:15.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385492,1710709875933,-500.0,0.0001863,2,"2024-03-17T21:11:15.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385493,1710709875942,-210.12387006,0.0001863,2,"2024-03-17T21:11:15.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385494,1710709875951,-500.0,0.0001863,2,"2024-03-17T21:11:15.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385495,1710709875960,-500.0,0.0001863,2,"2024-03-17T21:11:15.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385496,1710709875970,-500.0,0.0001863,2,"2024-03-17T21:11:15.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385497,1710709875980,-500.0,0.0001863,2,"2024-03-17T21:11:15.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385498,1710709875991,-500.0,0.0001863,2,"2024-03-17T21:11:15.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385499,1710709876002,-500.0,0.0001863,2,"2024-03-17T21:11:16.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385500,1710709876011,-500.0,0.0001863,2,"2024-03-17T21:11:16.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385501,1710709876020,-500.0,0.0001863,2,"2024-03-17T21:11:16.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385502,1710709876029,-500.0,0.0001863,2,"2024-03-17T21:11:16.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385503,1710709876041,-500.0,0.0001863,2,"2024-03-17T21:11:16.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385504,1710709876050,-500.0,0.0001863,2,"2024-03-17T21:11:16.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385505,1710709876062,-500.0,0.0001863,2,"2024-03-17T21:11:16.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385506,1710709876071,-500.0,0.0001863,2,"2024-03-17T21:11:16.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385507,1710709876080,-500.0,0.0001863,2,"2024-03-17T21:11:16.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385508,1710709876089,-513.10909486,0.0001863,2,"2024-03-17T21:11:16.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385509,1710709876098,-500.0,0.0001863,2,"2024-03-17T21:11:16.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385510,1710709876108,-500.0,0.0001863,2,"2024-03-17T21:11:16.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385511,1710709876117,-500.0,0.0001863,2,"2024-03-17T21:11:16.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385512,1710709876126,-224.85818151,0.0001863,2,"2024-03-17T21:11:16.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385513,1710709876136,-500.0,0.0001863,2,"2024-03-17T21:11:16.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385514,1710709876146,-500.0,0.0001863,2,"2024-03-17T21:11:16.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385515,1710709876157,-500.0,0.0001863,2,"2024-03-17T21:11:16.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385516,1710709876167,-500.0,0.0001863,2,"2024-03-17T21:11:16.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385517,1710709876176,-371.12,0.0001863,2,"2024-03-17T21:11:16.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385518,1710709876187,-500.0,0.0001863,2,"2024-03-17T21:11:16.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385519,1710709876196,-500.0,0.0001863,2,"2024-03-17T21:11:16.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385520,1710709876204,-417.52967143,0.0001863,2,"2024-03-17T21:11:16.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385521,1710709876214,-500.0,0.0001863,2,"2024-03-17T21:11:16.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385522,1710709876222,-500.0,0.0001863,2,"2024-03-17T21:11:16.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385523,1710709876231,-712.97,0.0001863,2,"2024-03-17T21:11:16.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385524,1710709876240,-500.0,0.0001863,2,"2024-03-17T21:11:16.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385525,1710709876249,-773.16,0.0001863,2,"2024-03-17T21:11:16.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385526,1710709876258,-712.97,0.0001863,2,"2024-03-17T21:11:16.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385527,1710709876267,-504.98295356,0.0001863,2,"2024-03-17T21:11:16.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385528,1710709876276,-323.70945859,0.0001863,2,"2024-03-17T21:11:16.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385529,1710709876284,-773.16,0.0001863,2,"2024-03-17T21:11:16.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385530,1710709876293,-712.97,0.0001863,2,"2024-03-17T21:11:16.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385531,1710709876302,-500.0,0.0001863,2,"2024-03-17T21:11:16.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385532,1710709876311,-773.16,0.0001863,2,"2024-03-17T21:11:16.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385533,1710709876319,-712.97,0.0001863,2,"2024-03-17T21:11:16.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385534,1710709876328,-500.0,0.0001863,2,"2024-03-17T21:11:16.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385535,1710709876338,-773.16,0.0001863,2,"2024-03-17T21:11:16.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385536,1710709876347,-712.97,0.0001863,2,"2024-03-17T21:11:16.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385537,1710709876355,-500.0,0.0001863,2,"2024-03-17T21:11:16.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385538,1710709876365,-738.72,0.0001863,2,"2024-03-17T21:11:16.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385539,1710709876374,-773.16,0.0001863,2,"2024-03-17T21:11:16.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385540,1710709876383,-712.97,0.0001863,2,"2024-03-17T21:11:16.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385541,1710709876392,-500.0,0.0001863,2,"2024-03-17T21:11:16.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385542,1710709876404,-738.72,0.0001863,2,"2024-03-17T21:11:16.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385543,1710709876413,-773.16,0.0001863,2,"2024-03-17T21:11:16.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385544,1710709876422,-738.72,0.0001863,2,"2024-03-17T21:11:16.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385545,1710709876432,-773.16,0.0001863,2,"2024-03-17T21:11:16.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385546,1710709876442,-712.97,0.0001863,2,"2024-03-17T21:11:16.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385547,1710709876453,-738.72,0.0001863,2,"2024-03-17T21:11:16.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385548,1710709876463,-500.0,0.0001863,2,"2024-03-17T21:11:16.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385549,1710709876472,-773.16,0.0001863,2,"2024-03-17T21:11:16.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385550,1710709876482,-500.0,0.0001863,2,"2024-03-17T21:11:16.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385551,1710709876491,-712.97,0.0001863,2,"2024-03-17T21:11:16.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385552,1710709876500,-500.0,0.0001863,2,"2024-03-17T21:11:16.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385553,1710709876510,-773.16,0.0001863,2,"2024-03-17T21:11:16.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385554,1710709876519,-500.0,0.0001863,2,"2024-03-17T21:11:16.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385555,1710709876528,-738.72,0.0001863,2,"2024-03-17T21:11:16.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385556,1710709876538,-712.97,0.0001863,2,"2024-03-17T21:11:16.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385557,1710709876547,-500.0,0.0001863,2,"2024-03-17T21:11:16.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385558,1710709876555,-773.16,0.0001863,2,"2024-03-17T21:11:16.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385559,1710709876565,-500.0,0.0001863,2,"2024-03-17T21:11:16.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385560,1710709876573,-738.72,0.0001863,2,"2024-03-17T21:11:16.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385561,1710709876582,-500.0,0.0001863,2,"2024-03-17T21:11:16.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385562,1710709876591,-500.0,0.0001863,2,"2024-03-17T21:11:16.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385563,1710709876600,-773.16,0.0001863,2,"2024-03-17T21:11:16.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385564,1710709876609,-500.0,0.0001863,2,"2024-03-17T21:11:16.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385565,1710709876618,-993.17,0.0001863,2,"2024-03-17T21:11:16.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385566,1710709876626,-738.72,0.0001863,2,"2024-03-17T21:11:16.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385567,1710709876636,-500.0,0.0001863,2,"2024-03-17T21:11:16.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385568,1710709876645,-712.97,0.0001863,2,"2024-03-17T21:11:16.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385569,1710709876654,-500.0,0.0001863,2,"2024-03-17T21:11:16.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385570,1710709876663,-993.17,0.0001863,2,"2024-03-17T21:11:16.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385571,1710709876671,-773.16,0.0001863,2,"2024-03-17T21:11:16.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385572,1710709876681,-500.0,0.0001863,2,"2024-03-17T21:11:16.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385573,1710709876689,-738.72,0.0001863,2,"2024-03-17T21:11:16.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385574,1710709876698,-500.0,0.0001863,2,"2024-03-17T21:11:16.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385575,1710709876707,-712.97,0.0001863,2,"2024-03-17T21:11:16.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385576,1710709876716,-773.16,0.0001863,2,"2024-03-17T21:11:16.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385577,1710709876725,-500.0,0.0001863,2,"2024-03-17T21:11:16.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385578,1710709876734,-738.72,0.0001863,2,"2024-03-17T21:11:16.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385579,1710709876743,-500.0,0.0001863,2,"2024-03-17T21:11:16.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385580,1710709876752,-773.16,0.0001863,2,"2024-03-17T21:11:16.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385581,1710709876761,-712.97,0.0001863,2,"2024-03-17T21:11:16.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385582,1710709876771,-500.0,0.0001863,2,"2024-03-17T21:11:16.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385583,1710709876779,-738.72,0.0001863,2,"2024-03-17T21:11:16.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385584,1710709876789,-993.17,0.0001863,2,"2024-03-17T21:11:16.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385585,1710709876798,-500.0,0.0001863,2,"2024-03-17T21:11:16.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385586,1710709876808,-473.87512918,0.0001863,2,"2024-03-17T21:11:16.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385587,1710709876817,-500.0,0.0001863,2,"2024-03-17T21:11:16.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385588,1710709876826,-773.16,0.0001863,2,"2024-03-17T21:11:16.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385589,1710709876835,-712.97,0.0001863,2,"2024-03-17T21:11:16.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385590,1710709876845,-500.0,0.0001863,2,"2024-03-17T21:11:16.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385591,1710709876854,-500.0,0.0001863,2,"2024-03-17T21:11:16.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385592,1710709876863,-738.72,0.0001863,2,"2024-03-17T21:11:16.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385593,1710709876872,-500.0,0.0001863,2,"2024-03-17T21:11:16.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385594,1710709876881,-993.17,0.0001863,2,"2024-03-17T21:11:16.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385595,1710709876890,-500.0,0.0001863,2,"2024-03-17T21:11:16.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385596,1710709876900,-773.16,0.0001863,2,"2024-03-17T21:11:16.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385597,1710709876909,-712.97,0.0001863,2,"2024-03-17T21:11:16.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385598,1710709876919,-500.0,0.0001863,2,"2024-03-17T21:11:16.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385599,1710709876927,-500.0,0.0001863,2,"2024-03-17T21:11:16.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385600,1710709876937,-993.17,0.0001863,2,"2024-03-17T21:11:16.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385601,1710709876946,-738.72,0.0001863,2,"2024-03-17T21:11:16.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385602,1710709876956,-773.16,0.0001863,2,"2024-03-17T21:11:16.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385603,1710709876965,-712.97,0.0001863,2,"2024-03-17T21:11:16.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385604,1710709876974,-500.0,0.0001863,2,"2024-03-17T21:11:16.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385605,1710709876984,-500.0,0.0001863,2,"2024-03-17T21:11:16.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385606,1710709876993,-993.17,0.0001863,2,"2024-03-17T21:11:16.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385607,1710709877003,-738.72,0.0001863,2,"2024-03-17T21:11:17.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385608,1710709877012,-500.0,0.0001863,2,"2024-03-17T21:11:17.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385609,1710709877022,-773.16,0.0001863,2,"2024-03-17T21:11:17.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385610,1710709877031,-500.0,0.0001863,2,"2024-03-17T21:11:17.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385611,1710709877040,-738.72,0.0001863,2,"2024-03-17T21:11:17.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385612,1710709877049,-500.0,0.0001863,2,"2024-03-17T21:11:17.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385613,1710709877058,-712.97,0.0001863,2,"2024-03-17T21:11:17.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385614,1710709877069,-500.0,0.0001863,2,"2024-03-17T21:11:17.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385615,1710709877082,-773.16,0.0001863,2,"2024-03-17T21:11:17.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385616,1710709877093,-738.72,0.0001863,2,"2024-03-17T21:11:17.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385617,1710709877102,-500.0,0.0001863,2,"2024-03-17T21:11:17.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385618,1710709877111,-993.17,0.0001863,2,"2024-03-17T21:11:17.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385619,1710709877122,-500.0,0.0001863,2,"2024-03-17T21:11:17.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385620,1710709877132,-712.97,0.0001863,2,"2024-03-17T21:11:17.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385621,1710709877141,-525.63771536,0.0001863,2,"2024-03-17T21:11:17.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385622,1710709877151,-738.72,0.0001863,2,"2024-03-17T21:11:17.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385623,1710709877161,-993.17,0.0001863,2,"2024-03-17T21:11:17.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385624,1710709877171,-500.0,0.0001863,2,"2024-03-17T21:11:17.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385625,1710709877181,-571.46909414,0.0001863,2,"2024-03-17T21:11:17.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385626,1710709877193,-712.97,0.0001863,2,"2024-03-17T21:11:17.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385627,1710709877202,-773.16,0.0001863,2,"2024-03-17T21:11:17.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385628,1710709877212,-738.72,0.0001863,2,"2024-03-17T21:11:17.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385629,1710709877222,-500.0,0.0001863,2,"2024-03-17T21:11:17.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385630,1710709877233,-151.0,0.0001863,2,"2024-03-17T21:11:17.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385631,1710709877243,-993.17,0.0001863,2,"2024-03-17T21:11:17.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385632,1710709877253,-500.0,0.0001863,2,"2024-03-17T21:11:17.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385633,1710709877263,-712.97,0.0001863,2,"2024-03-17T21:11:17.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385634,1710709877274,-773.16,0.0001863,2,"2024-03-17T21:11:17.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385635,1710709877284,-738.72,0.0001863,2,"2024-03-17T21:11:17.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385636,1710709877294,-500.0,0.0001863,2,"2024-03-17T21:11:17.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385637,1710709877304,-993.17,0.0001863,2,"2024-03-17T21:11:17.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385638,1710709877313,-151.0,0.0001863,2,"2024-03-17T21:11:17.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385639,1710709877323,-500.0,0.0001863,2,"2024-03-17T21:11:17.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385640,1710709877333,-712.97,0.0001863,2,"2024-03-17T21:11:17.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385641,1710709877343,-500.0,0.0001863,2,"2024-03-17T21:11:17.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385642,1710709877354,-738.72,0.0001863,2,"2024-03-17T21:11:17.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385643,1710709877364,-773.16,0.0001863,2,"2024-03-17T21:11:17.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385644,1710709877374,-262.820352,0.0001863,2,"2024-03-17T21:11:17.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385645,1710709877384,-712.97,0.0001863,2,"2024-03-17T21:11:17.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385646,1710709877395,-500.0,0.0001863,2,"2024-03-17T21:11:17.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385647,1710709877406,-993.17,0.0001863,2,"2024-03-17T21:11:17.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385648,1710709877416,-500.0,0.0001863,2,"2024-03-17T21:11:17.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385649,1710709877426,-773.16,0.0001863,2,"2024-03-17T21:11:17.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385650,1710709877435,-738.72,0.0001863,2,"2024-03-17T21:11:17.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385651,1710709877447,-500.0,0.0001863,2,"2024-03-17T21:11:17.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385652,1710709877457,-712.97,0.0001863,2,"2024-03-17T21:11:17.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385653,1710709877467,-993.17,0.0001863,2,"2024-03-17T21:11:17.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385654,1710709877478,-500.0,0.0001863,2,"2024-03-17T21:11:17.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385655,1710709877488,-773.31209517,0.0001863,2,"2024-03-17T21:11:17.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385656,1710709877498,-738.72,0.0001863,2,"2024-03-17T21:11:17.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385657,1710709877508,-500.0,0.0001863,2,"2024-03-17T21:11:17.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385658,1710709877518,-712.97,0.0001863,2,"2024-03-17T21:11:17.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385659,1710709877527,-993.17,0.0001863,2,"2024-03-17T21:11:17.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385660,1710709877537,-500.0,0.0001863,2,"2024-03-17T21:11:17.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385661,1710709877546,-738.72,0.0001863,2,"2024-03-17T21:11:17.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385662,1710709877556,-713.12500001,0.0001863,2,"2024-03-17T21:11:17.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385663,1710709877566,-500.0,0.0001863,2,"2024-03-17T21:11:17.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385664,1710709877576,-993.17,0.0001863,2,"2024-03-17T21:11:17.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385665,1710709877586,-738.72,0.0001863,2,"2024-03-17T21:11:17.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385666,1710709877596,-500.0,0.0001863,2,"2024-03-17T21:11:17.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385667,1710709877606,-993.17,0.0001863,2,"2024-03-17T21:11:17.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385668,1710709877616,-500.0,0.0001863,2,"2024-03-17T21:11:17.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385669,1710709877626,-500.0,0.0001863,2,"2024-03-17T21:11:17.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385670,1710709877635,-738.90942276,0.0001863,2,"2024-03-17T21:11:17.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385671,1710709877647,-500.0,0.0001863,2,"2024-03-17T21:11:17.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385672,1710709877656,-500.0,0.0001863,2,"2024-03-17T21:11:17.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385673,1710709877666,-500.0,0.0001863,2,"2024-03-17T21:11:17.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385674,1710709877677,-993.17,0.0001863,2,"2024-03-17T21:11:17.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385675,1710709877686,-500.0,0.0001863,2,"2024-03-17T21:11:17.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385676,1710709877696,-500.0,0.0001863,2,"2024-03-17T21:11:17.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385677,1710709877706,-500.0,0.0001863,2,"2024-03-17T21:11:17.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385678,1710709877716,-500.0,0.0001863,2,"2024-03-17T21:11:17.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385679,1710709877726,-500.0,0.0001863,2,"2024-03-17T21:11:17.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385680,1710709877737,-993.17,0.0001863,2,"2024-03-17T21:11:17.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385681,1710709877747,-500.0,0.0001863,2,"2024-03-17T21:11:17.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385682,1710709877757,-500.0,0.0001863,2,"2024-03-17T21:11:17.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385683,1710709877769,-500.0,0.0001863,2,"2024-03-17T21:11:17.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385684,1710709877780,-500.0,0.0001863,2,"2024-03-17T21:11:17.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385685,1710709877790,-500.0,0.0001863,2,"2024-03-17T21:11:17.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385686,1710709877800,-500.0,0.0001863,2,"2024-03-17T21:11:17.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385687,1710709877810,-993.17,0.0001863,2,"2024-03-17T21:11:17.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385688,1710709877820,-383.32475468,0.0001863,2,"2024-03-17T21:11:17.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385689,1710709877830,-256.11583355,0.0001863,2,"2024-03-17T21:11:17.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385690,1710709877839,-500.0,0.0001863,2,"2024-03-17T21:11:17.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385691,1710709877850,-500.0,0.0001863,2,"2024-03-17T21:11:17.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385692,1710709877861,-500.0,0.0001863,2,"2024-03-17T21:11:17.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385693,1710709877871,-500.0,0.0001863,2,"2024-03-17T21:11:17.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385694,1710709877882,-993.17,0.0001863,2,"2024-03-17T21:11:17.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385695,1710709877892,-500.0,0.0001863,2,"2024-03-17T21:11:17.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385696,1710709877903,-500.0,0.0001863,2,"2024-03-17T21:11:17.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385697,1710709877914,-500.0,0.0001863,2,"2024-03-17T21:11:17.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385698,1710709877924,-500.0,0.0001863,2,"2024-03-17T21:11:17.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385699,1710709877935,-500.0,0.0001863,2,"2024-03-17T21:11:17.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385700,1710709877945,-500.0,0.0001863,2,"2024-03-17T21:11:17.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385701,1710709877955,-993.17,0.0001863,2,"2024-03-17T21:11:17.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385702,1710709877965,-500.0,0.0001863,2,"2024-03-17T21:11:17.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385703,1710709877975,-768.37,0.0001863,2,"2024-03-17T21:11:17.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385704,1710709877985,-500.0,0.0001863,2,"2024-03-17T21:11:17.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385705,1710709877995,-500.0,0.0001863,2,"2024-03-17T21:11:17.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385706,1710709878006,-993.17,0.0001863,2,"2024-03-17T21:11:18.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385707,1710709878015,-500.0,0.0001863,2,"2024-03-17T21:11:18.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385708,1710709878025,-500.0,0.0001863,2,"2024-03-17T21:11:18.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385709,1710709878034,-768.37,0.0001863,2,"2024-03-17T21:11:18.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385710,1710709878044,-500.0,0.0001863,2,"2024-03-17T21:11:18.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385711,1710709878053,-500.0,0.0001863,2,"2024-03-17T21:11:18.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385712,1710709878064,-677.27,0.0001863,2,"2024-03-17T21:11:18.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385713,1710709878074,-993.17,0.0001863,2,"2024-03-17T21:11:18.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385714,1710709878086,-500.0,0.0001863,2,"2024-03-17T21:11:18.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385715,1710709878095,-151.0,0.0001863,2,"2024-03-17T21:11:18.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385716,1710709878105,-768.37,0.0001863,2,"2024-03-17T21:11:18.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385717,1710709878114,-500.0,0.0001863,2,"2024-03-17T21:11:18.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385718,1710709878125,-500.0,0.0001863,2,"2024-03-17T21:11:18.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385719,1710709878134,-500.0,0.0001863,2,"2024-03-17T21:11:18.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385720,1710709878143,-677.27,0.0001863,2,"2024-03-17T21:11:18.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385721,1710709878153,-993.17,0.0001863,2,"2024-03-17T21:11:18.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385722,1710709878166,-500.0,0.0001863,2,"2024-03-17T21:11:18.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385723,1710709878178,-617.0208092,0.0001863,2,"2024-03-17T21:11:18.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385724,1710709878187,-500.0,0.0001863,2,"2024-03-17T21:11:18.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385725,1710709878197,-677.27,0.0001863,2,"2024-03-17T21:11:18.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385726,1710709878206,-500.0,0.0001863,2,"2024-03-17T21:11:18.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385727,1710709878215,-993.22159333,0.0001863,2,"2024-03-17T21:11:18.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385728,1710709878225,-151.0,0.0001863,2,"2024-03-17T21:11:18.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385729,1710709878236,-500.0,0.0001863,2,"2024-03-17T21:11:18.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385730,1710709878245,-768.37,0.0001863,2,"2024-03-17T21:11:18.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385731,1710709878255,-500.0,0.0001863,2,"2024-03-17T21:11:18.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385732,1710709878266,-677.27,0.0001863,2,"2024-03-17T21:11:18.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385733,1710709878277,-500.0,0.0001863,2,"2024-03-17T21:11:18.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385734,1710709878287,-151.0,0.0001863,2,"2024-03-17T21:11:18.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385735,1710709878298,-699.64,0.0001863,2,"2024-03-17T21:11:18.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385736,1710709878308,-500.0,0.0001863,2,"2024-03-17T21:11:18.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385737,1710709878317,-500.0,0.0001863,2,"2024-03-17T21:11:18.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385738,1710709878327,-768.37,0.0001863,2,"2024-03-17T21:11:18.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385739,1710709878336,-677.27,0.0001863,2,"2024-03-17T21:11:18.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385740,1710709878345,-500.0,0.0001863,2,"2024-03-17T21:11:18.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385741,1710709878355,-699.64,0.0001863,2,"2024-03-17T21:11:18.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385742,1710709878364,-151.0,0.0001863,2,"2024-03-17T21:11:18.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385743,1710709878374,-213.76,0.0001863,2,"2024-03-17T21:11:18.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385744,1710709878384,-500.0,0.0001863,2,"2024-03-17T21:11:18.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385745,1710709878393,-677.27,0.0001863,2,"2024-03-17T21:11:18.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385746,1710709878402,-768.37,0.0001863,2,"2024-03-17T21:11:18.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385747,1710709878412,-500.0,0.0001863,2,"2024-03-17T21:11:18.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385748,1710709878421,-151.0,0.0001863,2,"2024-03-17T21:11:18.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385749,1710709878431,-444.92812943,0.0001863,2,"2024-03-17T21:11:18.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385750,1710709878440,-677.27,0.0001863,2,"2024-03-17T21:11:18.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385751,1710709878450,-768.37,0.0001863,2,"2024-03-17T21:11:18.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385752,1710709878460,-500.0,0.0001863,2,"2024-03-17T21:11:18.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385753,1710709878469,-151.0,0.0001863,2,"2024-03-17T21:11:18.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385754,1710709878479,-699.64,0.0001863,2,"2024-03-17T21:11:18.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385755,1710709878488,-677.27,0.0001863,2,"2024-03-17T21:11:18.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385756,1710709878498,-412.81484193,0.0001863,2,"2024-03-17T21:11:18.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385757,1710709878507,-500.0,0.0001863,2,"2024-03-17T21:11:18.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385758,1710709878518,-677.27,0.0001863,2,"2024-03-17T21:11:18.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385759,1710709878529,-768.37,0.0001863,2,"2024-03-17T21:11:18.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385760,1710709878539,-500.0,0.0001863,2,"2024-03-17T21:11:18.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385761,1710709878550,-677.27,0.0001863,2,"2024-03-17T21:11:18.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385762,1710709878560,-699.64,0.0001863,2,"2024-03-17T21:11:18.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385763,1710709878572,-768.37,0.0001863,2,"2024-03-17T21:11:18.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385764,1710709878581,-500.0,0.0001863,2,"2024-03-17T21:11:18.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385765,1710709878590,-699.64,0.0001863,2,"2024-03-17T21:11:18.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385766,1710709878601,-677.27,0.0001863,2,"2024-03-17T21:11:18.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385767,1710709878611,-909.8,0.0001863,2,"2024-03-17T21:11:18.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385768,1710709878621,-768.37,0.0001863,2,"2024-03-17T21:11:18.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385769,1710709878632,-699.64,0.0001863,2,"2024-03-17T21:11:18.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385770,1710709878642,-677.27,0.0001863,2,"2024-03-17T21:11:18.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385771,1710709878652,-768.37,0.0001863,2,"2024-03-17T21:11:18.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385772,1710709878662,-699.64,0.0001863,2,"2024-03-17T21:11:18.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385773,1710709878684,-677.27,0.0001863,2,"2024-03-17T21:11:18.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385774,1710709878695,-500.0,0.0001863,2,"2024-03-17T21:11:18.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385775,1710709878706,-909.8,0.0001863,2,"2024-03-17T21:11:18.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385776,1710709878717,-768.37,0.0001863,2,"2024-03-17T21:11:18.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385777,1710709878730,-500.0,0.0001863,2,"2024-03-17T21:11:18.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385778,1710709878741,-699.64,0.0001863,2,"2024-03-17T21:11:18.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385779,1710709878751,-677.27,0.0001863,2,"2024-03-17T21:11:18.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385780,1710709878762,-909.8,0.0001863,2,"2024-03-17T21:11:18.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385781,1710709878773,-500.0,0.0001863,2,"2024-03-17T21:11:18.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385782,1710709878783,-768.37,0.0001863,2,"2024-03-17T21:11:18.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385783,1710709878792,-500.0,0.0001863,2,"2024-03-17T21:11:18.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385784,1710709878802,-699.64,0.0001863,2,"2024-03-17T21:11:18.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385785,1710709878812,-151.0,0.0001863,2,"2024-03-17T21:11:18.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385786,1710709878822,-909.8,0.0001863,2,"2024-03-17T21:11:18.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385787,1710709878832,-500.0,0.0001863,2,"2024-03-17T21:11:18.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385788,1710709878842,-677.27,0.0001863,2,"2024-03-17T21:11:18.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385789,1710709878851,-500.0,0.0001863,2,"2024-03-17T21:11:18.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385790,1710709878861,-500.0,0.0001863,2,"2024-03-17T21:11:18.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385791,1710709878871,-699.64,0.0001863,2,"2024-03-17T21:11:18.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385792,1710709878881,-151.0,0.0001863,2,"2024-03-17T21:11:18.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385793,1710709878890,-909.8,0.0001863,2,"2024-03-17T21:11:18.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385794,1710709878900,-500.0,0.0001863,2,"2024-03-17T21:11:18.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385795,1710709878911,-500.0,0.0001863,2,"2024-03-17T21:11:18.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385796,1710709878921,-500.0,0.0001863,2,"2024-03-17T21:11:18.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385797,1710709878931,-768.37,0.0001863,2,"2024-03-17T21:11:18.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385798,1710709878942,-950.38,0.0001863,2,"2024-03-17T21:11:18.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385799,1710709878952,-699.64,0.0001863,2,"2024-03-17T21:11:18.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385800,1710709878962,-151.0,0.0001863,2,"2024-03-17T21:11:18.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385801,1710709878972,-909.8,0.0001863,2,"2024-03-17T21:11:18.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385802,1710709878982,-500.0,0.0001863,2,"2024-03-17T21:11:18.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385803,1710709878992,-500.0,0.0001863,2,"2024-03-17T21:11:18.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385804,1710709879002,-677.27,0.0001863,2,"2024-03-17T21:11:19.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385805,1710709879012,-699.64,0.0001863,2,"2024-03-17T21:11:19.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385806,1710709879022,-500.0,0.0001863,2,"2024-03-17T21:11:19.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385807,1710709879032,-950.38,0.0001863,2,"2024-03-17T21:11:19.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385808,1710709879042,-500.0,0.0001863,2,"2024-03-17T21:11:19.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385809,1710709879051,-151.0,0.0001863,2,"2024-03-17T21:11:19.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385810,1710709879063,-500.0,0.0001863,2,"2024-03-17T21:11:19.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385811,1710709879074,-909.8,0.0001863,2,"2024-03-17T21:11:19.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385812,1710709879087,-500.0,0.0001863,2,"2024-03-17T21:11:19.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385813,1710709879097,-677.27,0.0001863,2,"2024-03-17T21:11:19.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385814,1710709879107,-768.37,0.0001863,2,"2024-03-17T21:11:19.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385815,1710709879116,-950.38,0.0001863,2,"2024-03-17T21:11:19.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385816,1710709879125,-500.0,0.0001863,2,"2024-03-17T21:11:19.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385817,1710709879135,-699.64,0.0001863,2,"2024-03-17T21:11:19.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385818,1710709879144,-500.0,0.0001863,2,"2024-03-17T21:11:19.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385819,1710709879156,-202.730256,0.0001863,2,"2024-03-17T21:11:19.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385820,1710709879165,-909.8,0.0001863,2,"2024-03-17T21:11:19.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385821,1710709879175,-500.0,0.0001863,2,"2024-03-17T21:11:19.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385822,1710709879184,-677.27,0.0001863,2,"2024-03-17T21:11:19.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385823,1710709879194,-500.0,0.0001863,2,"2024-03-17T21:11:19.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385824,1710709879204,-500.0,0.0001863,2,"2024-03-17T21:11:19.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385825,1710709879215,-950.38,0.0001863,2,"2024-03-17T21:11:19.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385826,1710709879225,-699.64,0.0001863,2,"2024-03-17T21:11:19.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385827,1710709879235,-768.37,0.0001863,2,"2024-03-17T21:11:19.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385828,1710709879245,-909.8,0.0001863,2,"2024-03-17T21:11:19.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385829,1710709879255,-500.0,0.0001863,2,"2024-03-17T21:11:19.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385830,1710709879264,-677.27,0.0001863,2,"2024-03-17T21:11:19.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385831,1710709879273,-500.0,0.0001863,2,"2024-03-17T21:11:19.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385832,1710709879283,-500.0,0.0001863,2,"2024-03-17T21:11:19.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385833,1710709879293,-950.38,0.0001863,2,"2024-03-17T21:11:19.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385834,1710709879304,-699.64,0.0001863,2,"2024-03-17T21:11:19.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385835,1710709879315,-909.8,0.0001863,2,"2024-03-17T21:11:19.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385836,1710709879324,-500.0,0.0001863,2,"2024-03-17T21:11:19.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385837,1710709879521,-677.27,0.0001863,2,"2024-03-17T21:11:19.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385838,1710709879531,-500.0,0.0001863,2,"2024-03-17T21:11:19.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385839,1710709879540,-500.0,0.0001863,2,"2024-03-17T21:11:19.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385840,1710709879549,-500.0,0.0001863,2,"2024-03-17T21:11:19.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385841,1710709879559,-950.38,0.0001863,2,"2024-03-17T21:11:19.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385842,1710709879569,-699.64,0.0001863,2,"2024-03-17T21:11:19.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385843,1710709879578,-909.8,0.0001863,2,"2024-03-17T21:11:19.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385844,1710709879587,-768.37,0.0001863,2,"2024-03-17T21:11:19.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385845,1710709879597,-500.0,0.0001863,2,"2024-03-17T21:11:19.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385846,1710709879606,-677.27,0.0001863,2,"2024-03-17T21:11:19.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385847,1710709879616,-500.0,0.0001863,2,"2024-03-17T21:11:19.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385848,1710709879626,-500.0,0.0001863,2,"2024-03-17T21:11:19.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385849,1710709879635,-950.38,0.0001863,2,"2024-03-17T21:11:19.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385850,1710709879645,-500.0,0.0001863,2,"2024-03-17T21:11:19.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385851,1710709879656,-500.0,0.0001863,2,"2024-03-17T21:11:19.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385852,1710709879666,-699.64,0.0001863,2,"2024-03-17T21:11:19.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385853,1710709879675,-909.8,0.0001863,2,"2024-03-17T21:11:19.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385854,1710709879685,-151.0,0.0001863,2,"2024-03-17T21:11:19.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385855,1710709879695,-500.0,0.0001863,2,"2024-03-17T21:11:19.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385856,1710709879704,-768.37,0.0001863,2,"2024-03-17T21:11:19.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385857,1710709879714,-677.27,0.0001863,2,"2024-03-17T21:11:19.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385858,1710709879724,-500.0,0.0001863,2,"2024-03-17T21:11:19.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385859,1710709879734,-950.38,0.0001863,2,"2024-03-17T21:11:19.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385860,1710709879743,-500.0,0.0001863,2,"2024-03-17T21:11:19.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385861,1710709879753,-500.0,0.0001863,2,"2024-03-17T21:11:19.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385862,1710709879762,-500.0,0.0001863,2,"2024-03-17T21:11:19.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385863,1710709879773,-909.8,0.0001863,2,"2024-03-17T21:11:19.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385864,1710709879783,-768.37,0.0001863,2,"2024-03-17T21:11:19.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385865,1710709879793,-151.0,0.0001863,2,"2024-03-17T21:11:19.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385866,1710709879803,-500.0,0.0001863,2,"2024-03-17T21:11:19.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385867,1710709879814,-677.27,0.0001863,2,"2024-03-17T21:11:19.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385868,1710709879825,-500.0,0.0001863,2,"2024-03-17T21:11:19.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385869,1710709879835,-950.38,0.0001863,2,"2024-03-17T21:11:19.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385870,1710709879846,-500.0,0.0001863,2,"2024-03-17T21:11:19.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385871,1710709879855,-500.0,0.0001863,2,"2024-03-17T21:11:19.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385872,1710709879865,-909.8,0.0001863,2,"2024-03-17T21:11:19.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385873,1710709879874,-500.0,0.0001863,2,"2024-03-17T21:11:19.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385874,1710709879884,-768.37,0.0001863,2,"2024-03-17T21:11:19.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385875,1710709879895,-500.0,0.0001863,2,"2024-03-17T21:11:19.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385876,1710709879907,-151.0,0.0001863,2,"2024-03-17T21:11:19.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385877,1710709879918,-699.64,0.0001863,2,"2024-03-17T21:11:19.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385878,1710709879928,-677.49192172,0.0001863,2,"2024-03-17T21:11:19.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385879,1710709879937,-500.0,0.0001863,2,"2024-03-17T21:11:19.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385880,1710709879947,-950.38,0.0001863,2,"2024-03-17T21:11:19.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385881,1710709879958,-500.0,0.0001863,2,"2024-03-17T21:11:19.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385882,1710709879967,-909.8,0.0001863,2,"2024-03-17T21:11:19.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385883,1710709879977,-500.0,0.0001863,2,"2024-03-17T21:11:19.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385884,1710709879986,-500.0,0.0001863,2,"2024-03-17T21:11:19.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385885,1710709879996,-768.37,0.0001863,2,"2024-03-17T21:11:19.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385886,1710709880005,-151.0,0.0001863,2,"2024-03-17T21:11:20.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385887,1710709880015,-950.38,0.0001863,2,"2024-03-17T21:11:20.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385888,1710709880024,-500.0,0.0001863,2,"2024-03-17T21:11:20.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385889,1710709880033,-500.0,0.0001863,2,"2024-03-17T21:11:20.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385890,1710709880043,-500.0,0.0001863,2,"2024-03-17T21:11:20.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385891,1710709880052,-699.64,0.0001863,2,"2024-03-17T21:11:20.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385892,1710709880063,-909.8,0.0001863,2,"2024-03-17T21:11:20.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385893,1710709880073,-500.0,0.0001863,2,"2024-03-17T21:11:20.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385894,1710709880082,-500.0,0.0001863,2,"2024-03-17T21:11:20.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385895,1710709880092,-768.37,0.0001863,2,"2024-03-17T21:11:20.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385896,1710709880101,-950.38,0.0001863,2,"2024-03-17T21:11:20.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385897,1710709880111,-151.0,0.0001863,2,"2024-03-17T21:11:20.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385898,1710709880121,-501.06538766,0.0001863,2,"2024-03-17T21:11:20.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385899,1710709880130,-500.0,0.0001863,2,"2024-03-17T21:11:20.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385900,1710709880139,-909.8,0.0001863,2,"2024-03-17T21:11:20.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385901,1710709880147,-500.0,0.0001863,2,"2024-03-17T21:11:20.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385902,1710709880159,-500.0,0.0001863,2,"2024-03-17T21:11:20.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385903,1710709880168,-699.64,0.0001863,2,"2024-03-17T21:11:20.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385904,1710709880178,-500.0,0.0001863,2,"2024-03-17T21:11:20.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385905,1710709880187,-768.37,0.0001863,2,"2024-03-17T21:11:20.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385906,1710709880196,-950.38,0.0001863,2,"2024-03-17T21:11:20.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385907,1710709880206,-151.0,0.0001863,2,"2024-03-17T21:11:20.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385908,1710709880215,-909.8,0.0001863,2,"2024-03-17T21:11:20.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385909,1710709880224,-699.64,0.0001863,2,"2024-03-17T21:11:20.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385910,1710709880234,-500.0,0.0001863,2,"2024-03-17T21:11:20.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385911,1710709880243,-500.0,0.0001863,2,"2024-03-17T21:11:20.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385912,1710709880252,-500.0,0.0001863,2,"2024-03-17T21:11:20.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385913,1710709880262,-422.04783967,0.0001863,2,"2024-03-17T21:11:20.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385914,1710709880271,-768.50788406,0.0001863,2,"2024-03-17T21:11:20.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385915,1710709880280,-950.38,0.0001863,2,"2024-03-17T21:11:20.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385916,1710709880289,-500.0,0.0001863,2,"2024-03-17T21:11:20.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385917,1710709880298,-909.8,0.0001863,2,"2024-03-17T21:11:20.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385918,1710709880307,-699.64,0.0001863,2,"2024-03-17T21:11:20.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385919,1710709880316,-422.68078606,0.0001863,2,"2024-03-17T21:11:20.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385920,1710709880326,-500.0,0.0001863,2,"2024-03-17T21:11:20.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385921,1710709880335,-500.0,0.0001863,2,"2024-03-17T21:11:20.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385922,1710709880344,-950.38,0.0001863,2,"2024-03-17T21:11:20.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385923,1710709880353,-500.0,0.0001863,2,"2024-03-17T21:11:20.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385924,1710709880363,-699.64,0.0001863,2,"2024-03-17T21:11:20.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385925,1710709880372,-500.0,0.0001863,2,"2024-03-17T21:11:20.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385926,1710709880381,-909.8,0.0001863,2,"2024-03-17T21:11:20.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385927,1710709880390,-500.0,0.0001863,2,"2024-03-17T21:11:20.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385928,1710709880401,-950.38,0.0001863,2,"2024-03-17T21:11:20.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385929,1710709880410,-500.0,0.0001863,2,"2024-03-17T21:11:20.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385930,1710709880419,-500.0,0.0001863,2,"2024-03-17T21:11:20.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385931,1710709880428,-909.8,0.0001863,2,"2024-03-17T21:11:20.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385932,1710709880438,-500.0,0.0001863,2,"2024-03-17T21:11:20.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385933,1710709880447,-699.71677787,0.0001863,2,"2024-03-17T21:11:20.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385934,1710709880456,-950.38,0.0001863,2,"2024-03-17T21:11:20.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385935,1710709880466,-500.0,0.0001863,2,"2024-03-17T21:11:20.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385936,1710709880474,-500.0,0.0001863,2,"2024-03-17T21:11:20.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385937,1710709880483,-909.8,0.0001863,2,"2024-03-17T21:11:20.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385938,1710709880492,-950.38,0.0001863,2,"2024-03-17T21:11:20.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385939,1710709880501,-500.0,0.0001863,2,"2024-03-17T21:11:20.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385940,1710709880511,-500.0,0.0001863,2,"2024-03-17T21:11:20.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385941,1710709880520,-909.8,0.0001863,2,"2024-03-17T21:11:20.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385942,1710709880529,-151.0,0.0001863,2,"2024-03-17T21:11:20.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385943,1710709880539,-2361.73,0.0001863,2,"2024-03-17T21:11:20.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385944,1710709880549,-950.38,0.0001863,2,"2024-03-17T21:11:20.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385945,1710709880558,-500.0,0.0001863,2,"2024-03-17T21:11:20.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385946,1710709880568,-500.0,0.0001863,2,"2024-03-17T21:11:20.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385947,1710709880577,-176.5788,0.0001863,2,"2024-03-17T21:11:20.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385948,1710709880587,-2361.73,0.0001863,2,"2024-03-17T21:11:20.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385949,1710709880595,-909.96,0.0001863,2,"2024-03-17T21:11:20.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385950,1710709880605,-950.38,0.0001863,2,"2024-03-17T21:11:20.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385951,1710709880614,-500.0,0.0001863,2,"2024-03-17T21:11:20.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385952,1710709880623,-950.38,0.0001863,2,"2024-03-17T21:11:20.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385953,1710709880632,-500.0,0.0001863,2,"2024-03-17T21:11:20.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385954,1710709880641,-500.0,0.0001863,2,"2024-03-17T21:11:20.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385955,1710709880652,-226.09920829,0.0001863,2,"2024-03-17T21:11:20.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385956,1710709880661,-950.38,0.0001863,2,"2024-03-17T21:11:20.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385957,1710709880670,-500.0,0.0001863,2,"2024-03-17T21:11:20.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385958,1710709880679,-500.0,0.0001863,2,"2024-03-17T21:11:20.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385959,1710709880688,-500.0,0.0001863,2,"2024-03-17T21:11:20.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385960,1710709880697,-950.38,0.0001863,2,"2024-03-17T21:11:20.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385961,1710709880706,-500.0,0.0001863,2,"2024-03-17T21:11:20.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385962,1710709880715,-500.0,0.0001863,2,"2024-03-17T21:11:20.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385963,1710709880725,-500.0,0.0001863,2,"2024-03-17T21:11:20.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385964,1710709880734,-950.61,0.0001863,2,"2024-03-17T21:11:20.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385965,1710709880744,-194.05477554,0.0001863,2,"2024-03-17T21:11:20.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385966,1710709880754,-500.0,0.0001863,2,"2024-03-17T21:11:20.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385967,1710709880763,-500.0,0.0001863,2,"2024-03-17T21:11:20.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385968,1710709880772,-500.0,0.0001863,2,"2024-03-17T21:11:20.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385969,1710709880782,-500.0,0.0001863,2,"2024-03-17T21:11:20.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385970,1710709880792,-500.0,0.0001863,2,"2024-03-17T21:11:20.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385971,1710709880801,-500.0,0.0001863,2,"2024-03-17T21:11:20.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385972,1710709880810,-500.0,0.0001863,2,"2024-03-17T21:11:20.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385973,1710709880819,-500.0,0.0001863,2,"2024-03-17T21:11:20.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385974,1710709880828,-500.0,0.0001863,2,"2024-03-17T21:11:20.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385975,1710709880838,-562.5,0.0001863,2,"2024-03-17T21:11:20.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385976,1710709880847,-500.0,0.0001863,2,"2024-03-17T21:11:20.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385977,1710709880856,-500.0,0.0001863,2,"2024-03-17T21:11:20.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385978,1710709880866,-500.0,0.0001863,2,"2024-03-17T21:11:20.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385979,1710709880875,-500.0,0.0001863,2,"2024-03-17T21:11:20.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385980,1710709880885,-562.5,0.0001863,2,"2024-03-17T21:11:20.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385981,1710709880895,-500.0,0.0001863,2,"2024-03-17T21:11:20.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385982,1710709880906,-500.0,0.0001863,2,"2024-03-17T21:11:20.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385983,1710709880915,-500.0,0.0001863,2,"2024-03-17T21:11:20.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385984,1710709880926,-500.0,0.0001863,2,"2024-03-17T21:11:20.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385985,1710709880935,-500.0,0.0001863,2,"2024-03-17T21:11:20.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385986,1710709880945,-2361.73,0.0001863,2,"2024-03-17T21:11:20.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385987,1710709880954,-562.5,0.0001863,2,"2024-03-17T21:11:20.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385988,1710709880965,-500.0,0.0001863,2,"2024-03-17T21:11:20.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385989,1710709880975,-516.20130711,0.0001863,2,"2024-03-17T21:11:20.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385990,1710709880984,-500.0,0.0001863,2,"2024-03-17T21:11:20.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385991,1710709880994,-500.0,0.0001863,2,"2024-03-17T21:11:20.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385992,1710709881003,-500.0,0.0001863,2,"2024-03-17T21:11:21.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385993,1710709881012,-500.0,0.0001863,2,"2024-03-17T21:11:21.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385994,1710709881022,-2361.73,0.0001863,2,"2024-03-17T21:11:21.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385995,1710709881031,-500.0,0.0001863,2,"2024-03-17T21:11:21.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385996,1710709881041,-500.0,0.0001863,2,"2024-03-17T21:11:21.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385997,1710709881050,-500.0,0.0001863,2,"2024-03-17T21:11:21.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385998,1710709881059,-562.5,0.0001863,2,"2024-03-17T21:11:21.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319385999,1710709881069,-500.0,0.0001863,2,"2024-03-17T21:11:21.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386000,1710709881081,-500.0,0.0001863,2,"2024-03-17T21:11:21.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386001,1710709881090,-541.83,0.0001863,2,"2024-03-17T21:11:21.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386002,1710709881099,-2361.73,0.0001863,2,"2024-03-17T21:11:21.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386003,1710709881109,-500.0,0.0001863,2,"2024-03-17T21:11:21.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386004,1710709881119,-562.5,0.0001863,2,"2024-03-17T21:11:21.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386005,1710709881128,-500.0,0.0001863,2,"2024-03-17T21:11:21.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386006,1710709881138,-500.0,0.0001863,2,"2024-03-17T21:11:21.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386007,1710709881148,-2361.73,0.0001863,2,"2024-03-17T21:11:21.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386008,1710709881159,-500.0,0.0001863,2,"2024-03-17T21:11:21.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386009,1710709881169,-500.0,0.0001863,2,"2024-03-17T21:11:21.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386010,1710709881178,-562.5,0.0001863,2,"2024-03-17T21:11:21.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386011,1710709881188,-500.0,0.0001863,2,"2024-03-17T21:11:21.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386012,1710709881197,-500.0,0.0001863,2,"2024-03-17T21:11:21.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386013,1710709881206,-500.0,0.0001863,2,"2024-03-17T21:11:21.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386014,1710709881216,-2361.73,0.0001863,2,"2024-03-17T21:11:21.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386015,1710709881225,-500.0,0.0001863,2,"2024-03-17T21:11:21.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386016,1710709881235,-541.83,0.0001863,2,"2024-03-17T21:11:21.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386017,1710709881244,-500.0,0.0001863,2,"2024-03-17T21:11:21.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386018,1710709881254,-562.5,0.0001863,2,"2024-03-17T21:11:21.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386019,1710709881264,-500.0,0.0001863,2,"2024-03-17T21:11:21.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386020,1710709881273,-500.0,0.0001863,2,"2024-03-17T21:11:21.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386021,1710709881283,-500.0,0.0001863,2,"2024-03-17T21:11:21.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386022,1710709881292,-500.0,0.0001863,2,"2024-03-17T21:11:21.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386023,1710709881302,-506.13786479,0.0001863,2,"2024-03-17T21:11:21.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386024,1710709881311,-1152.21,0.0001863,2,"2024-03-17T21:11:21.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386025,1710709881320,-541.83,0.0001863,2,"2024-03-17T21:11:21.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386026,1710709881329,-500.0,0.0001863,2,"2024-03-17T21:11:21.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386027,1710709881338,-500.0,0.0001863,2,"2024-03-17T21:11:21.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386028,1710709881347,-500.0,0.0001863,2,"2024-03-17T21:11:21.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386029,1710709881357,-500.0,0.0001863,2,"2024-03-17T21:11:21.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386030,1710709881366,-500.0,0.0001863,2,"2024-03-17T21:11:21.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386031,1710709881375,-2361.73,0.0001863,2,"2024-03-17T21:11:21.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386032,1710709881385,-500.0,0.0001863,2,"2024-03-17T21:11:21.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386033,1710709881394,-1152.21,0.0001863,2,"2024-03-17T21:11:21.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386034,1710709881404,-500.0,0.0001863,2,"2024-03-17T21:11:21.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386035,1710709881414,-500.0,0.0001863,2,"2024-03-17T21:11:21.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386036,1710709881423,-500.0,0.0001863,2,"2024-03-17T21:11:21.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386037,1710709881432,-500.0,0.0001863,2,"2024-03-17T21:11:21.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386038,1710709881441,-2361.73,0.0001863,2,"2024-03-17T21:11:21.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386039,1710709881450,-541.83,0.0001863,2,"2024-03-17T21:11:21.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386040,1710709881460,-1152.21,0.0001863,2,"2024-03-17T21:11:21.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386041,1710709881470,-500.0,0.0001863,2,"2024-03-17T21:11:21.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386042,1710709881479,-500.0,0.0001863,2,"2024-03-17T21:11:21.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386043,1710709881488,-237.46849156,0.0001863,2,"2024-03-17T21:11:21.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386044,1710709881498,-405.79858192,0.0001863,2,"2024-03-17T21:11:21.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386045,1710709881507,-500.0,0.0001863,2,"2024-03-17T21:11:21.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386046,1710709881516,-2361.73,0.0001863,2,"2024-03-17T21:11:21.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386047,1710709881525,-1152.21,0.0001863,2,"2024-03-17T21:11:21.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386048,1710709881535,-500.0,0.0001863,2,"2024-03-17T21:11:21.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386049,1710709881544,-500.0,0.0001863,2,"2024-03-17T21:11:21.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386050,1710709881554,-2361.73,0.0001863,2,"2024-03-17T21:11:21.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386051,1710709881563,-1152.21,0.0001863,2,"2024-03-17T21:11:21.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386052,1710709881573,-541.83,0.0001863,2,"2024-03-17T21:11:21.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386053,1710709881582,-500.0,0.0001863,2,"2024-03-17T21:11:21.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386054,1710709881591,-2361.73,0.0001863,2,"2024-03-17T21:11:21.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386055,1710709881601,-500.0,0.0001863,2,"2024-03-17T21:11:21.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386056,1710709881610,-1152.21,0.0001863,2,"2024-03-17T21:11:21.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386057,1710709881620,-500.0,0.0001863,2,"2024-03-17T21:11:21.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386058,1710709881629,-541.83,0.0001863,2,"2024-03-17T21:11:21.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386059,1710709881639,-500.0,0.0001863,2,"2024-03-17T21:11:21.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386060,1710709881648,-2361.73,0.0001863,2,"2024-03-17T21:11:21.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386061,1710709881659,-500.0,0.0001863,2,"2024-03-17T21:11:21.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386062,1710709881668,-1152.21,0.0001863,2,"2024-03-17T21:11:21.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386063,1710709881678,-252.09182452,0.0001863,2,"2024-03-17T21:11:21.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386064,1710709881688,-541.83,0.0001863,2,"2024-03-17T21:11:21.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386065,1710709881698,-500.0,0.0001863,2,"2024-03-17T21:11:21.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386066,1710709881707,-2361.73,0.0001863,2,"2024-03-17T21:11:21.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386067,1710709881717,-500.0,0.0001863,2,"2024-03-17T21:11:21.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386068,1710709881726,-1152.21,0.0001863,2,"2024-03-17T21:11:21.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386069,1710709881735,-541.83,0.0001863,2,"2024-03-17T21:11:21.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386070,1710709881745,-500.0,0.0001863,2,"2024-03-17T21:11:21.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386071,1710709881754,-2361.73,0.0001863,2,"2024-03-17T21:11:21.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386072,1710709881764,-1152.21,0.0001863,2,"2024-03-17T21:11:21.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386073,1710709881774,-500.0,0.0001863,2,"2024-03-17T21:11:21.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386074,1710709881783,-500.0,0.0001863,2,"2024-03-17T21:11:21.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386075,1710709881793,-500.0,0.0001863,2,"2024-03-17T21:11:21.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386076,1710709881803,-541.83,0.0001863,2,"2024-03-17T21:11:21.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386077,1710709881812,-500.0,0.0001863,2,"2024-03-17T21:11:21.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386078,1710709881822,-500.0,0.0001863,2,"2024-03-17T21:11:21.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386079,1710709881831,-2361.73,0.0001863,2,"2024-03-17T21:11:21.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386080,1710709881841,-1152.21,0.0001863,2,"2024-03-17T21:11:21.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386081,1710709881850,-500.0,0.0001863,2,"2024-03-17T21:11:21.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386082,1710709881860,-500.0,0.0001863,2,"2024-03-17T21:11:21.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386083,1710709881869,-541.83,0.0001863,2,"2024-03-17T21:11:21.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386084,1710709881879,-500.0,0.0001863,2,"2024-03-17T21:11:21.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386085,1710709881889,-500.0,0.0001863,2,"2024-03-17T21:11:21.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386086,1710709881898,-500.0,0.0001863,2,"2024-03-17T21:11:21.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386087,1710709881909,-1152.21,0.0001863,2,"2024-03-17T21:11:21.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386088,1710709881918,-2361.73,0.0001863,2,"2024-03-17T21:11:21.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386089,1710709881927,-500.0,0.0001863,2,"2024-03-17T21:11:21.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386090,1710709881936,-500.0,0.0001863,2,"2024-03-17T21:11:21.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386091,1710709881946,-500.0,0.0001863,2,"2024-03-17T21:11:21.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386092,1710709881955,-500.0,0.0001863,2,"2024-03-17T21:11:21.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386093,1710709881964,-500.0,0.0001863,2,"2024-03-17T21:11:21.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386094,1710709881974,-541.83,0.0001863,2,"2024-03-17T21:11:21.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386095,1710709881985,-500.0,0.0001863,2,"2024-03-17T21:11:21.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386096,1710709881996,-1152.21,0.0001863,2,"2024-03-17T21:11:21.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386097,1710709882006,-2361.73,0.0001863,2,"2024-03-17T21:11:22.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386098,1710709882016,-500.0,0.0001863,2,"2024-03-17T21:11:22.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386099,1710709882025,-500.0,0.0001863,2,"2024-03-17T21:11:22.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386100,1710709882034,-500.0,0.0001863,2,"2024-03-17T21:11:22.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386101,1710709882045,-500.0,0.0001863,2,"2024-03-17T21:11:22.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386102,1710709882055,-500.0,0.0001863,2,"2024-03-17T21:11:22.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386103,1710709882071,-541.83,0.0001863,2,"2024-03-17T21:11:22.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386104,1710709882080,-500.0,0.0001863,2,"2024-03-17T21:11:22.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386105,1710709882090,-2361.73,0.0001863,2,"2024-03-17T21:11:22.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386106,1710709882099,-1152.21,0.0001863,2,"2024-03-17T21:11:22.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386107,1710709882108,-500.0,0.0001863,2,"2024-03-17T21:11:22.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386108,1710709882117,-500.0,0.0001863,2,"2024-03-17T21:11:22.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386109,1710709882126,-500.0,0.0001863,2,"2024-03-17T21:11:22.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386110,1710709882137,-500.0,0.0001863,2,"2024-03-17T21:11:22.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386111,1710709882146,-500.0,0.0001863,2,"2024-03-17T21:11:22.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386112,1710709882157,-541.83,0.0001863,2,"2024-03-17T21:11:22.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386113,1710709882167,-500.0,0.0001863,2,"2024-03-17T21:11:22.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386114,1710709882176,-2361.73,0.0001863,2,"2024-03-17T21:11:22.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386115,1710709882185,-649.83,0.0001863,2,"2024-03-17T21:11:22.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386116,1710709882194,-500.0,0.0001863,2,"2024-03-17T21:11:22.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386117,1710709882203,-500.0,0.0001863,2,"2024-03-17T21:11:22.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386118,1710709882213,-500.0,0.0001863,2,"2024-03-17T21:11:22.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386119,1710709882224,-500.0,0.0001863,2,"2024-03-17T21:11:22.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386120,1710709882234,-541.83,0.0001863,2,"2024-03-17T21:11:22.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386121,1710709882244,-500.0,0.0001863,2,"2024-03-17T21:11:22.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386122,1710709882255,-2361.73,0.0001863,2,"2024-03-17T21:11:22.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386123,1710709882263,-562.5,0.0001863,2,"2024-03-17T21:11:22.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386124,1710709882272,-500.0,0.0001863,2,"2024-03-17T21:11:22.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386125,1710709882282,-607.22543778,0.0001863,2,"2024-03-17T21:11:22.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386126,1710709882291,-500.0,0.0001863,2,"2024-03-17T21:11:22.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386127,1710709882300,-500.0,0.0001863,2,"2024-03-17T21:11:22.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386128,1710709882310,-1152.21,0.0001863,2,"2024-03-17T21:11:22.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386129,1710709882320,-541.83,0.0001863,2,"2024-03-17T21:11:22.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386130,1710709882331,-500.0,0.0001863,2,"2024-03-17T21:11:22.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386131,1710709882341,-592.57,0.0001863,2,"2024-03-17T21:11:22.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386132,1710709882350,-562.5,0.0001863,2,"2024-03-17T21:11:22.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386133,1710709882359,-2361.73,0.0001863,2,"2024-03-17T21:11:22.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386134,1710709882368,-500.0,0.0001863,2,"2024-03-17T21:11:22.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386135,1710709882378,-500.0,0.0001863,2,"2024-03-17T21:11:22.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386136,1710709882387,-500.0,0.0001863,2,"2024-03-17T21:11:22.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386137,1710709882396,-541.83,0.0001863,2,"2024-03-17T21:11:22.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386138,1710709882407,-1152.21,0.0001863,2,"2024-03-17T21:11:22.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386139,1710709882417,-500.0,0.0001863,2,"2024-03-17T21:11:22.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386140,1710709882426,-562.5,0.0001863,2,"2024-03-17T21:11:22.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386141,1710709882436,-2361.73,0.0001863,2,"2024-03-17T21:11:22.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386142,1710709882446,-500.0,0.0001863,2,"2024-03-17T21:11:22.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386143,1710709882456,-500.0,0.0001863,2,"2024-03-17T21:11:22.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386144,1710709882465,-500.0,0.0001863,2,"2024-03-17T21:11:22.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386145,1710709882475,-541.83,0.0001863,2,"2024-03-17T21:11:22.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386146,1710709882484,-1152.21,0.0001863,2,"2024-03-17T21:11:22.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386147,1710709882495,-500.0,0.0001863,2,"2024-03-17T21:11:22.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386148,1710709882505,-500.0,0.0001863,2,"2024-03-17T21:11:22.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386149,1710709882514,-562.5,0.0001863,2,"2024-03-17T21:11:22.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386150,1710709882526,-2361.9574668,0.0001863,2,"2024-03-17T21:11:22.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386151,1710709882536,-500.0,0.0001863,2,"2024-03-17T21:11:22.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386152,1710709882546,-541.83,0.0001863,2,"2024-03-17T21:11:22.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386153,1710709882555,-1152.21,0.0001863,2,"2024-03-17T21:11:22.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386154,1710709882565,-500.0,0.0001863,2,"2024-03-17T21:11:22.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386155,1710709882575,-500.0,0.0001863,2,"2024-03-17T21:11:22.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386156,1710709882586,-562.5,0.0001863,2,"2024-03-17T21:11:22.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386157,1710709882597,-1152.21,0.0001863,2,"2024-03-17T21:11:22.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386158,1710709882606,-500.0,0.0001863,2,"2024-03-17T21:11:22.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386159,1710709882615,-500.0,0.0001863,2,"2024-03-17T21:11:22.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386160,1710709882624,-500.0,0.0001863,2,"2024-03-17T21:11:22.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386161,1710709882633,-541.83,0.0001863,2,"2024-03-17T21:11:22.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386162,1710709882643,-500.0,0.0001863,2,"2024-03-17T21:11:22.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386163,1710709882652,-562.5,0.0001863,2,"2024-03-17T21:11:22.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386164,1710709882662,-1152.21,0.0001863,2,"2024-03-17T21:11:22.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386165,1710709882671,-500.0,0.0001863,2,"2024-03-17T21:11:22.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386166,1710709882681,-500.0,0.0001863,2,"2024-03-17T21:11:22.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386167,1710709882690,-500.0,0.0001863,2,"2024-03-17T21:11:22.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386168,1710709882699,-500.0,0.0001863,2,"2024-03-17T21:11:22.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386169,1710709882709,-562.5,0.0001863,2,"2024-03-17T21:11:22.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386170,1710709882718,-1152.21,0.0001863,2,"2024-03-17T21:11:22.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386171,1710709882728,-500.0,0.0001863,2,"2024-03-17T21:11:22.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386172,1710709882737,-628.64929205,0.0001863,2,"2024-03-17T21:11:22.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386173,1710709882747,-500.0,0.0001863,2,"2024-03-17T21:11:22.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386174,1710709882756,-500.0,0.0001863,2,"2024-03-17T21:11:22.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386175,1710709882765,-541.83,0.0001863,2,"2024-03-17T21:11:22.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386176,1710709882775,-562.5,0.0001863,2,"2024-03-17T21:11:22.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386177,1710709882784,-1152.21,0.0001863,2,"2024-03-17T21:11:22.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386178,1710709882794,-500.0,0.0001863,2,"2024-03-17T21:11:22.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386179,1710709882804,-500.0,0.0001863,2,"2024-03-17T21:11:22.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386180,1710709882998,-541.83,0.0001863,2,"2024-03-17T21:11:22.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386181,1710709883007,-562.5,0.0001863,2,"2024-03-17T21:11:23.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386182,1710709883016,-2779.91,0.0001863,2,"2024-03-17T21:11:23.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386183,1710709883026,-500.0,0.0001863,2,"2024-03-17T21:11:23.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386184,1710709883035,-1152.21,0.0001863,2,"2024-03-17T21:11:23.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386185,1710709883044,-500.0,0.0001863,2,"2024-03-17T21:11:23.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386186,1710709883054,-541.83,0.0001863,2,"2024-03-17T21:11:23.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386187,1710709883064,-500.0,0.0001863,2,"2024-03-17T21:11:23.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386188,1710709883073,-562.5,0.0001863,2,"2024-03-17T21:11:23.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386189,1710709883086,-500.0,0.0001863,2,"2024-03-17T21:11:23.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386190,1710709883095,-2779.91,0.0001863,2,"2024-03-17T21:11:23.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386191,1710709883104,-1152.21,0.0001863,2,"2024-03-17T21:11:23.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386192,1710709883113,-500.0,0.0001863,2,"2024-03-17T21:11:23.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386193,1710709883131,-500.0,0.0001863,2,"2024-03-17T21:11:23.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386194,1710709883146,-541.83,0.0001863,2,"2024-03-17T21:11:23.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386195,1710709883162,-500.0,0.0001863,2,"2024-03-17T21:11:23.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386196,1710709883172,-500.0,0.0001863,2,"2024-03-17T21:11:23.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386197,1710709883181,-562.5,0.0001863,2,"2024-03-17T21:11:23.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386198,1710709883190,-2779.91,0.0001863,2,"2024-03-17T21:11:23.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386199,1710709883199,-468.66803527,0.0001863,2,"2024-03-17T21:11:23.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386200,1710709883209,-1152.44378128,0.0001863,2,"2024-03-17T21:11:23.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386201,1710709883218,-500.0,0.0001863,2,"2024-03-17T21:11:23.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386202,1710709883227,-500.0,0.0001863,2,"2024-03-17T21:11:23.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386203,1710709883236,-562.5,0.0001863,2,"2024-03-17T21:11:23.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386204,1710709883245,-500.0,0.0001863,2,"2024-03-17T21:11:23.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386205,1710709883254,-2779.91,0.0001863,2,"2024-03-17T21:11:23.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386206,1710709883263,-542.03258697,0.0001863,2,"2024-03-17T21:11:23.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386207,1710709883272,-500.0,0.0001863,2,"2024-03-17T21:11:23.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386208,1710709883281,-500.0,0.0001863,2,"2024-03-17T21:11:23.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386209,1710709883291,-562.5,0.0001863,2,"2024-03-17T21:11:23.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386210,1710709883300,-500.0,0.0001863,2,"2024-03-17T21:11:23.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386211,1710709883310,-2779.91,0.0001863,2,"2024-03-17T21:11:23.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386212,1710709883320,-1396.26,0.0001863,2,"2024-03-17T21:11:23.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386213,1710709883329,-500.0,0.0001863,2,"2024-03-17T21:11:23.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386214,1710709883339,-500.0,0.0001863,2,"2024-03-17T21:11:23.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386215,1710709883348,-562.5,0.0001863,2,"2024-03-17T21:11:23.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386216,1710709883357,-2779.91,0.0001863,2,"2024-03-17T21:11:23.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386217,1710709883366,-1396.26,0.0001863,2,"2024-03-17T21:11:23.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386218,1710709883376,-500.0,0.0001863,2,"2024-03-17T21:11:23.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386219,1710709883385,-500.0,0.0001863,2,"2024-03-17T21:11:23.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386220,1710709883394,-562.5,0.0001863,2,"2024-03-17T21:11:23.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386221,1710709883404,-500.0,0.0001863,2,"2024-03-17T21:11:23.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386222,1710709883413,-1396.26,0.0001863,2,"2024-03-17T21:11:23.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386223,1710709883422,-2779.91,0.0001863,2,"2024-03-17T21:11:23.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386224,1710709883431,-500.0,0.0001863,2,"2024-03-17T21:11:23.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386225,1710709883441,-500.0,0.0001863,2,"2024-03-17T21:11:23.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386226,1710709883451,-500.0,0.0001863,2,"2024-03-17T21:11:23.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386227,1710709883460,-562.5,0.0001863,2,"2024-03-17T21:11:23.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386228,1710709883469,-500.0,0.0001863,2,"2024-03-17T21:11:23.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386229,1710709883478,-1396.26,0.0001863,2,"2024-03-17T21:11:23.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386230,1710709883487,-2779.91,0.0001863,2,"2024-03-17T21:11:23.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386231,1710709883496,-500.0,0.0001863,2,"2024-03-17T21:11:23.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386232,1710709883507,-500.0,0.0001863,2,"2024-03-17T21:11:23.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386233,1710709883517,-562.5,0.0001863,2,"2024-03-17T21:11:23.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386234,1710709883528,-500.0,0.0001863,2,"2024-03-17T21:11:23.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386235,1710709883538,-500.0,0.0001863,2,"2024-03-17T21:11:23.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386236,1710709883548,-2779.91,0.0001863,2,"2024-03-17T21:11:23.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386237,1710709883557,-1396.26,0.0001863,2,"2024-03-17T21:11:23.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386238,1710709883567,-500.0,0.0001863,2,"2024-03-17T21:11:23.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386239,1710709883577,-500.0,0.0001863,2,"2024-03-17T21:11:23.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386240,1710709883588,-500.0,0.0001863,2,"2024-03-17T21:11:23.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386241,1710709883597,-500.0,0.0001863,2,"2024-03-17T21:11:23.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386242,1710709883606,-2779.91,0.0001863,2,"2024-03-17T21:11:23.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386243,1710709883615,-1396.26,0.0001863,2,"2024-03-17T21:11:23.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386244,1710709883624,-182.47271465,0.0001863,2,"2024-03-17T21:11:23.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386245,1710709883633,-181.78984629,0.0001863,2,"2024-03-17T21:11:23.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386246,1710709883642,-500.0,0.0001863,2,"2024-03-17T21:11:23.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386247,1710709883651,-500.0,0.0001863,2,"2024-03-17T21:11:23.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386248,1710709883661,-1396.26,0.0001863,2,"2024-03-17T21:11:23.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386249,1710709883669,-500.0,0.0001863,2,"2024-03-17T21:11:23.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386250,1710709883678,-500.0,0.0001863,2,"2024-03-17T21:11:23.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386251,1710709883688,-1754.66,0.0001863,2,"2024-03-17T21:11:23.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386252,1710709883697,-2779.91,0.0001863,2,"2024-03-17T21:11:23.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386253,1710709883706,-500.0,0.0001863,2,"2024-03-17T21:11:23.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386254,1710709883715,-1754.66,0.0001863,2,"2024-03-17T21:11:23.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386255,1710709883724,-500.0,0.0001863,2,"2024-03-17T21:11:23.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386256,1710709883734,-2779.91,0.0001863,2,"2024-03-17T21:11:23.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386257,1710709883743,-1396.26,0.0001863,2,"2024-03-17T21:11:23.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386258,1710709883752,-500.0,0.0001863,2,"2024-03-17T21:11:23.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386259,1710709883762,-1754.66,0.0001863,2,"2024-03-17T21:11:23.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386260,1710709883771,-500.0,0.0001863,2,"2024-03-17T21:11:23.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386261,1710709883780,-2779.91,0.0001863,2,"2024-03-17T21:11:23.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386262,1710709883789,-1396.26,0.0001863,2,"2024-03-17T21:11:23.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386263,1710709883798,-500.0,0.0001863,2,"2024-03-17T21:11:23.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386264,1710709883807,-500.0,0.0001863,2,"2024-03-17T21:11:23.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386265,1710709883817,-500.0,0.0001863,2,"2024-03-17T21:11:23.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386266,1710709883826,-1754.66,0.0001863,2,"2024-03-17T21:11:23.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386267,1710709883835,-2779.91,0.0001863,2,"2024-03-17T21:11:23.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386268,1710709883845,-1375.44926504,0.0001863,2,"2024-03-17T21:11:23.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386269,1710709887951,-697.203745,0.00013799,2,"2024-03-17T21:11:27.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386270,1710710311596,456.83,0.00011533,2,"2024-03-17T21:18:31.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386289,1710710741845,433.98,0.00010984,2,"2024-03-17T21:25:41.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386310,1710711032316,-200.80824684,0.00012352,2,"2024-03-17T21:30:32.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386311,1710711032326,-423.83429116,0.00012353,2,"2024-03-17T21:30:32.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386312,1710711032418,-25.66175299,0.00012353,2,"2024-03-17T21:30:32.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386313,1710711032427,-500.0,0.00012354,2,"2024-03-17T21:30:32.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386314,1710711032437,-17.93212898,0.00012356,2,"2024-03-17T21:30:32.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386315,1710711032448,-270.27082742,0.00012356,2,"2024-03-17T21:30:32.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386316,1710711032458,-167.68,0.00012842,2,"2024-03-17T21:30:32.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386317,1710711032468,-1000.0,0.00012867,2,"2024-03-17T21:30:32.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386318,1710711032477,-0.40917258,0.00012968,2,"2024-03-17T21:30:32.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386319,1710711032502,-712.30726141,0.00012968,2,"2024-03-17T21:30:32.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386320,1710711032590,-484.21429823,0.00012968,2,"2024-03-17T21:30:32.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386520,1710711038258,-2922.82399565,0.00012968,2,"2024-03-17T21:30:38.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386522,1710711038268,-360.0,0.00013008,2,"2024-03-17T21:30:38.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386524,1710711038277,-250.0,0.00013049,2,"2024-03-17T21:30:38.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386526,1710711038286,-300.0,0.00013081,2,"2024-03-17T21:30:38.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386528,1710711038295,-2728.73,0.00013082,2,"2024-03-17T21:30:38.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386530,1710711038304,-433.98,0.00013248,2,"2024-03-17T21:30:38.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386532,1710711038313,-6580.0,0.00013255,2,"2024-03-17T21:30:38.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386534,1710711038322,-832.32,0.00013358,2,"2024-03-17T21:30:38.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386536,1710711038331,-500.0,0.00013689,2,"2024-03-17T21:30:38.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386538,1710711038339,-1684.6658,0.00013698,2,"2024-03-17T21:30:38.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386540,1710711038348,-1000.0,0.00013698,2,"2024-03-17T21:30:38.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386541,1710711038357,-254.1727,0.00013698,2,"2024-03-17T21:30:38.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386543,1710711038367,-2500.0,0.00013698,2,"2024-03-17T21:30:38.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386545,1710711038376,-330.6228,0.00013699,2,"2024-03-17T21:30:38.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386547,1710711038385,-10521.5905,0.00013699,2,"2024-03-17T21:30:38.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386549,1710711038394,-250.0,0.00013699,2,"2024-03-17T21:30:38.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386551,1710711038402,-210.0,0.00013779,2,"2024-03-17T21:30:38.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386553,1710711038412,-448.45389449,0.00013796,2,"2024-03-17T21:30:38.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386555,1710711038425,-1000.0,0.00013796,2,"2024-03-17T21:30:38.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386556,1710711038435,-283.61361451,0.00013797,2,"2024-03-17T21:30:38.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386557,1710711038444,-432.53971734,0.00013797,2,"2024-03-17T21:30:38.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386558,1710711038453,-2644.44772886,0.00013798,2,"2024-03-17T21:30:38.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386559,1710711038464,-120125.60494059,0.00013798,2,"2024-03-17T21:30:38.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386560,1710711038484,-424.26747602,0.00013798,2,"2024-03-17T21:30:38.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386561,1710711038495,-983.9989908,0.00013798,2,"2024-03-17T21:30:38.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386562,1710711038507,-1632.22125844,0.00013798,2,"2024-03-17T21:30:38.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386563,1710711038518,-335.47887284,0.00013798,2,"2024-03-17T21:30:38.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386564,1710711038530,-516.81970611,0.00013798,2,"2024-03-17T21:30:38.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386565,1710711038543,-1258.28539142,0.00013798,2,"2024-03-17T21:30:38.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386566,1710711038562,-474.18539576,0.00013798,2,"2024-03-17T21:30:38.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386567,1710711038595,-170299.14832992,0.00013798,2,"2024-03-17T21:30:38.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386568,1710711038605,-302.796255,0.00013799,2,"2024-03-17T21:30:38.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386569,1710711038614,-245000.0,0.00013799,2,"2024-03-17T21:30:38.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386570,1710711038623,-39732.9048,0.00013897,2,"2024-03-17T21:30:38.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386571,1710711038632,-100000.0,0.00013897,2,"2024-03-17T21:30:38.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386572,1710711038641,-175.98095554,0.00013899,2,"2024-03-17T21:30:38.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386573,1710711038651,-175.98095553,0.000139,2,"2024-03-17T21:30:38.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386574,1710711038660,-4133.51484464,0.000139,2,"2024-03-17T21:30:38.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386576,1710711038669,-20000.0,0.000139,2,"2024-03-17T21:30:38.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386578,1710711038678,-14815.05,0.00013908,2,"2024-03-17T21:30:38.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386580,1710711038687,-509.29629272,0.00013908,2,"2024-03-17T21:30:38.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386581,1710711038696,-155.0,0.00013909,2,"2024-03-17T21:30:38.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386583,1710711038706,-405417.15709549,0.00013909,2,"2024-03-17T21:30:38.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386584,1710711038730,-1065915.12966472,0.00013909,2,"2024-03-17T21:30:38.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386587,1710711038741,-719.45,0.00013909,2,"2024-03-17T21:30:38.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386589,1710711038752,-19028.94397895,0.00013909,2,"2024-03-17T21:30:38.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386591,1710711038764,-6942.1775366,0.00013909,2,"2024-03-17T21:30:38.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386592,1710711038792,-58895.04254299,0.00013909,2,"2024-03-17T21:30:38.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386593,1710711038804,-120838.90831149,0.00013909,2,"2024-03-17T21:30:38.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386594,1710711038814,-2214.48697966,0.00013996,2,"2024-03-17T21:30:38.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386595,1710711038823,-293.21105674,0.00013998,2,"2024-03-17T21:30:38.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386596,1710711038832,-487.35714476,0.00013999,2,"2024-03-17T21:30:38.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386597,1710711038841,-155.0,0.00013999,2,"2024-03-17T21:30:38.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386598,1710711038850,-308.18464898,0.00013999,2,"2024-03-17T21:30:38.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386599,1710711038859,-158.04643056,0.00013999,2,"2024-03-17T21:30:38.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386600,1710711038868,-540.0,0.00014389,2,"2024-03-17T21:30:38.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386601,1710711038877,-167.68,0.00014448,2,"2024-03-17T21:30:38.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386602,1710711038886,-360.0,0.00014634,2,"2024-03-17T21:30:38.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386603,1710711038895,-5000.0,0.00015,2,"2024-03-17T21:30:38.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386604,1710711038904,-1808.93661539,0.00015,2,"2024-03-17T21:30:38.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386605,1710711038914,-155.51784382,0.00015,2,"2024-03-17T21:30:38.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386606,1710711038924,-5109.51955468,0.00015,2,"2024-03-17T21:30:38.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386607,1710711038934,-1550.0,0.00015,3,"2024-03-17T21:30:38.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386608,1710711038943,-19361.4999371,0.00015,2,"2024-03-17T21:30:38.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386609,1710711038952,-4095.0,0.00015,2,"2024-03-17T21:30:38.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386610,1710711038962,-832.32,0.00015028,2,"2024-03-17T21:30:38.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386611,1710711038971,-1465.79299595,0.000152,2,"2024-03-17T21:30:38.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386612,1710711038980,-210.0,0.00015501,2,"2024-03-17T21:30:38.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386613,1710711038989,-433.98,0.00015512,2,"2024-03-17T21:30:38.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386614,1710711038998,-2500.0,0.00015716,2,"2024-03-17T21:30:38.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386615,1710711039007,-2500.0,0.00015716,2,"2024-03-17T21:30:39.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386616,1710711039016,-165.75,0.00015831,2,"2024-03-17T21:30:39.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386617,1710711039025,-232.187454,0.00016,2,"2024-03-17T21:30:39.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386618,1710711039034,-167.68,0.00016053,2,"2024-03-17T21:30:39.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386619,1710711039043,-360.0,0.0001626,2,"2024-03-17T21:30:39.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386620,1710711039053,-4000.0,0.00016438,2,"2024-03-17T21:30:39.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386621,1710711039062,-483.49,0.00016438,2,"2024-03-17T21:30:39.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386622,1710711039071,-1216.46329409,0.000165,2,"2024-03-17T21:30:39.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386623,1710711039080,-832.32,0.00016698,2,"2024-03-17T21:30:39.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386624,1710711039089,-1600.0,0.00017,3,"2024-03-17T21:30:39.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386625,1710711039098,-1250.0,0.00017199,2,"2024-03-17T21:30:39.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386626,1710711039107,-278.0,0.00017199,2,"2024-03-17T21:30:39.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386627,1710711039116,-603.0,0.00017199,2,"2024-03-17T21:30:39.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386628,1710711039125,-432.0,0.00017199,2,"2024-03-17T21:30:39.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386629,1710711039134,-1264.0,0.00017199,2,"2024-03-17T21:30:39.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386630,1710711039144,-800.0,0.00017199,2,"2024-03-17T21:30:39.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386631,1710711039152,-357.0,0.00017199,2,"2024-03-17T21:30:39.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386632,1710711039162,-150.0,0.00017199,2,"2024-03-17T21:30:39.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386633,1710711039171,-1136.0,0.00017199,2,"2024-03-17T21:30:39.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386634,1710711039180,-3000.0,0.00017199,2,"2024-03-17T21:30:39.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386635,1710711039189,-2419.0,0.00017199,2,"2024-03-17T21:30:39.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386636,1710711039198,-150.0,0.00017199,2,"2024-03-17T21:30:39.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386637,1710711039207,-1458.0,0.00017199,2,"2024-03-17T21:30:39.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386638,1710711039216,-213.0,0.00017199,2,"2024-03-17T21:30:39.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386639,1710711039225,-1623.0,0.00017199,2,"2024-03-17T21:30:39.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386640,1710711039235,-42878.0,0.00017199,2,"2024-03-17T21:30:39.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386641,1710711039245,-5668.0,0.00017199,2,"2024-03-17T21:30:39.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386642,1710711039253,-4762.0,0.00017199,2,"2024-03-17T21:30:39.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386643,1710711039262,-2560.0,0.00017199,2,"2024-03-17T21:30:39.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386644,1710711039272,-1378.0,0.00017199,2,"2024-03-17T21:30:39.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386645,1710711039282,-2428.0,0.00017199,2,"2024-03-17T21:30:39.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386646,1710711039291,-959.0,0.00017199,2,"2024-03-17T21:30:39.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386647,1710711039300,-457.0,0.00017199,2,"2024-03-17T21:30:39.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386648,1710711039309,-1227.0,0.00017199,2,"2024-03-17T21:30:39.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386649,1710711039322,-1044.0,0.00017199,2,"2024-03-17T21:30:39.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386650,1710711039331,-536.0,0.00017199,2,"2024-03-17T21:30:39.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386651,1710711039341,-210.0,0.00017224,2,"2024-03-17T21:30:39.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386652,1710711039350,-287.70140034,0.00017229,2,"2024-03-17T21:30:39.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386653,1710711039360,-155.33791431,0.00017462,2,"2024-03-17T21:30:39.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386654,1710711039369,-155.33791431,0.00017612,2,"2024-03-17T21:30:39.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386655,1710711039378,-167.68,0.00017658,2,"2024-03-17T21:30:39.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386656,1710711039388,-155.33791431,0.00017757,2,"2024-03-17T21:30:39.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386657,1710711039397,-433.98,0.00017775,2,"2024-03-17T21:30:39.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386658,1710711039406,-191.89,0.00017808,10,"2024-03-17T21:30:39.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386659,1710711039418,-360.0,0.00017886,2,"2024-03-17T21:30:39.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386660,1710711039427,-154.06087022,0.00017932,2,"2024-03-17T21:30:39.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386661,1710711039437,-364.0,0.00018109,2,"2024-03-17T21:30:39.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386662,1710711039446,-85758.67,0.00018111,5,"2024-03-17T21:30:39.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386663,1710711039457,-394.76,0.00018111,5,"2024-03-17T21:30:39.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386664,1710711039466,-364.0,0.00018137,2,"2024-03-17T21:30:39.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386665,1710711039475,-364.0,0.00018164,2,"2024-03-17T21:30:39.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386666,1710711039484,-364.0,0.00018192,2,"2024-03-17T21:30:39.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386667,1710711039495,-364.0,0.00018219,2,"2024-03-17T21:30:39.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386668,1710711039505,-364.0,0.00018246,2,"2024-03-17T21:30:39.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386669,1710711039514,-364.0,0.00018274,2,"2024-03-17T21:30:39.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386670,1710711039524,-364.0,0.00018301,2,"2024-03-17T21:30:39.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386671,1710711039533,-364.0,0.00018329,2,"2024-03-17T21:30:39.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386672,1710711039542,-364.0,0.00018356,2,"2024-03-17T21:30:39.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386673,1710711039551,-424.629798,0.00018356,2,"2024-03-17T21:30:39.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386674,1710711039560,-832.32,0.00018368,2,"2024-03-17T21:30:39.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386675,1710711039568,-364.0,0.00018383,2,"2024-03-17T21:30:39.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386676,1710711039578,-364.0,0.00018411,2,"2024-03-17T21:30:39.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386677,1710711039587,-364.0,0.00018438,2,"2024-03-17T21:30:39.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386678,1710711039598,-3000.0,0.0001844,2,"2024-03-17T21:30:39.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386679,1710711039608,-364.0,0.00018466,2,"2024-03-17T21:30:39.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386680,1710711039617,-200.0,0.00018481,2,"2024-03-17T21:30:39.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386681,1710711039626,-800.0,0.00018481,2,"2024-03-17T21:30:39.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386682,1710711039636,-200.0,0.00018481,2,"2024-03-17T21:30:39.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386683,1710711039645,-364.0,0.00018493,2,"2024-03-17T21:30:39.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386684,1710711039654,-406.10697296,0.000185,2,"2024-03-17T21:30:39.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386685,1710711039663,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386686,1710711039673,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386687,1710711039682,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386688,1710711039692,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386689,1710711039701,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386690,1710711039711,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386691,1710711039720,-18065.08732007,0.000185,2,"2024-03-17T21:30:39.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386692,1710711039729,-151.30766298,0.00018501,2,"2024-03-17T21:30:39.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386693,1710711039739,-471.0,0.0001852,2,"2024-03-17T21:30:39.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386694,1710711039747,-18065.08732007,0.0001853,2,"2024-03-17T21:30:39.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386695,1710711039757,-10000.0,0.0001853,2,"2024-03-17T21:30:39.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386696,1710711039767,-211.0,0.0001853,2,"2024-03-17T21:30:39.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386697,1710711039776,-1000.0,0.0001853,2,"2024-03-17T21:30:39.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386698,1710711039786,-471.0,0.00018548,2,"2024-03-17T21:30:39.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386699,1710711039796,-25115.01978333,0.00018552,2,"2024-03-17T21:30:39.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386700,1710711039805,-471.0,0.00018575,2,"2024-03-17T21:30:39.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386701,1710711039814,-151.30766298,0.00018576,2,"2024-03-17T21:30:39.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386702,1710711039825,-471.0,0.00018603,2,"2024-03-17T21:30:39.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386703,1710711039834,-287.70140034,0.00018609,2,"2024-03-17T21:30:39.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386704,1710711039843,-666.666666,0.00018627,3,"2024-03-17T21:30:39.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386705,1710711039853,-666.666666,0.00018627,3,"2024-03-17T21:30:39.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386706,1710711039862,-666.666666,0.00018627,3,"2024-03-17T21:30:39.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386707,1710711039871,-666.666666,0.00018627,3,"2024-03-17T21:30:39.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386708,1710711039880,-666.666666,0.00018627,2,"2024-03-17T21:30:39.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386709,1710711039889,-659.89918699,0.00018627,2,"2024-03-17T21:30:39.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386710,1710711039898,-666.666666,0.00018627,3,"2024-03-17T21:30:39.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386711,1710711039907,-666.666666,0.00018627,3,"2024-03-17T21:30:39.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386712,1710711039916,-666.666666,0.00018627,2,"2024-03-17T21:30:39.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386713,1710711039925,-666.666666,0.00018628,2,"2024-03-17T21:30:39.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386714,1710711039935,-666.666666,0.00018628,2,"2024-03-17T21:30:39.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386715,1710711039944,-666.666666,0.00018628,2,"2024-03-17T21:30:39.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386716,1710711039954,-666.666666,0.00018628,2,"2024-03-17T21:30:39.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386717,1710711039965,-666.666666,0.00018628,2,"2024-03-17T21:30:39.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386718,1710711039974,-666.666666,0.00018628,2,"2024-03-17T21:30:39.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386719,1710711039984,-666.666666,0.00018628,2,"2024-03-17T21:30:39.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386720,1710711039993,-666.666666,0.00018628,2,"2024-03-17T21:30:39.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386721,1710711040003,-666.666666,0.00018628,2,"2024-03-17T21:30:40.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386722,1710711040012,-666.666666,0.00018628,2,"2024-03-17T21:30:40.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386723,1710711040022,-666.666666,0.00018628,3,"2024-03-17T21:30:40.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386724,1710711040031,-666.666666,0.00018628,3,"2024-03-17T21:30:40.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386725,1710711040040,-666.666666,0.00018628,3,"2024-03-17T21:30:40.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386726,1710711040050,-666.666666,0.00018628,3,"2024-03-17T21:30:40.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386727,1710711040058,-666.666666,0.00018628,3,"2024-03-17T21:30:40.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386728,1710711040068,-666.666666,0.00018628,3,"2024-03-17T21:30:40.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386729,1710711040077,-666.666666,0.00018628,3,"2024-03-17T21:30:40.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386730,1710711040087,-666.666666,0.00018628,3,"2024-03-17T21:30:40.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386731,1710711040097,-666.666666,0.00018628,3,"2024-03-17T21:30:40.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386732,1710711040106,-666.666666,0.00018628,3,"2024-03-17T21:30:40.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386733,1710711040116,-1000.0,0.00018629,2,"2024-03-17T21:30:40.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386734,1710711040125,-1000.0,0.00018629,2,"2024-03-17T21:30:40.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386735,1710711040134,-1000.0,0.00018629,2,"2024-03-17T21:30:40.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386736,1710711040154,-1000.0,0.00018629,2,"2024-03-17T21:30:40.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386737,1710711040165,-437.07829029,0.0001863,3,"2024-03-17T21:30:40.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386738,1710711040174,-501.17758589,0.0001863,2,"2024-03-17T21:30:40.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386739,1710711040185,-500.0,0.0001863,2,"2024-03-17T21:30:40.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386740,1710711040195,-182.35539596,0.0001863,2,"2024-03-17T21:30:40.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386741,1710711040204,-500.0,0.0001863,2,"2024-03-17T21:30:40.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386743,1710711040216,-500.801966,0.0001863,2,"2024-03-17T21:30:40.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386745,1710711040225,-500.0,0.0001863,2,"2024-03-17T21:30:40.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386747,1710711040235,-500.0,0.0001863,2,"2024-03-17T21:30:40.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386749,1710711040245,-577.80448819,0.0001863,2,"2024-03-17T21:30:40.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386751,1710711040254,-500.0,0.0001863,2,"2024-03-17T21:30:40.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386753,1710711040264,-540.54650529,0.0001863,2,"2024-03-17T21:30:40.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386755,1710711040273,-166.24638253,0.0001863,2,"2024-03-17T21:30:40.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386756,1710711040283,-501.05029529,0.0001863,2,"2024-03-17T21:30:40.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386757,1710711040292,-1029.24655996,0.0001863,2,"2024-03-17T21:30:40.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386758,1710711040302,-346.14626443,0.0001863,2,"2024-03-17T21:30:40.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386759,1710711040311,-468.90720499,0.0001863,2,"2024-03-17T21:30:40.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386760,1710711040321,-500.0,0.0001863,2,"2024-03-17T21:30:40.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386761,1710711040330,-500.0,0.0001863,2,"2024-03-17T21:30:40.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386762,1710711040339,-500.0,0.0001863,2,"2024-03-17T21:30:40.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386763,1710711040349,-500.0,0.0001863,2,"2024-03-17T21:30:40.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386764,1710711040358,-500.0,0.0001863,2,"2024-03-17T21:30:40.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386765,1710711040368,-500.0,0.0001863,2,"2024-03-17T21:30:40.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386766,1710711040377,-500.0,0.0001863,2,"2024-03-17T21:30:40.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386767,1710711040387,-197.60384749,0.0001863,2,"2024-03-17T21:30:40.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386768,1710711040396,-321.69071645,0.0001863,2,"2024-03-17T21:30:40.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386769,1710711040405,-192.74378608,0.0001863,2,"2024-03-17T21:30:40.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386770,1710711040418,-564.37892992,0.0001863,2,"2024-03-17T21:30:40.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386771,1710711040431,-471.0,0.0001863,2,"2024-03-17T21:30:40.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386772,1710711040441,-500.0,0.0001863,2,"2024-03-17T21:30:40.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386773,1710711040450,-500.0,0.0001863,2,"2024-03-17T21:30:40.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386774,1710711040463,-500.0,0.0001863,2,"2024-03-17T21:30:40.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386775,1710711040473,-500.0,0.0001863,2,"2024-03-17T21:30:40.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386776,1710711040483,-502.65233776,0.0001863,2,"2024-03-17T21:30:40.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386777,1710711040493,-500.0,0.0001863,2,"2024-03-17T21:30:40.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386778,1710711040503,-500.0,0.0001863,2,"2024-03-17T21:30:40.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386779,1710711040512,-500.0,0.0001863,2,"2024-03-17T21:30:40.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386780,1710711040522,-500.0,0.0001863,2,"2024-03-17T21:30:40.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386781,1710711040530,-500.0,0.0001863,2,"2024-03-17T21:30:40.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386782,1710711040539,-500.0,0.0001863,2,"2024-03-17T21:30:40.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386783,1710711040549,-500.0,0.0001863,2,"2024-03-17T21:30:40.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386784,1710711040557,-579.30302855,0.0001863,2,"2024-03-17T21:30:40.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386785,1710711040566,-500.0,0.0001863,2,"2024-03-17T21:30:40.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386786,1710711040576,-500.0,0.0001863,2,"2024-03-17T21:30:40.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386787,1710711040585,-500.0,0.0001863,2,"2024-03-17T21:30:40.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386788,1710711040594,-500.0,0.0001863,2,"2024-03-17T21:30:40.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386789,1710711040604,-500.0,0.0001863,2,"2024-03-17T21:30:40.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386790,1710711040613,-500.0,0.0001863,2,"2024-03-17T21:30:40.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386791,1710711040622,-500.0,0.0001863,2,"2024-03-17T21:30:40.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386792,1710711040631,-512.06925129,0.0001863,2,"2024-03-17T21:30:40.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386793,1710711040640,-500.0,0.0001863,2,"2024-03-17T21:30:40.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386794,1710711040649,-476.59427918,0.0001863,2,"2024-03-17T21:30:40.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386795,1710711040659,-500.0,0.0001863,2,"2024-03-17T21:30:40.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386796,1710711040668,-904.04038139,0.0001863,5,"2024-03-17T21:30:40.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386797,1710711040677,-321.31349081,0.0001863,2,"2024-03-17T21:30:40.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386798,1710711040686,-500.0,0.0001863,2,"2024-03-17T21:30:40.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386800,1710711040695,-500.0,0.0001863,2,"2024-03-17T21:30:40.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386802,1710711040704,-508.13336179,0.0001863,2,"2024-03-17T21:30:40.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386803,1710711040714,-630.80620146,0.0001863,2,"2024-03-17T21:30:40.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386804,1710711040723,-500.0,0.0001863,2,"2024-03-17T21:30:40.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386806,1710711040732,-510.87756371,0.0001863,2,"2024-03-17T21:30:40.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386807,1710711040743,-372.8454328,0.0001863,2,"2024-03-17T21:30:40.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386808,1710711040752,-500.0,0.0001863,2,"2024-03-17T21:30:40.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386809,1710711040761,-500.0,0.0001863,2,"2024-03-17T21:30:40.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386810,1710711040770,-500.0,0.0001863,2,"2024-03-17T21:30:40.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386811,1710711040780,-397.32218845,0.0001863,2,"2024-03-17T21:30:40.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386812,1710711040790,-509.62619946,0.0001863,2,"2024-03-17T21:30:40.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386813,1710711040799,-2000.0,0.0001863,2,"2024-03-17T21:30:40.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386814,1710711040808,-200.0,0.0001863,2,"2024-03-17T21:30:40.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386815,1710711040817,-500.0,0.0001863,2,"2024-03-17T21:30:40.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386817,1710711040826,-570.10729435,0.0001863,2,"2024-03-17T21:30:40.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386818,1710711040835,-500.0,0.0001863,2,"2024-03-17T21:30:40.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386819,1710711040845,-500.0,0.0001863,2,"2024-03-17T21:30:40.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386820,1710711040854,-389.5838218,0.0001863,2,"2024-03-17T21:30:40.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386821,1710711040864,-500.0,0.0001863,2,"2024-03-17T21:30:40.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386822,1710711040874,-500.0,0.0001863,2,"2024-03-17T21:30:40.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386823,1710711040884,-496.90845914,0.0001863,2,"2024-03-17T21:30:40.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386824,1710711040894,-500.0,0.0001863,2,"2024-03-17T21:30:40.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386825,1710711040903,-500.0,0.0001863,2,"2024-03-17T21:30:40.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386826,1710711040913,-516.52238682,0.0001863,2,"2024-03-17T21:30:40.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386827,1710711040922,-500.0,0.0001863,2,"2024-03-17T21:30:40.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386828,1710711040931,-500.0,0.0001863,2,"2024-03-17T21:30:40.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386829,1710711040941,-541.39674467,0.0001863,2,"2024-03-17T21:30:40.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386830,1710711040950,-500.0,0.0001863,2,"2024-03-17T21:30:40.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386831,1710711040959,-500.0,0.0001863,2,"2024-03-17T21:30:40.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386832,1710711041258,-500.0,0.0001863,2,"2024-03-17T21:30:41.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386833,1710711041269,-500.0,0.0001863,2,"2024-03-17T21:30:41.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386834,1710711041280,-500.0,0.0001863,2,"2024-03-17T21:30:41.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386835,1710711041290,-553.66779902,0.0001863,2,"2024-03-17T21:30:41.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386836,1710711041305,-500.0,0.0001863,2,"2024-03-17T21:30:41.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386837,1710711041316,-500.0,0.0001863,2,"2024-03-17T21:30:41.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386838,1710711041327,-500.0,0.0001863,2,"2024-03-17T21:30:41.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386839,1710711041337,-500.0,0.0001863,2,"2024-03-17T21:30:41.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386840,1710711041347,-500.0,0.0001863,2,"2024-03-17T21:30:41.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386841,1710711041357,-500.0,0.0001863,2,"2024-03-17T21:30:41.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386842,1710711041366,-500.0,0.0001863,2,"2024-03-17T21:30:41.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386843,1710711041375,-500.0,0.0001863,2,"2024-03-17T21:30:41.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386844,1710711041385,-500.0,0.0001863,2,"2024-03-17T21:30:41.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386845,1710711041394,-500.0,0.0001863,2,"2024-03-17T21:30:41.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386846,1710711041404,-500.0,0.0001863,2,"2024-03-17T21:30:41.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386847,1710711041416,-500.0,0.0001863,2,"2024-03-17T21:30:41.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386848,1710711041426,-500.0,0.0001863,2,"2024-03-17T21:30:41.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386849,1710711041436,-500.0,0.0001863,2,"2024-03-17T21:30:41.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386850,1710711041446,-500.0,0.0001863,2,"2024-03-17T21:30:41.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386851,1710711041454,-500.0,0.0001863,2,"2024-03-17T21:30:41.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386852,1710711041465,-500.0,0.0001863,2,"2024-03-17T21:30:41.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386853,1710711041474,-500.0,0.0001863,2,"2024-03-17T21:30:41.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386854,1710711041484,-648.74829735,0.0001863,2,"2024-03-17T21:30:41.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386855,1710711041494,-500.0,0.0001863,2,"2024-03-17T21:30:41.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386856,1710711041504,-500.0,0.0001863,2,"2024-03-17T21:30:41.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386857,1710711041514,-275.04998608,0.0001863,2,"2024-03-17T21:30:41.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386858,1710711041523,-573.05679212,0.0001863,2,"2024-03-17T21:30:41.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386859,1710711041533,-500.0,0.0001863,2,"2024-03-17T21:30:41.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386860,1710711041543,-500.0,0.0001863,2,"2024-03-17T21:30:41.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386861,1710711041552,-500.0,0.0001863,2,"2024-03-17T21:30:41.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386862,1710711041562,-613.39754046,0.0001863,2,"2024-03-17T21:30:41.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386863,1710711041571,-500.0,0.0001863,2,"2024-03-17T21:30:41.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386864,1710711041580,-500.0,0.0001863,2,"2024-03-17T21:30:41.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386865,1710711041590,-500.0,0.0001863,2,"2024-03-17T21:30:41.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386866,1710711041600,-500.0,0.0001863,2,"2024-03-17T21:30:41.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386867,1710711041610,-500.0,0.0001863,2,"2024-03-17T21:30:41.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386868,1710711041619,-500.0,0.0001863,2,"2024-03-17T21:30:41.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386869,1710711041628,-500.0,0.0001863,2,"2024-03-17T21:30:41.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386870,1710711041638,-500.0,0.0001863,2,"2024-03-17T21:30:41.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386871,1710711041647,-500.0,0.0001863,2,"2024-03-17T21:30:41.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386872,1710711041656,-500.0,0.0001863,2,"2024-03-17T21:30:41.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386873,1710711041665,-500.0,0.0001863,2,"2024-03-17T21:30:41.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386874,1710711041675,-500.0,0.0001863,2,"2024-03-17T21:30:41.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386875,1710711041684,-500.0,0.0001863,2,"2024-03-17T21:30:41.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386876,1710711041693,-500.0,0.0001863,2,"2024-03-17T21:30:41.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386877,1710711041703,-500.0,0.0001863,2,"2024-03-17T21:30:41.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386878,1710711041713,-500.0,0.0001863,2,"2024-03-17T21:30:41.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386879,1710711041722,-500.0,0.0001863,2,"2024-03-17T21:30:41.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386880,1710711041731,-500.0,0.0001863,2,"2024-03-17T21:30:41.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386881,1710711041741,-500.0,0.0001863,2,"2024-03-17T21:30:41.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386882,1710711041750,-500.0,0.0001863,2,"2024-03-17T21:30:41.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386883,1710711041759,-500.0,0.0001863,2,"2024-03-17T21:30:41.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386884,1710711041769,-500.0,0.0001863,2,"2024-03-17T21:30:41.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386885,1710711041779,-500.0,0.0001863,2,"2024-03-17T21:30:41.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386886,1710711041788,-428.4919449,0.0001863,2,"2024-03-17T21:30:41.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386887,1710711041798,-500.0,0.0001863,2,"2024-03-17T21:30:41.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386888,1710711041807,-500.0,0.0001863,2,"2024-03-17T21:30:41.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386889,1710711041817,-500.0,0.0001863,2,"2024-03-17T21:30:41.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386890,1710711041826,-500.0,0.0001863,2,"2024-03-17T21:30:41.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386891,1710711041835,-500.0,0.0001863,2,"2024-03-17T21:30:41.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386892,1710711041845,-500.0,0.0001863,2,"2024-03-17T21:30:41.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386893,1710711041855,-507.28553148,0.0001863,2,"2024-03-17T21:30:41.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386894,1710711041865,-500.0,0.0001863,2,"2024-03-17T21:30:41.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386895,1710711041874,-594.89750883,0.0001863,2,"2024-03-17T21:30:41.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386896,1710711041883,-500.0,0.0001863,2,"2024-03-17T21:30:41.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386897,1710711041893,-500.0,0.0001863,2,"2024-03-17T21:30:41.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386898,1710711041902,-500.0,0.0001863,2,"2024-03-17T21:30:41.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386899,1710711041911,-500.0,0.0001863,2,"2024-03-17T21:30:41.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386900,1710711041921,-500.0,0.0001863,2,"2024-03-17T21:30:41.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386901,1710711041931,-500.0,0.0001863,2,"2024-03-17T21:30:41.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386902,1710711041940,-500.0,0.0001863,2,"2024-03-17T21:30:41.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386903,1710711041950,-576.96759828,0.0001863,2,"2024-03-17T21:30:41.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386904,1710711041961,-500.0,0.0001863,2,"2024-03-17T21:30:41.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386905,1710711041971,-500.0,0.0001863,2,"2024-03-17T21:30:41.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386906,1710711041981,-500.0,0.0001863,2,"2024-03-17T21:30:41.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386907,1710711041992,-500.0,0.0001863,2,"2024-03-17T21:30:41.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386908,1710711042006,-500.0,0.0001863,2,"2024-03-17T21:30:42.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386909,1710711042016,-589.32826115,0.0001863,2,"2024-03-17T21:30:42.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386910,1710711042025,-500.0,0.0001863,2,"2024-03-17T21:30:42.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386911,1710711042035,-500.0,0.0001863,2,"2024-03-17T21:30:42.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386912,1710711042044,-486.68801223,0.0001863,2,"2024-03-17T21:30:42.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386913,1710711042054,-500.0,0.0001863,2,"2024-03-17T21:30:42.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386914,1710711042064,-500.0,0.0001863,2,"2024-03-17T21:30:42.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386915,1710711042073,-500.0,0.0001863,2,"2024-03-17T21:30:42.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386916,1710711042084,-500.0,0.0001863,2,"2024-03-17T21:30:42.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386917,1710711042094,-500.0,0.0001863,2,"2024-03-17T21:30:42.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386918,1710711042104,-521.04,0.0001863,2,"2024-03-17T21:30:42.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386919,1710711042114,-576.00122614,0.0001863,2,"2024-03-17T21:30:42.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386920,1710711042124,-521.04,0.0001863,2,"2024-03-17T21:30:42.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386921,1710711042133,-500.0,0.0001863,2,"2024-03-17T21:30:42.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386922,1710711042143,-500.0,0.0001863,2,"2024-03-17T21:30:42.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386923,1710711042153,-500.0,0.0001863,2,"2024-03-17T21:30:42.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386924,1710711042162,-500.0,0.0001863,2,"2024-03-17T21:30:42.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386925,1710711042172,-521.04,0.0001863,2,"2024-03-17T21:30:42.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386926,1710711042182,-500.0,0.0001863,2,"2024-03-17T21:30:42.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386927,1710711042192,-500.0,0.0001863,2,"2024-03-17T21:30:42.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386928,1710711042202,-521.04,0.0001863,2,"2024-03-17T21:30:42.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386929,1710711042212,-500.0,0.0001863,2,"2024-03-17T21:30:42.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386930,1710711042222,-500.0,0.0001863,2,"2024-03-17T21:30:42.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386931,1710711042231,-521.04,0.0001863,2,"2024-03-17T21:30:42.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386932,1710711042241,-500.0,0.0001863,2,"2024-03-17T21:30:42.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386933,1710711042251,-515.84456597,0.0001863,2,"2024-03-17T21:30:42.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386934,1710711042260,-500.0,0.0001863,2,"2024-03-17T21:30:42.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386935,1710711042269,-521.04,0.0001863,2,"2024-03-17T21:30:42.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386936,1710711042279,-500.0,0.0001863,2,"2024-03-17T21:30:42.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386937,1710711042289,-521.04,0.0001863,2,"2024-03-17T21:30:42.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386938,1710711042299,-500.0,0.0001863,2,"2024-03-17T21:30:42.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386939,1710711042309,-500.0,0.0001863,2,"2024-03-17T21:30:42.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386940,1710711042318,-521.04,0.0001863,2,"2024-03-17T21:30:42.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386941,1710711042328,-500.0,0.0001863,2,"2024-03-17T21:30:42.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386942,1710711042337,-500.0,0.0001863,2,"2024-03-17T21:30:42.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386943,1710711042347,-521.04,0.0001863,2,"2024-03-17T21:30:42.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386944,1710711042356,-500.0,0.0001863,2,"2024-03-17T21:30:42.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386945,1710711042366,-500.0,0.0001863,2,"2024-03-17T21:30:42.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386946,1710711042375,-521.04,0.0001863,2,"2024-03-17T21:30:42.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386947,1710711042385,-500.0,0.0001863,2,"2024-03-17T21:30:42.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386948,1710711042394,-500.0,0.0001863,2,"2024-03-17T21:30:42.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386949,1710711042404,-500.0,0.0001863,2,"2024-03-17T21:30:42.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386950,1710711042414,-521.04,0.0001863,2,"2024-03-17T21:30:42.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386951,1710711042425,-500.0,0.0001863,2,"2024-03-17T21:30:42.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386952,1710711042436,-521.04,0.0001863,2,"2024-03-17T21:30:42.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386953,1710711042446,-500.0,0.0001863,2,"2024-03-17T21:30:42.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386954,1710711042455,-521.04,0.0001863,2,"2024-03-17T21:30:42.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386955,1710711042465,-500.0,0.0001863,2,"2024-03-17T21:30:42.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386956,1710711042476,-521.04,0.0001863,2,"2024-03-17T21:30:42.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386957,1710711042487,-500.0,0.0001863,2,"2024-03-17T21:30:42.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386958,1710711042496,-500.0,0.0001863,2,"2024-03-17T21:30:42.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386959,1710711042505,-521.04,0.0001863,2,"2024-03-17T21:30:42.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386960,1710711042515,-500.0,0.0001863,2,"2024-03-17T21:30:42.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386961,1710711042525,-500.0,0.0001863,2,"2024-03-17T21:30:42.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386962,1710711042534,-521.04,0.0001863,2,"2024-03-17T21:30:42.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386963,1710711042547,-500.0,0.0001863,2,"2024-03-17T21:30:42.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386964,1710711042557,-500.0,0.0001863,2,"2024-03-17T21:30:42.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386965,1710711042566,-521.04,0.0001863,2,"2024-03-17T21:30:42.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386966,1710711042575,-500.0,0.0001863,2,"2024-03-17T21:30:42.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386967,1710711042585,-500.0,0.0001863,2,"2024-03-17T21:30:42.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386968,1710711042594,-521.04,0.0001863,2,"2024-03-17T21:30:42.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386969,1710711042603,-500.0,0.0001863,2,"2024-03-17T21:30:42.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386970,1710711042613,-500.0,0.0001863,2,"2024-03-17T21:30:42.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386971,1710711042622,-521.04,0.0001863,2,"2024-03-17T21:30:42.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386972,1710711042632,-500.0,0.0001863,2,"2024-03-17T21:30:42.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386973,1710711042641,-500.0,0.0001863,2,"2024-03-17T21:30:42.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386974,1710711042651,-500.0,0.0001863,2,"2024-03-17T21:30:42.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386975,1710711042660,-521.04,0.0001863,2,"2024-03-17T21:30:42.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386976,1710711042670,-500.0,0.0001863,2,"2024-03-17T21:30:42.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386977,1710711042680,-619.72613121,0.0001863,2,"2024-03-17T21:30:42.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386978,1710711042690,-500.0,0.0001863,2,"2024-03-17T21:30:42.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386979,1710711042700,-521.04,0.0001863,2,"2024-03-17T21:30:42.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386980,1710711042709,-502.57429749,0.0001863,2,"2024-03-17T21:30:42.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386981,1710711042720,-500.0,0.0001863,2,"2024-03-17T21:30:42.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386982,1710711042729,-500.0,0.0001863,2,"2024-03-17T21:30:42.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386983,1710711042739,-521.04,0.0001863,2,"2024-03-17T21:30:42.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386984,1710711042749,-500.0,0.0001863,2,"2024-03-17T21:30:42.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386985,1710711042763,-500.0,0.0001863,2,"2024-03-17T21:30:42.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386986,1710711042772,-521.04,0.0001863,2,"2024-03-17T21:30:42.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386987,1710711042781,-500.0,0.0001863,2,"2024-03-17T21:30:42.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386988,1710711042790,-521.07048853,0.0001863,2,"2024-03-17T21:30:42.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386989,1710711042800,-327.13470021,0.0001863,2,"2024-03-17T21:30:42.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386990,1710711042809,-500.0,0.0001863,2,"2024-03-17T21:30:42.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386991,1710711042819,-500.0,0.0001863,2,"2024-03-17T21:30:42.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386992,1710711042828,-500.0,0.0001863,2,"2024-03-17T21:30:42.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386993,1710711042839,-500.0,0.0001863,2,"2024-03-17T21:30:42.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386994,1710711042848,-500.0,0.0001863,2,"2024-03-17T21:30:42.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386995,1710711042858,-500.0,0.0001863,2,"2024-03-17T21:30:42.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386996,1710711042867,-675.31,0.0001863,2,"2024-03-17T21:30:42.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386997,1710711042876,-526.98345441,0.0001863,2,"2024-03-17T21:30:42.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386998,1710711042885,-675.31,0.0001863,2,"2024-03-17T21:30:42.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319386999,1710711042895,-675.31,0.0001863,2,"2024-03-17T21:30:42.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387000,1710711042904,-675.31,0.0001863,2,"2024-03-17T21:30:42.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387001,1710711042914,-675.31,0.0001863,2,"2024-03-17T21:30:42.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387002,1710711042923,-675.31,0.0001863,2,"2024-03-17T21:30:42.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387003,1710711042933,-500.0,0.0001863,2,"2024-03-17T21:30:42.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387004,1710711042943,-675.31,0.0001863,2,"2024-03-17T21:30:42.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387005,1710711042952,-675.31,0.0001863,2,"2024-03-17T21:30:42.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387006,1710711042962,-540.0,0.0001863,2,"2024-03-17T21:30:42.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387007,1710711042971,-500.0,0.0001863,2,"2024-03-17T21:30:42.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387008,1710711042981,-500.0,0.0001863,2,"2024-03-17T21:30:42.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387009,1710711043000,-500.0,0.0001863,2,"2024-03-17T21:30:43.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387010,1710711043010,-500.0,0.0001863,2,"2024-03-17T21:30:43.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387011,1710711043020,-500.0,0.0001863,2,"2024-03-17T21:30:43.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387012,1710711043031,-500.0,0.0001863,2,"2024-03-17T21:30:43.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387013,1710711043040,-500.0,0.0001863,2,"2024-03-17T21:30:43.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387014,1710711043049,-500.0,0.0001863,2,"2024-03-17T21:30:43.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387015,1710711043059,-500.0,0.0001863,2,"2024-03-17T21:30:43.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387016,1710711043068,-500.0,0.0001863,2,"2024-03-17T21:30:43.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387017,1710711043078,-500.0,0.0001863,2,"2024-03-17T21:30:43.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387019,1710711043088,-500.0,0.0001863,2,"2024-03-17T21:30:43.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387020,1710711043099,-500.0,0.0001863,2,"2024-03-17T21:30:43.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387021,1710711043108,-500.0,0.0001863,2,"2024-03-17T21:30:43.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387022,1710711043118,-500.0,0.0001863,2,"2024-03-17T21:30:43.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387024,1710711043127,-500.0,0.0001863,2,"2024-03-17T21:30:43.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387025,1710711043136,-170.93161809,0.0001863,2,"2024-03-17T21:30:43.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387026,1710711043385,-329.06838191,0.0001863,2,"2024-03-17T21:30:43.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387027,1710711043395,-500.0,0.0001863,2,"2024-03-17T21:30:43.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387028,1710711043405,-500.0,0.0001863,2,"2024-03-17T21:30:43.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387029,1710711043421,-55.64837168,0.0001863,2,"2024-03-17T21:30:43.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387032,1710711043837,-444.35162832,0.0001863,2,"2024-03-17T21:30:43.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387033,1710711043847,-675.31,0.0001863,2,"2024-03-17T21:30:43.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387034,1710711043856,-144.17937068,0.0001863,2,"2024-03-17T21:30:43.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387035,1710711043951,-355.82062932,0.0001863,2,"2024-03-17T21:30:43.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387036,1710711043961,-500.0,0.0001863,2,"2024-03-17T21:30:43.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387037,1710711043971,-219.44300106,0.0001863,2,"2024-03-17T21:30:43.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387038,1710711043984,-455.86699894,0.0001863,2,"2024-03-17T21:30:43.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387039,1710711043994,-500.0,0.0001863,2,"2024-03-17T21:30:43.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387040,1710711044003,-353.47975096,0.0001863,2,"2024-03-17T21:30:44.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387041,1710711044017,-321.83024904,0.0001863,2,"2024-03-17T21:30:44.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387042,1710711044027,-500.0,0.0001863,2,"2024-03-17T21:30:44.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387043,1710711044037,-70.51454838,0.0001863,2,"2024-03-17T21:30:44.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387044,1710711044050,-397.84575768,0.0001863,2,"2024-03-17T21:30:44.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387045,1710711044062,-31.63969394,0.0001863,2,"2024-03-17T21:30:44.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387046,1710711044072,-675.31,0.0001863,2,"2024-03-17T21:30:44.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387047,1710711044081,-500.0,0.0001863,2,"2024-03-17T21:30:44.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387048,1710711044091,-500.0,0.0001863,2,"2024-03-17T21:30:44.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387049,1710711044100,-675.31,0.0001863,2,"2024-03-17T21:30:44.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387050,1710711044110,-500.0,0.0001863,2,"2024-03-17T21:30:44.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387051,1710711044119,-500.0,0.0001863,2,"2024-03-17T21:30:44.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387052,1710711044129,-500.0,0.0001863,2,"2024-03-17T21:30:44.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387053,1710711044149,-504.39772008,0.0001863,2,"2024-03-17T21:30:44.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387054,1710711044159,-229.23059848,0.0001863,2,"2024-03-17T21:30:44.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387055,1710711044293,-446.07940152,0.0001863,2,"2024-03-17T21:30:44.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387056,1710711044303,-675.31,0.0001863,2,"2024-03-17T21:30:44.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387057,1710711044313,-500.0,0.0001863,2,"2024-03-17T21:30:44.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387058,1710711044322,-675.31,0.0001863,2,"2024-03-17T21:30:44.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387059,1710711044332,-500.0,0.0001863,2,"2024-03-17T21:30:44.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387060,1710711044341,-675.31,0.0001863,2,"2024-03-17T21:30:44.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387061,1710711044351,-500.0,0.0001863,2,"2024-03-17T21:30:44.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387062,1710711044360,-675.31,0.0001863,2,"2024-03-17T21:30:44.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387063,1710711044370,-500.0,0.0001863,2,"2024-03-17T21:30:44.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387064,1710711044379,-675.31,0.0001863,2,"2024-03-17T21:30:44.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387065,1710711044389,-500.0,0.0001863,2,"2024-03-17T21:30:44.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387066,1710711044398,-675.31,0.0001863,2,"2024-03-17T21:30:44.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387067,1710711044408,-500.0,0.0001863,2,"2024-03-17T21:30:44.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387068,1710711044417,-500.0,0.0001863,2,"2024-03-17T21:30:44.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387069,1710711044429,-754.75,0.0001863,2,"2024-03-17T21:30:44.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387070,1710711044438,-675.31,0.0001863,2,"2024-03-17T21:30:44.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387071,1710711044448,-500.0,0.0001863,2,"2024-03-17T21:30:44.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387072,1710711044457,-754.75,0.0001863,2,"2024-03-17T21:30:44.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387073,1710711044468,-675.31,0.0001863,2,"2024-03-17T21:30:44.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387074,1710711044477,-500.0,0.0001863,2,"2024-03-17T21:30:44.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387075,1710711044486,-754.75,0.0001863,2,"2024-03-17T21:30:44.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387076,1710711044496,-675.31,0.0001863,2,"2024-03-17T21:30:44.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387077,1710711044507,-303.7899301,0.0001863,2,"2024-03-17T21:30:44.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387078,1710711044517,-754.75,0.0001863,2,"2024-03-17T21:30:44.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387079,1710711044527,-675.51159891,0.0001863,2,"2024-03-17T21:30:44.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387080,1710711044536,-754.75,0.0001863,2,"2024-03-17T21:30:44.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387081,1710711044545,-754.75,0.0001863,2,"2024-03-17T21:30:44.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387082,1710711044554,-541.08686834,0.0001863,2,"2024-03-17T21:30:44.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387083,1710711044564,-754.75,0.0001863,2,"2024-03-17T21:30:44.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387084,1710711044573,-754.75,0.0001863,2,"2024-03-17T21:30:44.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387085,1710711044582,-754.75,0.0001863,2,"2024-03-17T21:30:44.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387086,1710711044591,-754.75,0.0001863,2,"2024-03-17T21:30:44.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387087,1710711044604,-754.75,0.0001863,2,"2024-03-17T21:30:44.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387088,1710711044613,-500.0,0.0001863,2,"2024-03-17T21:30:44.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387089,1710711044622,-500.0,0.0001863,2,"2024-03-17T21:30:44.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387090,1710711044631,-754.75,0.0001863,2,"2024-03-17T21:30:44.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387091,1710711044641,-500.0,0.0001863,2,"2024-03-17T21:30:44.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387092,1710711044650,-754.75,0.0001863,2,"2024-03-17T21:30:44.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387093,1710711044660,-500.0,0.0001863,2,"2024-03-17T21:30:44.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387094,1710711044670,-754.75,0.0001863,2,"2024-03-17T21:30:44.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387095,1710711044680,-500.0,0.0001863,2,"2024-03-17T21:30:44.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387096,1710711044689,-754.75,0.0001863,2,"2024-03-17T21:30:44.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387097,1710711044699,-500.0,0.0001863,2,"2024-03-17T21:30:44.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387098,1710711044709,-463.29220113,0.0001863,2,"2024-03-17T21:30:44.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387099,1710711044759,-291.45779887,0.0001863,2,"2024-03-17T21:30:44.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387100,1710711044769,-436.54229613,0.0001863,2,"2024-03-17T21:30:44.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387103,1710711046318,-63.45770387,0.0001863,2,"2024-03-17T21:30:46.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387104,1710711046328,-711.98815368,0.0001863,2,"2024-03-17T21:30:46.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387105,1710711046341,-42.76184632,0.0001863,2,"2024-03-17T21:30:46.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387106,1710711046350,-500.0,0.0001863,2,"2024-03-17T21:30:46.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387107,1710711046360,-754.75,0.0001863,2,"2024-03-17T21:30:46.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387108,1710711046369,-500.0,0.0001863,2,"2024-03-17T21:30:46.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387109,1710711046379,-754.75,0.0001863,2,"2024-03-17T21:30:46.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387110,1710711046388,-500.0,0.0001863,2,"2024-03-17T21:30:46.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387111,1710711046397,-507.04689945,0.0001863,2,"2024-03-17T21:30:46.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387112,1710711046406,-754.75,0.0001863,2,"2024-03-17T21:30:46.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387113,1710711046419,-500.0,0.0001863,2,"2024-03-17T21:30:46.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387114,1710711046428,-754.75,0.0001863,2,"2024-03-17T21:30:46.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387115,1710711046437,-500.0,0.0001863,2,"2024-03-17T21:30:46.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387116,1710711046447,-754.75,0.0001863,2,"2024-03-17T21:30:46.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387117,1710711046457,-500.0,0.0001863,2,"2024-03-17T21:30:46.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387118,1710711046467,-754.75,0.0001863,2,"2024-03-17T21:30:46.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387119,1710711046477,-500.0,0.0001863,2,"2024-03-17T21:30:46.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387120,1710711046486,-500.0,0.0001863,2,"2024-03-17T21:30:46.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387121,1710711046496,-500.0,0.0001863,2,"2024-03-17T21:30:46.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387122,1710711046506,-754.93,0.0001863,2,"2024-03-17T21:30:46.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387123,1710711046515,-500.0,0.0001863,2,"2024-03-17T21:30:46.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387124,1710711046524,-211.47754701,0.0001863,2,"2024-03-17T21:30:46.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387125,1710711046578,-288.52245299,0.0001863,2,"2024-03-17T21:30:46.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387126,1710711046588,-500.0,0.0001863,2,"2024-03-17T21:30:46.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387127,1710711046598,-500.0,0.0001863,2,"2024-03-17T21:30:46.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387128,1710711046607,-500.0,0.0001863,2,"2024-03-17T21:30:46.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387129,1710711046616,-500.0,0.0001863,2,"2024-03-17T21:30:46.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387130,1710711046626,-500.0,0.0001863,2,"2024-03-17T21:30:46.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387131,1710711046635,-193.83941994,0.0001863,2,"2024-03-17T21:30:46.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387132,1710711046645,-500.0,0.0001863,2,"2024-03-17T21:30:46.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387133,1710711046654,-507.04188784,0.0001863,2,"2024-03-17T21:30:46.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387134,1710711046663,-500.0,0.0001863,2,"2024-03-17T21:30:46.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387135,1710711046672,-500.0,0.0001863,2,"2024-03-17T21:30:46.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387136,1710711046681,-500.0,0.0001863,2,"2024-03-17T21:30:46.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387137,1710711046690,-500.0,0.0001863,2,"2024-03-17T21:30:46.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387138,1710711046699,-500.0,0.0001863,2,"2024-03-17T21:30:46.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387139,1710711046708,-500.0,0.0001863,2,"2024-03-17T21:30:46.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387140,1710711046718,-500.0,0.0001863,2,"2024-03-17T21:30:46.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387141,1710711046727,-356.88257719,0.0001863,2,"2024-03-17T21:30:46.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387142,1710711046736,-500.0,0.0001863,2,"2024-03-17T21:30:46.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387143,1710711046745,-500.0,0.0001863,2,"2024-03-17T21:30:46.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387144,1710711046754,-500.0,0.0001863,2,"2024-03-17T21:30:46.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387145,1710711046762,-500.0,0.0001863,2,"2024-03-17T21:30:46.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387146,1710711046771,-500.0,0.0001863,2,"2024-03-17T21:30:46.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387147,1710711046781,-500.0,0.0001863,2,"2024-03-17T21:30:46.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387148,1710711046790,-500.0,0.0001863,2,"2024-03-17T21:30:46.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387149,1710711046799,-500.0,0.0001863,2,"2024-03-17T21:30:46.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387150,1710711046808,-500.0,0.0001863,2,"2024-03-17T21:30:46.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387151,1710711046817,-500.0,0.0001863,2,"2024-03-17T21:30:46.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387153,1710711046826,-500.0,0.0001863,2,"2024-03-17T21:30:46.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387155,1710711046835,-500.0,0.0001863,2,"2024-03-17T21:30:46.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387156,1710711046844,-500.0,0.0001863,2,"2024-03-17T21:30:46.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387157,1710711046853,-500.0,0.0001863,2,"2024-03-17T21:30:46.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387158,1710711046862,-500.0,0.0001863,2,"2024-03-17T21:30:46.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387159,1710711046871,-500.0,0.0001863,2,"2024-03-17T21:30:46.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387160,1710711046880,-500.0,0.0001863,2,"2024-03-17T21:30:46.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387161,1710711046889,-500.0,0.0001863,2,"2024-03-17T21:30:46.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387162,1710711046898,-500.0,0.0001863,2,"2024-03-17T21:30:46.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387163,1710711046908,-500.0,0.0001863,2,"2024-03-17T21:30:46.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387164,1710711046918,-390.40202327,0.0001863,2,"2024-03-17T21:30:46.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387165,1710711046929,-181.75,0.0001863,2,"2024-03-17T21:30:46.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387166,1710711046938,-560.24398418,0.0001863,2,"2024-03-17T21:30:46.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387167,1710711046947,-500.0,0.0001863,2,"2024-03-17T21:30:46.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387168,1710711046956,-500.0,0.0001863,2,"2024-03-17T21:30:46.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387169,1710711046965,-500.0,0.0001863,2,"2024-03-17T21:30:46.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387170,1710711046974,-500.0,0.0001863,2,"2024-03-17T21:30:46.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387171,1710711046983,-500.0,0.0001863,2,"2024-03-17T21:30:46.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387172,1710711046992,-500.0,0.0001863,2,"2024-03-17T21:30:46.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387173,1710711047001,-518.98,0.0001863,2,"2024-03-17T21:30:47.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387174,1710711047010,-500.0,0.0001863,2,"2024-03-17T21:30:47.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387175,1710711047019,-518.98,0.0001863,2,"2024-03-17T21:30:47.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387176,1710711047028,-500.0,0.0001863,2,"2024-03-17T21:30:47.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387177,1710711047037,-518.98,0.0001863,2,"2024-03-17T21:30:47.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387178,1710711047046,-500.0,0.0001863,2,"2024-03-17T21:30:47.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387179,1710711047055,-500.0,0.0001863,2,"2024-03-17T21:30:47.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387180,1710711047064,-518.98,0.0001863,2,"2024-03-17T21:30:47.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387181,1710711047073,-500.0,0.0001863,2,"2024-03-17T21:30:47.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387182,1710711047082,-500.0,0.0001863,2,"2024-03-17T21:30:47.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387183,1710711047092,-518.98,0.0001863,2,"2024-03-17T21:30:47.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387184,1710711047101,-500.0,0.0001863,2,"2024-03-17T21:30:47.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387185,1710711047110,-518.98,0.0001863,2,"2024-03-17T21:30:47.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387186,1710711047120,-500.0,0.0001863,2,"2024-03-17T21:30:47.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387187,1710711047129,-518.98,0.0001863,2,"2024-03-17T21:30:47.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387188,1710711047138,-500.0,0.0001863,2,"2024-03-17T21:30:47.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387189,1710711047147,-518.98,0.0001863,2,"2024-03-17T21:30:47.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387190,1710711047156,-500.0,0.0001863,2,"2024-03-17T21:30:47.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387191,1710711047166,-500.0,0.0001863,2,"2024-03-17T21:30:47.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387192,1710711047175,-518.98,0.0001863,2,"2024-03-17T21:30:47.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387193,1710711047184,-500.0,0.0001863,2,"2024-03-17T21:30:47.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387194,1710711047193,-518.98,0.0001863,2,"2024-03-17T21:30:47.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387195,1710711047202,-500.0,0.0001863,2,"2024-03-17T21:30:47.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387196,1710711047211,-518.98,0.0001863,2,"2024-03-17T21:30:47.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387197,1710711047221,-500.0,0.0001863,2,"2024-03-17T21:30:47.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387198,1710711047230,-500.0,0.0001863,2,"2024-03-17T21:30:47.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387199,1710711047239,-500.0,0.0001863,2,"2024-03-17T21:30:47.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387200,1710711047248,-500.0,0.0001863,2,"2024-03-17T21:30:47.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387201,1710711047257,-518.98,0.0001863,2,"2024-03-17T21:30:47.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387202,1710711047267,-500.0,0.0001863,2,"2024-03-17T21:30:47.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387203,1710711047277,-500.0,0.0001863,2,"2024-03-17T21:30:47.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387204,1710711047286,-500.0,0.0001863,2,"2024-03-17T21:30:47.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387205,1710711047295,-518.98,0.0001863,2,"2024-03-17T21:30:47.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387206,1710711047304,-500.0,0.0001863,2,"2024-03-17T21:30:47.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387207,1710711047314,-360.91344714,0.0001863,2,"2024-03-17T21:30:47.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387208,1710711047323,-500.0,0.0001863,2,"2024-03-17T21:30:47.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387209,1710711047333,-518.98,0.0001863,2,"2024-03-17T21:30:47.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387210,1710711047343,-500.0,0.0001863,2,"2024-03-17T21:30:47.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387211,1710711047353,-500.0,0.0001863,2,"2024-03-17T21:30:47.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387212,1710711047362,-518.98,0.0001863,2,"2024-03-17T21:30:47.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387213,1710711047371,-500.0,0.0001863,2,"2024-03-17T21:30:47.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387214,1710711047381,-500.0,0.0001863,2,"2024-03-17T21:30:47.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387215,1710711047390,-500.0,0.0001863,2,"2024-03-17T21:30:47.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387216,1710711047400,-518.98,0.0001863,2,"2024-03-17T21:30:47.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387217,1710711047410,-500.0,0.0001863,2,"2024-03-17T21:30:47.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387218,1710711047420,-500.0,0.0001863,2,"2024-03-17T21:30:47.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387219,1710711047435,-518.98,0.0001863,2,"2024-03-17T21:30:47.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387220,1710711047445,-500.0,0.0001863,2,"2024-03-17T21:30:47.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387221,1710711047455,-500.0,0.0001863,2,"2024-03-17T21:30:47.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387222,1710711047467,-500.0,0.0001863,2,"2024-03-17T21:30:47.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387223,1710711047477,-440.58013808,0.0001863,2,"2024-03-17T21:30:47.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387224,1710711047486,-518.98,0.0001863,2,"2024-03-17T21:30:47.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387225,1710711047495,-513.01903835,0.0001863,2,"2024-03-17T21:30:47.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387226,1710711047505,-500.0,0.0001863,2,"2024-03-17T21:30:47.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387227,1710711047514,-500.0,0.0001863,2,"2024-03-17T21:30:47.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387228,1710711047522,-500.0,0.0001863,2,"2024-03-17T21:30:47.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387229,1710711047531,-518.98,0.0001863,2,"2024-03-17T21:30:47.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387230,1710711047540,-500.0,0.0001863,2,"2024-03-17T21:30:47.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387231,1710711047549,-500.0,0.0001863,2,"2024-03-17T21:30:47.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387232,1710711047558,-500.0,0.0001863,2,"2024-03-17T21:30:47.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387233,1710711047567,-500.0,0.0001863,2,"2024-03-17T21:30:47.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387234,1710711047576,-500.0,0.0001863,2,"2024-03-17T21:30:47.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387235,1710711047585,-371.53939668,0.0001863,2,"2024-03-17T21:30:47.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387236,1710711047594,-500.0,0.0001863,2,"2024-03-17T21:30:47.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387237,1710711047603,-500.0,0.0001863,2,"2024-03-17T21:30:47.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387238,1710711047612,-518.98,0.0001863,2,"2024-03-17T21:30:47.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387239,1710711047622,-500.0,0.0001863,2,"2024-03-17T21:30:47.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387240,1710711047631,-500.0,0.0001863,2,"2024-03-17T21:30:47.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387241,1710711047640,-500.0,0.0001863,2,"2024-03-17T21:30:47.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387242,1710711047649,-500.0,0.0001863,2,"2024-03-17T21:30:47.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387243,1710711047658,-500.0,0.0001863,2,"2024-03-17T21:30:47.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387244,1710711047667,-518.98,0.0001863,2,"2024-03-17T21:30:47.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387245,1710711047676,-500.0,0.0001863,2,"2024-03-17T21:30:47.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387246,1710711047685,-500.0,0.0001863,2,"2024-03-17T21:30:47.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387247,1710711047694,-500.0,0.0001863,2,"2024-03-17T21:30:47.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387248,1710711047703,-518.98,0.0001863,2,"2024-03-17T21:30:47.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387249,1710711047712,-500.0,0.0001863,2,"2024-03-17T21:30:47.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387250,1710711047722,-500.0,0.0001863,2,"2024-03-17T21:30:47.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387251,1710711047731,-500.0,0.0001863,2,"2024-03-17T21:30:47.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387252,1710711047740,-518.98,0.0001863,2,"2024-03-17T21:30:47.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387253,1710711047748,-500.0,0.0001863,2,"2024-03-17T21:30:47.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387254,1710711047757,-500.0,0.0001863,2,"2024-03-17T21:30:47.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387255,1710711047766,-500.0,0.0001863,2,"2024-03-17T21:30:47.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387256,1710711047775,-519.09922415,0.0001863,2,"2024-03-17T21:30:47.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387257,1710711047784,-500.0,0.0001863,2,"2024-03-17T21:30:47.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387258,1710711047793,-500.0,0.0001863,2,"2024-03-17T21:30:47.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387259,1710711047802,-500.0,0.0001863,2,"2024-03-17T21:30:47.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387260,1710711047811,-500.0,0.0001863,2,"2024-03-17T21:30:47.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387261,1710711047820,-500.0,0.0001863,2,"2024-03-17T21:30:47.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387262,1710711047829,-500.0,0.0001863,2,"2024-03-17T21:30:47.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387263,1710711047837,-846.53,0.0001863,2,"2024-03-17T21:30:47.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387264,1710711047846,-500.0,0.0001863,2,"2024-03-17T21:30:47.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387265,1710711047855,-500.0,0.0001863,2,"2024-03-17T21:30:47.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387266,1710711047864,-500.0,0.0001863,2,"2024-03-17T21:30:47.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387267,1710711047874,-846.53,0.0001863,2,"2024-03-17T21:30:47.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387268,1710711047883,-500.0,0.0001863,2,"2024-03-17T21:30:47.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387269,1710711047892,-500.0,0.0001863,2,"2024-03-17T21:30:47.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387270,1710711047901,-500.0,0.0001863,2,"2024-03-17T21:30:47.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387271,1710711047910,-846.53,0.0001863,2,"2024-03-17T21:30:47.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387272,1710711047919,-500.0,0.0001863,2,"2024-03-17T21:30:47.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387273,1710711047928,-500.0,0.0001863,2,"2024-03-17T21:30:47.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387274,1710711047937,-500.0,0.0001863,2,"2024-03-17T21:30:47.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387275,1710711047946,-500.0,0.0001863,2,"2024-03-17T21:30:47.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387276,1710711047955,-846.53,0.0001863,2,"2024-03-17T21:30:47.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387277,1710711047964,-500.0,0.0001863,2,"2024-03-17T21:30:47.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387278,1710711047974,-500.0,0.0001863,2,"2024-03-17T21:30:47.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387279,1710711047984,-500.0,0.0001863,2,"2024-03-17T21:30:47.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387280,1710711047993,-846.53,0.0001863,2,"2024-03-17T21:30:47.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387281,1710711048002,-500.0,0.0001863,2,"2024-03-17T21:30:48.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387282,1710711048011,-500.0,0.0001863,2,"2024-03-17T21:30:48.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387283,1710711048020,-500.0,0.0001863,2,"2024-03-17T21:30:48.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387284,1710711048029,-500.0,0.0001863,2,"2024-03-17T21:30:48.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387285,1710711048038,-500.0,0.0001863,2,"2024-03-17T21:30:48.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387286,1710711048047,-846.53,0.0001863,2,"2024-03-17T21:30:48.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387287,1710711048056,-500.0,0.0001863,2,"2024-03-17T21:30:48.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387288,1710711048065,-500.0,0.0001863,2,"2024-03-17T21:30:48.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387289,1710711048074,-500.0,0.0001863,2,"2024-03-17T21:30:48.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387290,1710711048083,-500.0,0.0001863,2,"2024-03-17T21:30:48.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387291,1710711048092,-846.53,0.0001863,2,"2024-03-17T21:30:48.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387292,1710711048101,-500.0,0.0001863,2,"2024-03-17T21:30:48.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387293,1710711048110,-500.0,0.0001863,2,"2024-03-17T21:30:48.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387294,1710711048118,-500.0,0.0001863,2,"2024-03-17T21:30:48.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387295,1710711048127,-500.0,0.0001863,2,"2024-03-17T21:30:48.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387296,1710711048137,-500.0,0.0001863,2,"2024-03-17T21:30:48.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387297,1710711048146,-846.53,0.0001863,2,"2024-03-17T21:30:48.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387298,1710711048155,-500.0,0.0001863,2,"2024-03-17T21:30:48.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387299,1710711048164,-500.0,0.0001863,2,"2024-03-17T21:30:48.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387300,1710711048173,-500.0,0.0001863,2,"2024-03-17T21:30:48.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387301,1710711048182,-846.53,0.0001863,2,"2024-03-17T21:30:48.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387302,1710711048191,-500.0,0.0001863,2,"2024-03-17T21:30:48.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387303,1710711048200,-500.0,0.0001863,2,"2024-03-17T21:30:48.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387304,1710711048209,-500.0,0.0001863,2,"2024-03-17T21:30:48.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387305,1710711048218,-500.0,0.0001863,2,"2024-03-17T21:30:48.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387306,1710711048227,-500.0,0.0001863,2,"2024-03-17T21:30:48.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387307,1710711048237,-846.53,0.0001863,2,"2024-03-17T21:30:48.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387308,1710711048245,-500.0,0.0001863,2,"2024-03-17T21:30:48.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387309,1710711048255,-500.0,0.0001863,2,"2024-03-17T21:30:48.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387310,1710711048264,-500.0,0.0001863,2,"2024-03-17T21:30:48.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387311,1710711048274,-462.99440915,0.0001863,2,"2024-03-17T21:30:48.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387312,1710711048283,-846.53,0.0001863,2,"2024-03-17T21:30:48.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387313,1710711048292,-500.0,0.0001863,2,"2024-03-17T21:30:48.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387314,1710711048301,-500.0,0.0001863,2,"2024-03-17T21:30:48.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387315,1710711048310,-500.0,0.0001863,2,"2024-03-17T21:30:48.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387316,1710711048319,-846.53,0.0001863,2,"2024-03-17T21:30:48.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387317,1710711048328,-500.0,0.0001863,2,"2024-03-17T21:30:48.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387318,1710711048338,-846.53,0.0001863,2,"2024-03-17T21:30:48.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387319,1710711048355,-500.0,0.0001863,2,"2024-03-17T21:30:48.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387320,1710711048364,-500.0,0.0001863,2,"2024-03-17T21:30:48.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387321,1710711048373,-556.06,0.0001863,2,"2024-03-17T21:30:48.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387322,1710711048382,-846.53,0.0001863,2,"2024-03-17T21:30:48.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387323,1710711048391,-500.0,0.0001863,2,"2024-03-17T21:30:48.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387324,1710711048401,-556.06,0.0001863,2,"2024-03-17T21:30:48.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387325,1710711048411,-174.15,0.0001863,2,"2024-03-17T21:30:48.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387326,1710711048422,-500.0,0.0001863,2,"2024-03-17T21:30:48.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387327,1710711048433,-846.53,0.0001863,2,"2024-03-17T21:30:48.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387328,1710711048444,-622.09940211,0.0001863,2,"2024-03-17T21:30:48.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387329,1710711048454,-556.06,0.0001863,2,"2024-03-17T21:30:48.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387330,1710711048464,-500.0,0.0001863,2,"2024-03-17T21:30:48.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387331,1710711048474,-556.06,0.0001863,2,"2024-03-17T21:30:48.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387332,1710711048483,-481.63458191,0.0001863,2,"2024-03-17T21:30:48.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387333,1710711048493,-846.53,0.0001863,2,"2024-03-17T21:30:48.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387334,1710711048503,-556.06,0.0001863,2,"2024-03-17T21:30:48.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387335,1710711048512,-846.53,0.0001863,2,"2024-03-17T21:30:48.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387336,1710711048521,-500.0,0.0001863,2,"2024-03-17T21:30:48.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387337,1710711048536,-846.53,0.0001863,2,"2024-03-17T21:30:48.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387338,1710711048545,-500.0,0.0001863,2,"2024-03-17T21:30:48.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387339,1710711048553,-556.06,0.0001863,2,"2024-03-17T21:30:48.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387340,1710711048562,-846.53,0.0001863,2,"2024-03-17T21:30:48.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387341,1710711048571,-500.0,0.0001863,2,"2024-03-17T21:30:48.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387342,1710711048579,-846.53,0.0001863,2,"2024-03-17T21:30:48.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387343,1710711048589,-846.53,0.0001863,2,"2024-03-17T21:30:48.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387344,1710711048597,-500.0,0.0001863,2,"2024-03-17T21:30:48.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387345,1710711048606,-500.0,0.0001863,2,"2024-03-17T21:30:48.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387346,1710711048615,-500.0,0.0001863,2,"2024-03-17T21:30:48.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387347,1710711048624,-500.0,0.0001863,2,"2024-03-17T21:30:48.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387348,1710711048633,-846.53,0.0001863,2,"2024-03-17T21:30:48.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387349,1710711048642,-500.0,0.0001863,2,"2024-03-17T21:30:48.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387350,1710711048650,-846.53,0.0001863,2,"2024-03-17T21:30:48.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387351,1710711048660,-500.0,0.0001863,2,"2024-03-17T21:30:48.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387352,1710711048669,-500.0,0.0001863,2,"2024-03-17T21:30:48.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387353,1710711048678,-500.0,0.0001863,2,"2024-03-17T21:30:48.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387354,1710711048687,-846.67,0.0001863,2,"2024-03-17T21:30:48.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387355,1710711048696,-500.0,0.0001863,2,"2024-03-17T21:30:48.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387356,1710711048705,-527.13515116,0.0001863,2,"2024-03-17T21:30:48.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387357,1710711048713,-256.12436797,0.0001863,2,"2024-03-17T21:30:48.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387358,1710711048722,-500.0,0.0001863,2,"2024-03-17T21:30:48.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387359,1710711048731,-500.0,0.0001863,2,"2024-03-17T21:30:48.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387360,1710711048740,-556.06,0.0001863,2,"2024-03-17T21:30:48.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387361,1710711048749,-500.0,0.0001863,2,"2024-03-17T21:30:48.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387362,1710711048757,-500.0,0.0001863,2,"2024-03-17T21:30:48.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387363,1710711048766,-556.06,0.0001863,2,"2024-03-17T21:30:48.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387364,1710711048776,-511.52759018,0.0001863,2,"2024-03-17T21:30:48.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387365,1710711048785,-556.06,0.0001863,2,"2024-03-17T21:30:48.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387366,1710711048794,-556.06,0.0001863,2,"2024-03-17T21:30:48.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387367,1710711048803,-556.06,0.0001863,2,"2024-03-17T21:30:48.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387368,1710711048813,-556.06,0.0001863,2,"2024-03-17T21:30:48.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387369,1710711048822,-500.0,0.0001863,2,"2024-03-17T21:30:48.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387370,1710711048830,-500.0,0.0001863,2,"2024-03-17T21:30:48.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387371,1710711048839,-556.06,0.0001863,2,"2024-03-17T21:30:48.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387372,1710711048848,-500.0,0.0001863,2,"2024-03-17T21:30:48.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387373,1710711048857,-556.06,0.0001863,2,"2024-03-17T21:30:48.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387374,1710711048866,-500.0,0.0001863,2,"2024-03-17T21:30:48.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387375,1710711048875,-500.0,0.0001863,2,"2024-03-17T21:30:48.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387376,1710711048884,-556.06,0.0001863,2,"2024-03-17T21:30:48.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387377,1710711048895,-500.0,0.0001863,2,"2024-03-17T21:30:48.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387378,1710711048904,-500.0,0.0001863,2,"2024-03-17T21:30:48.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387379,1710711048913,-533.37462543,0.0001863,2,"2024-03-17T21:30:48.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387380,1710711048922,-556.06,0.0001863,2,"2024-03-17T21:30:48.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387381,1710711048931,-500.0,0.0001863,2,"2024-03-17T21:30:48.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387382,1710711048940,-556.06,0.0001863,2,"2024-03-17T21:30:48.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387383,1710711048950,-500.0,0.0001863,2,"2024-03-17T21:30:48.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387384,1710711048959,-500.0,0.0001863,2,"2024-03-17T21:30:48.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387385,1710711048968,-556.06,0.0001863,2,"2024-03-17T21:30:48.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387386,1710711048977,-500.0,0.0001863,2,"2024-03-17T21:30:48.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387387,1710711048986,-500.0,0.0001863,2,"2024-03-17T21:30:48.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387388,1710711048995,-556.06,0.0001863,2,"2024-03-17T21:30:48.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387389,1710711049004,-500.0,0.0001863,2,"2024-03-17T21:30:49.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387390,1710711049013,-500.0,0.0001863,2,"2024-03-17T21:30:49.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387391,1710711049022,-500.0,0.0001863,2,"2024-03-17T21:30:49.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387392,1710711049032,-556.06,0.0001863,2,"2024-03-17T21:30:49.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387393,1710711049041,-500.0,0.0001863,2,"2024-03-17T21:30:49.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387394,1710711049051,-500.0,0.0001863,2,"2024-03-17T21:30:49.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387395,1710711049061,-500.0,0.0001863,2,"2024-03-17T21:30:49.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387396,1710711049070,-500.0,0.0001863,2,"2024-03-17T21:30:49.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387397,1710711049079,-500.0,0.0001863,2,"2024-03-17T21:30:49.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387398,1710711049088,-500.0,0.0001863,2,"2024-03-17T21:30:49.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387399,1710711049098,-500.0,0.0001863,2,"2024-03-17T21:30:49.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387400,1710711049107,-500.0,0.0001863,2,"2024-03-17T21:30:49.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387401,1710711049116,-556.06,0.0001863,2,"2024-03-17T21:30:49.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387402,1710711049126,-500.0,0.0001863,2,"2024-03-17T21:30:49.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387403,1710711049135,-500.0,0.0001863,2,"2024-03-17T21:30:49.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387404,1710711049145,-500.0,0.0001863,2,"2024-03-17T21:30:49.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387405,1710711049154,-556.06,0.0001863,2,"2024-03-17T21:30:49.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387406,1710711049400,-500.0,0.0001863,2,"2024-03-17T21:30:49.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387407,1710711049410,-561.90444534,0.0001863,2,"2024-03-17T21:30:49.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387408,1710711049420,-500.0,0.0001863,2,"2024-03-17T21:30:49.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387409,1710711049433,-500.0,0.0001863,2,"2024-03-17T21:30:49.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387410,1710711049442,-556.06,0.0001863,2,"2024-03-17T21:30:49.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387411,1710711049451,-500.0,0.0001863,2,"2024-03-17T21:30:49.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387412,1710711049461,-500.0,0.0001863,2,"2024-03-17T21:30:49.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387413,1710711049470,-556.17304288,0.0001863,2,"2024-03-17T21:30:49.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387414,1710711049479,-500.0,0.0001863,2,"2024-03-17T21:30:49.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387415,1710711049488,-500.0,0.0001863,2,"2024-03-17T21:30:49.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387416,1710711049498,-596.02145245,0.0001863,2,"2024-03-17T21:30:49.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387417,1710711049508,-500.0,0.0001863,2,"2024-03-17T21:30:49.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387418,1710711049518,-500.0,0.0001863,2,"2024-03-17T21:30:49.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387419,1710711049527,-500.0,0.0001863,2,"2024-03-17T21:30:49.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387420,1710711049536,-500.0,0.0001863,2,"2024-03-17T21:30:49.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387421,1710711049544,-500.0,0.0001863,2,"2024-03-17T21:30:49.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387422,1710711049554,-500.0,0.0001863,2,"2024-03-17T21:30:49.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387423,1710711049563,-500.0,0.0001863,2,"2024-03-17T21:30:49.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387424,1710711049572,-500.0,0.0001863,2,"2024-03-17T21:30:49.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387425,1710711049581,-500.0,0.0001863,2,"2024-03-17T21:30:49.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387426,1710711049589,-500.0,0.0001863,2,"2024-03-17T21:30:49.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387427,1710711049598,-500.0,0.0001863,2,"2024-03-17T21:30:49.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387428,1710711049607,-536.70233859,0.0001863,2,"2024-03-17T21:30:49.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387429,1710711049616,-500.0,0.0001863,2,"2024-03-17T21:30:49.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387430,1710711049625,-500.0,0.0001863,2,"2024-03-17T21:30:49.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387431,1710711049634,-500.0,0.0001863,2,"2024-03-17T21:30:49.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387432,1710711049643,-500.0,0.0001863,2,"2024-03-17T21:30:49.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387433,1710711049652,-500.0,0.0001863,2,"2024-03-17T21:30:49.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387434,1710711049661,-500.0,0.0001863,2,"2024-03-17T21:30:49.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387435,1710711049670,-503.84225677,0.0001863,2,"2024-03-17T21:30:49.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387436,1710711049678,-500.0,0.0001863,2,"2024-03-17T21:30:49.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387437,1710711049687,-500.0,0.0001863,2,"2024-03-17T21:30:49.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387438,1710711049696,-500.0,0.0001863,2,"2024-03-17T21:30:49.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387439,1710711049705,-500.0,0.0001863,2,"2024-03-17T21:30:49.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387440,1710711049714,-500.0,0.0001863,2,"2024-03-17T21:30:49.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387441,1710711049723,-171.33934167,0.0001863,2,"2024-03-17T21:30:49.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387442,1710711049732,-500.0,0.0001863,2,"2024-03-17T21:30:49.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387443,1710711049741,-500.0,0.0001863,2,"2024-03-17T21:30:49.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387444,1710711049750,-500.0,0.0001863,2,"2024-03-17T21:30:49.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387445,1710711049759,-500.0,0.0001863,2,"2024-03-17T21:30:49.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387446,1710711049768,-648.81,0.0001863,2,"2024-03-17T21:30:49.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387447,1710711049777,-525.2312745,0.0001863,2,"2024-03-17T21:30:49.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387448,1710711049786,-500.0,0.0001863,2,"2024-03-17T21:30:49.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387449,1710711049795,-500.0,0.0001863,2,"2024-03-17T21:30:49.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387450,1710711049804,-648.81,0.0001863,2,"2024-03-17T21:30:49.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387451,1710711049813,-500.0,0.0001863,2,"2024-03-17T21:30:49.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387452,1710711049822,-648.81,0.0001863,2,"2024-03-17T21:30:49.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387453,1710711049830,-500.0,0.0001863,2,"2024-03-17T21:30:49.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387454,1710711049839,-648.81,0.0001863,2,"2024-03-17T21:30:49.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387455,1710711049848,-500.0,0.0001863,2,"2024-03-17T21:30:49.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387456,1710711049858,-500.0,0.0001863,2,"2024-03-17T21:30:49.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387457,1710711049866,-648.81,0.0001863,2,"2024-03-17T21:30:49.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387458,1710711049875,-500.0,0.0001863,2,"2024-03-17T21:30:49.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387459,1710711049886,-500.0,0.0001863,2,"2024-03-17T21:30:49.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387460,1710711049894,-648.81,0.0001863,2,"2024-03-17T21:30:49.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387461,1710711049904,-500.0,0.0001863,2,"2024-03-17T21:30:49.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387462,1710711049913,-500.0,0.0001863,2,"2024-03-17T21:30:49.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387463,1710711049922,-648.81,0.0001863,2,"2024-03-17T21:30:49.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387464,1710711049931,-500.0,0.0001863,2,"2024-03-17T21:30:49.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387465,1710711049940,-500.0,0.0001863,2,"2024-03-17T21:30:49.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387466,1710711049949,-648.81,0.0001863,2,"2024-03-17T21:30:49.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387467,1710711049961,-500.0,0.0001863,2,"2024-03-17T21:30:49.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387468,1710711049971,-648.81,0.0001863,2,"2024-03-17T21:30:49.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387469,1710711049980,-500.0,0.0001863,2,"2024-03-17T21:30:49.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387470,1710711049989,-500.0,0.0001863,2,"2024-03-17T21:30:49.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387471,1710711049998,-500.0,0.0001863,2,"2024-03-17T21:30:49.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387472,1710711050006,-648.81,0.0001863,2,"2024-03-17T21:30:50.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387473,1710711050015,-170.9843826,0.0001863,2,"2024-03-17T21:30:50.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387474,1710711050024,-500.0,0.0001863,2,"2024-03-17T21:30:50.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387475,1710711050033,-500.0,0.0001863,2,"2024-03-17T21:30:50.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387476,1710711050042,-500.0,0.0001863,2,"2024-03-17T21:30:50.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387477,1710711050051,-648.81,0.0001863,2,"2024-03-17T21:30:50.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387478,1710711050059,-500.0,0.0001863,2,"2024-03-17T21:30:50.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387479,1710711050068,-500.0,0.0001863,2,"2024-03-17T21:30:50.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387480,1710711050077,-500.0,0.0001863,2,"2024-03-17T21:30:50.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387481,1710711050086,-648.81,0.0001863,2,"2024-03-17T21:30:50.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387482,1710711050095,-500.0,0.0001863,2,"2024-03-17T21:30:50.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387483,1710711050104,-500.0,0.0001863,2,"2024-03-17T21:30:50.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387484,1710711050113,-648.81,0.0001863,2,"2024-03-17T21:30:50.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387485,1710711050122,-500.0,0.0001863,2,"2024-03-17T21:30:50.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387486,1710711050131,-500.0,0.0001863,2,"2024-03-17T21:30:50.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387487,1710711050140,-648.81,0.0001863,2,"2024-03-17T21:30:50.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387488,1710711050149,-500.0,0.0001863,2,"2024-03-17T21:30:50.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387489,1710711050159,-151.9320316,0.0001863,2,"2024-03-17T21:30:50.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387490,1710711050168,-648.81,0.0001863,2,"2024-03-17T21:30:50.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387491,1710711050177,-528.61,0.0001863,2,"2024-03-17T21:30:50.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387492,1710711050187,-500.0,0.0001863,2,"2024-03-17T21:30:50.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387493,1710711050197,-528.61,0.0001863,2,"2024-03-17T21:30:50.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387494,1710711050206,-648.81,0.0001863,2,"2024-03-17T21:30:50.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387495,1710711050215,-500.0,0.0001863,2,"2024-03-17T21:30:50.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387496,1710711050225,-528.61,0.0001863,2,"2024-03-17T21:30:50.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387497,1710711050235,-648.81,0.0001863,2,"2024-03-17T21:30:50.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387498,1710711050244,-500.0,0.0001863,2,"2024-03-17T21:30:50.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387499,1710711050253,-648.81,0.0001863,2,"2024-03-17T21:30:50.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387500,1710711050262,-528.61,0.0001863,2,"2024-03-17T21:30:50.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387501,1710711050271,-500.0,0.0001863,2,"2024-03-17T21:30:50.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387502,1710711050280,-648.81,0.0001863,2,"2024-03-17T21:30:50.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387503,1710711050289,-528.61,0.0001863,2,"2024-03-17T21:30:50.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387504,1710711050299,-500.0,0.0001863,2,"2024-03-17T21:30:50.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387505,1710711050308,-648.81,0.0001863,2,"2024-03-17T21:30:50.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387506,1710711050316,-528.61,0.0001863,2,"2024-03-17T21:30:50.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387507,1710711050325,-500.0,0.0001863,2,"2024-03-17T21:30:50.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387508,1710711050334,-500.0,0.0001863,2,"2024-03-17T21:30:50.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387509,1710711050343,-648.81,0.0001863,2,"2024-03-17T21:30:50.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387510,1710711050353,-500.0,0.0001863,2,"2024-03-17T21:30:50.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387511,1710711050362,-528.61,0.0001863,2,"2024-03-17T21:30:50.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387512,1710711050371,-500.0,0.0001863,2,"2024-03-17T21:30:50.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387513,1710711050380,-648.81,0.0001863,2,"2024-03-17T21:30:50.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387514,1710711050389,-500.0,0.0001863,2,"2024-03-17T21:30:50.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387515,1710711050398,-500.0,0.0001863,2,"2024-03-17T21:30:50.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387516,1710711050407,-528.61,0.0001863,2,"2024-03-17T21:30:50.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387517,1710711050421,-500.0,0.0001863,2,"2024-03-17T21:30:50.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387518,1710711050430,-500.0,0.0001863,2,"2024-03-17T21:30:50.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387519,1710711050439,-528.61,0.0001863,2,"2024-03-17T21:30:50.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387520,1710711050448,-500.0,0.0001863,2,"2024-03-17T21:30:50.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387521,1710711050459,-648.81,0.0001863,2,"2024-03-17T21:30:50.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387522,1710711050468,-500.0,0.0001863,2,"2024-03-17T21:30:50.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387523,1710711050478,-500.0,0.0001863,2,"2024-03-17T21:30:50.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387524,1710711050487,-500.0,0.0001863,2,"2024-03-17T21:30:50.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387525,1710711050497,-528.61,0.0001863,2,"2024-03-17T21:30:50.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387526,1710711050507,-500.0,0.0001863,2,"2024-03-17T21:30:50.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387527,1710711050517,-500.0,0.0001863,2,"2024-03-17T21:30:50.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387528,1710711050526,-528.61,0.0001863,2,"2024-03-17T21:30:50.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387529,1710711050535,-500.0,0.0001863,2,"2024-03-17T21:30:50.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387530,1710711050544,-500.0,0.0001863,2,"2024-03-17T21:30:50.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387531,1710711050553,-500.0,0.0001863,2,"2024-03-17T21:30:50.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387532,1710711050562,-528.61,0.0001863,2,"2024-03-17T21:30:50.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387533,1710711050571,-500.0,0.0001863,2,"2024-03-17T21:30:50.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387534,1710711050580,-500.0,0.0001863,2,"2024-03-17T21:30:50.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387535,1710711050589,-500.0,0.0001863,2,"2024-03-17T21:30:50.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387536,1710711050598,-528.61,0.0001863,2,"2024-03-17T21:30:50.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387537,1710711050607,-500.0,0.0001863,2,"2024-03-17T21:30:50.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387538,1710711050616,-500.0,0.0001863,2,"2024-03-17T21:30:50.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387539,1710711050625,-528.61,0.0001863,2,"2024-03-17T21:30:50.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387540,1710711050634,-500.0,0.0001863,2,"2024-03-17T21:30:50.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387541,1710711050643,-500.0,0.0001863,2,"2024-03-17T21:30:50.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387542,1710711050652,-500.0,0.0001863,2,"2024-03-17T21:30:50.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387543,1710711050661,-528.61,0.0001863,2,"2024-03-17T21:30:50.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387544,1710711050670,-500.0,0.0001863,2,"2024-03-17T21:30:50.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387545,1710711050679,-500.0,0.0001863,2,"2024-03-17T21:30:50.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387546,1710711050689,-528.61,0.0001863,2,"2024-03-17T21:30:50.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387547,1710711050698,-500.0,0.0001863,2,"2024-03-17T21:30:50.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387548,1710711050707,-648.84700846,0.0001863,2,"2024-03-17T21:30:50.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387549,1710711050716,-500.0,0.0001863,2,"2024-03-17T21:30:50.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387550,1710711050725,-528.61,0.0001863,2,"2024-03-17T21:30:50.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387551,1710711050734,-500.0,0.0001863,2,"2024-03-17T21:30:50.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387552,1710711050743,-500.0,0.0001863,2,"2024-03-17T21:30:50.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387553,1710711050752,-500.0,0.0001863,2,"2024-03-17T21:30:50.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387554,1710711050761,-528.61,0.0001863,2,"2024-03-17T21:30:50.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387555,1710711050770,-500.0,0.0001863,2,"2024-03-17T21:30:50.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387556,1710711050779,-500.0,0.0001863,2,"2024-03-17T21:30:50.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387557,1710711050788,-528.61,0.0001863,2,"2024-03-17T21:30:50.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387558,1710711050797,-500.0,0.0001863,2,"2024-03-17T21:30:50.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387559,1710711050806,-500.0,0.0001863,2,"2024-03-17T21:30:50.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387560,1710711050815,-528.61,0.0001863,2,"2024-03-17T21:30:50.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387561,1710711050823,-500.0,0.0001863,2,"2024-03-17T21:30:50.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387562,1710711050832,-500.0,0.0001863,2,"2024-03-17T21:30:50.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387563,1710711050841,-528.61,0.0001863,2,"2024-03-17T21:30:50.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387564,1710711050850,-500.0,0.0001863,2,"2024-03-17T21:30:50.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387565,1710711050860,-500.0,0.0001863,2,"2024-03-17T21:30:50.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387566,1710711050869,-528.61,0.0001863,2,"2024-03-17T21:30:50.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387567,1710711050877,-500.0,0.0001863,2,"2024-03-17T21:30:50.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387568,1710711050886,-500.0,0.0001863,2,"2024-03-17T21:30:50.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387569,1710711050896,-528.61,0.0001863,2,"2024-03-17T21:30:50.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387570,1710711050905,-500.0,0.0001863,2,"2024-03-17T21:30:50.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387571,1710711050914,-292.23,0.0001863,2,"2024-03-17T21:30:50.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387572,1710711050923,-500.0,0.0001863,2,"2024-03-17T21:30:50.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387573,1710711050933,-500.0,0.0001863,2,"2024-03-17T21:30:50.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387574,1710711050942,-528.72,0.0001863,2,"2024-03-17T21:30:50.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387575,1710711050951,-500.0,0.0001863,2,"2024-03-17T21:30:50.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387576,1710711050961,-500.0,0.0001863,2,"2024-03-17T21:30:50.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387577,1710711050970,-312.03496859,0.0001863,2,"2024-03-17T21:30:50.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387578,1710711050980,-500.0,0.0001863,2,"2024-03-17T21:30:50.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387579,1710711050989,-569.61188973,0.0001863,2,"2024-03-17T21:30:50.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387580,1710711050999,-500.0,0.0001863,2,"2024-03-17T21:30:50.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387581,1710711051008,-500.0,0.0001863,2,"2024-03-17T21:30:51.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387582,1710711051017,-589.46359937,0.0001863,2,"2024-03-17T21:30:51.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387583,1710711051026,-500.0,0.0001863,2,"2024-03-17T21:30:51.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387584,1710711051035,-500.0,0.0001863,2,"2024-03-17T21:30:51.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387585,1710711051045,-500.0,0.0001863,2,"2024-03-17T21:30:51.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387586,1710711051054,-500.0,0.0001863,2,"2024-03-17T21:30:51.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387587,1710711051063,-500.0,0.0001863,2,"2024-03-17T21:30:51.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387588,1710711051072,-500.0,0.0001863,2,"2024-03-17T21:30:51.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387589,1710711051082,-500.0,0.0001863,2,"2024-03-17T21:30:51.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387590,1710711051091,-500.0,0.0001863,2,"2024-03-17T21:30:51.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387591,1710711051100,-500.0,0.0001863,2,"2024-03-17T21:30:51.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387592,1710711051109,-500.0,0.0001863,2,"2024-03-17T21:30:51.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387593,1710711051119,-500.0,0.0001863,2,"2024-03-17T21:30:51.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387594,1710711051129,-500.0,0.0001863,2,"2024-03-17T21:30:51.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387595,1710711051139,-500.0,0.0001863,2,"2024-03-17T21:30:51.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387596,1710711051149,-500.0,0.0001863,2,"2024-03-17T21:30:51.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387597,1710711051158,-500.0,0.0001863,2,"2024-03-17T21:30:51.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387598,1710711051168,-500.0,0.0001863,2,"2024-03-17T21:30:51.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387599,1710711051177,-500.0,0.0001863,2,"2024-03-17T21:30:51.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387600,1710711051187,-500.0,0.0001863,2,"2024-03-17T21:30:51.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387601,1710711051197,-500.0,0.0001863,2,"2024-03-17T21:30:51.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387602,1710711051206,-500.0,0.0001863,2,"2024-03-17T21:30:51.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387603,1710711051217,-500.0,0.0001863,2,"2024-03-17T21:30:51.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387604,1710711051226,-500.0,0.0001863,2,"2024-03-17T21:30:51.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387605,1710711051236,-643.8,0.0001863,2,"2024-03-17T21:30:51.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387606,1710711051246,-500.0,0.0001863,2,"2024-03-17T21:30:51.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387607,1710711051255,-500.0,0.0001863,2,"2024-03-17T21:30:51.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387608,1710711051265,-643.8,0.0001863,2,"2024-03-17T21:30:51.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387609,1710711051275,-284.94,0.0001863,2,"2024-03-17T21:30:51.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387610,1710711051285,-643.8,0.0001863,2,"2024-03-17T21:30:51.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387611,1710711051294,-500.0,0.0001863,2,"2024-03-17T21:30:51.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387612,1710711051303,-643.8,0.0001863,2,"2024-03-17T21:30:51.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387613,1710711051312,-500.0,0.0001863,2,"2024-03-17T21:30:51.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387614,1710711051322,-546.14,0.0001863,2,"2024-03-17T21:30:51.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387615,1710711051332,-643.8,0.0001863,2,"2024-03-17T21:30:51.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387616,1710711051341,-500.0,0.0001863,2,"2024-03-17T21:30:51.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387617,1710711051351,-546.14,0.0001863,2,"2024-03-17T21:30:51.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387618,1710711051360,-643.8,0.0001863,2,"2024-03-17T21:30:51.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387619,1710711051370,-500.0,0.0001863,2,"2024-03-17T21:30:51.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387620,1710711051380,-546.14,0.0001863,2,"2024-03-17T21:30:51.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387621,1710711051389,-643.8,0.0001863,2,"2024-03-17T21:30:51.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387622,1710711051399,-546.14,0.0001863,2,"2024-03-17T21:30:51.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387623,1710711051408,-500.0,0.0001863,2,"2024-03-17T21:30:51.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387624,1710711051421,-643.8,0.0001863,2,"2024-03-17T21:30:51.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387625,1710711051432,-546.14,0.0001863,2,"2024-03-17T21:30:51.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387626,1710711051442,-500.0,0.0001863,2,"2024-03-17T21:30:51.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387627,1710711051452,-643.8,0.0001863,2,"2024-03-17T21:30:51.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387628,1710711051463,-500.0,0.0001863,2,"2024-03-17T21:30:51.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387629,1710711051473,-643.8,0.0001863,2,"2024-03-17T21:30:51.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387630,1710711051484,-500.0,0.0001863,2,"2024-03-17T21:30:51.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387631,1710711051494,-546.14,0.0001863,2,"2024-03-17T21:30:51.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387632,1710711051503,-643.8,0.0001863,2,"2024-03-17T21:30:51.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387633,1710711051513,-546.14,0.0001863,2,"2024-03-17T21:30:51.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387634,1710711051524,-500.0,0.0001863,2,"2024-03-17T21:30:51.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387635,1710711051534,-500.0,0.0001863,2,"2024-03-17T21:30:51.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387636,1710711051543,-643.8,0.0001863,2,"2024-03-17T21:30:51.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387637,1710711051553,-546.14,0.0001863,2,"2024-03-17T21:30:51.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387638,1710711051563,-500.0,0.0001863,2,"2024-03-17T21:30:51.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387639,1710711051572,-500.0,0.0001863,2,"2024-03-17T21:30:51.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387640,1710711051582,-643.8,0.0001863,2,"2024-03-17T21:30:51.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387641,1710711051592,-546.14,0.0001863,2,"2024-03-17T21:30:51.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387642,1710711051602,-500.0,0.0001863,2,"2024-03-17T21:30:51.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387643,1710711051611,-501.96186555,0.0001863,2,"2024-03-17T21:30:51.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387644,1710711051621,-500.0,0.0001863,2,"2024-03-17T21:30:51.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387645,1710711051631,-643.8,0.0001863,2,"2024-03-17T21:30:51.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387646,1710711051640,-546.14,0.0001863,2,"2024-03-17T21:30:51.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387647,1710711051650,-500.0,0.0001863,2,"2024-03-17T21:30:51.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387648,1710711051660,-500.0,0.0001863,2,"2024-03-17T21:30:51.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387649,1710711051670,-643.8,0.0001863,2,"2024-03-17T21:30:51.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387650,1710711051679,-546.14,0.0001863,2,"2024-03-17T21:30:51.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387651,1710711051688,-500.0,0.0001863,2,"2024-03-17T21:30:51.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387652,1710711051697,-500.0,0.0001863,2,"2024-03-17T21:30:51.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387653,1710711051707,-643.8,0.0001863,2,"2024-03-17T21:30:51.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387654,1710711051716,-546.14,0.0001863,2,"2024-03-17T21:30:51.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387655,1710711051725,-643.8,0.0001863,2,"2024-03-17T21:30:51.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387656,1710711051734,-500.0,0.0001863,2,"2024-03-17T21:30:51.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387657,1710711051743,-546.14,0.0001863,2,"2024-03-17T21:30:51.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387658,1710711051752,-643.8,0.0001863,2,"2024-03-17T21:30:51.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387659,1710711051761,-500.0,0.0001863,2,"2024-03-17T21:30:51.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387660,1710711051770,-546.14,0.0001863,2,"2024-03-17T21:30:51.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387661,1710711051779,-500.0,0.0001863,2,"2024-03-17T21:30:51.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387662,1710711051789,-546.14,0.0001863,2,"2024-03-17T21:30:51.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387663,1710711051798,-643.8,0.0001863,2,"2024-03-17T21:30:51.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387664,1710711051806,-546.14,0.0001863,2,"2024-03-17T21:30:51.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387665,1710711051817,-643.8,0.0001863,2,"2024-03-17T21:30:51.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387666,1710711051825,-151.0,0.0001863,2,"2024-03-17T21:30:51.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387667,1710711051834,-500.0,0.0001863,2,"2024-03-17T21:30:51.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387668,1710711051844,-546.14,0.0001863,2,"2024-03-17T21:30:51.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387669,1710711051853,-643.8,0.0001863,2,"2024-03-17T21:30:51.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387670,1710711051861,-500.0,0.0001863,2,"2024-03-17T21:30:51.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387671,1710711051871,-151.0,0.0001863,2,"2024-03-17T21:30:51.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387672,1710711051880,-546.14,0.0001863,2,"2024-03-17T21:30:51.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387673,1710711051889,-643.8,0.0001863,2,"2024-03-17T21:30:51.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387674,1710711051898,-500.0,0.0001863,2,"2024-03-17T21:30:51.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387675,1710711051908,-500.0,0.0001863,2,"2024-03-17T21:30:51.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387676,1710711051917,-151.0,0.0001863,2,"2024-03-17T21:30:51.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387677,1710711051926,-546.14,0.0001863,2,"2024-03-17T21:30:51.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387678,1710711051936,-643.8,0.0001863,2,"2024-03-17T21:30:51.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387679,1710711051945,-500.0,0.0001863,2,"2024-03-17T21:30:51.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387680,1710711051954,-546.14,0.0001863,2,"2024-03-17T21:30:51.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387681,1710711051963,-151.0,0.0001863,2,"2024-03-17T21:30:51.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387682,1710711051972,-643.94497307,0.0001863,2,"2024-03-17T21:30:51.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387683,1710711051981,-500.0,0.0001863,2,"2024-03-17T21:30:51.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387684,1710711051991,-500.0,0.0001863,2,"2024-03-17T21:30:51.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387685,1710711052000,-546.14,0.0001863,2,"2024-03-17T21:30:52.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387686,1710711052009,-500.0,0.0001863,2,"2024-03-17T21:30:52.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387687,1710711052018,-151.0,0.0001863,2,"2024-03-17T21:30:52.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387688,1710711052027,-500.0,0.0001863,2,"2024-03-17T21:30:52.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387689,1710711052036,-546.14,0.0001863,2,"2024-03-17T21:30:52.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387690,1710711052047,-500.0,0.0001863,2,"2024-03-17T21:30:52.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387691,1710711052056,-500.0,0.0001863,2,"2024-03-17T21:30:52.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387692,1710711052065,-546.14,0.0001863,2,"2024-03-17T21:30:52.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387693,1710711052075,-419.09283762,0.0001863,2,"2024-03-17T21:30:52.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387694,1710711052084,-546.1743947,0.0001863,2,"2024-03-17T21:30:52.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387695,1710711052093,-500.0,0.0001863,2,"2024-03-17T21:30:52.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387696,1710711052102,-500.0,0.0001863,2,"2024-03-17T21:30:52.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387697,1710711052112,-500.0,0.0001863,2,"2024-03-17T21:30:52.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387698,1710711052121,-500.0,0.0001863,2,"2024-03-17T21:30:52.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387699,1710711052130,-500.0,0.0001863,2,"2024-03-17T21:30:52.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387700,1710711052140,-500.0,0.0001863,2,"2024-03-17T21:30:52.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387701,1710711052149,-500.0,0.0001863,2,"2024-03-17T21:30:52.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387702,1710711052159,-500.0,0.0001863,2,"2024-03-17T21:30:52.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387703,1710711052169,-500.0,0.0001863,2,"2024-03-17T21:30:52.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387704,1710711052178,-500.0,0.0001863,2,"2024-03-17T21:30:52.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387705,1710711052188,-500.0,0.0001863,2,"2024-03-17T21:30:52.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387706,1710711052197,-500.0,0.0001863,2,"2024-03-17T21:30:52.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387707,1710711052207,-500.0,0.0001863,2,"2024-03-17T21:30:52.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387708,1710711052217,-500.0,0.0001863,2,"2024-03-17T21:30:52.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387709,1710711052228,-500.0,0.0001863,2,"2024-03-17T21:30:52.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387710,1710711052237,-500.0,0.0001863,2,"2024-03-17T21:30:52.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387711,1710711052247,-500.0,0.0001863,2,"2024-03-17T21:30:52.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387712,1710711052256,-533.9844711,0.0001863,2,"2024-03-17T21:30:52.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387713,1710711052265,-500.0,0.0001863,2,"2024-03-17T21:30:52.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387714,1710711052274,-500.0,0.0001863,2,"2024-03-17T21:30:52.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387715,1710711052285,-500.0,0.0001863,2,"2024-03-17T21:30:52.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387716,1710711052295,-500.0,0.0001863,2,"2024-03-17T21:30:52.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387717,1710711052304,-500.0,0.0001863,2,"2024-03-17T21:30:52.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387718,1710711052314,-500.0,0.0001863,2,"2024-03-17T21:30:52.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387719,1710711052323,-500.0,0.0001863,2,"2024-03-17T21:30:52.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387720,1710711052333,-444.50752301,0.0001863,2,"2024-03-17T21:30:52.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387721,1710711052343,-500.0,0.0001863,2,"2024-03-17T21:30:52.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387722,1710711052352,-526.30193885,0.0001863,2,"2024-03-17T21:30:52.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387723,1710711052362,-500.0,0.0001863,2,"2024-03-17T21:30:52.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387724,1710711052371,-500.0,0.0001863,2,"2024-03-17T21:30:52.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387725,1710711052380,-500.0,0.0001863,2,"2024-03-17T21:30:52.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387726,1710711052390,-537.68638245,0.0001863,2,"2024-03-17T21:30:52.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387727,1710711052399,-500.0,0.0001863,2,"2024-03-17T21:30:52.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387728,1710711052408,-500.0,0.0001863,2,"2024-03-17T21:30:52.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387729,1710711052418,-500.0,0.0001863,2,"2024-03-17T21:30:52.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387730,1710711052431,-500.0,0.0001863,2,"2024-03-17T21:30:52.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387731,1710711052440,-500.0,0.0001863,2,"2024-03-17T21:30:52.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387732,1710711052450,-500.0,0.0001863,2,"2024-03-17T21:30:52.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387733,1710711052459,-500.0,0.0001863,2,"2024-03-17T21:30:52.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387734,1710711052470,-500.0,0.0001863,2,"2024-03-17T21:30:52.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387735,1710711052480,-500.0,0.0001863,2,"2024-03-17T21:30:52.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387736,1710711052489,-500.0,0.0001863,2,"2024-03-17T21:30:52.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387737,1710711052499,-500.0,0.0001863,2,"2024-03-17T21:30:52.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387738,1710711052508,-500.0,0.0001863,2,"2024-03-17T21:30:52.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387739,1710711052518,-500.0,0.0001863,2,"2024-03-17T21:30:52.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387740,1710711052527,-593.55,0.0001863,2,"2024-03-17T21:30:52.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387741,1710711052537,-500.0,0.0001863,2,"2024-03-17T21:30:52.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387742,1710711052546,-593.55,0.0001863,2,"2024-03-17T21:30:52.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387743,1710711052555,-500.0,0.0001863,2,"2024-03-17T21:30:52.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387744,1710711052564,-500.0,0.0001863,2,"2024-03-17T21:30:52.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387745,1710711052574,-500.0,0.0001863,2,"2024-03-17T21:30:52.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387746,1710711052583,-500.0,0.0001863,2,"2024-03-17T21:30:52.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387747,1710711052592,-500.0,0.0001863,2,"2024-03-17T21:30:52.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387748,1710711052601,-593.55,0.0001863,2,"2024-03-17T21:30:52.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387749,1710711052610,-500.0,0.0001863,2,"2024-03-17T21:30:52.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387750,1710711052618,-500.0,0.0001863,2,"2024-03-17T21:30:52.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387751,1710711052628,-500.0,0.0001863,2,"2024-03-17T21:30:52.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387752,1710711052637,-500.0,0.0001863,2,"2024-03-17T21:30:52.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387753,1710711052646,-593.55,0.0001863,2,"2024-03-17T21:30:52.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387754,1710711052655,-500.0,0.0001863,2,"2024-03-17T21:30:52.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387755,1710711052664,-500.0,0.0001863,2,"2024-03-17T21:30:52.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387756,1710711052673,-500.0,0.0001863,2,"2024-03-17T21:30:52.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387757,1710711052682,-593.55,0.0001863,2,"2024-03-17T21:30:52.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387758,1710711052691,-500.0,0.0001863,2,"2024-03-17T21:30:52.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387759,1710711052700,-500.0,0.0001863,2,"2024-03-17T21:30:52.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387760,1710711052710,-500.0,0.0001863,2,"2024-03-17T21:30:52.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387761,1710711052718,-500.0,0.0001863,2,"2024-03-17T21:30:52.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387762,1710711052728,-593.55,0.0001863,2,"2024-03-17T21:30:52.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387763,1710711052738,-500.0,0.0001863,2,"2024-03-17T21:30:52.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387764,1710711052747,-500.0,0.0001863,2,"2024-03-17T21:30:52.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387765,1710711052756,-500.0,0.0001863,2,"2024-03-17T21:30:52.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387766,1710711052765,-593.55,0.0001863,2,"2024-03-17T21:30:52.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387767,1710711052774,-498.06002674,0.0001863,2,"2024-03-17T21:30:52.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387768,1710711052783,-500.0,0.0001863,2,"2024-03-17T21:30:52.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387769,1710711052793,-531.08366924,0.0001863,2,"2024-03-17T21:30:52.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387770,1710711052801,-500.0,0.0001863,2,"2024-03-17T21:30:52.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387771,1710711052811,-593.55,0.0001863,2,"2024-03-17T21:30:52.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387772,1710711052820,-500.0,0.0001863,2,"2024-03-17T21:30:52.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387773,1710711052829,-500.0,0.0001863,2,"2024-03-17T21:30:52.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387774,1710711052838,-500.0,0.0001863,2,"2024-03-17T21:30:52.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387775,1710711052846,-593.55,0.0001863,2,"2024-03-17T21:30:52.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387776,1710711052855,-500.0,0.0001863,2,"2024-03-17T21:30:52.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387777,1710711052864,-500.0,0.0001863,2,"2024-03-17T21:30:52.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387778,1710711052873,-500.0,0.0001863,2,"2024-03-17T21:30:52.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387779,1710711052882,-593.55,0.0001863,2,"2024-03-17T21:30:52.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387780,1710711052891,-500.0,0.0001863,2,"2024-03-17T21:30:52.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387781,1710711052900,-500.0,0.0001863,2,"2024-03-17T21:30:52.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387782,1710711052911,-500.0,0.0001863,2,"2024-03-17T21:30:52.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387783,1710711052927,-593.55,0.0001863,2,"2024-03-17T21:30:52.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387784,1710711052936,-500.0,0.0001863,2,"2024-03-17T21:30:52.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387785,1710711052946,-500.0,0.0001863,2,"2024-03-17T21:30:52.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387786,1710711052964,-593.55,0.0001863,2,"2024-03-17T21:30:52.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387787,1710711052974,-500.0,0.0001863,2,"2024-03-17T21:30:52.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387788,1710711052983,-500.0,0.0001863,2,"2024-03-17T21:30:52.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387789,1710711052992,-500.0,0.0001863,2,"2024-03-17T21:30:52.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387790,1710711053001,-500.0,0.0001863,2,"2024-03-17T21:30:53.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387791,1710711053010,-500.0,0.0001863,2,"2024-03-17T21:30:53.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387792,1710711053019,-500.0,0.0001863,2,"2024-03-17T21:30:53.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387793,1710711053028,-500.0,0.0001863,2,"2024-03-17T21:30:53.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387794,1710711053037,-593.55,0.0001863,2,"2024-03-17T21:30:53.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387795,1710711053046,-581.78104814,0.0001863,2,"2024-03-17T21:30:53.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387796,1710711053055,-500.0,0.0001863,2,"2024-03-17T21:30:53.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387797,1710711053064,-500.0,0.0001863,2,"2024-03-17T21:30:53.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387798,1710711053073,-593.55,0.0001863,2,"2024-03-17T21:30:53.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387799,1710711053082,-500.0,0.0001863,2,"2024-03-17T21:30:53.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387800,1710711053091,-500.0,0.0001863,2,"2024-03-17T21:30:53.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387801,1710711053101,-593.55,0.0001863,2,"2024-03-17T21:30:53.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387802,1710711053110,-500.0,0.0001863,2,"2024-03-17T21:30:53.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387803,1710711053119,-500.0,0.0001863,2,"2024-03-17T21:30:53.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387804,1710711053128,-500.0,0.0001863,2,"2024-03-17T21:30:53.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387805,1710711053137,-593.55,0.0001863,2,"2024-03-17T21:30:53.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387806,1710711053146,-500.0,0.0001863,2,"2024-03-17T21:30:53.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387807,1710711053155,-500.0,0.0001863,2,"2024-03-17T21:30:53.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387808,1710711053164,-277.91003215,0.0001863,2,"2024-03-17T21:30:53.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387809,1710711053174,-593.55,0.0001863,2,"2024-03-17T21:30:53.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387810,1710711053183,-500.0,0.0001863,2,"2024-03-17T21:30:53.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387811,1710711053193,-500.0,0.0001863,2,"2024-03-17T21:30:53.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387812,1710711053202,-593.55,0.0001863,2,"2024-03-17T21:30:53.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387813,1710711053211,-626.44,0.0001863,2,"2024-03-17T21:30:53.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387814,1710711053221,-500.0,0.0001863,2,"2024-03-17T21:30:53.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387815,1710711053231,-626.44,0.0001863,2,"2024-03-17T21:30:53.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387816,1710711053240,-593.55,0.0001863,2,"2024-03-17T21:30:53.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387817,1710711053249,-500.0,0.0001863,2,"2024-03-17T21:30:53.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387818,1710711053258,-626.44,0.0001863,2,"2024-03-17T21:30:53.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387819,1710711053476,-593.55,0.0001863,2,"2024-03-17T21:30:53.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387820,1710711053485,-500.0,0.0001863,2,"2024-03-17T21:30:53.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387821,1710711053497,-626.44,0.0001863,2,"2024-03-17T21:30:53.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387822,1710711053518,-593.55,0.0001863,2,"2024-03-17T21:30:53.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387823,1710711053529,-500.0,0.0001863,2,"2024-03-17T21:30:53.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387824,1710711053538,-626.44,0.0001863,2,"2024-03-17T21:30:53.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387825,1710711053547,-593.55,0.0001863,2,"2024-03-17T21:30:53.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387826,1710711053556,-500.0,0.0001863,2,"2024-03-17T21:30:53.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387827,1710711053566,-626.44,0.0001863,2,"2024-03-17T21:30:53.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387828,1710711053575,-500.0,0.0001863,2,"2024-03-17T21:30:53.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387829,1710711053584,-626.44,0.0001863,2,"2024-03-17T21:30:53.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387830,1710711053593,-593.55,0.0001863,2,"2024-03-17T21:30:53.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387831,1710711053602,-500.0,0.0001863,2,"2024-03-17T21:30:53.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387832,1710711053611,-222.656239,0.0001863,2,"2024-03-17T21:30:53.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387833,1710711053620,-626.44,0.0001863,2,"2024-03-17T21:30:53.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387834,1710711053629,-593.77,0.0001863,2,"2024-03-17T21:30:53.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387835,1710711053638,-500.0,0.0001863,2,"2024-03-17T21:30:53.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387836,1710711053647,-626.44,0.0001863,2,"2024-03-17T21:30:53.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387837,1710711053656,-500.0,0.0001863,2,"2024-03-17T21:30:53.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387838,1710711053665,-500.0,0.0001863,2,"2024-03-17T21:30:53.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387839,1710711053674,-500.0,0.0001863,2,"2024-03-17T21:30:53.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387840,1710711053683,-626.44,0.0001863,2,"2024-03-17T21:30:53.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387841,1710711053692,-500.0,0.0001863,2,"2024-03-17T21:30:53.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387842,1710711053701,-500.0,0.0001863,2,"2024-03-17T21:30:53.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387843,1710711053710,-500.0,0.0001863,2,"2024-03-17T21:30:53.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387844,1710711053719,-500.0,0.0001863,2,"2024-03-17T21:30:53.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387845,1710711053728,-500.0,0.0001863,2,"2024-03-17T21:30:53.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387846,1710711053737,-626.44,0.0001863,2,"2024-03-17T21:30:53.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387847,1710711053746,-500.0,0.0001863,2,"2024-03-17T21:30:53.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387848,1710711053755,-500.0,0.0001863,2,"2024-03-17T21:30:53.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387849,1710711053764,-500.0,0.0001863,2,"2024-03-17T21:30:53.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387850,1710711053774,-500.0,0.0001863,2,"2024-03-17T21:30:53.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387851,1710711053782,-500.0,0.0001863,2,"2024-03-17T21:30:53.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387852,1710711053792,-500.0,0.0001863,2,"2024-03-17T21:30:53.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387853,1710711053801,-500.0,0.0001863,2,"2024-03-17T21:30:53.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387854,1710711053810,-500.0,0.0001863,2,"2024-03-17T21:30:53.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387855,1710711053820,-500.0,0.0001863,2,"2024-03-17T21:30:53.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387856,1710711053829,-500.0,0.0001863,2,"2024-03-17T21:30:53.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387857,1710711053838,-240.79976058,0.0001863,2,"2024-03-17T21:30:53.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387858,1710711053847,-500.0,0.0001863,2,"2024-03-17T21:30:53.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387859,1710711053856,-500.0,0.0001863,2,"2024-03-17T21:30:53.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387860,1710711053865,-500.0,0.0001863,2,"2024-03-17T21:30:53.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387861,1710711053874,-500.0,0.0001863,2,"2024-03-17T21:30:53.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387862,1710711053883,-500.0,0.0001863,2,"2024-03-17T21:30:53.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387863,1710711053892,-500.0,0.0001863,2,"2024-03-17T21:30:53.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387864,1710711053902,-500.0,0.0001863,2,"2024-03-17T21:30:53.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387865,1710711053911,-500.0,0.0001863,2,"2024-03-17T21:30:53.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387866,1710711053921,-500.0,0.0001863,2,"2024-03-17T21:30:53.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387867,1710711053931,-626.44,0.0001863,2,"2024-03-17T21:30:53.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387868,1710711053941,-263.08958623,0.0001863,2,"2024-03-17T21:30:53.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387869,1710711053951,-500.0,0.0001863,2,"2024-03-17T21:30:53.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387870,1710711053960,-626.44,0.0001863,2,"2024-03-17T21:30:53.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387871,1710711053969,-500.0,0.0001863,2,"2024-03-17T21:30:53.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387872,1710711053979,-500.0,0.0001863,2,"2024-03-17T21:30:53.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387873,1710711053989,-626.44,0.0001863,2,"2024-03-17T21:30:53.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387874,1710711053998,-196.32,0.0001863,2,"2024-03-17T21:30:53.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387875,1710711054008,-626.44,0.0001863,2,"2024-03-17T21:30:54.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387876,1710711054017,-2003.04189247,0.0001863,2,"2024-03-17T21:30:54.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387877,1710711054026,-579.84,0.0001863,2,"2024-03-17T21:30:54.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387878,1710711054035,-626.44,0.0001863,2,"2024-03-17T21:30:54.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387879,1710711054045,-579.84,0.0001863,2,"2024-03-17T21:30:54.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387880,1710711054055,-500.0,0.0001863,2,"2024-03-17T21:30:54.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387881,1710711054064,-626.44,0.0001863,2,"2024-03-17T21:30:54.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387882,1710711054074,-579.84,0.0001863,2,"2024-03-17T21:30:54.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387883,1710711054084,-500.0,0.0001863,2,"2024-03-17T21:30:54.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387884,1710711054093,-626.44,0.0001863,2,"2024-03-17T21:30:54.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387885,1710711054103,-579.84,0.0001863,2,"2024-03-17T21:30:54.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387886,1710711054112,-500.0,0.0001863,2,"2024-03-17T21:30:54.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387887,1710711054122,-626.44,0.0001863,2,"2024-03-17T21:30:54.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387888,1710711054131,-500.0,0.0001863,2,"2024-03-17T21:30:54.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387889,1710711054142,-579.84,0.0001863,2,"2024-03-17T21:30:54.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387890,1710711054151,-626.44,0.0001863,2,"2024-03-17T21:30:54.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387891,1710711054161,-579.84,0.0001863,2,"2024-03-17T21:30:54.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387892,1710711054170,-500.0,0.0001863,2,"2024-03-17T21:30:54.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387893,1710711054180,-579.84,0.0001863,2,"2024-03-17T21:30:54.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387894,1710711054190,-500.0,0.0001863,2,"2024-03-17T21:30:54.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387895,1710711054200,-626.44,0.0001863,2,"2024-03-17T21:30:54.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387896,1710711054211,-579.84,0.0001863,2,"2024-03-17T21:30:54.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387897,1710711054221,-500.0,0.0001863,2,"2024-03-17T21:30:54.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387898,1710711054231,-579.84,0.0001863,2,"2024-03-17T21:30:54.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387899,1710711054242,-626.44,0.0001863,2,"2024-03-17T21:30:54.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387900,1710711054252,-500.0,0.0001863,2,"2024-03-17T21:30:54.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387901,1710711054262,-626.44,0.0001863,2,"2024-03-17T21:30:54.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387902,1710711054272,-500.0,0.0001863,2,"2024-03-17T21:30:54.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387903,1710711054281,-626.59148178,0.0001863,2,"2024-03-17T21:30:54.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387904,1710711054292,-579.84,0.0001863,2,"2024-03-17T21:30:54.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387905,1710711054301,-500.0,0.0001863,2,"2024-03-17T21:30:54.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387906,1710711054311,-766.93,0.0001863,2,"2024-03-17T21:30:54.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387907,1710711054321,-579.84,0.0001863,2,"2024-03-17T21:30:54.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387908,1710711054331,-151.0,0.0001863,2,"2024-03-17T21:30:54.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387909,1710711054342,-500.0,0.0001863,2,"2024-03-17T21:30:54.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387910,1710711054351,-766.93,0.0001863,2,"2024-03-17T21:30:54.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387911,1710711054363,-152.698064,0.0001863,2,"2024-03-17T21:30:54.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387912,1710711054373,-500.0,0.0001863,2,"2024-03-17T21:30:54.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387913,1710711054383,-766.93,0.0001863,2,"2024-03-17T21:30:54.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387914,1710711054392,-579.84,0.0001863,2,"2024-03-17T21:30:54.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387915,1710711054402,-766.93,0.0001863,2,"2024-03-17T21:30:54.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387916,1710711054411,-579.84,0.0001863,2,"2024-03-17T21:30:54.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387917,1710711054424,-500.0,0.0001863,2,"2024-03-17T21:30:54.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387918,1710711054434,-766.93,0.0001863,2,"2024-03-17T21:30:54.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387919,1710711054444,-579.84,0.0001863,2,"2024-03-17T21:30:54.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387920,1710711054454,-238.32052364,0.0001863,2,"2024-03-17T21:30:54.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387921,1710711054464,-766.93,0.0001863,2,"2024-03-17T21:30:54.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387922,1710711054475,-579.84,0.0001863,2,"2024-03-17T21:30:54.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387923,1710711054485,-579.84,0.0001863,2,"2024-03-17T21:30:54.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387924,1710711054495,-579.84,0.0001863,2,"2024-03-17T21:30:54.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387925,1710711054507,-766.93,0.0001863,2,"2024-03-17T21:30:54.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387926,1710711054517,-579.84,0.0001863,2,"2024-03-17T21:30:54.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387927,1710711054527,-766.93,0.0001863,2,"2024-03-17T21:30:54.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387928,1710711054537,-579.84,0.0001863,2,"2024-03-17T21:30:54.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387929,1710711054546,-766.93,0.0001863,2,"2024-03-17T21:30:54.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387930,1710711054555,-579.84,0.0001863,2,"2024-03-17T21:30:54.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387931,1710711054565,-766.93,0.0001863,2,"2024-03-17T21:30:54.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387932,1710711054575,-766.93,0.0001863,2,"2024-03-17T21:30:54.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387933,1710711054585,-500.0,0.0001863,2,"2024-03-17T21:30:54.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387934,1710711054594,-579.84,0.0001863,2,"2024-03-17T21:30:54.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387935,1710711054605,-500.0,0.0001863,2,"2024-03-17T21:30:54.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387936,1710711054615,-579.84,0.0001863,2,"2024-03-17T21:30:54.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387937,1710711054624,-766.93,0.0001863,2,"2024-03-17T21:30:54.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387938,1710711054634,-500.0,0.0001863,2,"2024-03-17T21:30:54.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387939,1710711054644,-766.93,0.0001863,2,"2024-03-17T21:30:54.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387940,1710711054653,-579.84,0.0001863,2,"2024-03-17T21:30:54.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387941,1710711054663,-500.0,0.0001863,2,"2024-03-17T21:30:54.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387942,1710711054672,-766.93,0.0001863,2,"2024-03-17T21:30:54.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387943,1710711054682,-580.06639083,0.0001863,2,"2024-03-17T21:30:54.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387944,1710711054692,-766.93,0.0001863,2,"2024-03-17T21:30:54.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387945,1710711054702,-603.02,0.0001863,2,"2024-03-17T21:30:54.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387946,1710711054712,-766.93,0.0001863,2,"2024-03-17T21:30:54.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387947,1710711054723,-766.93,0.0001863,2,"2024-03-17T21:30:54.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387948,1710711054733,-500.0,0.0001863,2,"2024-03-17T21:30:54.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387949,1710711054742,-766.93,0.0001863,2,"2024-03-17T21:30:54.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387950,1710711054753,-539.80810754,0.0001863,2,"2024-03-17T21:30:54.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387951,1710711054764,-766.93,0.0001863,2,"2024-03-17T21:30:54.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387952,1710711054774,-500.0,0.0001863,2,"2024-03-17T21:30:54.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387953,1710711054783,-766.93,0.0001863,2,"2024-03-17T21:30:54.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387954,1710711054793,-500.0,0.0001863,2,"2024-03-17T21:30:54.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387955,1710711054803,-766.93,0.0001863,2,"2024-03-17T21:30:54.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387956,1710711054814,-500.0,0.0001863,2,"2024-03-17T21:30:54.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387957,1710711054825,-766.93,0.0001863,2,"2024-03-17T21:30:54.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387958,1710711054836,-500.0,0.0001863,2,"2024-03-17T21:30:54.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387959,1710711054846,-766.93,0.0001863,2,"2024-03-17T21:30:54.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387960,1710711054856,-500.0,0.0001863,2,"2024-03-17T21:30:54.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387961,1710711054865,-500.0,0.0001863,2,"2024-03-17T21:30:54.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387962,1710711054875,-766.96392711,0.0001863,2,"2024-03-17T21:30:54.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387963,1710711054884,-620.5647038,0.0001863,2,"2024-03-17T21:30:54.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387964,1710711054893,-500.0,0.0001863,2,"2024-03-17T21:30:54.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387965,1710711054902,-500.0,0.0001863,2,"2024-03-17T21:30:54.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387966,1710711054912,-500.0,0.0001863,2,"2024-03-17T21:30:54.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387967,1710711054921,-500.0,0.0001863,2,"2024-03-17T21:30:54.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387968,1710711054930,-462.7019826,0.0001863,2,"2024-03-17T21:30:54.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387969,1710711054939,-500.0,0.0001863,2,"2024-03-17T21:30:54.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387970,1710711054949,-500.0,0.0001863,2,"2024-03-17T21:30:54.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387971,1710711054958,-500.0,0.0001863,2,"2024-03-17T21:30:54.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387972,1710711054973,-500.0,0.0001863,2,"2024-03-17T21:30:54.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387973,1710711054987,-500.0,0.0001863,2,"2024-03-17T21:30:54.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387974,1710711054997,-500.0,0.0001863,2,"2024-03-17T21:30:54.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387975,1710711055008,-500.0,0.0001863,2,"2024-03-17T21:30:55.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387976,1710711055022,-689.65,0.0001863,2,"2024-03-17T21:30:55.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387977,1710711055032,-500.0,0.0001863,2,"2024-03-17T21:30:55.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387978,1710711055041,-500.0,0.0001863,2,"2024-03-17T21:30:55.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387979,1710711055050,-689.65,0.0001863,2,"2024-03-17T21:30:55.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387980,1710711055060,-500.0,0.0001863,2,"2024-03-17T21:30:55.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387981,1710711055069,-500.0,0.0001863,2,"2024-03-17T21:30:55.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387982,1710711055079,-500.0,0.0001863,2,"2024-03-17T21:30:55.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387983,1710711055088,-500.0,0.0001863,2,"2024-03-17T21:30:55.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387984,1710711055098,-689.65,0.0001863,2,"2024-03-17T21:30:55.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387985,1710711055107,-500.0,0.0001863,2,"2024-03-17T21:30:55.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387986,1710711055116,-500.0,0.0001863,2,"2024-03-17T21:30:55.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387987,1710711055126,-500.0,0.0001863,2,"2024-03-17T21:30:55.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387988,1710711055135,-500.0,0.0001863,2,"2024-03-17T21:30:55.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387989,1710711055144,-689.65,0.0001863,2,"2024-03-17T21:30:55.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387990,1710711055154,-500.0,0.0001863,2,"2024-03-17T21:30:55.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387991,1710711055163,-500.0,0.0001863,2,"2024-03-17T21:30:55.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387992,1710711055173,-500.0,0.0001863,2,"2024-03-17T21:30:55.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387993,1710711055182,-500.0,0.0001863,2,"2024-03-17T21:30:55.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387994,1710711055192,-689.65,0.0001863,2,"2024-03-17T21:30:55.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387995,1710711055201,-500.0,0.0001863,2,"2024-03-17T21:30:55.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387996,1710711055211,-500.0,0.0001863,2,"2024-03-17T21:30:55.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387997,1710711055221,-500.0,0.0001863,2,"2024-03-17T21:30:55.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387998,1710711055231,-500.0,0.0001863,2,"2024-03-17T21:30:55.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319387999,1710711055240,-689.65,0.0001863,2,"2024-03-17T21:30:55.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388000,1710711055250,-500.0,0.0001863,2,"2024-03-17T21:30:55.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388001,1710711055260,-500.0,0.0001863,2,"2024-03-17T21:30:55.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388002,1710711055270,-500.0,0.0001863,2,"2024-03-17T21:30:55.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388003,1710711055280,-500.0,0.0001863,2,"2024-03-17T21:30:55.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388004,1710711055289,-689.65,0.0001863,2,"2024-03-17T21:30:55.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388005,1710711055299,-500.0,0.0001863,2,"2024-03-17T21:30:55.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388006,1710711055309,-500.0,0.0001863,2,"2024-03-17T21:30:55.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388007,1710711055319,-500.0,0.0001863,2,"2024-03-17T21:30:55.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388008,1710711055328,-689.65,0.0001863,2,"2024-03-17T21:30:55.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388009,1710711055338,-380.66242762,0.0001863,2,"2024-03-17T21:30:55.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388010,1710711055348,-500.0,0.0001863,2,"2024-03-17T21:30:55.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388011,1710711055358,-500.0,0.0001863,2,"2024-03-17T21:30:55.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388012,1710711055368,-500.0,0.0001863,2,"2024-03-17T21:30:55.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388013,1710711055377,-500.0,0.0001863,2,"2024-03-17T21:30:55.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388014,1710711055387,-689.65,0.0001863,2,"2024-03-17T21:30:55.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388015,1710711055397,-183.75689307,0.0001863,2,"2024-03-17T21:30:55.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388016,1710711055406,-500.0,0.0001863,2,"2024-03-17T21:30:55.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388017,1710711055417,-500.0,0.0001863,2,"2024-03-17T21:30:55.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388018,1710711055431,-500.0,0.0001863,2,"2024-03-17T21:30:55.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388019,1710711055440,-689.65,0.0001863,2,"2024-03-17T21:30:55.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388020,1710711055450,-500.0,0.0001863,2,"2024-03-17T21:30:55.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388021,1710711055460,-500.0,0.0001863,2,"2024-03-17T21:30:55.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388022,1710711055469,-500.0,0.0001863,2,"2024-03-17T21:30:55.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388023,1710711055479,-689.65,0.0001863,2,"2024-03-17T21:30:55.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388024,1710711055488,-500.0,0.0001863,2,"2024-03-17T21:30:55.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388025,1710711055498,-689.65,0.0001863,2,"2024-03-17T21:30:55.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388026,1710711055507,-500.0,0.0001863,2,"2024-03-17T21:30:55.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388027,1710711055517,-500.0,0.0001863,2,"2024-03-17T21:30:55.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388028,1710711055526,-689.65,0.0001863,2,"2024-03-17T21:30:55.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388029,1710711055535,-500.0,0.0001863,2,"2024-03-17T21:30:55.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388030,1710711055544,-500.0,0.0001863,2,"2024-03-17T21:30:55.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388031,1710711055553,-689.65,0.0001863,2,"2024-03-17T21:30:55.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388032,1710711055563,-500.0,0.0001863,2,"2024-03-17T21:30:55.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388033,1710711055573,-689.65,0.0001863,2,"2024-03-17T21:30:55.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388034,1710711055584,-500.0,0.0001863,2,"2024-03-17T21:30:55.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388035,1710711055595,-500.0,0.0001863,2,"2024-03-17T21:30:55.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388036,1710711055605,-689.65,0.0001863,2,"2024-03-17T21:30:55.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388037,1710711055614,-500.0,0.0001863,2,"2024-03-17T21:30:55.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388038,1710711055623,-500.0,0.0001863,2,"2024-03-17T21:30:55.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388039,1710711055632,-689.65,0.0001863,2,"2024-03-17T21:30:55.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388040,1710711055642,-500.0,0.0001863,2,"2024-03-17T21:30:55.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388041,1710711055651,-500.0,0.0001863,2,"2024-03-17T21:30:55.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388042,1710711055661,-500.0,0.0001863,2,"2024-03-17T21:30:55.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388043,1710711055672,-689.65,0.0001863,2,"2024-03-17T21:30:55.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388044,1710711055682,-500.0,0.0001863,2,"2024-03-17T21:30:55.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388045,1710711055692,-293.2979437,0.0001863,2,"2024-03-17T21:30:55.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388046,1710711055701,-500.0,0.0001863,2,"2024-03-17T21:30:55.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388047,1710711055711,-500.0,0.0001863,2,"2024-03-17T21:30:55.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388048,1710711055720,-689.65,0.0001863,2,"2024-03-17T21:30:55.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388049,1710711055731,-500.0,0.0001863,2,"2024-03-17T21:30:55.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388050,1710711055741,-500.0,0.0001863,2,"2024-03-17T21:30:55.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388051,1710711055751,-689.65,0.0001863,2,"2024-03-17T21:30:55.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388052,1710711055761,-500.0,0.0001863,2,"2024-03-17T21:30:55.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388053,1710711055771,-500.0,0.0001863,2,"2024-03-17T21:30:55.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388054,1710711055782,-500.0,0.0001863,2,"2024-03-17T21:30:55.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388055,1710711055792,-500.0,0.0001863,2,"2024-03-17T21:30:55.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388056,1710711055802,-689.65,0.0001863,2,"2024-03-17T21:30:55.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388057,1710711055812,-500.0,0.0001863,2,"2024-03-17T21:30:55.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388058,1710711055897,-500.0,0.0001863,2,"2024-03-17T21:30:55.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388059,1710711055906,-500.0,0.0001863,2,"2024-03-17T21:30:55.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388060,1710711055916,-689.65,0.0001863,2,"2024-03-17T21:30:55.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388061,1710711055926,-500.0,0.0001863,2,"2024-03-17T21:30:55.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388062,1710711055935,-500.0,0.0001863,2,"2024-03-17T21:30:55.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388063,1710711055944,-789.45,0.0001863,2,"2024-03-17T21:30:55.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388064,1710711055953,-689.65,0.0001863,2,"2024-03-17T21:30:55.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388065,1710711055962,-500.0,0.0001863,2,"2024-03-17T21:30:55.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388066,1710711055972,-500.0,0.0001863,2,"2024-03-17T21:30:55.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388067,1710711055981,-789.45,0.0001863,2,"2024-03-17T21:30:55.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388068,1710711055990,-500.0,0.0001863,2,"2024-03-17T21:30:55.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388069,1710711056000,-308.72974289,0.0001863,2,"2024-03-17T21:30:56.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388070,1710711056010,-500.0,0.0001863,2,"2024-03-17T21:30:56.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388071,1710711056019,-689.69709701,0.0001863,2,"2024-03-17T21:30:56.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388072,1710711056028,-789.45,0.0001863,2,"2024-03-17T21:30:56.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388073,1710711056037,-500.0,0.0001863,2,"2024-03-17T21:30:56.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388074,1710711056048,-789.45,0.0001863,2,"2024-03-17T21:30:56.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388075,1710711056057,-500.0,0.0001863,2,"2024-03-17T21:30:56.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388076,1710711056066,-789.45,0.0001863,2,"2024-03-17T21:30:56.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388077,1710711056076,-500.0,0.0001863,2,"2024-03-17T21:30:56.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388078,1710711056087,-500.0,0.0001863,2,"2024-03-17T21:30:56.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388079,1710711056097,-500.0,0.0001863,2,"2024-03-17T21:30:56.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388080,1710711056108,-500.0,0.0001863,2,"2024-03-17T21:30:56.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388081,1710711056118,-789.45,0.0001863,2,"2024-03-17T21:30:56.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388082,1710711056127,-500.0,0.0001863,2,"2024-03-17T21:30:56.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388083,1710711056137,-500.0,0.0001863,2,"2024-03-17T21:30:56.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388084,1710711056147,-789.45,0.0001863,2,"2024-03-17T21:30:56.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388085,1710711056156,-500.0,0.0001863,2,"2024-03-17T21:30:56.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388086,1710711056167,-500.0,0.0001863,2,"2024-03-17T21:30:56.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388087,1710711056177,-789.45,0.0001863,2,"2024-03-17T21:30:56.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388088,1710711056189,-500.0,0.0001863,2,"2024-03-17T21:30:56.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388089,1710711056200,-500.0,0.0001863,2,"2024-03-17T21:30:56.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388090,1710711056210,-500.0,0.0001863,2,"2024-03-17T21:30:56.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388091,1710711056220,-500.0,0.0001863,2,"2024-03-17T21:30:56.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388092,1710711056231,-500.0,0.0001863,2,"2024-03-17T21:30:56.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388093,1710711056241,-789.45,0.0001863,2,"2024-03-17T21:30:56.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388094,1710711056250,-500.0,0.0001863,2,"2024-03-17T21:30:56.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388095,1710711056260,-500.0,0.0001863,2,"2024-03-17T21:30:56.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388096,1710711056270,-500.0,0.0001863,2,"2024-03-17T21:30:56.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388097,1710711056280,-500.0,0.0001863,2,"2024-03-17T21:30:56.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388098,1710711056290,-500.0,0.0001863,2,"2024-03-17T21:30:56.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388099,1710711056300,-789.45,0.0001863,2,"2024-03-17T21:30:56.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388100,1710711056310,-500.0,0.0001863,2,"2024-03-17T21:30:56.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388101,1710711056320,-500.0,0.0001863,2,"2024-03-17T21:30:56.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388102,1710711056332,-500.0,0.0001863,2,"2024-03-17T21:30:56.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388103,1710711056341,-500.0,0.0001863,2,"2024-03-17T21:30:56.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388104,1710711056352,-500.0,0.0001863,2,"2024-03-17T21:30:56.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388105,1710711056362,-789.45,0.0001863,2,"2024-03-17T21:30:56.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388106,1710711056374,-500.0,0.0001863,2,"2024-03-17T21:30:56.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388107,1710711056385,-500.0,0.0001863,2,"2024-03-17T21:30:56.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388108,1710711056396,-500.0,0.0001863,2,"2024-03-17T21:30:56.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388109,1710711056406,-500.0,0.0001863,2,"2024-03-17T21:30:56.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388110,1710711056418,-500.0,0.0001863,2,"2024-03-17T21:30:56.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388111,1710711056434,-500.0,0.0001863,2,"2024-03-17T21:30:56.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388112,1710711056444,-789.45,0.0001863,2,"2024-03-17T21:30:56.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388113,1710711056454,-500.0,0.0001863,2,"2024-03-17T21:30:56.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388114,1710711056463,-500.0,0.0001863,2,"2024-03-17T21:30:56.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388115,1710711056472,-500.0,0.0001863,2,"2024-03-17T21:30:56.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388116,1710711056482,-500.0,0.0001863,2,"2024-03-17T21:30:56.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388117,1710711056491,-500.0,0.0001863,2,"2024-03-17T21:30:56.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388118,1710711056500,-789.45,0.0001863,2,"2024-03-17T21:30:56.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388119,1710711056511,-500.0,0.0001863,2,"2024-03-17T21:30:56.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388120,1710711056521,-508.07139032,0.0001863,2,"2024-03-17T21:30:56.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388121,1710711056530,-500.0,0.0001863,2,"2024-03-17T21:30:56.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388122,1710711056539,-500.06,0.0001863,2,"2024-03-17T21:30:56.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388123,1710711056549,-500.0,0.0001863,2,"2024-03-17T21:30:56.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388124,1710711056557,-500.0,0.0001863,2,"2024-03-17T21:30:56.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388125,1710711056567,-152.31154546,0.0001863,2,"2024-03-17T21:30:56.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388126,1710711056575,-789.45,0.0001863,2,"2024-03-17T21:30:56.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388127,1710711056584,-500.0,0.0001863,2,"2024-03-17T21:30:56.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388128,1710711056593,-506.34063101,0.0001863,2,"2024-03-17T21:30:56.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388129,1710711056602,-789.45,0.0001863,2,"2024-03-17T21:30:56.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388130,1710711056611,-500.0,0.0001863,2,"2024-03-17T21:30:56.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388131,1710711056620,-789.45,0.0001863,2,"2024-03-17T21:30:56.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388132,1710711056629,-500.0,0.0001863,2,"2024-03-17T21:30:56.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388133,1710711056638,-500.0,0.0001863,2,"2024-03-17T21:30:56.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388134,1710711056647,-789.45,0.0001863,2,"2024-03-17T21:30:56.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388135,1710711056656,-500.0,0.0001863,2,"2024-03-17T21:30:56.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388136,1710711056665,-500.0,0.0001863,2,"2024-03-17T21:30:56.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388137,1710711056674,-500.0,0.0001863,2,"2024-03-17T21:30:56.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388138,1710711056684,-500.0,0.0001863,2,"2024-03-17T21:30:56.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388139,1710711056694,-789.45,0.0001863,2,"2024-03-17T21:30:56.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388140,1710711056703,-500.0,0.0001863,2,"2024-03-17T21:30:56.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388141,1710711056713,-500.0,0.0001863,2,"2024-03-17T21:30:56.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388142,1710711056722,-500.0,0.0001863,2,"2024-03-17T21:30:56.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388143,1710711056733,-789.45,0.0001863,2,"2024-03-17T21:30:56.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388144,1710711056742,-500.0,0.0001863,2,"2024-03-17T21:30:56.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388145,1710711056752,-500.0,0.0001863,2,"2024-03-17T21:30:56.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388146,1710711056761,-789.45,0.0001863,2,"2024-03-17T21:30:56.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388147,1710711056772,-500.0,0.0001863,2,"2024-03-17T21:30:56.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388148,1710711056781,-425.76816616,0.0001863,2,"2024-03-17T21:30:56.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388149,1710711056791,-789.45,0.0001863,2,"2024-03-17T21:30:56.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388150,1710711056801,-500.0,0.0001863,2,"2024-03-17T21:30:56.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388151,1710711056810,-500.0,0.0001863,2,"2024-03-17T21:30:56.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388152,1710711056820,-789.45,0.0001863,2,"2024-03-17T21:30:56.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388153,1710711056830,-500.0,0.0001863,2,"2024-03-17T21:30:56.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388154,1710711056840,-364.61128153,0.0001863,2,"2024-03-17T21:30:56.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388155,1710711056850,-789.45,0.0001863,2,"2024-03-17T21:30:56.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388156,1710711056859,-437.92393267,0.0001863,2,"2024-03-17T21:30:56.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388157,1710711056869,-500.0,0.0001863,2,"2024-03-17T21:30:56.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388158,1710711056879,-789.67988915,0.0001863,2,"2024-03-17T21:30:56.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388159,1710711056889,-749.98,0.0001863,2,"2024-03-17T21:30:56.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388160,1710711056899,-500.0,0.0001863,2,"2024-03-17T21:30:56.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388161,1710711056909,-749.98,0.0001863,2,"2024-03-17T21:30:56.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388162,1710711056918,-500.0,0.0001863,2,"2024-03-17T21:30:56.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388163,1710711056928,-749.98,0.0001863,2,"2024-03-17T21:30:56.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388164,1710711056938,-500.0,0.0001863,2,"2024-03-17T21:30:56.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388165,1710711056948,-749.98,0.0001863,2,"2024-03-17T21:30:56.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388166,1710711056957,-500.0,0.0001863,2,"2024-03-17T21:30:56.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388167,1710711056967,-749.98,0.0001863,2,"2024-03-17T21:30:56.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388168,1710711056977,-560.48836494,0.0001863,2,"2024-03-17T21:30:56.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388169,1710711056987,-749.98,0.0001863,2,"2024-03-17T21:30:56.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388170,1710711056996,-749.98,0.0001863,2,"2024-03-17T21:30:56.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388171,1710711057006,-500.0,0.0001863,2,"2024-03-17T21:30:57.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388172,1710711057015,-500.0,0.0001863,2,"2024-03-17T21:30:57.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388173,1710711057025,-749.98,0.0001863,2,"2024-03-17T21:30:57.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388174,1710711057035,-500.0,0.0001863,2,"2024-03-17T21:30:57.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388175,1710711057045,-500.0,0.0001863,2,"2024-03-17T21:30:57.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388176,1710711057054,-866.36,0.0001863,2,"2024-03-17T21:30:57.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388177,1710711057064,-749.98,0.0001863,2,"2024-03-17T21:30:57.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388178,1710711057074,-500.0,0.0001863,2,"2024-03-17T21:30:57.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388179,1710711057084,-866.36,0.0001863,2,"2024-03-17T21:30:57.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388180,1710711057094,-500.0,0.0001863,2,"2024-03-17T21:30:57.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388181,1710711057104,-500.0,0.0001863,2,"2024-03-17T21:30:57.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388182,1710711057114,-749.98,0.0001863,2,"2024-03-17T21:30:57.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388183,1710711057124,-866.36,0.0001863,2,"2024-03-17T21:30:57.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388184,1710711057134,-500.0,0.0001863,2,"2024-03-17T21:30:57.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388185,1710711057144,-500.0,0.0001863,2,"2024-03-17T21:30:57.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388186,1710711057154,-749.98,0.0001863,2,"2024-03-17T21:30:57.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388187,1710711057164,-866.36,0.0001863,2,"2024-03-17T21:30:57.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388188,1710711057173,-500.0,0.0001863,2,"2024-03-17T21:30:57.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388189,1710711057184,-500.0,0.0001863,2,"2024-03-17T21:30:57.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388190,1710711057194,-749.98,0.0001863,2,"2024-03-17T21:30:57.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388191,1710711057204,-866.36,0.0001863,2,"2024-03-17T21:30:57.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388192,1710711057214,-500.0,0.0001863,2,"2024-03-17T21:30:57.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388193,1710711057225,-749.98,0.0001863,2,"2024-03-17T21:30:57.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388194,1710711057236,-866.36,0.0001863,2,"2024-03-17T21:30:57.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388195,1710711057246,-500.0,0.0001863,2,"2024-03-17T21:30:57.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388196,1710711057256,-500.0,0.0001863,2,"2024-03-17T21:30:57.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388197,1710711057265,-749.98,0.0001863,2,"2024-03-17T21:30:57.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388198,1710711057275,-866.36,0.0001863,2,"2024-03-17T21:30:57.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388199,1710711057285,-749.98,0.0001863,2,"2024-03-17T21:30:57.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388200,1710711057295,-500.0,0.0001863,2,"2024-03-17T21:30:57.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388201,1710711057305,-866.36,0.0001863,2,"2024-03-17T21:30:57.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388202,1710711057315,-500.0,0.0001863,2,"2024-03-17T21:30:57.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388203,1710711057324,-749.98,0.0001863,2,"2024-03-17T21:30:57.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388204,1710711057334,-500.0,0.0001863,2,"2024-03-17T21:30:57.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388205,1710711057344,-866.36,0.0001863,2,"2024-03-17T21:30:57.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388206,1710711057354,-749.98,0.0001863,2,"2024-03-17T21:30:57.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388207,1710711057363,-500.0,0.0001863,2,"2024-03-17T21:30:57.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388208,1710711057373,-866.36,0.0001863,2,"2024-03-17T21:30:57.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388209,1710711057383,-500.0,0.0001863,2,"2024-03-17T21:30:57.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388210,1710711057393,-749.98,0.0001863,2,"2024-03-17T21:30:57.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388211,1710711057403,-500.0,0.0001863,2,"2024-03-17T21:30:57.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388212,1710711057412,-500.0,0.0001863,2,"2024-03-17T21:30:57.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388213,1710711057426,-866.36,0.0001863,2,"2024-03-17T21:30:57.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388214,1710711057436,-500.0,0.0001863,2,"2024-03-17T21:30:57.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388215,1710711057446,-749.98,0.0001863,2,"2024-03-17T21:30:57.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388216,1710711057456,-500.0,0.0001863,2,"2024-03-17T21:30:57.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388217,1710711057467,-500.0,0.0001863,2,"2024-03-17T21:30:57.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388218,1710711057478,-500.0,0.0001863,2,"2024-03-17T21:30:57.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388219,1710711057488,-749.98,0.0001863,2,"2024-03-17T21:30:57.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388220,1710711057500,-500.0,0.0001863,2,"2024-03-17T21:30:57.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388221,1710711057510,-866.36,0.0001863,2,"2024-03-17T21:30:57.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388222,1710711057520,-749.98,0.0001863,2,"2024-03-17T21:30:57.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388223,1710711057530,-536.09999214,0.0001863,2,"2024-03-17T21:30:57.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388224,1710711057540,-500.0,0.0001863,2,"2024-03-17T21:30:57.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388225,1710711057550,-749.98,0.0001863,2,"2024-03-17T21:30:57.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388226,1710711057559,-866.36,0.0001863,2,"2024-03-17T21:30:57.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388227,1710711057569,-640.99376509,0.0001863,2,"2024-03-17T21:30:57.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388228,1710711057579,-500.0,0.0001863,2,"2024-03-17T21:30:57.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388229,1710711057590,-866.36,0.0001863,2,"2024-03-17T21:30:57.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388230,1710711057599,-749.98,0.0001863,2,"2024-03-17T21:30:57.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388231,1710711057609,-500.0,0.0001863,2,"2024-03-17T21:30:57.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388232,1710711057619,-866.36,0.0001863,2,"2024-03-17T21:30:57.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388233,1710711057629,-750.15712673,0.0001863,2,"2024-03-17T21:30:57.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388234,1710711057639,-500.0,0.0001863,2,"2024-03-17T21:30:57.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388235,1710711057649,-866.36,0.0001863,2,"2024-03-17T21:30:57.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388236,1710711057659,-500.0,0.0001863,2,"2024-03-17T21:30:57.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388237,1710711057668,-500.0,0.0001863,2,"2024-03-17T21:30:57.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388238,1710711057678,-866.36,0.0001863,2,"2024-03-17T21:30:57.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388239,1710711057688,-500.0,0.0001863,2,"2024-03-17T21:30:57.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388240,1710711057697,-866.36,0.0001863,2,"2024-03-17T21:30:57.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388241,1710711057707,-500.0,0.0001863,2,"2024-03-17T21:30:57.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388242,1710711057717,-500.0,0.0001863,2,"2024-03-17T21:30:57.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388243,1710711057728,-866.36,0.0001863,2,"2024-03-17T21:30:57.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388244,1710711057738,-500.0,0.0001863,2,"2024-03-17T21:30:57.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388245,1710711057748,-500.0,0.0001863,2,"2024-03-17T21:30:57.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388246,1710711057758,-866.36,0.0001863,2,"2024-03-17T21:30:57.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388247,1710711057768,-500.0,0.0001863,2,"2024-03-17T21:30:57.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388248,1710711057778,-537.82436343,0.0001863,2,"2024-03-17T21:30:57.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388249,1710711057796,-500.0,0.0001863,2,"2024-03-17T21:30:57.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388250,1710711057812,-866.36,0.0001863,2,"2024-03-17T21:30:57.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388251,1710711057825,-500.0,0.0001863,2,"2024-03-17T21:30:57.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388252,1710711057837,-500.0,0.0001863,2,"2024-03-17T21:30:57.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388253,1710711057852,-866.36,0.0001863,2,"2024-03-17T21:30:57.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388254,1710711057865,-500.0,0.0001863,2,"2024-03-17T21:30:57.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388255,1710711057880,-866.36,0.0001863,2,"2024-03-17T21:30:57.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388256,1710711057893,-325.37346039,0.0001863,2,"2024-03-17T21:30:57.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388257,1710711057905,-866.50834162,0.0001863,2,"2024-03-17T21:30:57.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388258,1710711057919,-500.0,0.0001863,2,"2024-03-17T21:30:57.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388259,1710711057932,-500.0,0.0001863,2,"2024-03-17T21:30:57.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388260,1710711057945,-555.16011873,0.0001863,2,"2024-03-17T21:30:57.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388261,1710711057960,-500.0,0.0001863,2,"2024-03-17T21:30:57.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388262,1710711057970,-500.0,0.0001863,2,"2024-03-17T21:30:57.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388263,1710711057986,-500.0,0.0001863,2,"2024-03-17T21:30:57.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388264,1710711058000,-500.0,0.0001863,2,"2024-03-17T21:30:58.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388265,1710711058013,-500.0,0.0001863,2,"2024-03-17T21:30:58.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388266,1710711058025,-500.0,0.0001863,2,"2024-03-17T21:30:58.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388267,1710711058040,-500.0,0.0001863,2,"2024-03-17T21:30:58.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388268,1710711058053,-500.0,0.0001863,2,"2024-03-17T21:30:58.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388269,1710711058069,-500.0,0.0001863,2,"2024-03-17T21:30:58.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388270,1710711058083,-500.0,0.0001863,2,"2024-03-17T21:30:58.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388271,1710711058095,-500.0,0.0001863,2,"2024-03-17T21:30:58.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388272,1710711058106,-500.0,0.0001863,2,"2024-03-17T21:30:58.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388273,1710711058117,-500.0,0.0001863,2,"2024-03-17T21:30:58.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388274,1710711058131,-500.0,0.0001863,2,"2024-03-17T21:30:58.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388275,1710711058143,-500.0,0.0001863,2,"2024-03-17T21:30:58.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388276,1710711058157,-500.0,0.0001863,2,"2024-03-17T21:30:58.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388277,1710711058169,-500.0,0.0001863,2,"2024-03-17T21:30:58.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388278,1710711058180,-500.0,0.0001863,2,"2024-03-17T21:30:58.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388279,1710711058191,-500.0,0.0001863,2,"2024-03-17T21:30:58.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388280,1710711058204,-500.0,0.0001863,2,"2024-03-17T21:30:58.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388281,1710711058216,-500.0,0.0001863,2,"2024-03-17T21:30:58.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388282,1710711058229,-500.0,0.0001863,2,"2024-03-17T21:30:58.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388283,1710711058241,-500.0,0.0001863,2,"2024-03-17T21:30:58.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388284,1710711058253,-500.0,0.0001863,2,"2024-03-17T21:30:58.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388285,1710711058265,-500.0,0.0001863,2,"2024-03-17T21:30:58.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388286,1710711058277,-500.0,0.0001863,2,"2024-03-17T21:30:58.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388287,1710711058289,-500.0,0.0001863,2,"2024-03-17T21:30:58.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388288,1710711058301,-500.0,0.0001863,2,"2024-03-17T21:30:58.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388289,1710711058313,-500.0,0.0001863,2,"2024-03-17T21:30:58.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388290,1710711058325,-500.0,0.0001863,2,"2024-03-17T21:30:58.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388291,1710711058337,-500.0,0.0001863,2,"2024-03-17T21:30:58.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388292,1710711058349,-500.0,0.0001863,2,"2024-03-17T21:30:58.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388293,1710711058361,-500.0,0.0001863,2,"2024-03-17T21:30:58.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388294,1710711058374,-500.0,0.0001863,2,"2024-03-17T21:30:58.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388295,1710711058387,-500.0,0.0001863,2,"2024-03-17T21:30:58.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388296,1710711058399,-478.29593392,0.0001863,2,"2024-03-17T21:30:58.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388297,1710711058411,-500.0,0.0001863,2,"2024-03-17T21:30:58.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388298,1710711058427,-500.0,0.0001863,2,"2024-03-17T21:30:58.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388299,1710711058440,-500.0,0.0001863,2,"2024-03-17T21:30:58.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388300,1710711058451,-500.0,0.0001863,2,"2024-03-17T21:30:58.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388301,1710711058463,-500.0,0.0001863,2,"2024-03-17T21:30:58.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388302,1710711058476,-500.0,0.0001863,2,"2024-03-17T21:30:58.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388303,1710711058488,-500.0,0.0001863,2,"2024-03-17T21:30:58.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388304,1710711058504,-500.0,0.0001863,2,"2024-03-17T21:30:58.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388305,1710711058517,-500.0,0.0001863,2,"2024-03-17T21:30:58.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388306,1710711058529,-500.0,0.0001863,2,"2024-03-17T21:30:58.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388307,1710711058541,-500.0,0.0001863,2,"2024-03-17T21:30:58.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388308,1710711058552,-500.0,0.0001863,2,"2024-03-17T21:30:58.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388309,1710711058564,-500.0,0.0001863,2,"2024-03-17T21:30:58.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388310,1710711058575,-500.0,0.0001863,2,"2024-03-17T21:30:58.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388311,1710711058588,-500.0,0.0001863,2,"2024-03-17T21:30:58.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388312,1710711058599,-500.0,0.0001863,2,"2024-03-17T21:30:58.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388313,1710711058611,-500.0,0.0001863,2,"2024-03-17T21:30:58.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388314,1710711058623,-500.0,0.0001863,2,"2024-03-17T21:30:58.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388315,1710711058635,-500.0,0.0001863,2,"2024-03-17T21:30:58.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388316,1710711058647,-500.0,0.0001863,2,"2024-03-17T21:30:58.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388317,1710711058659,-500.0,0.0001863,2,"2024-03-17T21:30:58.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388318,1710711058671,-500.0,0.0001863,2,"2024-03-17T21:30:58.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388319,1710711058683,-500.0,0.0001863,2,"2024-03-17T21:30:58.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388320,1710711058695,-500.0,0.0001863,2,"2024-03-17T21:30:58.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388321,1710711058707,-395.33908213,0.0001863,2,"2024-03-17T21:30:58.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388322,1710711058719,-500.0,0.0001863,2,"2024-03-17T21:30:58.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388323,1710711058732,-500.0,0.0001863,2,"2024-03-17T21:30:58.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388324,1710711058744,-500.0,0.0001863,2,"2024-03-17T21:30:58.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388325,1710711058756,-500.0,0.0001863,2,"2024-03-17T21:30:58.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388326,1710711058769,-500.0,0.0001863,2,"2024-03-17T21:30:58.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388327,1710711058781,-500.0,0.0001863,2,"2024-03-17T21:30:58.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388328,1710711058793,-500.0,0.0001863,2,"2024-03-17T21:30:58.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388329,1710711058805,-504.46648433,0.0001863,2,"2024-03-17T21:30:58.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388330,1710711058817,-500.0,0.0001863,2,"2024-03-17T21:30:58.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388331,1710711058829,-500.0,0.0001863,2,"2024-03-17T21:30:58.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388332,1710711058841,-500.0,0.0001863,2,"2024-03-17T21:30:58.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388333,1710711058853,-500.0,0.0001863,2,"2024-03-17T21:30:58.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388334,1710711058865,-500.0,0.0001863,2,"2024-03-17T21:30:58.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388335,1710711058877,-500.0,0.0001863,2,"2024-03-17T21:30:58.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388336,1710711058889,-572.36106967,0.0001863,2,"2024-03-17T21:30:58.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388337,1710711058901,-500.0,0.0001863,2,"2024-03-17T21:30:58.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388338,1710711058913,-334.68,0.0001863,2,"2024-03-17T21:30:58.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388339,1710711058925,-500.0,0.0001863,2,"2024-03-17T21:30:58.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388340,1710711058938,-303.36,0.0001863,2,"2024-03-17T21:30:58.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388341,1710711058950,-500.0,0.0001863,2,"2024-03-17T21:30:58.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388342,1710711058961,-500.0,0.0001863,2,"2024-03-17T21:30:58.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388343,1710711058973,-500.0,0.0001863,2,"2024-03-17T21:30:58.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388344,1710711058986,-500.0,0.0001863,2,"2024-03-17T21:30:58.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388345,1710711058998,-500.0,0.0001863,2,"2024-03-17T21:30:58.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388346,1710711059010,-500.0,0.0001863,2,"2024-03-17T21:30:59.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388347,1710711059022,-299.00643561,0.0001863,2,"2024-03-17T21:30:59.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388348,1710711061125,-200.99356439,0.0001863,2,"2024-03-17T21:31:01.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388349,1710711061157,-500.0,0.0001863,2,"2024-03-17T21:31:01.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388350,1710711061166,-74.87443561,0.0001863,2,"2024-03-17T21:31:01.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388351,1710711061200,-425.12556439,0.0001863,2,"2024-03-17T21:31:01.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388352,1710711061209,-73.85550253,0.0001863,2,"2024-03-17T21:31:01.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388353,1710711061221,-426.14449747,0.0001863,2,"2024-03-17T21:31:01.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388354,1710711061232,-500.0,0.0001863,2,"2024-03-17T21:31:01.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388355,1710711061242,-500.0,0.0001863,2,"2024-03-17T21:31:01.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388356,1710711061252,-500.0,0.0001863,2,"2024-03-17T21:31:01.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388357,1710711061261,-141.42391202,0.0001863,2,"2024-03-17T21:31:01.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388358,1710711061276,-358.57608798,0.0001863,2,"2024-03-17T21:31:01.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388359,1710711061286,-312.52391544,0.0001863,2,"2024-03-17T21:31:01.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388360,1710711063946,-187.47608456,0.0001863,2,"2024-03-17T21:31:03.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388361,1710711063957,-500.0,0.0001863,2,"2024-03-17T21:31:03.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388362,1710711063967,-500.0,0.0001863,2,"2024-03-17T21:31:03.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388363,1710711063978,-500.0,0.0001863,2,"2024-03-17T21:31:03.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388364,1710711063989,-500.0,0.0001863,2,"2024-03-17T21:31:03.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388365,1710711063998,-500.0,0.0001863,2,"2024-03-17T21:31:03.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388366,1710711064009,-500.0,0.0001863,2,"2024-03-17T21:31:04.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388367,1710711064019,-520.94145346,0.0001863,2,"2024-03-17T21:31:04.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388368,1710711064029,-500.0,0.0001863,2,"2024-03-17T21:31:04.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388369,1710711064039,-500.0,0.0001863,2,"2024-03-17T21:31:04.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388370,1710711064049,-500.0,0.0001863,2,"2024-03-17T21:31:04.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388371,1710711064059,-500.0,0.0001863,2,"2024-03-17T21:31:04.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388372,1710711064069,-500.0,0.0001863,2,"2024-03-17T21:31:04.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388373,1710711064079,-608.25,0.0001863,2,"2024-03-17T21:31:04.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388374,1710711064088,-500.0,0.0001863,2,"2024-03-17T21:31:04.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388375,1710711064099,-500.0,0.0001863,2,"2024-03-17T21:31:04.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388376,1710711064109,-608.25,0.0001863,2,"2024-03-17T21:31:04.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388377,1710711064118,-500.0,0.0001863,2,"2024-03-17T21:31:04.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388378,1710711064129,-608.25,0.0001863,2,"2024-03-17T21:31:04.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388379,1710711064139,-454.68153469,0.0001863,2,"2024-03-17T21:31:04.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388380,1710711064149,-500.0,0.0001863,2,"2024-03-17T21:31:04.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388381,1710711064159,-500.0,0.0001863,2,"2024-03-17T21:31:04.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388382,1710711064169,-608.25,0.0001863,2,"2024-03-17T21:31:04.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388383,1710711064179,-500.0,0.0001863,2,"2024-03-17T21:31:04.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388384,1710711064190,-500.0,0.0001863,2,"2024-03-17T21:31:04.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388385,1710711064200,-608.25,0.0001863,2,"2024-03-17T21:31:04.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388386,1710711064210,-500.0,0.0001863,2,"2024-03-17T21:31:04.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388387,1710711064219,-500.0,0.0001863,2,"2024-03-17T21:31:04.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388388,1710711064229,-608.25,0.0001863,2,"2024-03-17T21:31:04.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388389,1710711064240,-500.0,0.0001863,2,"2024-03-17T21:31:04.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388390,1710711064250,-500.0,0.0001863,2,"2024-03-17T21:31:04.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388391,1710711064260,-500.0,0.0001863,2,"2024-03-17T21:31:04.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388392,1710711064269,-608.25,0.0001863,2,"2024-03-17T21:31:04.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388393,1710711064280,-500.0,0.0001863,2,"2024-03-17T21:31:04.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388394,1710711064290,-500.0,0.0001863,2,"2024-03-17T21:31:04.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388395,1710711064300,-270.72840769,0.0001863,2,"2024-03-17T21:31:04.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388396,1710711064310,-608.25,0.0001863,2,"2024-03-17T21:31:04.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388397,1710711064320,-500.0,0.0001863,2,"2024-03-17T21:31:04.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388398,1710711064330,-500.0,0.0001863,2,"2024-03-17T21:31:04.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388399,1710711064341,-608.25,0.0001863,2,"2024-03-17T21:31:04.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388400,1710711064351,-500.0,0.0001863,2,"2024-03-17T21:31:04.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388401,1710711064361,-500.0,0.0001863,2,"2024-03-17T21:31:04.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388402,1710711064371,-608.25,0.0001863,2,"2024-03-17T21:31:04.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388403,1710711064381,-500.0,0.0001863,2,"2024-03-17T21:31:04.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388404,1710711064391,-500.0,0.0001863,2,"2024-03-17T21:31:04.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388405,1710711064405,-608.25,0.0001863,2,"2024-03-17T21:31:04.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388406,1710711064418,-500.0,0.0001863,2,"2024-03-17T21:31:04.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388407,1710711064430,-500.0,0.0001863,2,"2024-03-17T21:31:04.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388408,1710711064440,-608.25,0.0001863,2,"2024-03-17T21:31:04.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388409,1710711064450,-500.0,0.0001863,2,"2024-03-17T21:31:04.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388410,1710711064460,-500.0,0.0001863,2,"2024-03-17T21:31:04.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388411,1710711064471,-608.25,0.0001863,2,"2024-03-17T21:31:04.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388412,1710711064481,-500.0,0.0001863,2,"2024-03-17T21:31:04.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388413,1710711064491,-500.0,0.0001863,2,"2024-03-17T21:31:04.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388414,1710711064503,-500.0,0.0001863,2,"2024-03-17T21:31:04.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388415,1710711064514,-608.25,0.0001863,2,"2024-03-17T21:31:04.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388416,1710711064525,-500.0,0.0001863,2,"2024-03-17T21:31:04.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388417,1710711064535,-585.8036058,0.0001863,2,"2024-03-17T21:31:04.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388418,1710711064545,-608.25,0.0001863,2,"2024-03-17T21:31:04.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388419,1710711064555,-535.2661975,0.0001863,2,"2024-03-17T21:31:04.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388420,1710711064566,-500.0,0.0001863,2,"2024-03-17T21:31:04.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388421,1710711064576,-500.0,0.0001863,2,"2024-03-17T21:31:04.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388422,1710711064589,-608.25,0.0001863,2,"2024-03-17T21:31:04.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388423,1710711064598,-576.47976602,0.0001863,2,"2024-03-17T21:31:04.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388424,1710711064608,-608.25,0.0001863,2,"2024-03-17T21:31:04.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388425,1710711064618,-608.25,0.0001863,2,"2024-03-17T21:31:04.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388426,1710711064628,-151.0,0.0001863,2,"2024-03-17T21:31:04.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388427,1710711064637,-608.25,0.0001863,2,"2024-03-17T21:31:04.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388428,1710711064647,-151.0,0.0001863,2,"2024-03-17T21:31:04.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388429,1710711064657,-608.25,0.0001863,2,"2024-03-17T21:31:04.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388430,1710711064667,-500.0,0.0001863,2,"2024-03-17T21:31:04.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388431,1710711064677,-608.25,0.0001863,2,"2024-03-17T21:31:04.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388432,1710711064687,-500.0,0.0001863,2,"2024-03-17T21:31:04.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388433,1710711064697,-608.25,0.0001863,2,"2024-03-17T21:31:04.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388434,1710711064707,-500.0,0.0001863,2,"2024-03-17T21:31:04.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388435,1710711064717,-500.0,0.0001863,2,"2024-03-17T21:31:04.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388436,1710711064726,-608.25,0.0001863,2,"2024-03-17T21:31:04.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388437,1710711064736,-500.0,0.0001863,2,"2024-03-17T21:31:04.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388438,1710711064746,-608.4143131,0.0001863,2,"2024-03-17T21:31:04.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388439,1710711064755,-500.0,0.0001863,2,"2024-03-17T21:31:04.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388440,1710711064765,-500.0,0.0001863,2,"2024-03-17T21:31:04.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388441,1710711064775,-500.0,0.0001863,2,"2024-03-17T21:31:04.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388442,1710711064785,-500.0,0.0001863,2,"2024-03-17T21:31:04.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388443,1710711064795,-500.0,0.0001863,2,"2024-03-17T21:31:04.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388444,1710711065072,-500.0,0.0001863,2,"2024-03-17T21:31:05.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388445,1710711065100,-500.0,0.0001863,2,"2024-03-17T21:31:05.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388446,1710711065109,-500.0,0.0001863,2,"2024-03-17T21:31:05.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388447,1710711065119,-500.0,0.0001863,2,"2024-03-17T21:31:05.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388448,1710711065129,-500.0,0.0001863,2,"2024-03-17T21:31:05.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388449,1710711065139,-500.0,0.0001863,2,"2024-03-17T21:31:05.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388450,1710711065149,-500.0,0.0001863,2,"2024-03-17T21:31:05.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388451,1710711065158,-252.95821657,0.0001863,2,"2024-03-17T21:31:05.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388452,1710711065168,-500.0,0.0001863,2,"2024-03-17T21:31:05.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388453,1710711065177,-500.0,0.0001863,2,"2024-03-17T21:31:05.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388454,1710711065187,-500.0,0.0001863,2,"2024-03-17T21:31:05.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388455,1710711065197,-500.0,0.0001863,2,"2024-03-17T21:31:05.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388456,1710711065207,-500.0,0.0001863,2,"2024-03-17T21:31:05.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388457,1710711065216,-500.0,0.0001863,2,"2024-03-17T21:31:05.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388458,1710711065226,-500.0,0.0001863,2,"2024-03-17T21:31:05.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388459,1710711065236,-500.0,0.0001863,2,"2024-03-17T21:31:05.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388460,1710711065246,-500.0,0.0001863,2,"2024-03-17T21:31:05.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388461,1710711065256,-500.0,0.0001863,2,"2024-03-17T21:31:05.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388462,1710711065265,-500.0,0.0001863,2,"2024-03-17T21:31:05.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388463,1710711065275,-500.0,0.0001863,2,"2024-03-17T21:31:05.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388464,1710711065284,-500.0,0.0001863,2,"2024-03-17T21:31:05.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388465,1710711065295,-500.0,0.0001863,2,"2024-03-17T21:31:05.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388466,1710711065304,-500.0,0.0001863,2,"2024-03-17T21:31:05.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388467,1710711065314,-500.0,0.0001863,2,"2024-03-17T21:31:05.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388468,1710711065324,-500.0,0.0001863,2,"2024-03-17T21:31:05.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388469,1710711065334,-500.0,0.0001863,2,"2024-03-17T21:31:05.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388470,1710711065343,-500.0,0.0001863,2,"2024-03-17T21:31:05.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388471,1710711065353,-500.0,0.0001863,2,"2024-03-17T21:31:05.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388472,1710711065363,-500.0,0.0001863,2,"2024-03-17T21:31:05.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388473,1710711065372,-500.0,0.0001863,2,"2024-03-17T21:31:05.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388474,1710711065382,-500.0,0.0001863,2,"2024-03-17T21:31:05.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388475,1710711065393,-500.0,0.0001863,2,"2024-03-17T21:31:05.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388476,1710711065403,-500.0,0.0001863,2,"2024-03-17T21:31:05.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388477,1710711065413,-500.0,0.0001863,2,"2024-03-17T21:31:05.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388478,1710711065426,-500.0,0.0001863,2,"2024-03-17T21:31:05.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388479,1710711065436,-500.0,0.0001863,2,"2024-03-17T21:31:05.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388480,1710711065446,-500.0,0.0001863,2,"2024-03-17T21:31:05.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388481,1710711065456,-1003.16,0.0001863,2,"2024-03-17T21:31:05.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388482,1710711065467,-500.0,0.0001863,2,"2024-03-17T21:31:05.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388483,1710711065477,-500.0,0.0001863,2,"2024-03-17T21:31:05.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388484,1710711065487,-500.0,0.0001863,2,"2024-03-17T21:31:05.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388485,1710711065497,-1003.16,0.0001863,2,"2024-03-17T21:31:05.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388486,1710711065507,-500.0,0.0001863,2,"2024-03-17T21:31:05.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388487,1710711065517,-431.7,0.0001863,2,"2024-03-17T21:31:05.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388488,1710711065526,-500.0,0.0001863,2,"2024-03-17T21:31:05.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388489,1710711065536,-1003.16,0.0001863,2,"2024-03-17T21:31:05.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388490,1710711065546,-500.0,0.0001863,2,"2024-03-17T21:31:05.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388491,1710711065556,-500.0,0.0001863,2,"2024-03-17T21:31:05.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388492,1710711065566,-1003.16,0.0001863,2,"2024-03-17T21:31:05.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388493,1710711065576,-500.0,0.0001863,2,"2024-03-17T21:31:05.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388494,1710711065587,-500.0,0.0001863,2,"2024-03-17T21:31:05.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388495,1710711065596,-1003.16,0.0001863,2,"2024-03-17T21:31:05.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388496,1710711065605,-500.0,0.0001863,2,"2024-03-17T21:31:05.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388497,1710711065615,-500.0,0.0001863,2,"2024-03-17T21:31:05.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388498,1710711065625,-1003.16,0.0001863,2,"2024-03-17T21:31:05.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388499,1710711065634,-1003.16,0.0001863,2,"2024-03-17T21:31:05.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388500,1710711065644,-500.0,0.0001863,2,"2024-03-17T21:31:05.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388501,1710711065654,-1003.16,0.0001863,2,"2024-03-17T21:31:05.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388502,1710711065663,-500.0,0.0001863,2,"2024-03-17T21:31:05.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388503,1710711065673,-500.0,0.0001863,2,"2024-03-17T21:31:05.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388504,1710711065682,-1003.16,0.0001863,2,"2024-03-17T21:31:05.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388505,1710711065691,-500.0,0.0001863,2,"2024-03-17T21:31:05.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388506,1710711065700,-500.0,0.0001863,2,"2024-03-17T21:31:05.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388507,1710711065710,-500.0,0.0001863,2,"2024-03-17T21:31:05.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388508,1710711065719,-1003.16,0.0001863,2,"2024-03-17T21:31:05.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388509,1710711065732,-500.0,0.0001863,2,"2024-03-17T21:31:05.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388510,1710711065742,-500.0,0.0001863,2,"2024-03-17T21:31:05.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388511,1710711065752,-1003.16,0.0001863,2,"2024-03-17T21:31:05.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388512,1710711065762,-500.0,0.0001863,2,"2024-03-17T21:31:05.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388513,1710711065772,-1003.16,0.0001863,2,"2024-03-17T21:31:05.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388514,1710711065785,-620.66444095,0.0001863,2,"2024-03-17T21:31:05.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388515,1710711065795,-500.0,0.0001863,2,"2024-03-17T21:31:05.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388516,1710711065805,-1003.16,0.0001863,2,"2024-03-17T21:31:05.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388517,1710711065815,-500.0,0.0001863,2,"2024-03-17T21:31:05.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388518,1710711065824,-1003.16,0.0001863,2,"2024-03-17T21:31:05.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388519,1710711065834,-500.0,0.0001863,2,"2024-03-17T21:31:05.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388520,1710711065843,-1003.16,0.0001863,2,"2024-03-17T21:31:05.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388521,1710711065852,-500.0,0.0001863,2,"2024-03-17T21:31:05.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388522,1710711065862,-1003.16,0.0001863,2,"2024-03-17T21:31:05.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388523,1710711065872,-500.0,0.0001863,2,"2024-03-17T21:31:05.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388524,1710711065881,-500.0,0.0001863,2,"2024-03-17T21:31:05.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388525,1710711065891,-1003.16,0.0001863,2,"2024-03-17T21:31:05.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388526,1710711065900,-500.0,0.0001863,2,"2024-03-17T21:31:05.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388527,1710711065910,-154.24938731,0.0001863,2,"2024-03-17T21:31:05.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388528,1710711065920,-1003.16,0.0001863,2,"2024-03-17T21:31:05.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388529,1710711065929,-500.0,0.0001863,2,"2024-03-17T21:31:05.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388530,1710711065939,-1003.16,0.0001863,2,"2024-03-17T21:31:05.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388531,1710711065948,-500.0,0.0001863,2,"2024-03-17T21:31:05.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388532,1710711065959,-500.0,0.0001863,2,"2024-03-17T21:31:05.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388533,1710711065968,-1003.16,0.0001863,2,"2024-03-17T21:31:05.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388534,1710711065978,-619.73,0.0001863,2,"2024-03-17T21:31:05.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388535,1710711065990,-500.0,0.0001863,2,"2024-03-17T21:31:05.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388536,1710711065999,-500.0,0.0001863,2,"2024-03-17T21:31:05.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388537,1710711066009,-1003.16,0.0001863,2,"2024-03-17T21:31:06.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388538,1710711066018,-500.0,0.0001863,2,"2024-03-17T21:31:06.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388539,1710711066027,-222.50353092,0.0001863,2,"2024-03-17T21:31:06.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388540,1710711066037,-1003.16,0.0001863,2,"2024-03-17T21:31:06.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388541,1710711066047,-619.73,0.0001863,2,"2024-03-17T21:31:06.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388542,1710711066056,-500.0,0.0001863,2,"2024-03-17T21:31:06.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388543,1710711066066,-619.73,0.0001863,2,"2024-03-17T21:31:06.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388544,1710711066076,-1003.16,0.0001863,2,"2024-03-17T21:31:06.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388545,1710711066086,-500.0,0.0001863,2,"2024-03-17T21:31:06.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388546,1710711066096,-619.73,0.0001863,2,"2024-03-17T21:31:06.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388547,1710711066106,-1003.27474799,0.0001863,2,"2024-03-17T21:31:06.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388548,1710711066116,-500.0,0.0001863,2,"2024-03-17T21:31:06.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388549,1710711066125,-619.73,0.0001863,2,"2024-03-17T21:31:06.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388550,1710711066135,-500.0,0.0001863,2,"2024-03-17T21:31:06.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388551,1710711066145,-619.73,0.0001863,2,"2024-03-17T21:31:06.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388552,1710711066154,-500.0,0.0001863,2,"2024-03-17T21:31:06.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388553,1710711066164,-500.0,0.0001863,2,"2024-03-17T21:31:06.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388554,1710711066173,-619.73,0.0001863,2,"2024-03-17T21:31:06.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388555,1710711066183,-430.95453673,0.0001863,2,"2024-03-17T21:31:06.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388556,1710711066192,-500.0,0.0001863,2,"2024-03-17T21:31:06.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388557,1710711066202,-619.73,0.0001863,2,"2024-03-17T21:31:06.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388558,1710711066212,-500.0,0.0001863,2,"2024-03-17T21:31:06.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388559,1710711066222,-619.73,0.0001863,2,"2024-03-17T21:31:06.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388560,1710711066232,-500.0,0.0001863,2,"2024-03-17T21:31:06.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388561,1710711066242,-619.73,0.0001863,2,"2024-03-17T21:31:06.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388562,1710711066251,-500.0,0.0001863,2,"2024-03-17T21:31:06.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388563,1710711066261,-619.73,0.0001863,2,"2024-03-17T21:31:06.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388564,1710711066272,-500.0,0.0001863,2,"2024-03-17T21:31:06.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388565,1710711066281,-619.73,0.0001863,2,"2024-03-17T21:31:06.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388566,1710711066292,-500.0,0.0001863,2,"2024-03-17T21:31:06.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388567,1710711066302,-500.0,0.0001863,2,"2024-03-17T21:31:06.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388568,1710711066312,-619.73,0.0001863,2,"2024-03-17T21:31:06.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388569,1710711066322,-500.0,0.0001863,2,"2024-03-17T21:31:06.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388570,1710711066331,-500.0,0.0001863,2,"2024-03-17T21:31:06.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388571,1710711066342,-619.73,0.0001863,2,"2024-03-17T21:31:06.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388572,1710711066351,-500.0,0.0001863,2,"2024-03-17T21:31:06.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388573,1710711066362,-500.0,0.0001863,2,"2024-03-17T21:31:06.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388574,1710711066372,-500.0,0.0001863,2,"2024-03-17T21:31:06.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388575,1710711066382,-500.0,0.0001863,2,"2024-03-17T21:31:06.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388576,1710711066391,-619.73,0.0001863,2,"2024-03-17T21:31:06.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388577,1710711066401,-500.0,0.0001863,2,"2024-03-17T21:31:06.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388578,1710711066411,-551.63,0.0001863,2,"2024-03-17T21:31:06.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388579,1710711066423,-619.73,0.0001863,2,"2024-03-17T21:31:06.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388580,1710711066432,-500.0,0.0001863,2,"2024-03-17T21:31:06.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388581,1710711066442,-500.0,0.0001863,2,"2024-03-17T21:31:06.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388582,1710711066452,-500.0,0.0001863,2,"2024-03-17T21:31:06.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388583,1710711066463,-500.0,0.0001863,2,"2024-03-17T21:31:06.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388584,1710711066472,-500.0,0.0001863,2,"2024-03-17T21:31:06.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388585,1710711066482,-500.0,0.0001863,2,"2024-03-17T21:31:06.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388586,1710711066493,-619.73,0.0001863,2,"2024-03-17T21:31:06.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388587,1710711066502,-551.63,0.0001863,2,"2024-03-17T21:31:06.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388588,1710711066512,-500.0,0.0001863,2,"2024-03-17T21:31:06.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388589,1710711066521,-851.71,0.0001863,2,"2024-03-17T21:31:06.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388590,1710711066531,-500.0,0.0001863,2,"2024-03-17T21:31:06.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388591,1710711066541,-500.0,0.0001863,2,"2024-03-17T21:31:06.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388592,1710711066551,-619.73,0.0001863,2,"2024-03-17T21:31:06.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388593,1710711066560,-500.0,0.0001863,2,"2024-03-17T21:31:06.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388594,1710711066571,-851.71,0.0001863,2,"2024-03-17T21:31:06.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388595,1710711066580,-332.18736501,0.0001863,2,"2024-03-17T21:31:06.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388596,1710711066590,-500.0,0.0001863,2,"2024-03-17T21:31:06.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388597,1710711066600,-619.73,0.0001863,2,"2024-03-17T21:31:06.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388598,1710711066609,-500.0,0.0001863,2,"2024-03-17T21:31:06.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388599,1710711066619,-851.71,0.0001863,2,"2024-03-17T21:31:06.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388600,1710711066628,-551.63,0.0001863,2,"2024-03-17T21:31:06.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388601,1710711066638,-500.0,0.0001863,2,"2024-03-17T21:31:06.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388602,1710711066647,-619.73,0.0001863,2,"2024-03-17T21:31:06.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388603,1710711066657,-500.0,0.0001863,2,"2024-03-17T21:31:06.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388604,1710711066666,-551.63,0.0001863,2,"2024-03-17T21:31:06.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388605,1710711066675,-851.71,0.0001863,2,"2024-03-17T21:31:06.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388606,1710711066684,-500.0,0.0001863,2,"2024-03-17T21:31:06.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388607,1710711066694,-619.73,0.0001863,2,"2024-03-17T21:31:06.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388608,1710711066703,-500.0,0.0001863,2,"2024-03-17T21:31:06.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388609,1710711066712,-851.71,0.0001863,2,"2024-03-17T21:31:06.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388610,1710711066722,-551.63,0.0001863,2,"2024-03-17T21:31:06.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388611,1710711066732,-619.73,0.0001863,2,"2024-03-17T21:31:06.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388612,1710711066741,-500.0,0.0001863,2,"2024-03-17T21:31:06.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388613,1710711066750,-851.71,0.0001863,2,"2024-03-17T21:31:06.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388614,1710711066760,-500.0,0.0001863,2,"2024-03-17T21:31:06.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388615,1710711066770,-551.63,0.0001863,2,"2024-03-17T21:31:06.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388616,1710711066779,-619.73,0.0001863,2,"2024-03-17T21:31:06.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388617,1710711066789,-500.0,0.0001863,2,"2024-03-17T21:31:06.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388618,1710711066798,-851.71,0.0001863,2,"2024-03-17T21:31:06.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388619,1710711066807,-500.0,0.0001863,2,"2024-03-17T21:31:06.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388620,1710711066817,-551.63,0.0001863,2,"2024-03-17T21:31:06.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388621,1710711066827,-203.44,0.0001863,2,"2024-03-17T21:31:06.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388622,1710711066836,-619.85,0.0001863,2,"2024-03-17T21:31:06.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388623,1710711066846,-851.71,0.0001863,2,"2024-03-17T21:31:06.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388624,1710711066855,-551.63,0.0001863,2,"2024-03-17T21:31:06.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388625,1710711066864,-500.0,0.0001863,2,"2024-03-17T21:31:06.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388626,1710711066874,-851.71,0.0001863,2,"2024-03-17T21:31:06.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388627,1710711066883,-500.0,0.0001863,2,"2024-03-17T21:31:06.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388628,1710711066893,-551.63,0.0001863,2,"2024-03-17T21:31:06.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388629,1710711066902,-500.0,0.0001863,2,"2024-03-17T21:31:06.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388630,1710711066911,-851.71,0.0001863,2,"2024-03-17T21:31:06.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388631,1710711066920,-500.0,0.0001863,2,"2024-03-17T21:31:06.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388632,1710711066930,-500.0,0.0001863,2,"2024-03-17T21:31:06.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388633,1710711066940,-551.63,0.0001863,2,"2024-03-17T21:31:06.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388634,1710711066950,-851.71,0.0001863,2,"2024-03-17T21:31:06.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388635,1710711066959,-500.0,0.0001863,2,"2024-03-17T21:31:06.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388636,1710711066969,-500.0,0.0001863,2,"2024-03-17T21:31:06.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388637,1710711066978,-551.63,0.0001863,2,"2024-03-17T21:31:06.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388638,1710711066987,-851.71,0.0001863,2,"2024-03-17T21:31:06.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388639,1710711066996,-500.0,0.0001863,2,"2024-03-17T21:31:06.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388640,1710711067006,-500.0,0.0001863,2,"2024-03-17T21:31:07.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388641,1710711067015,-551.63,0.0001863,2,"2024-03-17T21:31:07.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388642,1710711067024,-151.0,0.0001863,2,"2024-03-17T21:31:07.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388643,1710711067034,-851.71,0.0001863,2,"2024-03-17T21:31:07.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388644,1710711067043,-500.0,0.0001863,2,"2024-03-17T21:31:07.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388645,1710711067052,-500.0,0.0001863,2,"2024-03-17T21:31:07.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388646,1710711067062,-551.63,0.0001863,2,"2024-03-17T21:31:07.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388647,1710711067072,-851.71,0.0001863,2,"2024-03-17T21:31:07.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388648,1710711067082,-151.722532,0.0001863,2,"2024-03-17T21:31:07.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388649,1710711067092,-500.0,0.0001863,2,"2024-03-17T21:31:07.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388650,1710711067101,-500.0,0.0001863,2,"2024-03-17T21:31:07.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388651,1710711067111,-851.71,0.0001863,2,"2024-03-17T21:31:07.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388652,1710711067120,-500.0,0.0001863,2,"2024-03-17T21:31:07.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388653,1710711067130,-500.0,0.0001863,2,"2024-03-17T21:31:07.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388654,1710711067139,-551.63,0.0001863,2,"2024-03-17T21:31:07.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388655,1710711067149,-851.71,0.0001863,2,"2024-03-17T21:31:07.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388656,1710711067159,-500.0,0.0001863,2,"2024-03-17T21:31:07.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388657,1710711067168,-500.0,0.0001863,2,"2024-03-17T21:31:07.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388658,1710711067177,-551.63,0.0001863,2,"2024-03-17T21:31:07.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388659,1710711067187,-851.71,0.0001863,2,"2024-03-17T21:31:07.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388660,1710711067197,-500.0,0.0001863,2,"2024-03-17T21:31:07.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388661,1710711067206,-500.0,0.0001863,2,"2024-03-17T21:31:07.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388662,1710711067216,-500.0,0.0001863,2,"2024-03-17T21:31:07.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388663,1710711067226,-551.63,0.0001863,2,"2024-03-17T21:31:07.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388664,1710711067236,-500.0,0.0001863,2,"2024-03-17T21:31:07.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388665,1710711067245,-500.0,0.0001863,2,"2024-03-17T21:31:07.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388666,1710711067255,-851.71,0.0001863,2,"2024-03-17T21:31:07.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388667,1710711067264,-551.63,0.0001863,2,"2024-03-17T21:31:07.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388668,1710711067274,-500.0,0.0001863,2,"2024-03-17T21:31:07.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388669,1710711067284,-540.64,0.0001863,2,"2024-03-17T21:31:07.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388670,1710711067295,-500.0,0.0001863,2,"2024-03-17T21:31:07.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388671,1710711067305,-851.71,0.0001863,2,"2024-03-17T21:31:07.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388672,1710711067314,-500.0,0.0001863,2,"2024-03-17T21:31:07.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388673,1710711067324,-551.63,0.0001863,2,"2024-03-17T21:31:07.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388674,1710711067333,-500.0,0.0001863,2,"2024-03-17T21:31:07.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388675,1710711067343,-851.71,0.0001863,2,"2024-03-17T21:31:07.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388676,1710711067352,-500.0,0.0001863,2,"2024-03-17T21:31:07.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388677,1710711067362,-551.63,0.0001863,2,"2024-03-17T21:31:07.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388678,1710711067372,-500.0,0.0001863,2,"2024-03-17T21:31:07.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388679,1710711067382,-851.71,0.0001863,2,"2024-03-17T21:31:07.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388680,1710711067391,-500.0,0.0001863,2,"2024-03-17T21:31:07.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388681,1710711067401,-500.0,0.0001863,2,"2024-03-17T21:31:07.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388682,1710711067411,-551.63,0.0001863,2,"2024-03-17T21:31:07.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388683,1710711067421,-851.71,0.0001863,2,"2024-03-17T21:31:07.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388684,1710711067433,-500.0,0.0001863,2,"2024-03-17T21:31:07.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388685,1710711067522,-500.0,0.0001863,2,"2024-03-17T21:31:07.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388686,1710711067531,-500.0,0.0001863,2,"2024-03-17T21:31:07.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388687,1710711067540,-551.63,0.0001863,2,"2024-03-17T21:31:07.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388688,1710711067549,-851.71,0.0001863,2,"2024-03-17T21:31:07.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388689,1710711067558,-740.0,0.0001863,2,"2024-03-17T21:31:07.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388690,1710711067567,-500.0,0.0001863,2,"2024-03-17T21:31:07.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388691,1710711067576,-600.50368311,0.0001863,2,"2024-03-17T21:31:07.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388692,1710711067585,-500.0,0.0001863,2,"2024-03-17T21:31:07.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388693,1710711067595,-551.63,0.0001863,2,"2024-03-17T21:31:07.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388694,1710711067604,-851.76741408,0.0001863,2,"2024-03-17T21:31:07.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388695,1710711067613,-500.0,0.0001863,2,"2024-03-17T21:31:07.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388696,1710711067622,-740.0,0.0001863,2,"2024-03-17T21:31:07.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388697,1710711067631,-551.63,0.0001863,2,"2024-03-17T21:31:07.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388698,1710711067640,-500.0,0.0001863,2,"2024-03-17T21:31:07.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388699,1710711067649,-740.0,0.0001863,2,"2024-03-17T21:31:07.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388700,1710711067658,-551.81001,0.0001863,2,"2024-03-17T21:31:07.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388701,1710711067668,-740.0,0.0001863,2,"2024-03-17T21:31:07.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388702,1710711067677,-740.0,0.0001863,2,"2024-03-17T21:31:07.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388703,1710711067687,-449.41462924,0.0001863,2,"2024-03-17T21:31:07.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388704,1710711067696,-740.0,0.0001863,2,"2024-03-17T21:31:07.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388705,1710711067705,-500.0,0.0001863,2,"2024-03-17T21:31:07.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388706,1710711067714,-740.0,0.0001863,2,"2024-03-17T21:31:07.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388707,1710711067723,-500.0,0.0001863,2,"2024-03-17T21:31:07.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388708,1710711067732,-160.32259248,0.0001863,2,"2024-03-17T21:31:07.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388709,1710711067741,-740.0,0.0001863,2,"2024-03-17T21:31:07.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388710,1710711067750,-500.0,0.0001863,2,"2024-03-17T21:31:07.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388711,1710711067759,-613.23,0.0001863,2,"2024-03-17T21:31:07.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388712,1710711067768,-500.0,0.0001863,2,"2024-03-17T21:31:07.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388713,1710711067777,-613.23,0.0001863,2,"2024-03-17T21:31:07.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388714,1710711067787,-740.0,0.0001863,2,"2024-03-17T21:31:07.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388715,1710711067796,-500.0,0.0001863,2,"2024-03-17T21:31:07.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388716,1710711067805,-613.23,0.0001863,2,"2024-03-17T21:31:07.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388717,1710711067814,-740.0,0.0001863,2,"2024-03-17T21:31:07.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388718,1710711067823,-500.0,0.0001863,2,"2024-03-17T21:31:07.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388719,1710711067832,-613.23,0.0001863,2,"2024-03-17T21:31:07.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388720,1710711067841,-740.0,0.0001863,2,"2024-03-17T21:31:07.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388721,1710711067850,-500.0,0.0001863,2,"2024-03-17T21:31:07.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388722,1710711067860,-613.23,0.0001863,2,"2024-03-17T21:31:07.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388723,1710711067869,-740.0,0.0001863,2,"2024-03-17T21:31:07.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388724,1710711067878,-486.70762626,0.0001863,2,"2024-03-17T21:31:07.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388725,1710711067889,-613.23,0.0001863,2,"2024-03-17T21:31:07.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388726,1710711067905,-740.0,0.0001863,2,"2024-03-17T21:31:07.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388727,1710711067915,-740.0,0.0001863,2,"2024-03-17T21:31:07.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388728,1710711067924,-500.0,0.0001863,2,"2024-03-17T21:31:07.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388729,1710711067933,-613.23,0.0001863,2,"2024-03-17T21:31:07.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388730,1710711067943,-740.0,0.0001863,2,"2024-03-17T21:31:07.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388731,1710711067951,-500.0,0.0001863,2,"2024-03-17T21:31:07.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388732,1710711067960,-740.0,0.0001863,2,"2024-03-17T21:31:07.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388733,1710711067969,-500.0,0.0001863,2,"2024-03-17T21:31:07.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388734,1710711067982,-613.23,0.0001863,2,"2024-03-17T21:31:07.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388735,1710711067991,-740.0,0.0001863,2,"2024-03-17T21:31:07.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388736,1710711068001,-500.0,0.0001863,2,"2024-03-17T21:31:08.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388737,1710711068010,-740.0,0.0001863,2,"2024-03-17T21:31:08.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388738,1710711068019,-613.23,0.0001863,2,"2024-03-17T21:31:08.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388739,1710711068028,-500.0,0.0001863,2,"2024-03-17T21:31:08.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388740,1710711068037,-740.0,0.0001863,2,"2024-03-17T21:31:08.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388741,1710711068047,-613.23,0.0001863,2,"2024-03-17T21:31:08.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388742,1710711068056,-500.0,0.0001863,2,"2024-03-17T21:31:08.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388743,1710711068066,-500.0,0.0001863,2,"2024-03-17T21:31:08.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388744,1710711068075,-613.23,0.0001863,2,"2024-03-17T21:31:08.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388745,1710711068085,-740.0,0.0001863,2,"2024-03-17T21:31:08.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388746,1710711068094,-500.0,0.0001863,2,"2024-03-17T21:31:08.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388747,1710711068104,-500.0,0.0001863,2,"2024-03-17T21:31:08.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388748,1710711068113,-500.0,0.0001863,2,"2024-03-17T21:31:08.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388749,1710711068123,-613.23,0.0001863,2,"2024-03-17T21:31:08.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388750,1710711068132,-740.0,0.0001863,2,"2024-03-17T21:31:08.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388751,1710711068141,-500.0,0.0001863,2,"2024-03-17T21:31:08.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388752,1710711068150,-500.0,0.0001863,2,"2024-03-17T21:31:08.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388753,1710711068159,-613.23,0.0001863,2,"2024-03-17T21:31:08.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388754,1710711068169,-740.0,0.0001863,2,"2024-03-17T21:31:08.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388755,1710711068178,-500.0,0.0001863,2,"2024-03-17T21:31:08.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388756,1710711068188,-500.0,0.0001863,2,"2024-03-17T21:31:08.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388757,1710711068197,-613.23,0.0001863,2,"2024-03-17T21:31:08.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388758,1710711068206,-500.0,0.0001863,2,"2024-03-17T21:31:08.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388759,1710711068215,-740.0,0.0001863,2,"2024-03-17T21:31:08.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388760,1710711068224,-500.0,0.0001863,2,"2024-03-17T21:31:08.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388761,1710711068234,-613.23,0.0001863,2,"2024-03-17T21:31:08.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388762,1710711068243,-500.0,0.0001863,2,"2024-03-17T21:31:08.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388763,1710711068253,-740.18796022,0.0001863,2,"2024-03-17T21:31:08.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388764,1710711068262,-500.0,0.0001863,2,"2024-03-17T21:31:08.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388765,1710711068272,-500.0,0.0001863,2,"2024-03-17T21:31:08.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388766,1710711068281,-500.0,0.0001863,2,"2024-03-17T21:31:08.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388767,1710711068290,-500.0,0.0001863,2,"2024-03-17T21:31:08.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388768,1710711068300,-564.83,0.0001863,2,"2024-03-17T21:31:08.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388769,1710711068309,-500.0,0.0001863,2,"2024-03-17T21:31:08.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388770,1710711068318,-613.23,0.0001863,2,"2024-03-17T21:31:08.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388771,1710711068328,-500.0,0.0001863,2,"2024-03-17T21:31:08.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388772,1710711068337,-500.0,0.0001863,2,"2024-03-17T21:31:08.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388773,1710711068347,-564.83,0.0001863,2,"2024-03-17T21:31:08.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388774,1710711068356,-613.23,0.0001863,2,"2024-03-17T21:31:08.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388775,1710711068366,-482.06681499,0.0001863,2,"2024-03-17T21:31:08.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388776,1710711068375,-500.0,0.0001863,2,"2024-03-17T21:31:08.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388777,1710711068384,-500.0,0.0001863,2,"2024-03-17T21:31:08.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388778,1710711068393,-564.83,0.0001863,2,"2024-03-17T21:31:08.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388779,1710711068402,-613.23,0.0001863,2,"2024-03-17T21:31:08.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388780,1710711068411,-500.0,0.0001863,2,"2024-03-17T21:31:08.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388781,1710711068422,-564.83,0.0001863,2,"2024-03-17T21:31:08.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388782,1710711068433,-500.0,0.0001863,2,"2024-03-17T21:31:08.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388783,1710711068442,-613.23,0.0001863,2,"2024-03-17T21:31:08.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388784,1710711068451,-500.0,0.0001863,2,"2024-03-17T21:31:08.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388785,1710711068461,-564.83,0.0001863,2,"2024-03-17T21:31:08.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388786,1710711068470,-613.23,0.0001863,2,"2024-03-17T21:31:08.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388787,1710711068479,-536.48,0.0001863,2,"2024-03-17T21:31:08.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388788,1710711068489,-564.83,0.0001863,2,"2024-03-17T21:31:08.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388789,1710711068497,-613.23,0.0001863,2,"2024-03-17T21:31:08.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388790,1710711068508,-564.83,0.0001863,2,"2024-03-17T21:31:08.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388791,1710711068516,-613.23,0.0001863,2,"2024-03-17T21:31:08.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388792,1710711068526,-500.0,0.0001863,2,"2024-03-17T21:31:08.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388793,1710711068535,-613.23,0.0001863,2,"2024-03-17T21:31:08.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388794,1710711068544,-564.83,0.0001863,2,"2024-03-17T21:31:08.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388795,1710711068552,-500.0,0.0001863,2,"2024-03-17T21:31:08.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388796,1710711068562,-613.34151189,0.0001863,2,"2024-03-17T21:31:08.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388797,1710711068570,-564.83,0.0001863,2,"2024-03-17T21:31:08.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388798,1710711068579,-587.33,0.0001863,2,"2024-03-17T21:31:08.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388799,1710711068589,-500.0,0.0001863,2,"2024-03-17T21:31:08.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388800,1710711068598,-564.83,0.0001863,2,"2024-03-17T21:31:08.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388801,1710711068607,-500.0,0.0001863,2,"2024-03-17T21:31:08.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388802,1710711068616,-564.83,0.0001863,2,"2024-03-17T21:31:08.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388803,1710711068625,-500.0,0.0001863,2,"2024-03-17T21:31:08.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388804,1710711068634,-500.0,0.0001863,2,"2024-03-17T21:31:08.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388805,1710711068643,-564.83,0.0001863,2,"2024-03-17T21:31:08.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388806,1710711068652,-500.0,0.0001863,2,"2024-03-17T21:31:08.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388807,1710711068661,-500.0,0.0001863,2,"2024-03-17T21:31:08.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388808,1710711068670,-564.83,0.0001863,2,"2024-03-17T21:31:08.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388809,1710711068678,-500.0,0.0001863,2,"2024-03-17T21:31:08.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388810,1710711068687,-500.0,0.0001863,2,"2024-03-17T21:31:08.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388811,1710711068696,-500.0,0.0001863,2,"2024-03-17T21:31:08.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388812,1710711068705,-564.83,0.0001863,2,"2024-03-17T21:31:08.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388813,1710711068714,-500.0,0.0001863,2,"2024-03-17T21:31:08.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388814,1710711068723,-500.0,0.0001863,2,"2024-03-17T21:31:08.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388815,1710711068732,-500.0,0.0001863,2,"2024-03-17T21:31:08.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388816,1710711068742,-564.83,0.0001863,2,"2024-03-17T21:31:08.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388817,1710711068752,-500.0,0.0001863,2,"2024-03-17T21:31:08.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388818,1710711068761,-500.0,0.0001863,2,"2024-03-17T21:31:08.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388819,1710711068771,-500.0,0.0001863,2,"2024-03-17T21:31:08.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388820,1710711068780,-564.83,0.0001863,2,"2024-03-17T21:31:08.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388821,1710711068789,-500.0,0.0001863,2,"2024-03-17T21:31:08.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388822,1710711068798,-500.0,0.0001863,2,"2024-03-17T21:31:08.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388823,1710711068807,-564.83,0.0001863,2,"2024-03-17T21:31:08.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388824,1710711068817,-500.0,0.0001863,2,"2024-03-17T21:31:08.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388825,1710711068826,-500.0,0.0001863,2,"2024-03-17T21:31:08.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388826,1710711068835,-500.0,0.0001863,2,"2024-03-17T21:31:08.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388827,1710711068844,-564.83,0.0001863,2,"2024-03-17T21:31:08.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388828,1710711068853,-151.0,0.0001863,2,"2024-03-17T21:31:08.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388829,1710711068862,-624.32636376,0.0001863,2,"2024-03-17T21:31:08.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388830,1710711068872,-500.0,0.0001863,2,"2024-03-17T21:31:08.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388831,1710711068881,-564.83,0.0001863,2,"2024-03-17T21:31:08.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388832,1710711068890,-151.0,0.0001863,2,"2024-03-17T21:31:08.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388833,1710711068899,-500.0,0.0001863,2,"2024-03-17T21:31:08.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388834,1710711068908,-564.83,0.0001863,2,"2024-03-17T21:31:08.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388835,1710711068917,-500.0,0.0001863,2,"2024-03-17T21:31:08.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388836,1710711068926,-151.0,0.0001863,2,"2024-03-17T21:31:08.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388837,1710711068935,-500.0,0.0001863,2,"2024-03-17T21:31:08.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388838,1710711068944,-500.0,0.0001863,2,"2024-03-17T21:31:08.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388839,1710711068953,-564.83,0.0001863,2,"2024-03-17T21:31:08.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388840,1710711068962,-500.0,0.0001863,2,"2024-03-17T21:31:08.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388841,1710711068971,-151.0,0.0001863,2,"2024-03-17T21:31:08.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388842,1710711068982,-500.0,0.0001863,2,"2024-03-17T21:31:08.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388843,1710711068995,-500.0,0.0001863,2,"2024-03-17T21:31:08.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388844,1710711069004,-500.0,0.0001863,2,"2024-03-17T21:31:09.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388845,1710711069014,-151.0,0.0001863,2,"2024-03-17T21:31:09.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388846,1710711069024,-500.0,0.0001863,2,"2024-03-17T21:31:09.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388847,1710711069033,-500.0,0.0001863,2,"2024-03-17T21:31:09.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388848,1710711069043,-564.83,0.0001863,2,"2024-03-17T21:31:09.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388849,1710711069053,-500.0,0.0001863,2,"2024-03-17T21:31:09.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388850,1710711069062,-500.0,0.0001863,2,"2024-03-17T21:31:09.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388851,1710711069071,-564.83,0.0001863,2,"2024-03-17T21:31:09.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388852,1710711069081,-500.0,0.0001863,2,"2024-03-17T21:31:09.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388853,1710711069090,-646.68399917,0.0001863,2,"2024-03-17T21:31:09.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388854,1710711069099,-564.86,0.0001863,2,"2024-03-17T21:31:09.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388855,1710711069109,-500.0,0.0001863,2,"2024-03-17T21:31:09.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388856,1710711069118,-500.0,0.0001863,2,"2024-03-17T21:31:09.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388857,1710711069128,-500.0,0.0001863,2,"2024-03-17T21:31:09.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388858,1710711069137,-500.0,0.0001863,2,"2024-03-17T21:31:09.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388859,1710711069146,-500.0,0.0001863,2,"2024-03-17T21:31:09.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388860,1710711069157,-151.0,0.0001863,2,"2024-03-17T21:31:09.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388861,1710711069166,-500.0,0.0001863,2,"2024-03-17T21:31:09.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388862,1710711069175,-500.0,0.0001863,2,"2024-03-17T21:31:09.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388863,1710711069185,-500.0,0.0001863,2,"2024-03-17T21:31:09.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388864,1710711069194,-500.0,0.0001863,2,"2024-03-17T21:31:09.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388865,1710711069203,-151.0,0.0001863,2,"2024-03-17T21:31:09.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388866,1710711069213,-500.0,0.0001863,2,"2024-03-17T21:31:09.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388867,1710711069223,-501.23254654,0.0001863,2,"2024-03-17T21:31:09.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388868,1710711069232,-500.0,0.0001863,2,"2024-03-17T21:31:09.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388869,1710711069241,-500.0,0.0001863,2,"2024-03-17T21:31:09.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388870,1710711069250,-500.0,0.0001863,2,"2024-03-17T21:31:09.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388871,1710711069260,-500.0,0.0001863,2,"2024-03-17T21:31:09.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388872,1710711069269,-500.0,0.0001863,2,"2024-03-17T21:31:09.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388873,1710711069279,-500.0,0.0001863,2,"2024-03-17T21:31:09.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388874,1710711069289,-427.73099099,0.0001863,2,"2024-03-17T21:31:09.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388875,1710711069298,-500.0,0.0001863,2,"2024-03-17T21:31:09.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388876,1710711069307,-500.0,0.0001863,2,"2024-03-17T21:31:09.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388877,1710711069317,-500.0,0.0001863,2,"2024-03-17T21:31:09.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388878,1710711069326,-504.91952129,0.0001863,2,"2024-03-17T21:31:09.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388879,1710711069336,-500.0,0.0001863,2,"2024-03-17T21:31:09.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388880,1710711069350,-500.0,0.0001863,2,"2024-03-17T21:31:09.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388881,1710711069359,-500.0,0.0001863,2,"2024-03-17T21:31:09.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388882,1710711069369,-478.9521167,0.0001863,2,"2024-03-17T21:31:09.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388883,1710711069378,-500.0,0.0001863,2,"2024-03-17T21:31:09.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388884,1710711069388,-500.0,0.0001863,2,"2024-03-17T21:31:09.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388885,1710711069398,-500.0,0.0001863,2,"2024-03-17T21:31:09.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388886,1710711069407,-500.0,0.0001863,2,"2024-03-17T21:31:09.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388887,1710711069418,-500.0,0.0001863,2,"2024-03-17T21:31:09.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388888,1710711069431,-500.0,0.0001863,2,"2024-03-17T21:31:09.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388889,1710711069441,-500.0,0.0001863,2,"2024-03-17T21:31:09.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388890,1710711069451,-312.11024522,0.0001863,2,"2024-03-17T21:31:09.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388891,1710711069461,-500.0,0.0001863,2,"2024-03-17T21:31:09.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388892,1710711069473,-500.0,0.0001863,2,"2024-03-17T21:31:09.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388893,1710711069483,-500.0,0.0001863,2,"2024-03-17T21:31:09.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388894,1710711069493,-5000.0,0.0001863,2,"2024-03-17T21:31:09.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388895,1710711069504,-500.0,0.0001863,2,"2024-03-17T21:31:09.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388896,1710711069513,-5000.0,0.0001863,2,"2024-03-17T21:31:09.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388897,1710711069523,-5000.0,0.0001863,2,"2024-03-17T21:31:09.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388898,1710711069532,-5000.0,0.0001863,2,"2024-03-17T21:31:09.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388899,1710711069541,-500.0,0.0001863,2,"2024-03-17T21:31:09.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388900,1710711069551,-5000.0,0.0001863,2,"2024-03-17T21:31:09.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388901,1710711069560,-500.0,0.0001863,2,"2024-03-17T21:31:09.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388902,1710711069570,-500.0,0.0001863,2,"2024-03-17T21:31:09.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388903,1710711069579,-5000.0,0.0001863,2,"2024-03-17T21:31:09.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388904,1710711069588,-500.0,0.0001863,2,"2024-03-17T21:31:09.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388905,1710711069598,-5000.0,0.0001863,2,"2024-03-17T21:31:09.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388906,1710711069608,-500.0,0.0001863,2,"2024-03-17T21:31:09.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388907,1710711069617,-2979.99971919,0.0001863,2,"2024-03-17T21:31:09.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388908,1710711069627,-500.0,0.0001863,2,"2024-03-17T21:31:09.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388909,1710711069636,-500.0,0.0001863,2,"2024-03-17T21:31:09.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388910,1710711069646,-335.46613291,0.0001863,2,"2024-03-17T21:31:09.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388911,1710711069655,-500.47511343,0.0001863,2,"2024-03-17T21:31:09.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388912,1710711069665,-151.0,0.0001863,2,"2024-03-17T21:31:09.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388913,1710711069674,-151.0,0.0001863,2,"2024-03-17T21:31:09.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388914,1710711069683,-151.0,0.0001863,2,"2024-03-17T21:31:09.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388915,1710711069692,-500.0,0.0001863,2,"2024-03-17T21:31:09.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388916,1710711069701,-500.0,0.0001863,2,"2024-03-17T21:31:09.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388917,1710711069710,-151.0,0.0001863,2,"2024-03-17T21:31:09.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388918,1710711069720,-500.0,0.0001863,2,"2024-03-17T21:31:09.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388919,1710711069729,-500.0,0.0001863,2,"2024-03-17T21:31:09.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388920,1710711069738,-151.0,0.0001863,2,"2024-03-17T21:31:09.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388921,1710711069747,-500.0,0.0001863,2,"2024-03-17T21:31:09.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388922,1710711069756,-500.0,0.0001863,2,"2024-03-17T21:31:09.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388923,1710711069766,-151.0,0.0001863,2,"2024-03-17T21:31:09.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388924,1710711069774,-500.0,0.0001863,2,"2024-03-17T21:31:09.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388925,1710711069783,-500.0,0.0001863,2,"2024-03-17T21:31:09.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388926,1710711069792,-151.0,0.0001863,2,"2024-03-17T21:31:09.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388927,1710711069802,-500.0,0.0001863,2,"2024-03-17T21:31:09.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388928,1710711069811,-681.58,0.0001863,2,"2024-03-17T21:31:09.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388929,1710711069820,-500.0,0.0001863,2,"2024-03-17T21:31:09.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388930,1710711069830,-151.0,0.0001863,2,"2024-03-17T21:31:09.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388931,1710711069840,-681.58,0.0001863,2,"2024-03-17T21:31:09.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388932,1710711069851,-500.0,0.0001863,2,"2024-03-17T21:31:09.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388933,1710711069863,-500.0,0.0001863,2,"2024-03-17T21:31:09.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388934,1710711069873,-184.159777,0.0001863,2,"2024-03-17T21:31:09.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388935,1710711069884,-500.0,0.0001863,2,"2024-03-17T21:31:09.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388936,1710711069895,-267.52088448,0.0001863,2,"2024-03-17T21:31:09.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388937,1710711069905,-681.58,0.0001863,2,"2024-03-17T21:31:09.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388938,1710711069915,-500.0,0.0001863,2,"2024-03-17T21:31:09.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388939,1710711069925,-681.58,0.0001863,2,"2024-03-17T21:31:09.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388940,1710711069934,-681.58,0.0001863,2,"2024-03-17T21:31:09.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388941,1710711069944,-681.58,0.0001863,2,"2024-03-17T21:31:09.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388942,1710711069953,-681.58,0.0001863,2,"2024-03-17T21:31:09.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388943,1710711069962,-681.58,0.0001863,2,"2024-03-17T21:31:09.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388944,1710711069971,-681.58,0.0001863,2,"2024-03-17T21:31:09.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388945,1710711069981,-500.0,0.0001863,2,"2024-03-17T21:31:09.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388946,1710711069991,-500.0,0.0001863,2,"2024-03-17T21:31:09.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388947,1710711070002,-500.0,0.0001863,2,"2024-03-17T21:31:10.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388948,1710711070012,-681.58,0.0001863,2,"2024-03-17T21:31:10.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388949,1710711070021,-500.0,0.0001863,2,"2024-03-17T21:31:10.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388950,1710711070032,-500.0,0.0001863,2,"2024-03-17T21:31:10.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388951,1710711070044,-500.0,0.0001863,2,"2024-03-17T21:31:10.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388952,1710711070055,-500.0,0.0001863,2,"2024-03-17T21:31:10.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388953,1710711070066,-500.0,0.0001863,2,"2024-03-17T21:31:10.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388954,1710711070076,-500.0,0.0001863,2,"2024-03-17T21:31:10.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388955,1710711070087,-500.0,0.0001863,2,"2024-03-17T21:31:10.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388956,1710711070097,-681.58,0.0001863,2,"2024-03-17T21:31:10.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388957,1710711070106,-500.0,0.0001863,2,"2024-03-17T21:31:10.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388958,1710711070116,-500.0,0.0001863,2,"2024-03-17T21:31:10.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388959,1710711070126,-500.0,0.0001863,2,"2024-03-17T21:31:10.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388960,1710711070136,-681.58,0.0001863,2,"2024-03-17T21:31:10.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388961,1710711070145,-500.0,0.0001863,2,"2024-03-17T21:31:10.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388962,1710711070155,-500.0,0.0001863,2,"2024-03-17T21:31:10.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388963,1710711070165,-500.0,0.0001863,2,"2024-03-17T21:31:10.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388964,1710711070175,-500.0,0.0001863,2,"2024-03-17T21:31:10.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388965,1710711070186,-500.0,0.0001863,2,"2024-03-17T21:31:10.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388966,1710711070195,-500.0,0.0001863,2,"2024-03-17T21:31:10.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388967,1710711070205,-500.0,0.0001863,2,"2024-03-17T21:31:10.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388968,1710711070215,-681.58,0.0001863,2,"2024-03-17T21:31:10.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388969,1710711070226,-500.0,0.0001863,2,"2024-03-17T21:31:10.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388970,1710711070236,-500.0,0.0001863,2,"2024-03-17T21:31:10.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388971,1710711070245,-500.0,0.0001863,2,"2024-03-17T21:31:10.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388972,1710711070255,-681.58,0.0001863,2,"2024-03-17T21:31:10.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388973,1710711070265,-500.0,0.0001863,2,"2024-03-17T21:31:10.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388974,1710711070274,-500.0,0.0001863,2,"2024-03-17T21:31:10.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388975,1710711070283,-500.0,0.0001863,2,"2024-03-17T21:31:10.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388976,1710711070293,-681.58,0.0001863,2,"2024-03-17T21:31:10.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388977,1710711070303,-500.0,0.0001863,2,"2024-03-17T21:31:10.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388978,1710711070312,-500.0,0.0001863,2,"2024-03-17T21:31:10.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388979,1710711070321,-500.0,0.0001863,2,"2024-03-17T21:31:10.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388980,1710711070331,-500.0,0.0001863,2,"2024-03-17T21:31:10.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388981,1710711070341,-500.0,0.0001863,2,"2024-03-17T21:31:10.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388982,1710711070351,-681.58,0.0001863,2,"2024-03-17T21:31:10.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388983,1710711070361,-500.0,0.0001863,2,"2024-03-17T21:31:10.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388984,1710711070371,-500.0,0.0001863,2,"2024-03-17T21:31:10.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388985,1710711070381,-500.0,0.0001863,2,"2024-03-17T21:31:10.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388986,1710711070391,-500.0,0.0001863,2,"2024-03-17T21:31:10.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388987,1710711070400,-500.0,0.0001863,2,"2024-03-17T21:31:10.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388988,1710711070410,-681.58,0.0001863,2,"2024-03-17T21:31:10.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388989,1710711070421,-500.0,0.0001863,2,"2024-03-17T21:31:10.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388990,1710711070433,-395.15122583,0.0001863,2,"2024-03-17T21:31:10.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388991,1710711070442,-500.0,0.0001863,2,"2024-03-17T21:31:10.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388992,1710711070452,-681.58,0.0001863,2,"2024-03-17T21:31:10.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388993,1710711070463,-500.0,0.0001863,2,"2024-03-17T21:31:10.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388994,1710711070473,-500.0,0.0001863,2,"2024-03-17T21:31:10.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388995,1710711070483,-500.0,0.0001863,2,"2024-03-17T21:31:10.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388996,1710711070494,-681.58,0.0001863,2,"2024-03-17T21:31:10.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388997,1710711070506,-500.0,0.0001863,2,"2024-03-17T21:31:10.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388998,1710711070518,-500.0,0.0001863,2,"2024-03-17T21:31:10.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319388999,1710711070528,-681.58,0.0001863,2,"2024-03-17T21:31:10.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389000,1710711070537,-500.0,0.0001863,2,"2024-03-17T21:31:10.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389001,1710711070547,-500.0,0.0001863,2,"2024-03-17T21:31:10.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389002,1710711070557,-500.0,0.0001863,2,"2024-03-17T21:31:10.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389003,1710711070567,-500.0,0.0001863,2,"2024-03-17T21:31:10.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389004,1710711070576,-500.0,0.0001863,2,"2024-03-17T21:31:10.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389005,1710711070586,-681.58,0.0001863,2,"2024-03-17T21:31:10.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389006,1710711070595,-500.0,0.0001863,2,"2024-03-17T21:31:10.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389007,1710711070605,-502.8557691,0.0001863,2,"2024-03-17T21:31:10.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389008,1710711070614,-500.0,0.0001863,2,"2024-03-17T21:31:10.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389009,1710711070624,-500.0,0.0001863,2,"2024-03-17T21:31:10.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389010,1710711070633,-681.58,0.0001863,2,"2024-03-17T21:31:10.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389011,1710711070643,-426.48976883,0.0001863,2,"2024-03-17T21:31:10.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389012,1710711070652,-500.0,0.0001863,2,"2024-03-17T21:31:10.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389013,1710711070662,-500.0,0.0001863,2,"2024-03-17T21:31:10.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389014,1710711070671,-681.58,0.0001863,2,"2024-03-17T21:31:10.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389015,1710711070680,-500.0,0.0001863,2,"2024-03-17T21:31:10.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389016,1710711070690,-500.0,0.0001863,2,"2024-03-17T21:31:10.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389017,1710711070699,-500.0,0.0001863,2,"2024-03-17T21:31:10.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389018,1710711070708,-681.61481044,0.0001863,2,"2024-03-17T21:31:10.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389019,1710711070717,-500.0,0.0001863,2,"2024-03-17T21:31:10.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389020,1710711070727,-500.0,0.0001863,2,"2024-03-17T21:31:10.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389021,1710711070736,-500.0,0.0001863,2,"2024-03-17T21:31:10.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389022,1710711070746,-500.0,0.0001863,2,"2024-03-17T21:31:10.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389023,1710711070756,-500.0,0.0001863,2,"2024-03-17T21:31:10.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389024,1710711070765,-500.0,0.0001863,2,"2024-03-17T21:31:10.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389025,1710711070775,-500.0,0.0001863,2,"2024-03-17T21:31:10.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389026,1710711070784,-500.0,0.0001863,2,"2024-03-17T21:31:10.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389027,1710711070794,-500.0,0.0001863,2,"2024-03-17T21:31:10.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389028,1710711070803,-500.0,0.0001863,2,"2024-03-17T21:31:10.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389029,1710711070813,-500.0,0.0001863,2,"2024-03-17T21:31:10.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389030,1710711070823,-500.0,0.0001863,2,"2024-03-17T21:31:10.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389031,1710711070833,-500.0,0.0001863,2,"2024-03-17T21:31:10.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389032,1710711070842,-500.0,0.0001863,2,"2024-03-17T21:31:10.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389033,1710711070851,-500.0,0.0001863,2,"2024-03-17T21:31:10.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389034,1710711070861,-500.0,0.0001863,2,"2024-03-17T21:31:10.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389035,1710711070871,-500.0,0.0001863,2,"2024-03-17T21:31:10.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389036,1710711070882,-888.75,0.0001863,2,"2024-03-17T21:31:10.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389037,1710711070891,-500.0,0.0001863,2,"2024-03-17T21:31:10.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389038,1710711070901,-500.0,0.0001863,2,"2024-03-17T21:31:10.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389039,1710711070912,-888.75,0.0001863,2,"2024-03-17T21:31:10.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389040,1710711070924,-500.0,0.0001863,2,"2024-03-17T21:31:10.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389041,1710711070934,-500.0,0.0001863,2,"2024-03-17T21:31:10.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389042,1710711070945,-500.0,0.0001863,2,"2024-03-17T21:31:10.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389043,1710711070956,-888.75,0.0001863,2,"2024-03-17T21:31:10.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389044,1710711070966,-500.0,0.0001863,2,"2024-03-17T21:31:10.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389045,1710711070976,-500.0,0.0001863,2,"2024-03-17T21:31:10.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389046,1710711070985,-500.0,0.0001863,2,"2024-03-17T21:31:10.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389047,1710711070996,-500.0,0.0001863,2,"2024-03-17T21:31:10.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389048,1710711071006,-888.75,0.0001863,2,"2024-03-17T21:31:11.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389049,1710711071016,-312.14004253,0.0001863,2,"2024-03-17T21:31:11.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389050,1710711071027,-495.96001487,0.0001863,2,"2024-03-17T21:31:11.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389051,1710711071037,-888.75,0.0001863,2,"2024-03-17T21:31:11.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389052,1710711071048,-500.0,0.0001863,2,"2024-03-17T21:31:11.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389053,1710711071058,-888.75,0.0001863,2,"2024-03-17T21:31:11.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389054,1710711071069,-500.0,0.0001863,2,"2024-03-17T21:31:11.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389055,1710711071079,-888.75,0.0001863,2,"2024-03-17T21:31:11.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389056,1710711071089,-500.0,0.0001863,2,"2024-03-17T21:31:11.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389057,1710711071099,-888.75,0.0001863,2,"2024-03-17T21:31:11.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389058,1710711071108,-500.0,0.0001863,2,"2024-03-17T21:31:11.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389059,1710711071118,-888.75,0.0001863,2,"2024-03-17T21:31:11.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389060,1710711071128,-500.0,0.0001863,2,"2024-03-17T21:31:11.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389061,1710711071138,-888.75,0.0001863,2,"2024-03-17T21:31:11.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389062,1710711071149,-500.0,0.0001863,2,"2024-03-17T21:31:11.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389063,1710711071160,-888.75,0.0001863,2,"2024-03-17T21:31:11.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389064,1710711071170,-500.0,0.0001863,2,"2024-03-17T21:31:11.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389065,1710711071180,-564.56,0.0001863,2,"2024-03-17T21:31:11.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389066,1710711071190,-888.75,0.0001863,2,"2024-03-17T21:31:11.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389067,1710711071199,-500.0,0.0001863,2,"2024-03-17T21:31:11.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389068,1710711071210,-500.0,0.0001863,2,"2024-03-17T21:31:11.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389069,1710711071219,-888.75,0.0001863,2,"2024-03-17T21:31:11.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389070,1710711071230,-564.56,0.0001863,2,"2024-03-17T21:31:11.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389071,1710711071240,-500.0,0.0001863,2,"2024-03-17T21:31:11.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389072,1710711071249,-500.0,0.0001863,2,"2024-03-17T21:31:11.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389073,1710711071259,-888.75,0.0001863,2,"2024-03-17T21:31:11.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389074,1710711071269,-564.56,0.0001863,2,"2024-03-17T21:31:11.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389075,1710711071278,-500.0,0.0001863,2,"2024-03-17T21:31:11.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389076,1710711071288,-888.75,0.0001863,2,"2024-03-17T21:31:11.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389077,1710711071298,-564.56,0.0001863,2,"2024-03-17T21:31:11.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389078,1710711071308,-500.0,0.0001863,2,"2024-03-17T21:31:11.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389079,1710711071317,-500.0,0.0001863,2,"2024-03-17T21:31:11.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389080,1710711071327,-564.56,0.0001863,2,"2024-03-17T21:31:11.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389081,1710711071339,-888.75,0.0001863,2,"2024-03-17T21:31:11.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389082,1710711071349,-500.0,0.0001863,2,"2024-03-17T21:31:11.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389083,1710711071359,-564.56,0.0001863,2,"2024-03-17T21:31:11.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389084,1710711071369,-500.0,0.0001863,2,"2024-03-17T21:31:11.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389085,1710711071378,-888.75,0.0001863,2,"2024-03-17T21:31:11.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389086,1710711071387,-500.0,0.0001863,2,"2024-03-17T21:31:11.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389087,1710711071398,-564.56,0.0001863,2,"2024-03-17T21:31:11.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389088,1710711071408,-500.0,0.0001863,2,"2024-03-17T21:31:11.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389089,1710711071417,-500.0,0.0001863,2,"2024-03-17T21:31:11.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389090,1710711071431,-888.75,0.0001863,2,"2024-03-17T21:31:11.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389091,1710711071441,-564.56,0.0001863,2,"2024-03-17T21:31:11.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389092,1710711071451,-500.0,0.0001863,2,"2024-03-17T21:31:11.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389093,1710711071461,-500.0,0.0001863,2,"2024-03-17T21:31:11.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389094,1710711071470,-888.75,0.0001863,2,"2024-03-17T21:31:11.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389095,1710711071480,-564.56,0.0001863,2,"2024-03-17T21:31:11.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389096,1710711071489,-500.0,0.0001863,2,"2024-03-17T21:31:11.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389097,1710711071499,-500.0,0.0001863,2,"2024-03-17T21:31:11.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389098,1710711071510,-888.75,0.0001863,2,"2024-03-17T21:31:11.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389099,1710711071519,-564.56,0.0001863,2,"2024-03-17T21:31:11.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389100,1710711071529,-500.0,0.0001863,2,"2024-03-17T21:31:11.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389101,1710711071538,-888.75,0.0001863,2,"2024-03-17T21:31:11.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389102,1710711071548,-564.56,0.0001863,2,"2024-03-17T21:31:11.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389103,1710711071557,-500.0,0.0001863,2,"2024-03-17T21:31:11.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389104,1710711071566,-500.0,0.0001863,2,"2024-03-17T21:31:11.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389105,1710711071577,-500.0,0.0001863,2,"2024-03-17T21:31:11.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389106,1710711071586,-564.56,0.0001863,2,"2024-03-17T21:31:11.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389107,1710711071596,-500.0,0.0001863,2,"2024-03-17T21:31:11.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389108,1710711071605,-888.75,0.0001863,2,"2024-03-17T21:31:11.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389109,1710711071614,-500.0,0.0001863,2,"2024-03-17T21:31:11.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389110,1710711071624,-500.0,0.0001863,2,"2024-03-17T21:31:11.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389111,1710711071634,-564.56,0.0001863,2,"2024-03-17T21:31:11.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389112,1710711071644,-500.0,0.0001863,2,"2024-03-17T21:31:11.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389113,1710711071654,-288.09214149,0.0001863,2,"2024-03-17T21:31:11.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389114,1710711071663,-888.75,0.0001863,2,"2024-03-17T21:31:11.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389115,1710711071673,-500.0,0.0001863,2,"2024-03-17T21:31:11.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389116,1710711071683,-564.56,0.0001863,2,"2024-03-17T21:31:11.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389117,1710711071692,-500.0,0.0001863,2,"2024-03-17T21:31:11.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389118,1710711071702,-500.0,0.0001863,2,"2024-03-17T21:31:11.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389119,1710711071711,-888.84920029,0.0001863,2,"2024-03-17T21:31:11.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389120,1710711071721,-564.56,0.0001863,2,"2024-03-17T21:31:11.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389121,1710711071730,-245.90934757,0.0001863,2,"2024-03-17T21:31:11.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389122,1710711071741,-536.75180977,0.0001863,2,"2024-03-17T21:31:11.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389123,1710711071751,-564.56,0.0001863,2,"2024-03-17T21:31:11.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389124,1710711071761,-564.56,0.0001863,2,"2024-03-17T21:31:11.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389125,1710711071770,-564.56,0.0001863,2,"2024-03-17T21:31:11.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389126,1710711071780,-564.56,0.0001863,2,"2024-03-17T21:31:11.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389127,1710711071790,-564.56,0.0001863,2,"2024-03-17T21:31:11.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389128,1710711071800,-564.56,0.0001863,2,"2024-03-17T21:31:11.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389129,1710711071810,-500.0,0.0001863,2,"2024-03-17T21:31:11.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389130,1710711071819,-564.56,0.0001863,2,"2024-03-17T21:31:11.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389131,1710711071829,-500.0,0.0001863,2,"2024-03-17T21:31:11.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389132,1710711071839,-1242.22,0.0001863,2,"2024-03-17T21:31:11.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389133,1710711071849,-564.56,0.0001863,2,"2024-03-17T21:31:11.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389134,1710711071859,-500.0,0.0001863,2,"2024-03-17T21:31:11.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389135,1710711071869,-1242.22,0.0001863,2,"2024-03-17T21:31:11.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389136,1710711071878,-1242.22,0.0001863,2,"2024-03-17T21:31:11.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389137,1710711071887,-564.79742472,0.0001863,2,"2024-03-17T21:31:11.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389138,1710711071897,-500.0,0.0001863,2,"2024-03-17T21:31:11.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389139,1710711071906,-1242.22,0.0001863,2,"2024-03-17T21:31:11.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389140,1710711071916,-500.0,0.0001863,2,"2024-03-17T21:31:11.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389141,1710711071925,-1242.22,0.0001863,2,"2024-03-17T21:31:11.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389142,1710711071935,-500.0,0.0001863,2,"2024-03-17T21:31:11.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389143,1710711071943,-500.0,0.0001863,2,"2024-03-17T21:31:11.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389144,1710711071953,-1242.22,0.0001863,2,"2024-03-17T21:31:11.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389145,1710711071962,-500.0,0.0001863,2,"2024-03-17T21:31:11.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389146,1710711071972,-500.0,0.0001863,2,"2024-03-17T21:31:11.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389147,1710711071981,-1242.22,0.0001863,2,"2024-03-17T21:31:11.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389148,1710711071992,-500.0,0.0001863,2,"2024-03-17T21:31:11.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389149,1710711072001,-1242.22,0.0001863,2,"2024-03-17T21:31:12.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389150,1710711072011,-500.0,0.0001863,2,"2024-03-17T21:31:12.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389151,1710711072027,-500.0,0.0001863,2,"2024-03-17T21:31:12.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389152,1710711072037,-1242.22,0.0001863,2,"2024-03-17T21:31:12.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389153,1710711072046,-284.64963755,0.0001863,2,"2024-03-17T21:31:12.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389154,1710711072055,-500.0,0.0001863,2,"2024-03-17T21:31:12.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389155,1710711072065,-500.0,0.0001863,2,"2024-03-17T21:31:12.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389156,1710711072077,-500.0,0.0001863,2,"2024-03-17T21:31:12.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389157,1710711072087,-1242.22,0.0001863,2,"2024-03-17T21:31:12.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389158,1710711072097,-500.0,0.0001863,2,"2024-03-17T21:31:12.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389159,1710711072107,-1242.22,0.0001863,2,"2024-03-17T21:31:12.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389160,1710711072117,-500.0,0.0001863,2,"2024-03-17T21:31:12.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389161,1710711072127,-500.0,0.0001863,2,"2024-03-17T21:31:12.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389162,1710711072137,-1242.22,0.0001863,2,"2024-03-17T21:31:12.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389163,1710711072147,-500.0,0.0001863,2,"2024-03-17T21:31:12.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389164,1710711072156,-1242.22,0.0001863,2,"2024-03-17T21:31:12.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389165,1710711072169,-500.0,0.0001863,2,"2024-03-17T21:31:12.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389166,1710711072188,-500.0,0.0001863,2,"2024-03-17T21:31:12.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389167,1710711072198,-500.0,0.0001863,2,"2024-03-17T21:31:12.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389168,1710711072207,-1242.22,0.0001863,2,"2024-03-17T21:31:12.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389169,1710711072218,-498.73684856,0.0001863,2,"2024-03-17T21:31:12.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389170,1710711072228,-500.0,0.0001863,2,"2024-03-17T21:31:12.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389171,1710711072238,-500.0,0.0001863,2,"2024-03-17T21:31:12.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389172,1710711072247,-1242.22,0.0001863,2,"2024-03-17T21:31:12.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389173,1710711072259,-500.0,0.0001863,2,"2024-03-17T21:31:12.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389174,1710711072268,-268.08032264,0.0001863,2,"2024-03-17T21:31:12.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389175,1710711072278,-1242.22,0.0001863,2,"2024-03-17T21:31:12.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389176,1710711072289,-500.0,0.0001863,2,"2024-03-17T21:31:12.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389177,1710711072303,-1242.22,0.0001863,2,"2024-03-17T21:31:12.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389178,1710711072313,-500.0,0.0001863,2,"2024-03-17T21:31:12.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389179,1710711072325,-500.0,0.0001863,2,"2024-03-17T21:31:12.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389180,1710711072335,-1242.22,0.0001863,2,"2024-03-17T21:31:12.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389181,1710711072345,-500.0,0.0001863,2,"2024-03-17T21:31:12.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389182,1710711072355,-500.0,0.0001863,2,"2024-03-17T21:31:12.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389183,1710711072366,-1242.22,0.0001863,2,"2024-03-17T21:31:12.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389184,1710711072375,-500.0,0.0001863,2,"2024-03-17T21:31:12.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389185,1710711072386,-500.0,0.0001863,2,"2024-03-17T21:31:12.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389186,1710711072635,-1242.22,0.0001863,2,"2024-03-17T21:31:12.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389187,1710711072645,-1242.22,0.0001863,2,"2024-03-17T21:31:12.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389188,1710711072655,-500.0,0.0001863,2,"2024-03-17T21:31:12.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389189,1710711072664,-1242.22,0.0001863,2,"2024-03-17T21:31:12.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389190,1710711072673,-500.0,0.0001863,2,"2024-03-17T21:31:12.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389191,1710711072682,-500.0,0.0001863,2,"2024-03-17T21:31:12.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389192,1710711072691,-1242.22,0.0001863,2,"2024-03-17T21:31:12.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389193,1710711072701,-500.0,0.0001863,2,"2024-03-17T21:31:12.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389194,1710711072711,-500.0,0.0001863,2,"2024-03-17T21:31:12.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389195,1710711072720,-1242.38836329,0.0001863,2,"2024-03-17T21:31:12.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389196,1710711072729,-500.0,0.0001863,2,"2024-03-17T21:31:12.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389197,1710711072739,-500.0,0.0001863,2,"2024-03-17T21:31:12.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389198,1710711072748,-2091.77,0.0001863,2,"2024-03-17T21:31:12.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389199,1710711072757,-500.0,0.0001863,2,"2024-03-17T21:31:12.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389200,1710711072766,-500.0,0.0001863,2,"2024-03-17T21:31:12.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389201,1710711072775,-2091.77,0.0001863,2,"2024-03-17T21:31:12.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389202,1710711072784,-500.0,0.0001863,2,"2024-03-17T21:31:12.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389203,1710711072794,-2091.77,0.0001863,2,"2024-03-17T21:31:12.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389204,1710711072803,-500.0,0.0001863,2,"2024-03-17T21:31:12.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389205,1710711072812,-500.0,0.0001863,2,"2024-03-17T21:31:12.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389206,1710711072821,-500.0,0.0001863,2,"2024-03-17T21:31:12.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389207,1710711072831,-500.0,0.0001863,2,"2024-03-17T21:31:12.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389208,1710711072840,-2091.77,0.0001863,2,"2024-03-17T21:31:12.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389209,1710711072849,-500.0,0.0001863,2,"2024-03-17T21:31:12.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389210,1710711072858,-500.0,0.0001863,2,"2024-03-17T21:31:12.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389211,1710711072867,-2091.77,0.0001863,2,"2024-03-17T21:31:12.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389212,1710711072877,-2000.0,0.0001863,2,"2024-03-17T21:31:12.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389213,1710711072886,-500.0,0.0001863,2,"2024-03-17T21:31:12.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389214,1710711072895,-2091.77,0.0001863,2,"2024-03-17T21:31:12.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389215,1710711072904,-2091.77,0.0001863,2,"2024-03-17T21:31:12.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389216,1710711072913,-736.75,0.0001863,2,"2024-03-17T21:31:12.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389217,1710711072922,-2091.77,0.0001863,2,"2024-03-17T21:31:12.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389218,1710711072931,-500.0,0.0001863,2,"2024-03-17T21:31:12.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389219,1710711072941,-736.75,0.0001863,2,"2024-03-17T21:31:12.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389220,1710711072950,-2091.77,0.0001863,2,"2024-03-17T21:31:12.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389221,1710711072959,-500.0,0.0001863,2,"2024-03-17T21:31:12.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389222,1710711072968,-736.75,0.0001863,2,"2024-03-17T21:31:12.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389223,1710711072978,-2091.77,0.0001863,2,"2024-03-17T21:31:12.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389224,1710711072987,-500.0,0.0001863,2,"2024-03-17T21:31:12.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389225,1710711072996,-736.75,0.0001863,2,"2024-03-17T21:31:12.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389226,1710711073006,-2091.77,0.0001863,2,"2024-03-17T21:31:13.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389227,1710711073015,-500.0,0.0001863,2,"2024-03-17T21:31:13.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389228,1710711073025,-736.75,0.0001863,2,"2024-03-17T21:31:13.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389229,1710711073034,-500.0,0.0001863,2,"2024-03-17T21:31:13.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389230,1710711073043,-2091.77,0.0001863,2,"2024-03-17T21:31:13.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389231,1710711073053,-500.0,0.0001863,2,"2024-03-17T21:31:13.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389232,1710711073062,-736.75,0.0001863,2,"2024-03-17T21:31:13.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389233,1710711073072,-500.0,0.0001863,2,"2024-03-17T21:31:13.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389234,1710711073082,-500.0,0.0001863,2,"2024-03-17T21:31:13.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389235,1710711073092,-2091.77,0.0001863,2,"2024-03-17T21:31:13.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389236,1710711073102,-736.75,0.0001863,2,"2024-03-17T21:31:13.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389237,1710711073112,-500.0,0.0001863,2,"2024-03-17T21:31:13.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389238,1710711073121,-500.0,0.0001863,2,"2024-03-17T21:31:13.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389239,1710711073131,-2091.77,0.0001863,2,"2024-03-17T21:31:13.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389240,1710711073141,-500.0,0.0001863,2,"2024-03-17T21:31:13.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389241,1710711073150,-736.75,0.0001863,2,"2024-03-17T21:31:13.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389242,1710711073159,-500.0,0.0001863,2,"2024-03-17T21:31:13.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389243,1710711073169,-799.73,0.0001863,2,"2024-03-17T21:31:13.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389244,1710711073179,-500.0,0.0001863,2,"2024-03-17T21:31:13.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389245,1710711073188,-2091.77,0.0001863,2,"2024-03-17T21:31:13.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389246,1710711073197,-500.0,0.0001863,2,"2024-03-17T21:31:13.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389247,1710711073207,-500.0,0.0001863,2,"2024-03-17T21:31:13.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389248,1710711073216,-736.75,0.0001863,2,"2024-03-17T21:31:13.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389249,1710711073226,-500.0,0.0001863,2,"2024-03-17T21:31:13.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389250,1710711073235,-2091.77,0.0001863,2,"2024-03-17T21:31:13.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389251,1710711073245,-500.0,0.0001863,2,"2024-03-17T21:31:13.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389252,1710711073254,-500.0,0.0001863,2,"2024-03-17T21:31:13.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389253,1710711073264,-736.75,0.0001863,2,"2024-03-17T21:31:13.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389254,1710711073273,-500.0,0.0001863,2,"2024-03-17T21:31:13.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389255,1710711073283,-500.0,0.0001863,2,"2024-03-17T21:31:13.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389256,1710711073292,-2091.77,0.0001863,2,"2024-03-17T21:31:13.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389257,1710711073301,-799.73,0.0001863,2,"2024-03-17T21:31:13.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389258,1710711073311,-736.75,0.0001863,2,"2024-03-17T21:31:13.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389259,1710711073320,-500.0,0.0001863,2,"2024-03-17T21:31:13.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389260,1710711073330,-500.0,0.0001863,2,"2024-03-17T21:31:13.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389261,1710711073339,-2091.77,0.0001863,2,"2024-03-17T21:31:13.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389262,1710711073349,-799.73,0.0001863,2,"2024-03-17T21:31:13.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389263,1710711073358,-736.75,0.0001863,2,"2024-03-17T21:31:13.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389264,1710711073367,-500.0,0.0001863,2,"2024-03-17T21:31:13.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389265,1710711073376,-500.0,0.0001863,2,"2024-03-17T21:31:13.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389266,1710711073386,-2091.77,0.0001863,2,"2024-03-17T21:31:13.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389267,1710711073395,-799.73,0.0001863,2,"2024-03-17T21:31:13.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389268,1710711073404,-500.0,0.0001863,2,"2024-03-17T21:31:13.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389269,1710711073414,-500.0,0.0001863,2,"2024-03-17T21:31:13.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389270,1710711073428,-2091.77,0.0001863,2,"2024-03-17T21:31:13.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389271,1710711073437,-799.73,0.0001863,2,"2024-03-17T21:31:13.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389272,1710711073447,-736.75,0.0001863,2,"2024-03-17T21:31:13.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389273,1710711073456,-500.0,0.0001863,2,"2024-03-17T21:31:13.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389274,1710711073466,-500.0,0.0001863,2,"2024-03-17T21:31:13.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389275,1710711073475,-2091.77,0.0001863,2,"2024-03-17T21:31:13.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389276,1710711073485,-799.73,0.0001863,2,"2024-03-17T21:31:13.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389277,1710711073494,-736.75,0.0001863,2,"2024-03-17T21:31:13.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389278,1710711073503,-500.0,0.0001863,2,"2024-03-17T21:31:13.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389279,1710711073512,-2091.77,0.0001863,2,"2024-03-17T21:31:13.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389280,1710711073522,-736.75,0.0001863,2,"2024-03-17T21:31:13.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389281,1710711073531,-799.73,0.0001863,2,"2024-03-17T21:31:13.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389282,1710711073540,-500.0,0.0001863,2,"2024-03-17T21:31:13.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389283,1710711073549,-2091.77,0.0001863,2,"2024-03-17T21:31:13.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389284,1710711073558,-500.0,0.0001863,2,"2024-03-17T21:31:13.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389285,1710711073567,-736.75,0.0001863,2,"2024-03-17T21:31:13.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389286,1710711073576,-799.73,0.0001863,2,"2024-03-17T21:31:13.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389287,1710711073585,-500.0,0.0001863,2,"2024-03-17T21:31:13.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389288,1710711073594,-500.0,0.0001863,2,"2024-03-17T21:31:13.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389289,1710711073603,-2091.79046067,0.0001863,2,"2024-03-17T21:31:13.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389290,1710711073612,-736.75,0.0001863,2,"2024-03-17T21:31:13.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389291,1710711073621,-799.73,0.0001863,2,"2024-03-17T21:31:13.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389292,1710711073630,-307.24983788,0.0001863,2,"2024-03-17T21:31:13.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389293,1710711073639,-500.0,0.0001863,2,"2024-03-17T21:31:13.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389294,1710711073648,-736.75,0.0001863,2,"2024-03-17T21:31:13.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389295,1710711073657,-500.0,0.0001863,2,"2024-03-17T21:31:13.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389296,1710711073667,-799.73,0.0001863,2,"2024-03-17T21:31:13.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389297,1710711073676,-500.0,0.0001863,2,"2024-03-17T21:31:13.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389298,1710711073686,-500.0,0.0001863,2,"2024-03-17T21:31:13.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389299,1710711073695,-799.73,0.0001863,2,"2024-03-17T21:31:13.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389300,1710711073704,-736.75,0.0001863,2,"2024-03-17T21:31:13.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389301,1710711073714,-500.0,0.0001863,2,"2024-03-17T21:31:13.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389302,1710711073723,-408.66676821,0.0001863,2,"2024-03-17T21:31:13.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389303,1710711073732,-799.73,0.0001863,2,"2024-03-17T21:31:13.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389304,1710711073743,-736.75,0.0001863,2,"2024-03-17T21:31:13.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389305,1710711073752,-501.42166825,0.0001863,2,"2024-03-17T21:31:13.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389306,1710711073763,-500.0,0.0001863,2,"2024-03-17T21:31:13.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389307,1710711073772,-799.73,0.0001863,2,"2024-03-17T21:31:13.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389308,1710711073781,-736.75,0.0001863,2,"2024-03-17T21:31:13.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389309,1710711073791,-200.0,0.0001863,2,"2024-03-17T21:31:13.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389310,1710711073800,-736.75,0.0001863,2,"2024-03-17T21:31:13.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389311,1710711073810,-799.73,0.0001863,2,"2024-03-17T21:31:13.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389312,1710711073819,-500.0,0.0001863,2,"2024-03-17T21:31:13.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389313,1710711073828,-799.73,0.0001863,2,"2024-03-17T21:31:13.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389314,1710711073837,-736.75,0.0001863,2,"2024-03-17T21:31:13.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389315,1710711073847,-500.0,0.0001863,2,"2024-03-17T21:31:13.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389316,1710711073856,-799.73,0.0001863,2,"2024-03-17T21:31:13.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389317,1710711073866,-736.81675345,0.0001863,2,"2024-03-17T21:31:13.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389318,1710711073875,-500.0,0.0001863,2,"2024-03-17T21:31:13.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389319,1710711073884,-500.0,0.0001863,2,"2024-03-17T21:31:13.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389320,1710711073894,-500.0,0.0001863,2,"2024-03-17T21:31:13.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389321,1710711073903,-799.73,0.0001863,2,"2024-03-17T21:31:13.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389322,1710711073912,-500.0,0.0001863,2,"2024-03-17T21:31:13.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389323,1710711073922,-500.0,0.0001863,2,"2024-03-17T21:31:13.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389324,1710711073931,-799.73,0.0001863,2,"2024-03-17T21:31:13.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389325,1710711073940,-500.0,0.0001863,2,"2024-03-17T21:31:13.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389326,1710711073949,-500.0,0.0001863,2,"2024-03-17T21:31:13.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389327,1710711073958,-799.73,0.0001863,2,"2024-03-17T21:31:13.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389328,1710711073967,-500.0,0.0001863,2,"2024-03-17T21:31:13.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389329,1710711073977,-799.73,0.0001863,2,"2024-03-17T21:31:13.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389330,1710711073986,-500.0,0.0001863,2,"2024-03-17T21:31:13.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389331,1710711073996,-500.0,0.0001863,2,"2024-03-17T21:31:13.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389332,1710711074006,-500.0,0.0001863,2,"2024-03-17T21:31:14.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389333,1710711074015,-500.0,0.0001863,2,"2024-03-17T21:31:14.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389334,1710711074025,-500.0,0.0001863,2,"2024-03-17T21:31:14.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389335,1710711074035,-500.0,0.0001863,2,"2024-03-17T21:31:14.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389336,1710711074045,-500.0,0.0001863,2,"2024-03-17T21:31:14.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389337,1710711074055,-799.73,0.0001863,2,"2024-03-17T21:31:14.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389338,1710711074065,-500.0,0.0001863,2,"2024-03-17T21:31:14.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389339,1710711074076,-500.0,0.0001863,2,"2024-03-17T21:31:14.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389340,1710711074085,-629.2,0.0001863,2,"2024-03-17T21:31:14.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389341,1710711074095,-500.0,0.0001863,2,"2024-03-17T21:31:14.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389342,1710711074104,-151.0,0.0001863,2,"2024-03-17T21:31:14.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389343,1710711074114,-799.73,0.0001863,2,"2024-03-17T21:31:14.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389344,1710711074123,-500.0,0.0001863,2,"2024-03-17T21:31:14.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389345,1710711074132,-500.0,0.0001863,2,"2024-03-17T21:31:14.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389346,1710711074142,-629.2,0.0001863,2,"2024-03-17T21:31:14.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389347,1710711074151,-500.0,0.0001863,2,"2024-03-17T21:31:14.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389348,1710711074160,-500.0,0.0001863,2,"2024-03-17T21:31:14.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389349,1710711074170,-151.0,0.0001863,2,"2024-03-17T21:31:14.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389350,1710711074180,-799.73,0.0001863,2,"2024-03-17T21:31:14.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389351,1710711074189,-500.0,0.0001863,2,"2024-03-17T21:31:14.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389352,1710711074199,-500.0,0.0001863,2,"2024-03-17T21:31:14.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389353,1710711074208,-629.2,0.0001863,2,"2024-03-17T21:31:14.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389354,1710711074217,-500.0,0.0001863,2,"2024-03-17T21:31:14.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389355,1710711074227,-500.0,0.0001863,2,"2024-03-17T21:31:14.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389356,1710711074236,-500.0,0.0001863,2,"2024-03-17T21:31:14.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389357,1710711074246,-151.0,0.0001863,2,"2024-03-17T21:31:14.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389358,1710711074256,-500.0,0.0001863,2,"2024-03-17T21:31:14.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389359,1710711074265,-799.96132168,0.0001863,2,"2024-03-17T21:31:14.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389360,1710711074275,-629.2,0.0001863,2,"2024-03-17T21:31:14.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389361,1710711074284,-500.0,0.0001863,2,"2024-03-17T21:31:14.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389362,1710711074293,-500.0,0.0001863,2,"2024-03-17T21:31:14.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389363,1710711074303,-500.0,0.0001863,2,"2024-03-17T21:31:14.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389364,1710711074313,-500.0,0.0001863,2,"2024-03-17T21:31:14.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389365,1710711074322,-629.2,0.0001863,2,"2024-03-17T21:31:14.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389366,1710711074331,-500.0,0.0001863,2,"2024-03-17T21:31:14.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389367,1710711074340,-500.0,0.0001863,2,"2024-03-17T21:31:14.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389368,1710711074350,-500.0,0.0001863,2,"2024-03-17T21:31:14.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389369,1710711074359,-629.2,0.0001863,2,"2024-03-17T21:31:14.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389370,1710711074368,-500.0,0.0001863,2,"2024-03-17T21:31:14.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389371,1710711074377,-500.0,0.0001863,2,"2024-03-17T21:31:14.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389372,1710711074386,-500.0,0.0001863,2,"2024-03-17T21:31:14.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389373,1710711074395,-629.2,0.0001863,2,"2024-03-17T21:31:14.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389374,1710711074404,-500.0,0.0001863,2,"2024-03-17T21:31:14.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389375,1710711074414,-500.0,0.0001863,2,"2024-03-17T21:31:14.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389376,1710711074424,-500.0,0.0001863,2,"2024-03-17T21:31:14.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389377,1710711074437,-153.04628118,0.0001863,2,"2024-03-17T21:31:14.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389378,1710711074447,-500.0,0.0001863,2,"2024-03-17T21:31:14.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389379,1710711074457,-500.0,0.0001863,2,"2024-03-17T21:31:14.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389380,1710711074467,-500.0,0.0001863,2,"2024-03-17T21:31:14.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389381,1710711074476,-629.2,0.0001863,2,"2024-03-17T21:31:14.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389382,1710711074485,-500.0,0.0001863,2,"2024-03-17T21:31:14.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389383,1710711074495,-500.0,0.0001863,2,"2024-03-17T21:31:14.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389384,1710711074506,-500.0,0.0001863,2,"2024-03-17T21:31:14.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389385,1710711074515,-629.2,0.0001863,2,"2024-03-17T21:31:14.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389386,1710711074524,-500.0,0.0001863,2,"2024-03-17T21:31:14.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389387,1710711074533,-500.0,0.0001863,2,"2024-03-17T21:31:14.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389388,1710711074543,-500.0,0.0001863,2,"2024-03-17T21:31:14.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389389,1710711074552,-500.0,0.0001863,2,"2024-03-17T21:31:14.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389390,1710711074561,-629.2,0.0001863,2,"2024-03-17T21:31:14.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389391,1710711074571,-500.0,0.0001863,2,"2024-03-17T21:31:14.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389392,1710711074580,-500.0,0.0001863,2,"2024-03-17T21:31:14.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389393,1710711074589,-500.0,0.0001863,2,"2024-03-17T21:31:14.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389394,1710711074600,-500.0,0.0001863,2,"2024-03-17T21:31:14.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389395,1710711074609,-629.2,0.0001863,2,"2024-03-17T21:31:14.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389396,1710711074618,-500.0,0.0001863,2,"2024-03-17T21:31:14.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389397,1710711074627,-500.0,0.0001863,2,"2024-03-17T21:31:14.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389398,1710711074636,-500.0,0.0001863,2,"2024-03-17T21:31:14.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389399,1710711074646,-629.2,0.0001863,2,"2024-03-17T21:31:14.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389400,1710711074655,-500.0,0.0001863,2,"2024-03-17T21:31:14.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389401,1710711074664,-500.0,0.0001863,2,"2024-03-17T21:31:14.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389402,1710711074673,-500.0,0.0001863,2,"2024-03-17T21:31:14.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389403,1710711074682,-500.0,0.0001863,2,"2024-03-17T21:31:14.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389404,1710711074691,-500.0,0.0001863,2,"2024-03-17T21:31:14.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389405,1710711074701,-629.2,0.0001863,2,"2024-03-17T21:31:14.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389406,1710711074712,-500.0,0.0001863,2,"2024-03-17T21:31:14.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389407,1710711074722,-350.08,0.0001863,2,"2024-03-17T21:31:14.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389408,1710711074731,-500.0,0.0001863,2,"2024-03-17T21:31:14.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389409,1710711074741,-500.0,0.0001863,2,"2024-03-17T21:31:14.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389410,1710711074751,-500.0,0.0001863,2,"2024-03-17T21:31:14.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389411,1710711074762,-629.2,0.0001863,2,"2024-03-17T21:31:14.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389412,1710711074771,-500.0,0.0001863,2,"2024-03-17T21:31:14.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389413,1710711074781,-500.0,0.0001863,2,"2024-03-17T21:31:14.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389414,1710711074791,-500.0,0.0001863,2,"2024-03-17T21:31:14.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389415,1710711074802,-391.71130534,0.0001863,2,"2024-03-17T21:31:14.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389416,1710711074812,-500.0,0.0001863,2,"2024-03-17T21:31:14.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389417,1710711074823,-629.2,0.0001863,2,"2024-03-17T21:31:14.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389418,1710711074832,-500.0,0.0001863,2,"2024-03-17T21:31:14.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389419,1710711074841,-500.0,0.0001863,2,"2024-03-17T21:31:14.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389420,1710711074851,-579.22332927,0.0001863,2,"2024-03-17T21:31:14.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389421,1710711074924,-500.0,0.0001863,2,"2024-03-17T21:31:14.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389422,1710711074933,-629.2,0.0001863,2,"2024-03-17T21:31:14.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389423,1710711074942,-500.0,0.0001863,2,"2024-03-17T21:31:14.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389424,1710711074951,-500.0,0.0001863,2,"2024-03-17T21:31:14.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389425,1710711074960,-629.2,0.0001863,2,"2024-03-17T21:31:14.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389426,1710711074969,-500.0,0.0001863,2,"2024-03-17T21:31:14.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389427,1710711074978,-500.0,0.0001863,2,"2024-03-17T21:31:14.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389428,1710711074987,-629.2,0.0001863,2,"2024-03-17T21:31:14.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389429,1710711074997,-500.0,0.0001863,2,"2024-03-17T21:31:14.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389430,1710711075006,-551.56574106,0.0001863,2,"2024-03-17T21:31:15.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389431,1710711075015,-629.2,0.0001863,2,"2024-03-17T21:31:15.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389432,1710711075024,-500.0,0.0001863,2,"2024-03-17T21:31:15.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389433,1710711075032,-629.2,0.0001863,2,"2024-03-17T21:31:15.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389434,1710711075041,-1193.8,0.0001863,2,"2024-03-17T21:31:15.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389435,1710711075050,-500.0,0.0001863,2,"2024-03-17T21:31:15.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389436,1710711075059,-629.2,0.0001863,2,"2024-03-17T21:31:15.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389437,1710711075068,-1193.8,0.0001863,2,"2024-03-17T21:31:15.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389438,1710711075077,-500.0,0.0001863,2,"2024-03-17T21:31:15.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389439,1710711075087,-629.2,0.0001863,2,"2024-03-17T21:31:15.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389440,1710711075096,-1193.8,0.0001863,2,"2024-03-17T21:31:15.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389441,1710711075105,-500.0,0.0001863,2,"2024-03-17T21:31:15.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389442,1710711075115,-629.2,0.0001863,2,"2024-03-17T21:31:15.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389443,1710711075124,-1193.8,0.0001863,2,"2024-03-17T21:31:15.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389444,1710711075133,-500.0,0.0001863,2,"2024-03-17T21:31:15.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389445,1710711075142,-500.0,0.0001863,2,"2024-03-17T21:31:15.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389446,1710711075151,-500.0,0.0001863,2,"2024-03-17T21:31:15.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389447,1710711075160,-629.23550046,0.0001863,2,"2024-03-17T21:31:15.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389448,1710711075169,-1193.8,0.0001863,2,"2024-03-17T21:31:15.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389449,1710711075177,-500.0,0.0001863,2,"2024-03-17T21:31:15.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389450,1710711075187,-500.0,0.0001863,2,"2024-03-17T21:31:15.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389451,1710711075195,-500.0,0.0001863,2,"2024-03-17T21:31:15.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389452,1710711075205,-1193.8,0.0001863,2,"2024-03-17T21:31:15.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389453,1710711075215,-500.0,0.0001863,2,"2024-03-17T21:31:15.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389454,1710711075225,-500.0,0.0001863,2,"2024-03-17T21:31:15.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389455,1710711075235,-500.0,0.0001863,2,"2024-03-17T21:31:15.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389456,1710711075244,-1193.8,0.0001863,2,"2024-03-17T21:31:15.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389457,1710711075254,-500.0,0.0001863,2,"2024-03-17T21:31:15.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389458,1710711075263,-500.0,0.0001863,2,"2024-03-17T21:31:15.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389459,1710711075273,-500.0,0.0001863,2,"2024-03-17T21:31:15.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389460,1710711075283,-500.0,0.0001863,2,"2024-03-17T21:31:15.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389461,1710711075292,-180.26,0.0001863,2,"2024-03-17T21:31:15.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389462,1710711075301,-1193.8,0.0001863,2,"2024-03-17T21:31:15.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389463,1710711075310,-500.0,0.0001863,2,"2024-03-17T21:31:15.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389464,1710711075319,-500.0,0.0001863,2,"2024-03-17T21:31:15.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389465,1710711075328,-500.0,0.0001863,2,"2024-03-17T21:31:15.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389466,1710711075338,-426.11262634,0.0001863,2,"2024-03-17T21:31:15.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389467,1710711075346,-1193.8,0.0001863,2,"2024-03-17T21:31:15.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389468,1710711075355,-500.0,0.0001863,2,"2024-03-17T21:31:15.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389469,1710711075365,-500.0,0.0001863,2,"2024-03-17T21:31:15.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389470,1710711075374,-500.0,0.0001863,2,"2024-03-17T21:31:15.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389471,1710711075383,-500.0,0.0001863,2,"2024-03-17T21:31:15.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389472,1710711075392,-500.0,0.0001863,2,"2024-03-17T21:31:15.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389473,1710711075402,-1193.8,0.0001863,2,"2024-03-17T21:31:15.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389474,1710711075411,-500.0,0.0001863,2,"2024-03-17T21:31:15.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389475,1710711075421,-500.0,0.0001863,2,"2024-03-17T21:31:15.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389476,1710711075433,-500.0,0.0001863,2,"2024-03-17T21:31:15.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389477,1710711075443,-500.0,0.0001863,2,"2024-03-17T21:31:15.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389478,1710711075453,-500.0,0.0001863,2,"2024-03-17T21:31:15.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389479,1710711075462,-1193.8,0.0001863,2,"2024-03-17T21:31:15.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389480,1710711075472,-484.89063844,0.0001863,2,"2024-03-17T21:31:15.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389481,1710711075481,-500.0,0.0001863,2,"2024-03-17T21:31:15.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389482,1710711075491,-1193.8,0.0001863,2,"2024-03-17T21:31:15.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389483,1710711075500,-500.0,0.0001863,2,"2024-03-17T21:31:15.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389484,1710711075510,-500.0,0.0001863,2,"2024-03-17T21:31:15.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389485,1710711075521,-500.0,0.0001863,2,"2024-03-17T21:31:15.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389486,1710711075530,-1193.8,0.0001863,2,"2024-03-17T21:31:15.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389487,1710711075539,-500.0,0.0001863,2,"2024-03-17T21:31:15.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389488,1710711075550,-500.0,0.0001863,2,"2024-03-17T21:31:15.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389489,1710711075560,-500.0,0.0001863,2,"2024-03-17T21:31:15.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389490,1710711075569,-500.0,0.0001863,2,"2024-03-17T21:31:15.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389491,1710711075579,-500.0,0.0001863,2,"2024-03-17T21:31:15.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389492,1710711075589,-500.0,0.0001863,2,"2024-03-17T21:31:15.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389493,1710711075599,-500.0,0.0001863,2,"2024-03-17T21:31:15.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389494,1710711075608,-1193.8,0.0001863,2,"2024-03-17T21:31:15.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389495,1710711075618,-500.0,0.0001863,2,"2024-03-17T21:31:15.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389496,1710711075628,-500.0,0.0001863,2,"2024-03-17T21:31:15.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389497,1710711075637,-500.0,0.0001863,2,"2024-03-17T21:31:15.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389498,1710711075647,-1193.8,0.0001863,2,"2024-03-17T21:31:15.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389499,1710711075658,-500.0,0.0001863,2,"2024-03-17T21:31:15.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389500,1710711075669,-500.0,0.0001863,2,"2024-03-17T21:31:15.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389501,1710711075678,-1193.8,0.0001863,2,"2024-03-17T21:31:15.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389502,1710711075687,-500.0,0.0001863,2,"2024-03-17T21:31:15.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389503,1710711075697,-500.0,0.0001863,2,"2024-03-17T21:31:15.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389504,1710711075706,-500.0,0.0001863,2,"2024-03-17T21:31:15.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389505,1710711075716,-1193.8,0.0001863,2,"2024-03-17T21:31:15.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389506,1710711075725,-532.04159678,0.0001863,2,"2024-03-17T21:31:15.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389507,1710711075734,-500.0,0.0001863,2,"2024-03-17T21:31:15.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389508,1710711075744,-541.60412529,0.0001863,2,"2024-03-17T21:31:15.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389509,1710711075754,-500.0,0.0001863,2,"2024-03-17T21:31:15.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389510,1710711075763,-500.0,0.0001863,2,"2024-03-17T21:31:15.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389511,1710711075773,-500.0,0.0001863,2,"2024-03-17T21:31:15.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389512,1710711075783,-1193.8,0.0001863,2,"2024-03-17T21:31:15.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389513,1710711075795,-500.0,0.0001863,2,"2024-03-17T21:31:15.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389514,1710711075804,-500.0,0.0001863,2,"2024-03-17T21:31:15.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389515,1710711075815,-500.0,0.0001863,2,"2024-03-17T21:31:15.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389516,1710711075825,-500.0,0.0001863,2,"2024-03-17T21:31:15.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389517,1710711075835,-1193.8,0.0001863,2,"2024-03-17T21:31:15.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389518,1710711075844,-500.0,0.0001863,2,"2024-03-17T21:31:15.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389519,1710711075853,-500.0,0.0001863,2,"2024-03-17T21:31:15.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389520,1710711075861,-1193.8,0.0001863,2,"2024-03-17T21:31:15.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389521,1710711075871,-500.0,0.0001863,2,"2024-03-17T21:31:15.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389522,1710711075879,-500.0,0.0001863,2,"2024-03-17T21:31:15.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389523,1710711075889,-500.0,0.0001863,2,"2024-03-17T21:31:15.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389524,1710711075898,-1193.8,0.0001863,2,"2024-03-17T21:31:15.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389525,1710711075906,-500.0,0.0001863,2,"2024-03-17T21:31:15.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389526,1710711075915,-214.4437265,0.0001863,2,"2024-03-17T21:31:15.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389527,1710711075924,-1193.8,0.0001863,2,"2024-03-17T21:31:15.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389528,1710711075933,-500.0,0.0001863,2,"2024-03-17T21:31:15.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389529,1710711075943,-500.0,0.0001863,2,"2024-03-17T21:31:15.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389530,1710711075952,-1193.8,0.0001863,2,"2024-03-17T21:31:15.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389531,1710711075961,-500.0,0.0001863,2,"2024-03-17T21:31:15.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389532,1710711075970,-1193.99859263,0.0001863,2,"2024-03-17T21:31:15.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389533,1710711075980,-500.0,0.0001863,2,"2024-03-17T21:31:15.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389534,1710711075989,-500.0,0.0001863,2,"2024-03-17T21:31:15.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389535,1710711075999,-500.0,0.0001863,2,"2024-03-17T21:31:15.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389536,1710711076008,-500.0,0.0001863,2,"2024-03-17T21:31:16.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389537,1710711076018,-500.0,0.0001863,2,"2024-03-17T21:31:16.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389538,1710711076027,-500.0,0.0001863,2,"2024-03-17T21:31:16.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389539,1710711076036,-500.0,0.0001863,2,"2024-03-17T21:31:16.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389540,1710711076046,-500.0,0.0001863,2,"2024-03-17T21:31:16.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389541,1710711076055,-500.0,0.0001863,2,"2024-03-17T21:31:16.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389542,1710711076064,-500.0,0.0001863,2,"2024-03-17T21:31:16.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389543,1710711076074,-500.0,0.0001863,2,"2024-03-17T21:31:16.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389544,1710711076083,-500.0,0.0001863,2,"2024-03-17T21:31:16.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389545,1710711076093,-648.3613183,0.0001863,2,"2024-03-17T21:31:16.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389546,1710711076102,-500.0,0.0001863,2,"2024-03-17T21:31:16.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389547,1710711076112,-520.25,0.0001863,2,"2024-03-17T21:31:16.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389548,1710711076122,-500.0,0.0001863,2,"2024-03-17T21:31:16.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389549,1710711076132,-520.25,0.0001863,2,"2024-03-17T21:31:16.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389550,1710711076142,-500.0,0.0001863,2,"2024-03-17T21:31:16.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389551,1710711076151,-718.06,0.0001863,2,"2024-03-17T21:31:16.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389552,1710711076160,-500.0,0.0001863,2,"2024-03-17T21:31:16.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389553,1710711076170,-500.0,0.0001863,2,"2024-03-17T21:31:16.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389554,1710711076179,-718.06,0.0001863,2,"2024-03-17T21:31:16.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389555,1710711076188,-500.0,0.0001863,2,"2024-03-17T21:31:16.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389556,1710711076198,-718.06,0.0001863,2,"2024-03-17T21:31:16.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389557,1710711076207,-500.0,0.0001863,2,"2024-03-17T21:31:16.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389558,1710711076216,-520.25,0.0001863,2,"2024-03-17T21:31:16.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389559,1710711076226,-718.06,0.0001863,2,"2024-03-17T21:31:16.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389560,1710711076235,-500.0,0.0001863,2,"2024-03-17T21:31:16.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389561,1710711076247,-520.25,0.0001863,2,"2024-03-17T21:31:16.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389562,1710711076258,-718.06,0.0001863,2,"2024-03-17T21:31:16.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389563,1710711076268,-500.0,0.0001863,2,"2024-03-17T21:31:16.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389564,1710711076277,-520.25,0.0001863,2,"2024-03-17T21:31:16.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389565,1710711076287,-718.06,0.0001863,2,"2024-03-17T21:31:16.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389566,1710711076297,-500.0,0.0001863,2,"2024-03-17T21:31:16.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389567,1710711076307,-718.06,0.0001863,2,"2024-03-17T21:31:16.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389568,1710711076317,-520.25,0.0001863,2,"2024-03-17T21:31:16.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389569,1710711076330,-500.0,0.0001863,2,"2024-03-17T21:31:16.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389570,1710711076340,-718.06,0.0001863,2,"2024-03-17T21:31:16.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389571,1710711076349,-520.25,0.0001863,2,"2024-03-17T21:31:16.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389572,1710711076359,-718.06,0.0001863,2,"2024-03-17T21:31:16.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389573,1710711076368,-520.25,0.0001863,2,"2024-03-17T21:31:16.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389574,1710711076378,-938.95,0.0001863,2,"2024-03-17T21:31:16.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389575,1710711076387,-718.06,0.0001863,2,"2024-03-17T21:31:16.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389576,1710711076396,-520.25,0.0001863,2,"2024-03-17T21:31:16.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389577,1710711076405,-500.0,0.0001863,2,"2024-03-17T21:31:16.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389578,1710711076415,-938.95,0.0001863,2,"2024-03-17T21:31:16.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389579,1710711076428,-718.06,0.0001863,2,"2024-03-17T21:31:16.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389580,1710711076437,-520.25,0.0001863,2,"2024-03-17T21:31:16.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389581,1710711076446,-500.0,0.0001863,2,"2024-03-17T21:31:16.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389582,1710711076455,-938.95,0.0001863,2,"2024-03-17T21:31:16.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389583,1710711076465,-718.06,0.0001863,2,"2024-03-17T21:31:16.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389584,1710711076475,-520.25,0.0001863,2,"2024-03-17T21:31:16.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389585,1710711076484,-938.95,0.0001863,2,"2024-03-17T21:31:16.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389586,1710711076493,-500.0,0.0001863,2,"2024-03-17T21:31:16.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389587,1710711076502,-718.06,0.0001863,2,"2024-03-17T21:31:16.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389588,1710711076512,-520.25,0.0001863,2,"2024-03-17T21:31:16.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389589,1710711076521,-938.95,0.0001863,2,"2024-03-17T21:31:16.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389590,1710711076531,-500.0,0.0001863,2,"2024-03-17T21:31:16.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389591,1710711076540,-718.06,0.0001863,2,"2024-03-17T21:31:16.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389592,1710711076550,-520.25,0.0001863,2,"2024-03-17T21:31:16.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389593,1710711076559,-938.95,0.0001863,2,"2024-03-17T21:31:16.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389594,1710711076568,-718.06,0.0001863,2,"2024-03-17T21:31:16.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389595,1710711076578,-500.0,0.0001863,2,"2024-03-17T21:31:16.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389596,1710711076588,-500.0,0.0001863,2,"2024-03-17T21:31:16.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389597,1710711076597,-520.25,0.0001863,2,"2024-03-17T21:31:16.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389598,1710711076607,-938.95,0.0001863,2,"2024-03-17T21:31:16.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389599,1710711076618,-520.25,0.0001863,2,"2024-03-17T21:31:16.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389600,1710711076629,-500.0,0.0001863,2,"2024-03-17T21:31:16.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389601,1710711076640,-938.95,0.0001863,2,"2024-03-17T21:31:16.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389602,1710711076651,-718.06,0.0001863,2,"2024-03-17T21:31:16.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389603,1710711076661,-500.0,0.0001863,2,"2024-03-17T21:31:16.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389604,1710711076671,-520.25,0.0001863,2,"2024-03-17T21:31:16.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389605,1710711076680,-938.95,0.0001863,2,"2024-03-17T21:31:16.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389606,1710711076689,-500.0,0.0001863,2,"2024-03-17T21:31:16.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389607,1710711076698,-718.06,0.0001863,2,"2024-03-17T21:31:16.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389608,1710711076707,-520.25,0.0001863,2,"2024-03-17T21:31:16.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389609,1710711076716,-938.95,0.0001863,2,"2024-03-17T21:31:16.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389610,1710711076727,-500.0,0.0001863,2,"2024-03-17T21:31:16.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389611,1710711076736,-718.06,0.0001863,2,"2024-03-17T21:31:16.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389612,1710711076745,-938.95,0.0001863,2,"2024-03-17T21:31:16.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389613,1710711076754,-520.25,0.0001863,2,"2024-03-17T21:31:16.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389614,1710711076765,-500.0,0.0001863,2,"2024-03-17T21:31:16.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389615,1710711076775,-718.06,0.0001863,2,"2024-03-17T21:31:16.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389616,1710711076784,-520.25,0.0001863,2,"2024-03-17T21:31:16.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389617,1710711076793,-938.95,0.0001863,2,"2024-03-17T21:31:16.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389618,1710711076803,-500.0,0.0001863,2,"2024-03-17T21:31:16.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389619,1710711076812,-718.06,0.0001863,2,"2024-03-17T21:31:16.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389620,1710711076821,-520.25,0.0001863,2,"2024-03-17T21:31:16.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389621,1710711076830,-938.95,0.0001863,2,"2024-03-17T21:31:16.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389622,1710711076839,-718.06,0.0001863,2,"2024-03-17T21:31:16.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389623,1710711076848,-500.0,0.0001863,2,"2024-03-17T21:31:16.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389624,1710711076857,-509.35,0.0001863,2,"2024-03-17T21:31:16.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389625,1710711076866,-520.25,0.0001863,2,"2024-03-17T21:31:16.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389626,1710711076876,-718.06,0.0001863,2,"2024-03-17T21:31:16.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389627,1710711076885,-500.0,0.0001863,2,"2024-03-17T21:31:16.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389628,1710711076894,-509.35,0.0001863,2,"2024-03-17T21:31:16.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389629,1710711076903,-520.25,0.0001863,2,"2024-03-17T21:31:16.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389630,1710711076912,-938.95,0.0001863,2,"2024-03-17T21:31:16.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389631,1710711076921,-500.0,0.0001863,2,"2024-03-17T21:31:16.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389632,1710711076930,-718.06,0.0001863,2,"2024-03-17T21:31:16.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389633,1710711076939,-500.0,0.0001863,2,"2024-03-17T21:31:16.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389634,1710711076948,-520.25,0.0001863,2,"2024-03-17T21:31:16.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389635,1710711076957,-938.95,0.0001863,2,"2024-03-17T21:31:16.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389636,1710711076967,-500.0,0.0001863,2,"2024-03-17T21:31:16.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389637,1710711076976,-500.0,0.0001863,2,"2024-03-17T21:31:16.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389638,1710711076984,-718.12355961,0.0001863,2,"2024-03-17T21:31:16.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389639,1710711076994,-520.3857472,0.0001863,2,"2024-03-17T21:31:16.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389640,1710711077003,-938.95,0.0001863,2,"2024-03-17T21:31:17.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389641,1710711077012,-500.0,0.0001863,2,"2024-03-17T21:31:17.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389642,1710711077021,-500.0,0.0001863,2,"2024-03-17T21:31:17.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389643,1710711077030,-509.35,0.0001863,2,"2024-03-17T21:31:17.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389644,1710711077039,-938.95,0.0001863,2,"2024-03-17T21:31:17.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389645,1710711077047,-500.0,0.0001863,2,"2024-03-17T21:31:17.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389646,1710711077056,-500.0,0.0001863,2,"2024-03-17T21:31:17.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389647,1710711077066,-509.35,0.0001863,2,"2024-03-17T21:31:17.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389648,1710711077075,-938.95,0.0001863,2,"2024-03-17T21:31:17.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389649,1710711077084,-500.0,0.0001863,2,"2024-03-17T21:31:17.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389650,1710711077093,-500.0,0.0001863,2,"2024-03-17T21:31:17.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389651,1710711077103,-509.35,0.0001863,2,"2024-03-17T21:31:17.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389652,1710711077112,-938.95,0.0001863,2,"2024-03-17T21:31:17.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389653,1710711077121,-500.0,0.0001863,2,"2024-03-17T21:31:17.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389654,1710711077131,-500.0,0.0001863,2,"2024-03-17T21:31:17.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389655,1710711077141,-509.35,0.0001863,2,"2024-03-17T21:31:17.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389656,1710711077151,-500.0,0.0001863,2,"2024-03-17T21:31:17.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389657,1710711077160,-938.95,0.0001863,2,"2024-03-17T21:31:17.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389658,1710711077170,-500.0,0.0001863,2,"2024-03-17T21:31:17.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389659,1710711077179,-509.35,0.0001863,2,"2024-03-17T21:31:17.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389660,1710711077188,-500.0,0.0001863,2,"2024-03-17T21:31:17.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389661,1710711077198,-509.35,0.0001863,2,"2024-03-17T21:31:17.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389662,1710711077207,-938.95,0.0001863,2,"2024-03-17T21:31:17.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389663,1710711077216,-500.0,0.0001863,2,"2024-03-17T21:31:17.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389664,1710711077225,-500.0,0.0001863,2,"2024-03-17T21:31:17.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389665,1710711077234,-509.35,0.0001863,2,"2024-03-17T21:31:17.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389666,1710711077244,-938.95,0.0001863,2,"2024-03-17T21:31:17.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389667,1710711077254,-500.0,0.0001863,2,"2024-03-17T21:31:17.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389668,1710711077263,-500.0,0.0001863,2,"2024-03-17T21:31:17.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389669,1710711077272,-938.95,0.0001863,2,"2024-03-17T21:31:17.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389670,1710711077282,-500.0,0.0001863,2,"2024-03-17T21:31:17.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389671,1710711077291,-509.35,0.0001863,2,"2024-03-17T21:31:17.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389672,1710711077301,-500.0,0.0001863,2,"2024-03-17T21:31:17.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389673,1710711077311,-500.0,0.0001863,2,"2024-03-17T21:31:17.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389674,1710711077320,-938.97022193,0.0001863,2,"2024-03-17T21:31:17.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389675,1710711077330,-500.0,0.0001863,2,"2024-03-17T21:31:17.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389676,1710711077339,-509.35,0.0001863,2,"2024-03-17T21:31:17.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389677,1710711077348,-500.0,0.0001863,2,"2024-03-17T21:31:17.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389678,1710711077358,-500.0,0.0001863,2,"2024-03-17T21:31:17.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389679,1710711077368,-500.0,0.0001863,2,"2024-03-17T21:31:17.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389680,1710711077378,-509.35,0.0001863,2,"2024-03-17T21:31:17.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389681,1710711077388,-500.0,0.0001863,2,"2024-03-17T21:31:17.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389682,1710711077398,-500.0,0.0001863,2,"2024-03-17T21:31:17.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389683,1710711077407,-509.35,0.0001863,2,"2024-03-17T21:31:17.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389684,1710711077417,-500.0,0.0001863,2,"2024-03-17T21:31:17.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389685,1710711077429,-500.0,0.0001863,2,"2024-03-17T21:31:17.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389686,1710711077439,-500.0,0.0001863,2,"2024-03-17T21:31:17.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389687,1710711077449,-509.35,0.0001863,2,"2024-03-17T21:31:17.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389688,1710711077458,-500.0,0.0001863,2,"2024-03-17T21:31:17.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389689,1710711077469,-500.0,0.0001863,2,"2024-03-17T21:31:17.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389690,1710711077479,-452.0,0.0001863,2,"2024-03-17T21:31:17.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389691,1710711077489,-509.35,0.0001863,2,"2024-03-17T21:31:17.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389692,1710711077499,-500.0,0.0001863,2,"2024-03-17T21:31:17.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389693,1710711077512,-500.0,0.0001863,2,"2024-03-17T21:31:17.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389694,1710711077524,-509.35,0.0001863,2,"2024-03-17T21:31:17.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389695,1710711077534,-951.06,0.0001863,2,"2024-03-17T21:31:17.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389696,1710711077544,-500.0,0.0001863,2,"2024-03-17T21:31:17.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389697,1710711077554,-500.0,0.0001863,2,"2024-03-17T21:31:17.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389698,1710711077565,-508.29466183,0.0001863,2,"2024-03-17T21:31:17.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389699,1710711077576,-509.35,0.0001863,2,"2024-03-17T21:31:17.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389700,1710711077585,-951.06,0.0001863,2,"2024-03-17T21:31:17.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389701,1710711077595,-500.0,0.0001863,2,"2024-03-17T21:31:17.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389702,1710711077606,-951.06,0.0001863,2,"2024-03-17T21:31:17.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389703,1710711077616,-509.35,0.0001863,2,"2024-03-17T21:31:17.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389704,1710711077626,-500.0,0.0001863,2,"2024-03-17T21:31:17.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389705,1710711077637,-951.06,0.0001863,2,"2024-03-17T21:31:17.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389706,1710711077647,-500.0,0.0001863,2,"2024-03-17T21:31:17.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389707,1710711077656,-509.35,0.0001863,2,"2024-03-17T21:31:17.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389708,1710711077665,-500.0,0.0001863,2,"2024-03-17T21:31:17.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389709,1710711077676,-500.0,0.0001863,2,"2024-03-17T21:31:17.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389710,1710711077685,-951.06,0.0001863,2,"2024-03-17T21:31:17.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389711,1710711077696,-509.35,0.0001863,2,"2024-03-17T21:31:17.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389712,1710711077705,-500.0,0.0001863,2,"2024-03-17T21:31:17.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389713,1710711077715,-500.0,0.0001863,2,"2024-03-17T21:31:17.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389714,1710711077724,-500.0,0.0001863,2,"2024-03-17T21:31:17.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389715,1710711077734,-951.06,0.0001863,2,"2024-03-17T21:31:17.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389716,1710711077745,-500.0,0.0001863,2,"2024-03-17T21:31:17.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389717,1710711077755,-500.0,0.0001863,2,"2024-03-17T21:31:17.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389718,1710711077764,-509.35,0.0001863,2,"2024-03-17T21:31:17.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389719,1710711077774,-500.0,0.0001863,2,"2024-03-17T21:31:17.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389720,1710711077785,-951.06,0.0001863,2,"2024-03-17T21:31:17.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389721,1710711077795,-500.0,0.0001863,2,"2024-03-17T21:31:17.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389722,1710711077805,-500.0,0.0001863,2,"2024-03-17T21:31:17.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389723,1710711077815,-509.35,0.0001863,2,"2024-03-17T21:31:17.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389724,1710711077824,-500.0,0.0001863,2,"2024-03-17T21:31:17.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389725,1710711077833,-951.06,0.0001863,2,"2024-03-17T21:31:17.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389726,1710711077843,-500.0,0.0001863,2,"2024-03-17T21:31:17.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389727,1710711077853,-509.35,0.0001863,2,"2024-03-17T21:31:17.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389728,1710711077864,-500.0,0.0001863,2,"2024-03-17T21:31:17.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389729,1710711077876,-951.06,0.0001863,2,"2024-03-17T21:31:17.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389730,1710711077885,-500.0,0.0001863,2,"2024-03-17T21:31:17.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389731,1710711077894,-509.35346567,0.0001863,2,"2024-03-17T21:31:17.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389732,1710711077905,-358.04867231,0.0001863,2,"2024-03-17T21:31:17.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389733,1710711077917,-951.06,0.0001863,2,"2024-03-17T21:31:17.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389734,1710711077927,-500.0,0.0001863,2,"2024-03-17T21:31:17.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389735,1710711077938,-500.0,0.0001863,2,"2024-03-17T21:31:17.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389736,1710711077948,-951.06,0.0001863,2,"2024-03-17T21:31:17.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389737,1710711077960,-500.0,0.0001863,2,"2024-03-17T21:31:17.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389738,1710711077971,-500.0,0.0001863,2,"2024-03-17T21:31:17.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389739,1710711077981,-951.06,0.0001863,2,"2024-03-17T21:31:17.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389740,1710711077992,-500.0,0.0001863,2,"2024-03-17T21:31:17.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389741,1710711078001,-951.06,0.0001863,2,"2024-03-17T21:31:18.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389742,1710711078011,-500.0,0.0001863,2,"2024-03-17T21:31:18.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389743,1710711078020,-500.0,0.0001863,2,"2024-03-17T21:31:18.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389744,1710711078029,-951.06,0.0001863,2,"2024-03-17T21:31:18.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389745,1710711078039,-500.0,0.0001863,2,"2024-03-17T21:31:18.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389746,1710711078048,-500.0,0.0001863,2,"2024-03-17T21:31:18.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389747,1710711078057,-500.0,0.0001863,2,"2024-03-17T21:31:18.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389748,1710711078067,-502.99956445,0.0001863,2,"2024-03-17T21:31:18.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389749,1710711078077,-776.78,0.0001863,2,"2024-03-17T21:31:18.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389750,1710711078087,-951.06,0.0001863,2,"2024-03-17T21:31:18.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389751,1710711078096,-500.0,0.0001863,2,"2024-03-17T21:31:18.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389752,1710711078106,-500.0,0.0001863,2,"2024-03-17T21:31:18.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389753,1710711078116,-500.0,0.0001863,2,"2024-03-17T21:31:18.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389754,1710711078125,-776.78,0.0001863,2,"2024-03-17T21:31:18.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389755,1710711078135,-951.06,0.0001863,2,"2024-03-17T21:31:18.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389756,1710711078146,-355.9,0.0001863,2,"2024-03-17T21:31:18.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389757,1710711078156,-500.0,0.0001863,2,"2024-03-17T21:31:18.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389758,1710711078166,-500.0,0.0001863,2,"2024-03-17T21:31:18.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389759,1710711078178,-776.78,0.0001863,2,"2024-03-17T21:31:18.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389760,1710711078190,-951.06,0.0001863,2,"2024-03-17T21:31:18.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389761,1710711078202,-500.0,0.0001863,2,"2024-03-17T21:31:18.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389762,1710711078213,-776.78,0.0001863,2,"2024-03-17T21:31:18.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389763,1710711078224,-500.0,0.0001863,2,"2024-03-17T21:31:18.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389764,1710711078234,-951.06,0.0001863,2,"2024-03-17T21:31:18.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389765,1710711078244,-500.0,0.0001863,2,"2024-03-17T21:31:18.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389766,1710711078254,-666.94,0.0001863,2,"2024-03-17T21:31:18.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389767,1710711078264,-951.06,0.0001863,2,"2024-03-17T21:31:18.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389768,1710711078273,-500.0,0.0001863,2,"2024-03-17T21:31:18.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389769,1710711078284,-500.0,0.0001863,2,"2024-03-17T21:31:18.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389770,1710711078294,-776.78,0.0001863,2,"2024-03-17T21:31:18.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389771,1710711078304,-500.0,0.0001863,2,"2024-03-17T21:31:18.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389772,1710711078313,-500.0,0.0001863,2,"2024-03-17T21:31:18.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389773,1710711078324,-666.94,0.0001863,2,"2024-03-17T21:31:18.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389774,1710711078334,-776.78,0.0001863,2,"2024-03-17T21:31:18.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389775,1710711078344,-951.06,0.0001863,2,"2024-03-17T21:31:18.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389776,1710711078354,-666.94,0.0001863,2,"2024-03-17T21:31:18.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389777,1710711078365,-776.78,0.0001863,2,"2024-03-17T21:31:18.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389778,1710711078375,-500.0,0.0001863,2,"2024-03-17T21:31:18.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389779,1710711078385,-666.94,0.0001863,2,"2024-03-17T21:31:18.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389780,1710711078395,-500.0,0.0001863,2,"2024-03-17T21:31:18.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389781,1710711078404,-776.78,0.0001863,2,"2024-03-17T21:31:18.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389782,1710711078415,-666.94,0.0001863,2,"2024-03-17T21:31:18.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389783,1710711078425,-776.78,0.0001863,2,"2024-03-17T21:31:18.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389784,1710711078438,-951.06,0.0001863,2,"2024-03-17T21:31:18.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389785,1710711078446,-500.0,0.0001863,2,"2024-03-17T21:31:18.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389786,1710711078457,-628.9,0.0001863,2,"2024-03-17T21:31:18.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389787,1710711078467,-666.94,0.0001863,2,"2024-03-17T21:31:18.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389788,1710711078477,-951.06,0.0001863,2,"2024-03-17T21:31:18.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389789,1710711078487,-776.78,0.0001863,2,"2024-03-17T21:31:18.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389790,1710711078498,-500.0,0.0001863,2,"2024-03-17T21:31:18.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389791,1710711078508,-500.0,0.0001863,2,"2024-03-17T21:31:18.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389792,1710711078518,-666.94,0.0001863,2,"2024-03-17T21:31:18.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389793,1710711078527,-776.78,0.0001863,2,"2024-03-17T21:31:18.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389794,1710711078537,-500.0,0.0001863,2,"2024-03-17T21:31:18.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389795,1710711078547,-500.0,0.0001863,2,"2024-03-17T21:31:18.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389796,1710711078557,-951.06,0.0001863,2,"2024-03-17T21:31:18.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389797,1710711078567,-666.94,0.0001863,2,"2024-03-17T21:31:18.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389798,1710711078577,-776.78,0.0001863,2,"2024-03-17T21:31:18.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389799,1710711078587,-500.0,0.0001863,2,"2024-03-17T21:31:18.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389800,1710711078596,-500.0,0.0001863,2,"2024-03-17T21:31:18.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389801,1710711078606,-951.06628604,0.0001863,2,"2024-03-17T21:31:18.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389802,1710711078615,-666.94,0.0001863,2,"2024-03-17T21:31:18.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389803,1710711078626,-776.78,0.0001863,2,"2024-03-17T21:31:18.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389804,1710711078635,-500.0,0.0001863,2,"2024-03-17T21:31:18.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389805,1710711078645,-500.0,0.0001863,2,"2024-03-17T21:31:18.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389806,1710711078655,-776.78,0.0001863,2,"2024-03-17T21:31:18.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389807,1710711078665,-666.94,0.0001863,2,"2024-03-17T21:31:18.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389808,1710711078676,-500.0,0.0001863,2,"2024-03-17T21:31:18.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389809,1710711078685,-500.0,0.0001863,2,"2024-03-17T21:31:18.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389810,1710711078694,-776.78,0.0001863,2,"2024-03-17T21:31:18.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389811,1710711078704,-666.94,0.0001863,2,"2024-03-17T21:31:18.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389812,1710711078714,-500.0,0.0001863,2,"2024-03-17T21:31:18.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389813,1710711078724,-500.0,0.0001863,2,"2024-03-17T21:31:18.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389814,1710711078733,-151.0,0.0001863,2,"2024-03-17T21:31:18.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389815,1710711078743,-776.78,0.0001863,2,"2024-03-17T21:31:18.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389816,1710711078753,-666.94,0.0001863,2,"2024-03-17T21:31:18.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389817,1710711078762,-500.0,0.0001863,2,"2024-03-17T21:31:18.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389818,1710711078772,-500.0,0.0001863,2,"2024-03-17T21:31:18.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389819,1710711078782,-666.94,0.0001863,2,"2024-03-17T21:31:18.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389820,1710711078792,-1315.1,0.0001863,2,"2024-03-17T21:31:18.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389821,1710711078801,-563.44077253,0.0001863,2,"2024-03-17T21:31:18.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389822,1710711078811,-776.78,0.0001863,2,"2024-03-17T21:31:18.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389823,1710711078821,-500.0,0.0001863,2,"2024-03-17T21:31:18.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389824,1710711078831,-666.94,0.0001863,2,"2024-03-17T21:31:18.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389825,1710711078841,-1315.1,0.0001863,2,"2024-03-17T21:31:18.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389826,1710711078850,-776.78,0.0001863,2,"2024-03-17T21:31:18.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389827,1710711078860,-500.0,0.0001863,2,"2024-03-17T21:31:18.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389828,1710711078869,-666.94,0.0001863,2,"2024-03-17T21:31:18.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389829,1710711078879,-151.0,0.0001863,2,"2024-03-17T21:31:18.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389830,1710711078888,-776.78,0.0001863,2,"2024-03-17T21:31:18.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389831,1710711078898,-1315.1,0.0001863,2,"2024-03-17T21:31:18.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389832,1710711078907,-500.0,0.0001863,2,"2024-03-17T21:31:18.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389833,1710711078917,-500.0,0.0001863,2,"2024-03-17T21:31:18.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389834,1710711078926,-170.928333,0.0001863,2,"2024-03-17T21:31:18.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389835,1710711078935,-1315.1,0.0001863,2,"2024-03-17T21:31:18.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389836,1710711078945,-776.78,0.0001863,2,"2024-03-17T21:31:18.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389837,1710711078954,-666.94,0.0001863,2,"2024-03-17T21:31:18.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389838,1710711078964,-500.0,0.0001863,2,"2024-03-17T21:31:18.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389839,1710711078973,-500.0,0.0001863,2,"2024-03-17T21:31:18.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389840,1710711078983,-1315.1,0.0001863,2,"2024-03-17T21:31:18.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389841,1710711078993,-776.78,0.0001863,2,"2024-03-17T21:31:18.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389842,1710711079003,-666.94,0.0001863,2,"2024-03-17T21:31:19.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389843,1710711079012,-554.8,0.0001863,2,"2024-03-17T21:31:19.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389844,1710711079021,-500.0,0.0001863,2,"2024-03-17T21:31:19.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389845,1710711079031,-500.0,0.0001863,2,"2024-03-17T21:31:19.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389846,1710711079040,-776.78,0.0001863,2,"2024-03-17T21:31:19.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389847,1710711079050,-666.94,0.0001863,2,"2024-03-17T21:31:19.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389848,1710711079060,-500.0,0.0001863,2,"2024-03-17T21:31:19.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389849,1710711079069,-1315.1,0.0001863,2,"2024-03-17T21:31:19.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389850,1710711079079,-469.22631238,0.0001863,2,"2024-03-17T21:31:19.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389851,1710711079089,-500.0,0.0001863,2,"2024-03-17T21:31:19.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389852,1710711079098,-776.78,0.0001863,2,"2024-03-17T21:31:19.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389853,1710711079108,-500.0,0.0001863,2,"2024-03-17T21:31:19.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389854,1710711079131,-1315.1,0.0001863,2,"2024-03-17T21:31:19.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389855,1710711079142,-666.94,0.0001863,2,"2024-03-17T21:31:19.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389856,1710711079153,-776.97295078,0.0001863,2,"2024-03-17T21:31:19.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389857,1710711079165,-500.0,0.0001863,2,"2024-03-17T21:31:19.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389858,1710711079176,-170.14,0.0001863,2,"2024-03-17T21:31:19.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389859,1710711079187,-1315.1,0.0001863,2,"2024-03-17T21:31:19.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389860,1710711079198,-442.40428176,0.0001863,2,"2024-03-17T21:31:19.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389861,1710711079208,-666.94,0.0001863,2,"2024-03-17T21:31:19.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389862,1710711079220,-1315.1,0.0001863,2,"2024-03-17T21:31:19.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389863,1710711079231,-666.94,0.0001863,2,"2024-03-17T21:31:19.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389864,1710711079243,-1315.1,0.0001863,2,"2024-03-17T21:31:19.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389865,1710711079471,-500.0,0.0001863,2,"2024-03-17T21:31:19.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389866,1710711079507,-666.94,0.0001863,2,"2024-03-17T21:31:19.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389867,1710711079516,-1315.1,0.0001863,2,"2024-03-17T21:31:19.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389868,1710711079526,-666.94,0.0001863,2,"2024-03-17T21:31:19.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389869,1710711079535,-1315.1,0.0001863,2,"2024-03-17T21:31:19.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389870,1710711079544,-1315.1,0.0001863,2,"2024-03-17T21:31:19.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389871,1710711079554,-667.01504387,0.0001863,2,"2024-03-17T21:31:19.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389872,1710711079563,-1315.1,0.0001863,2,"2024-03-17T21:31:19.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389873,1710711079573,-151.0,0.0001863,2,"2024-03-17T21:31:19.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389874,1710711079583,-1315.1,0.0001863,2,"2024-03-17T21:31:19.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389875,1710711079592,-151.0,0.0001863,2,"2024-03-17T21:31:19.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389876,1710711079602,-500.0,0.0001863,2,"2024-03-17T21:31:19.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389877,1710711079611,-1315.1,0.0001863,2,"2024-03-17T21:31:19.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389878,1710711079621,-500.0,0.0001863,2,"2024-03-17T21:31:19.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389879,1710711079630,-155.540246,0.0001863,2,"2024-03-17T21:31:19.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389880,1710711079640,-500.0,0.0001863,2,"2024-03-17T21:31:19.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389881,1710711079649,-1315.1,0.0001863,2,"2024-03-17T21:31:19.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389882,1710711079659,-669.75,0.0001863,2,"2024-03-17T21:31:19.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389883,1710711079668,-500.0,0.0001863,2,"2024-03-17T21:31:19.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389884,1710711079678,-500.0,0.0001863,2,"2024-03-17T21:31:19.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389885,1710711079687,-669.75,0.0001863,2,"2024-03-17T21:31:19.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389886,1710711079696,-1315.1,0.0001863,2,"2024-03-17T21:31:19.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389887,1710711079707,-500.0,0.0001863,2,"2024-03-17T21:31:19.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389888,1710711079717,-500.0,0.0001863,2,"2024-03-17T21:31:19.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389889,1710711079726,-500.0,0.0001863,2,"2024-03-17T21:31:19.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389890,1710711079736,-1315.1,0.0001863,2,"2024-03-17T21:31:19.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389891,1710711079747,-669.75,0.0001863,2,"2024-03-17T21:31:19.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389892,1710711079757,-500.0,0.0001863,2,"2024-03-17T21:31:19.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389893,1710711079766,-500.0,0.0001863,2,"2024-03-17T21:31:19.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389894,1710711079776,-500.0,0.0001863,2,"2024-03-17T21:31:19.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389895,1710711079785,-500.0,0.0001863,2,"2024-03-17T21:31:19.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389896,1710711079795,-669.75,0.0001863,2,"2024-03-17T21:31:19.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389897,1710711079804,-500.0,0.0001863,2,"2024-03-17T21:31:19.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389898,1710711079814,-500.0,0.0001863,2,"2024-03-17T21:31:19.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389899,1710711079824,-1315.1,0.0001863,2,"2024-03-17T21:31:19.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389900,1710711079837,-500.0,0.0001863,2,"2024-03-17T21:31:19.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389901,1710711079846,-500.0,0.0001863,2,"2024-03-17T21:31:19.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389902,1710711079855,-669.75,0.0001863,2,"2024-03-17T21:31:19.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389903,1710711079864,-510.83,0.0001863,2,"2024-03-17T21:31:19.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389904,1710711079874,-500.0,0.0001863,2,"2024-03-17T21:31:19.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389905,1710711079883,-500.0,0.0001863,2,"2024-03-17T21:31:19.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389906,1710711079892,-500.0,0.0001863,2,"2024-03-17T21:31:19.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389907,1710711079901,-500.0,0.0001863,2,"2024-03-17T21:31:19.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389908,1710711079910,-669.75,0.0001863,2,"2024-03-17T21:31:19.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389909,1710711079919,-510.83,0.0001863,2,"2024-03-17T21:31:19.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389910,1710711079928,-1315.1,0.0001863,2,"2024-03-17T21:31:19.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389911,1710711079937,-500.0,0.0001863,2,"2024-03-17T21:31:19.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389912,1710711079947,-500.0,0.0001863,2,"2024-03-17T21:31:19.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389913,1710711079956,-500.0,0.0001863,2,"2024-03-17T21:31:19.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389914,1710711079965,-500.0,0.0001863,2,"2024-03-17T21:31:19.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389915,1710711079974,-510.83,0.0001863,2,"2024-03-17T21:31:19.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389916,1710711079984,-500.0,0.0001863,2,"2024-03-17T21:31:19.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389917,1710711079993,-502.3353821,0.0001863,2,"2024-03-17T21:31:19.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389918,1710711080002,-560.46674821,0.0001863,2,"2024-03-17T21:31:20.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389919,1710711080012,-500.0,0.0001863,2,"2024-03-17T21:31:20.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389920,1710711080021,-510.83,0.0001863,2,"2024-03-17T21:31:20.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389921,1710711080031,-669.75,0.0001863,2,"2024-03-17T21:31:20.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389922,1710711080041,-500.0,0.0001863,2,"2024-03-17T21:31:20.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389923,1710711080050,-1315.1,0.0001863,2,"2024-03-17T21:31:20.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389924,1710711080059,-500.0,0.0001863,2,"2024-03-17T21:31:20.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389925,1710711080069,-510.83,0.0001863,2,"2024-03-17T21:31:20.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389926,1710711080078,-669.75,0.0001863,2,"2024-03-17T21:31:20.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389927,1710711080088,-500.0,0.0001863,2,"2024-03-17T21:31:20.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389928,1710711080098,-1315.1,0.0001863,2,"2024-03-17T21:31:20.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389929,1710711080109,-510.83,0.0001863,2,"2024-03-17T21:31:20.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389930,1710711080119,-500.0,0.0001863,2,"2024-03-17T21:31:20.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389931,1710711080129,-669.75,0.0001863,2,"2024-03-17T21:31:20.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389932,1710711080138,-500.0,0.0001863,2,"2024-03-17T21:31:20.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389933,1710711080148,-1315.30529995,0.0001863,2,"2024-03-17T21:31:20.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389934,1710711080158,-500.0,0.0001863,2,"2024-03-17T21:31:20.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389935,1710711080167,-669.75,0.0001863,2,"2024-03-17T21:31:20.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389936,1710711080177,-500.0,0.0001863,2,"2024-03-17T21:31:20.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389937,1710711080186,-510.83,0.0001863,2,"2024-03-17T21:31:20.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389938,1710711080195,-500.0,0.0001863,2,"2024-03-17T21:31:20.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389939,1710711080204,-669.75,0.0001863,2,"2024-03-17T21:31:20.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389940,1710711080214,-232.33072324,0.0001863,2,"2024-03-17T21:31:20.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389941,1710711080225,-364.7,0.0001863,2,"2024-03-17T21:31:20.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389942,1710711080234,-510.83,0.0001863,2,"2024-03-17T21:31:20.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389943,1710711080244,-500.0,0.0001863,2,"2024-03-17T21:31:20.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389944,1710711080254,-669.75,0.0001863,2,"2024-03-17T21:31:20.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389945,1710711080267,-510.83,0.0001863,2,"2024-03-17T21:31:20.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389946,1710711080277,-500.0,0.0001863,2,"2024-03-17T21:31:20.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389947,1710711080287,-669.75,0.0001863,2,"2024-03-17T21:31:20.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389948,1710711080297,-500.0,0.0001863,2,"2024-03-17T21:31:20.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389949,1710711080307,-669.75,0.0001863,2,"2024-03-17T21:31:20.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389950,1710711080317,-510.83,0.0001863,2,"2024-03-17T21:31:20.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389951,1710711080326,-500.0,0.0001863,2,"2024-03-17T21:31:20.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389952,1710711080336,-500.0,0.0001863,2,"2024-03-17T21:31:20.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389953,1710711080346,-669.75,0.0001863,2,"2024-03-17T21:31:20.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389954,1710711080356,-510.83,0.0001863,2,"2024-03-17T21:31:20.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389955,1710711080366,-500.0,0.0001863,2,"2024-03-17T21:31:20.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389956,1710711080375,-500.0,0.0001863,2,"2024-03-17T21:31:20.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389957,1710711080385,-669.75,0.0001863,2,"2024-03-17T21:31:20.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389958,1710711080395,-510.83,0.0001863,2,"2024-03-17T21:31:20.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389959,1710711080405,-500.0,0.0001863,2,"2024-03-17T21:31:20.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389960,1710711080414,-669.75,0.0001863,2,"2024-03-17T21:31:20.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389961,1710711080424,-510.83,0.0001863,2,"2024-03-17T21:31:20.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389962,1710711080438,-500.0,0.0001863,2,"2024-03-17T21:31:20.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389963,1710711080447,-669.75,0.0001863,2,"2024-03-17T21:31:20.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389964,1710711080458,-500.0,0.0001863,2,"2024-03-17T21:31:20.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389965,1710711080469,-500.0,0.0001863,2,"2024-03-17T21:31:20.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389966,1710711080478,-510.83,0.0001863,2,"2024-03-17T21:31:20.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389967,1710711080488,-500.0,0.0001863,2,"2024-03-17T21:31:20.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389968,1710711080498,-500.0,0.0001863,2,"2024-03-17T21:31:20.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389969,1710711080509,-669.75,0.0001863,2,"2024-03-17T21:31:20.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389970,1710711080519,-500.0,0.0001863,2,"2024-03-17T21:31:20.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389971,1710711080528,-500.0,0.0001863,2,"2024-03-17T21:31:20.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389972,1710711080538,-510.83,0.0001863,2,"2024-03-17T21:31:20.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389973,1710711080548,-500.0,0.0001863,2,"2024-03-17T21:31:20.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389974,1710711080561,-500.0,0.0001863,2,"2024-03-17T21:31:20.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389975,1710711080571,-500.0,0.0001863,2,"2024-03-17T21:31:20.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389976,1710711080581,-669.75,0.0001863,2,"2024-03-17T21:31:20.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389977,1710711080591,-510.83,0.0001863,2,"2024-03-17T21:31:20.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389978,1710711080601,-344.95135756,0.0001863,2,"2024-03-17T21:31:20.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389979,1710711080611,-500.0,0.0001863,2,"2024-03-17T21:31:20.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389980,1710711080621,-500.0,0.0001863,2,"2024-03-17T21:31:20.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389981,1710711080631,-500.0,0.0001863,2,"2024-03-17T21:31:20.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389982,1710711080641,-500.0,0.0001863,2,"2024-03-17T21:31:20.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389983,1710711080650,-500.0,0.0001863,2,"2024-03-17T21:31:20.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389984,1710711080660,-669.75,0.0001863,2,"2024-03-17T21:31:20.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389985,1710711080670,-502.01803804,0.0001863,2,"2024-03-17T21:31:20.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389986,1710711080679,-510.83,0.0001863,2,"2024-03-17T21:31:20.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389987,1710711080689,-500.0,0.0001863,2,"2024-03-17T21:31:20.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389988,1710711080699,-500.0,0.0001863,2,"2024-03-17T21:31:20.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389989,1710711080709,-500.0,0.0001863,2,"2024-03-17T21:31:20.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389990,1710711080718,-500.0,0.0001863,2,"2024-03-17T21:31:20.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389991,1710711080728,-510.83,0.0001863,2,"2024-03-17T21:31:20.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389992,1710711080739,-500.0,0.0001863,2,"2024-03-17T21:31:20.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389993,1710711080749,-669.75,0.0001863,2,"2024-03-17T21:31:20.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389994,1710711080758,-500.0,0.0001863,2,"2024-03-17T21:31:20.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389995,1710711080768,-500.0,0.0001863,2,"2024-03-17T21:31:20.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389996,1710711080777,-500.0,0.0001863,2,"2024-03-17T21:31:20.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389997,1710711080787,-510.83,0.0001863,2,"2024-03-17T21:31:20.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389998,1710711080797,-669.75,0.0001863,2,"2024-03-17T21:31:20.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319389999,1710711080807,-500.0,0.0001863,2,"2024-03-17T21:31:20.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390000,1710711080817,-500.0,0.0001863,2,"2024-03-17T21:31:20.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390001,1710711080826,-500.0,0.0001863,2,"2024-03-17T21:31:20.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390002,1710711080836,-500.0,0.0001863,2,"2024-03-17T21:31:20.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390003,1710711080846,-500.0,0.0001863,2,"2024-03-17T21:31:20.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390004,1710711080855,-510.83,0.0001863,2,"2024-03-17T21:31:20.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390005,1710711080865,-500.0,0.0001863,2,"2024-03-17T21:31:20.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390006,1710711080875,-669.79736,0.0001863,2,"2024-03-17T21:31:20.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390007,1710711080885,-500.0,0.0001863,2,"2024-03-17T21:31:20.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390008,1710711080894,-500.0,0.0001863,2,"2024-03-17T21:31:20.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390009,1710711080903,-500.0,0.0001863,2,"2024-03-17T21:31:20.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390010,1710711080913,-500.0,0.0001863,2,"2024-03-17T21:31:20.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390011,1710711080922,-500.0,0.0001863,2,"2024-03-17T21:31:20.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390012,1710711080931,-510.83,0.0001863,2,"2024-03-17T21:31:20.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390013,1710711080941,-500.0,0.0001863,2,"2024-03-17T21:31:20.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390014,1710711080950,-500.0,0.0001863,2,"2024-03-17T21:31:20.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390015,1710711080959,-500.0,0.0001863,2,"2024-03-17T21:31:20.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390016,1710711080969,-500.0,0.0001863,2,"2024-03-17T21:31:20.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390017,1710711080979,-500.0,0.0001863,2,"2024-03-17T21:31:20.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390018,1710711080988,-510.83,0.0001863,2,"2024-03-17T21:31:20.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390019,1710711080997,-500.0,0.0001863,2,"2024-03-17T21:31:20.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390020,1710711081006,-500.0,0.0001863,2,"2024-03-17T21:31:21.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390021,1710711081016,-421.9,0.0001863,2,"2024-03-17T21:31:21.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390022,1710711081026,-510.83,0.0001863,2,"2024-03-17T21:31:21.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390023,1710711081035,-500.0,0.0001863,2,"2024-03-17T21:31:21.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390024,1710711081044,-500.0,0.0001863,2,"2024-03-17T21:31:21.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390025,1710711081053,-500.0,0.0001863,2,"2024-03-17T21:31:21.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390026,1710711081064,-510.90616205,0.0001863,2,"2024-03-17T21:31:21.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390027,1710711081073,-500.0,0.0001863,2,"2024-03-17T21:31:21.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390028,1710711081083,-500.0,0.0001863,2,"2024-03-17T21:31:21.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390029,1710711081093,-500.0,0.0001863,2,"2024-03-17T21:31:21.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390030,1710711081103,-500.0,0.0001863,2,"2024-03-17T21:31:21.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390031,1710711081112,-500.0,0.0001863,2,"2024-03-17T21:31:21.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390032,1710711081122,-500.0,0.0001863,2,"2024-03-17T21:31:21.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390033,1710711081131,-500.0,0.0001863,2,"2024-03-17T21:31:21.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390034,1710711081141,-500.0,0.0001863,2,"2024-03-17T21:31:21.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390035,1710711081150,-500.0,0.0001863,2,"2024-03-17T21:31:21.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390036,1710711081160,-500.0,0.0001863,2,"2024-03-17T21:31:21.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390037,1710711081169,-500.0,0.0001863,2,"2024-03-17T21:31:21.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390038,1710711081179,-500.0,0.0001863,2,"2024-03-17T21:31:21.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390039,1710711081188,-500.0,0.0001863,2,"2024-03-17T21:31:21.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390040,1710711081198,-500.0,0.0001863,2,"2024-03-17T21:31:21.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390041,1710711081207,-213.25649633,0.0001863,2,"2024-03-17T21:31:21.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390042,1710711081217,-500.0,0.0001863,2,"2024-03-17T21:31:21.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390043,1710711081227,-500.0,0.0001863,2,"2024-03-17T21:31:21.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390044,1710711081237,-500.0,0.0001863,2,"2024-03-17T21:31:21.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390045,1710711081247,-500.0,0.0001863,2,"2024-03-17T21:31:21.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390046,1710711081257,-500.0,0.0001863,2,"2024-03-17T21:31:21.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390047,1710711081266,-162.41694199,0.0001863,2,"2024-03-17T21:31:21.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390048,1710711081276,-500.0,0.0001863,2,"2024-03-17T21:31:21.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390049,1710711081286,-450.25446224,0.0001863,2,"2024-03-17T21:31:21.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390050,1710711081295,-500.0,0.0001863,2,"2024-03-17T21:31:21.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390051,1710711081304,-593.79318588,0.0001863,2,"2024-03-17T21:31:21.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390052,1710711081314,-1158.3,0.0001863,2,"2024-03-17T21:31:21.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390053,1710711081327,-1477.57,0.0001863,2,"2024-03-17T21:31:21.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390054,1710711081337,-1158.3,0.0001863,2,"2024-03-17T21:31:21.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390055,1710711081347,-1477.57,0.0001863,2,"2024-03-17T21:31:21.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390056,1710711081356,-500.0,0.0001863,2,"2024-03-17T21:31:21.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390057,1710711081366,-1158.3,0.0001863,2,"2024-03-17T21:31:21.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390058,1710711081376,-1477.57,0.0001863,2,"2024-03-17T21:31:21.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390059,1710711081386,-500.0,0.0001863,2,"2024-03-17T21:31:21.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390060,1710711081395,-1158.3,0.0001863,2,"2024-03-17T21:31:21.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390061,1710711081405,-1477.57,0.0001863,2,"2024-03-17T21:31:21.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390062,1710711081415,-1477.57,0.0001863,2,"2024-03-17T21:31:21.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390063,1710711081430,-1158.3,0.0001863,2,"2024-03-17T21:31:21.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390064,1710711081440,-563.44,0.0001863,2,"2024-03-17T21:31:21.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390065,1710711081449,-1477.57,0.0001863,2,"2024-03-17T21:31:21.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390066,1710711081459,-1158.3,0.0001863,2,"2024-03-17T21:31:21.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390067,1710711081469,-563.44,0.0001863,2,"2024-03-17T21:31:21.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390068,1710711081478,-1477.57,0.0001863,2,"2024-03-17T21:31:21.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390069,1710711081487,-1158.3,0.0001863,2,"2024-03-17T21:31:21.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390070,1710711081497,-563.44,0.0001863,2,"2024-03-17T21:31:21.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390071,1710711081507,-1477.57,0.0001863,2,"2024-03-17T21:31:21.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390072,1710711081518,-500.0,0.0001863,2,"2024-03-17T21:31:21.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390073,1710711081528,-1158.3,0.0001863,2,"2024-03-17T21:31:21.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390074,1710711081537,-500.0,0.0001863,2,"2024-03-17T21:31:21.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390075,1710711081547,-1477.57,0.0001863,2,"2024-03-17T21:31:21.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390076,1710711081557,-1158.3,0.0001863,2,"2024-03-17T21:31:21.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390077,1710711081566,-500.0,0.0001863,2,"2024-03-17T21:31:21.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390078,1710711081576,-563.44,0.0001863,2,"2024-03-17T21:31:21.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390079,1710711081585,-500.0,0.0001863,2,"2024-03-17T21:31:21.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390080,1710711081594,-1477.57,0.0001863,2,"2024-03-17T21:31:21.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390081,1710711081603,-1158.3,0.0001863,2,"2024-03-17T21:31:21.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390082,1710711081614,-500.0,0.0001863,2,"2024-03-17T21:31:21.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390083,1710711081624,-500.0,0.0001863,2,"2024-03-17T21:31:21.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390084,1710711081634,-563.44,0.0001863,2,"2024-03-17T21:31:21.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390085,1710711081644,-1158.3,0.0001863,2,"2024-03-17T21:31:21.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390086,1710711081654,-500.0,0.0001863,2,"2024-03-17T21:31:21.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390087,1710711081663,-500.0,0.0001863,2,"2024-03-17T21:31:21.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390088,1710711081675,-1477.57,0.0001863,2,"2024-03-17T21:31:21.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390089,1710711081685,-563.44,0.0001863,2,"2024-03-17T21:31:21.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390090,1710711081694,-500.0,0.0001863,2,"2024-03-17T21:31:21.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390091,1710711081703,-1158.3,0.0001863,2,"2024-03-17T21:31:21.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390092,1710711081713,-500.0,0.0001863,2,"2024-03-17T21:31:21.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390093,1710711081723,-1477.57,0.0001863,2,"2024-03-17T21:31:21.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390094,1710711081733,-500.0,0.0001863,2,"2024-03-17T21:31:21.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390095,1710711081742,-500.0,0.0001863,2,"2024-03-17T21:31:21.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390096,1710711081752,-563.44,0.0001863,2,"2024-03-17T21:31:21.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390097,1710711081761,-500.0,0.0001863,2,"2024-03-17T21:31:21.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390098,1710711081773,-500.0,0.0001863,2,"2024-03-17T21:31:21.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390099,1710711081783,-1158.3,0.0001863,2,"2024-03-17T21:31:21.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390100,1710711081792,-1477.57,0.0001863,2,"2024-03-17T21:31:21.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390101,1710711081802,-500.0,0.0001863,2,"2024-03-17T21:31:21.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390102,1710711081811,-563.44,0.0001863,2,"2024-03-17T21:31:21.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390103,1710711081920,-500.0,0.0001863,2,"2024-03-17T21:31:21.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390104,1710711081930,-1158.3,0.0001863,2,"2024-03-17T21:31:21.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390105,1710711081940,-1477.57,0.0001863,2,"2024-03-17T21:31:21.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390106,1710711081950,-500.0,0.0001863,2,"2024-03-17T21:31:21.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390107,1710711081959,-563.44,0.0001863,2,"2024-03-17T21:31:21.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390108,1710711081970,-500.0,0.0001863,2,"2024-03-17T21:31:21.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390109,1710711081980,-1158.3,0.0001863,2,"2024-03-17T21:31:21.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390110,1710711081989,-1477.57,0.0001863,2,"2024-03-17T21:31:21.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390111,1710711081999,-500.0,0.0001863,2,"2024-03-17T21:31:21.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390112,1710711082010,-500.0,0.0001863,2,"2024-03-17T21:31:22.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390113,1710711082019,-500.0,0.0001863,2,"2024-03-17T21:31:22.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390114,1710711082028,-1158.3,0.0001863,2,"2024-03-17T21:31:22.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390115,1710711082037,-563.44,0.0001863,2,"2024-03-17T21:31:22.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390116,1710711082047,-1477.57,0.0001863,2,"2024-03-17T21:31:22.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390117,1710711082058,-500.0,0.0001863,2,"2024-03-17T21:31:22.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390118,1710711082068,-482.2419572,0.0001863,2,"2024-03-17T21:31:22.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390119,1710711082079,-500.0,0.0001863,2,"2024-03-17T21:31:22.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390120,1710711082090,-500.0,0.0001863,2,"2024-03-17T21:31:22.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390121,1710711082100,-1158.3,0.0001863,2,"2024-03-17T21:31:22.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390122,1710711082109,-1477.57,0.0001863,2,"2024-03-17T21:31:22.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390123,1710711082118,-500.0,0.0001863,2,"2024-03-17T21:31:22.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390124,1710711082128,-563.44,0.0001863,2,"2024-03-17T21:31:22.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390125,1710711082137,-500.0,0.0001863,2,"2024-03-17T21:31:22.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390126,1710711082146,-1158.3,0.0001863,2,"2024-03-17T21:31:22.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390127,1710711082155,-563.44,0.0001863,2,"2024-03-17T21:31:22.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390128,1710711082164,-1158.3,0.0001863,2,"2024-03-17T21:31:22.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390129,1710711082174,-500.0,0.0001863,2,"2024-03-17T21:31:22.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390130,1710711082183,-1477.57,0.0001863,2,"2024-03-17T21:31:22.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390131,1710711082193,-563.44,0.0001863,2,"2024-03-17T21:31:22.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390132,1710711082203,-500.0,0.0001863,2,"2024-03-17T21:31:22.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390133,1710711082214,-1158.3,0.0001863,2,"2024-03-17T21:31:22.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390134,1710711082223,-563.44,0.0001863,2,"2024-03-17T21:31:22.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390135,1710711082233,-1477.57,0.0001863,2,"2024-03-17T21:31:22.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390136,1710711082244,-500.0,0.0001863,2,"2024-03-17T21:31:22.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390137,1710711082254,-1158.3,0.0001863,2,"2024-03-17T21:31:22.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390138,1710711082264,-500.0,0.0001863,2,"2024-03-17T21:31:22.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390139,1710711082274,-1477.57,0.0001863,2,"2024-03-17T21:31:22.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390140,1710711082284,-563.44,0.0001863,2,"2024-03-17T21:31:22.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390141,1710711082294,-500.0,0.0001863,2,"2024-03-17T21:31:22.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390142,1710711082305,-485.00587288,0.0001863,2,"2024-03-17T21:31:22.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390143,1710711082314,-1477.57,0.0001863,2,"2024-03-17T21:31:22.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390144,1710711082324,-563.44,0.0001863,2,"2024-03-17T21:31:22.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390145,1710711082333,-500.0,0.0001863,2,"2024-03-17T21:31:22.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390146,1710711082342,-563.44,0.0001863,2,"2024-03-17T21:31:22.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390147,1710711082352,-1158.3,0.0001863,2,"2024-03-17T21:31:22.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390148,1710711082362,-1477.57,0.0001863,2,"2024-03-17T21:31:22.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390149,1710711082376,-500.0,0.0001863,2,"2024-03-17T21:31:22.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390150,1710711082387,-563.44,0.0001863,2,"2024-03-17T21:31:22.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390151,1710711082397,-1158.3,0.0001863,2,"2024-03-17T21:31:22.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390152,1710711082406,-1477.57,0.0001863,2,"2024-03-17T21:31:22.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390153,1710711082416,-500.0,0.0001863,2,"2024-03-17T21:31:22.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390154,1710711082428,-563.44,0.0001863,2,"2024-03-17T21:31:22.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390155,1710711082440,-1158.37723818,0.0001863,2,"2024-03-17T21:31:22.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390156,1710711082449,-1477.68741896,0.0001863,2,"2024-03-17T21:31:22.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390157,1710711082458,-563.44,0.0001863,2,"2024-03-17T21:31:22.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390158,1710711082467,-563.44,0.0001863,2,"2024-03-17T21:31:22.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390159,1710711082478,-563.44,0.0001863,2,"2024-03-17T21:31:22.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390160,1710711082486,-563.44,0.0001863,2,"2024-03-17T21:31:22.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390161,1710711082497,-563.56,0.0001863,2,"2024-03-17T21:31:22.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390162,1710711082507,-500.0,0.0001863,2,"2024-03-17T21:31:22.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390163,1710711082518,-500.0,0.0001863,2,"2024-03-17T21:31:22.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390164,1710711082528,-500.0,0.0001863,2,"2024-03-17T21:31:22.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390165,1710711082536,-500.0,0.0001863,2,"2024-03-17T21:31:22.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390166,1710711082545,-564.38,0.0001863,2,"2024-03-17T21:31:22.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390167,1710711082554,-500.0,0.0001863,2,"2024-03-17T21:31:22.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390168,1710711082563,-500.0,0.0001863,2,"2024-03-17T21:31:22.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390169,1710711082572,-494.55968995,0.0001863,2,"2024-03-17T21:31:22.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390170,1710711082581,-564.38,0.0001863,2,"2024-03-17T21:31:22.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390171,1710711082591,-151.0,0.0001863,2,"2024-03-17T21:31:22.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390172,1710711082601,-500.0,0.0001863,2,"2024-03-17T21:31:22.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390173,1710711082609,-564.38,0.0001863,2,"2024-03-17T21:31:22.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390174,1710711082619,-500.0,0.0001863,2,"2024-03-17T21:31:22.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390175,1710711082627,-500.0,0.0001863,2,"2024-03-17T21:31:22.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390176,1710711082636,-564.38,0.0001863,2,"2024-03-17T21:31:22.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390177,1710711082646,-151.0,0.0001863,2,"2024-03-17T21:31:22.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390178,1710711082655,-500.0,0.0001863,2,"2024-03-17T21:31:22.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390179,1710711082665,-500.0,0.0001863,2,"2024-03-17T21:31:22.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390180,1710711082674,-500.0,0.0001863,2,"2024-03-17T21:31:22.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390181,1710711082683,-500.0,0.0001863,2,"2024-03-17T21:31:22.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390182,1710711082692,-564.38,0.0001863,2,"2024-03-17T21:31:22.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390183,1710711082700,-500.0,0.0001863,2,"2024-03-17T21:31:22.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390184,1710711082710,-151.0,0.0001863,2,"2024-03-17T21:31:22.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390185,1710711082719,-500.0,0.0001863,2,"2024-03-17T21:31:22.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390186,1710711082728,-500.0,0.0001863,2,"2024-03-17T21:31:22.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390187,1710711082737,-564.38,0.0001863,2,"2024-03-17T21:31:22.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390188,1710711082747,-680.27,0.0001863,2,"2024-03-17T21:31:22.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390189,1710711082755,-170.160337,0.0001863,2,"2024-03-17T21:31:22.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390190,1710711082765,-500.0,0.0001863,2,"2024-03-17T21:31:22.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390191,1710711082773,-500.0,0.0001863,2,"2024-03-17T21:31:22.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390192,1710711082782,-500.0,0.0001863,2,"2024-03-17T21:31:22.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390193,1710711082791,-564.38,0.0001863,2,"2024-03-17T21:31:22.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390194,1710711082800,-680.27,0.0001863,2,"2024-03-17T21:31:22.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390195,1710711082809,-500.0,0.0001863,2,"2024-03-17T21:31:22.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390196,1710711082818,-500.0,0.0001863,2,"2024-03-17T21:31:22.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390197,1710711082827,-500.0,0.0001863,2,"2024-03-17T21:31:22.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390198,1710711082836,-564.38,0.0001863,2,"2024-03-17T21:31:22.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390199,1710711082845,-500.0,0.0001863,2,"2024-03-17T21:31:22.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390200,1710711082854,-500.0,0.0001863,2,"2024-03-17T21:31:22.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390201,1710711082865,-564.38,0.0001863,2,"2024-03-17T21:31:22.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390202,1710711082876,-500.0,0.0001863,2,"2024-03-17T21:31:22.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390203,1710711082886,-680.27,0.0001863,2,"2024-03-17T21:31:22.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390204,1710711082898,-500.0,0.0001863,2,"2024-03-17T21:31:22.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390205,1710711082908,-500.0,0.0001863,2,"2024-03-17T21:31:22.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390206,1710711082917,-564.38,0.0001863,2,"2024-03-17T21:31:22.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390207,1710711082926,-500.0,0.0001863,2,"2024-03-17T21:31:22.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390208,1710711082935,-680.27,0.0001863,2,"2024-03-17T21:31:22.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390209,1710711082944,-500.0,0.0001863,2,"2024-03-17T21:31:22.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390210,1710711082954,-500.0,0.0001863,2,"2024-03-17T21:31:22.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390211,1710711082963,-564.38,0.0001863,2,"2024-03-17T21:31:22.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390212,1710711082973,-500.0,0.0001863,2,"2024-03-17T21:31:22.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390213,1710711082982,-680.27,0.0001863,2,"2024-03-17T21:31:22.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390214,1710711082991,-500.0,0.0001863,2,"2024-03-17T21:31:22.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390215,1710711083002,-500.0,0.0001863,2,"2024-03-17T21:31:23.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390216,1710711083013,-564.38,0.0001863,2,"2024-03-17T21:31:23.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390217,1710711083022,-680.27,0.0001863,2,"2024-03-17T21:31:23.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390218,1710711083031,-500.0,0.0001863,2,"2024-03-17T21:31:23.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390219,1710711083042,-500.0,0.0001863,2,"2024-03-17T21:31:23.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390220,1710711083051,-500.0,0.0001863,2,"2024-03-17T21:31:23.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390221,1710711083060,-564.38,0.0001863,2,"2024-03-17T21:31:23.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390222,1710711083070,-680.27,0.0001863,2,"2024-03-17T21:31:23.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390223,1710711083079,-500.0,0.0001863,2,"2024-03-17T21:31:23.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390224,1710711083089,-500.0,0.0001863,2,"2024-03-17T21:31:23.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390225,1710711083098,-564.38,0.0001863,2,"2024-03-17T21:31:23.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390226,1710711083108,-680.27,0.0001863,2,"2024-03-17T21:31:23.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390227,1710711083117,-500.0,0.0001863,2,"2024-03-17T21:31:23.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390228,1710711083127,-500.0,0.0001863,2,"2024-03-17T21:31:23.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390229,1710711083137,-500.0,0.0001863,2,"2024-03-17T21:31:23.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390230,1710711083147,-500.0,0.0001863,2,"2024-03-17T21:31:23.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390231,1710711083156,-564.38,0.0001863,2,"2024-03-17T21:31:23.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390232,1710711083165,-680.27,0.0001863,2,"2024-03-17T21:31:23.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390233,1710711083174,-290.25,0.0001863,2,"2024-03-17T21:31:23.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390234,1710711083183,-500.0,0.0001863,2,"2024-03-17T21:31:23.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390235,1710711083194,-502.71618049,0.0001863,2,"2024-03-17T21:31:23.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390236,1710711083205,-564.38,0.0001863,2,"2024-03-17T21:31:23.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390237,1710711083215,-680.27,0.0001863,2,"2024-03-17T21:31:23.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390238,1710711083224,-500.0,0.0001863,2,"2024-03-17T21:31:23.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390239,1710711083234,-302.25516621,0.0001863,2,"2024-03-17T21:31:23.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390240,1710711083244,-564.38,0.0001863,2,"2024-03-17T21:31:23.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390241,1710711083253,-680.27,0.0001863,2,"2024-03-17T21:31:23.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390242,1710711083262,-500.0,0.0001863,2,"2024-03-17T21:31:23.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390243,1710711083271,-564.38,0.0001863,2,"2024-03-17T21:31:23.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390244,1710711083281,-680.27,0.0001863,2,"2024-03-17T21:31:23.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390245,1710711083290,-500.0,0.0001863,2,"2024-03-17T21:31:23.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390246,1710711083299,-564.38,0.0001863,2,"2024-03-17T21:31:23.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390247,1710711083309,-680.27,0.0001863,2,"2024-03-17T21:31:23.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390248,1710711083318,-500.0,0.0001863,2,"2024-03-17T21:31:23.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390249,1710711083327,-564.38,0.0001863,2,"2024-03-17T21:31:23.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390250,1710711083336,-680.27,0.0001863,2,"2024-03-17T21:31:23.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390251,1710711083346,-500.0,0.0001863,2,"2024-03-17T21:31:23.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390252,1710711083355,-564.38,0.0001863,2,"2024-03-17T21:31:23.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390253,1710711083365,-680.27,0.0001863,2,"2024-03-17T21:31:23.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390254,1710711083374,-500.0,0.0001863,2,"2024-03-17T21:31:23.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390255,1710711083383,-564.38,0.0001863,2,"2024-03-17T21:31:23.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390256,1710711083392,-680.27,0.0001863,2,"2024-03-17T21:31:23.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390257,1710711083401,-330.17235281,0.0001863,2,"2024-03-17T21:31:23.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390258,1710711083410,-500.0,0.0001863,2,"2024-03-17T21:31:23.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390259,1710711083419,-151.562857,0.0001863,2,"2024-03-17T21:31:23.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390260,1710711083428,-564.38,0.0001863,2,"2024-03-17T21:31:23.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390261,1710711083438,-680.27,0.0001863,2,"2024-03-17T21:31:23.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390262,1710711083450,-2291.05,0.0001863,2,"2024-03-17T21:31:23.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390263,1710711083459,-500.0,0.0001863,2,"2024-03-17T21:31:23.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390264,1710711083469,-564.3929173,0.0001863,2,"2024-03-17T21:31:23.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390265,1710711083478,-680.27,0.0001863,2,"2024-03-17T21:31:23.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390266,1710711083488,-500.0,0.0001863,2,"2024-03-17T21:31:23.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390267,1710711083498,-2291.05,0.0001863,2,"2024-03-17T21:31:23.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390268,1710711083507,-500.0,0.0001863,2,"2024-03-17T21:31:23.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390269,1710711083517,-680.27,0.0001863,2,"2024-03-17T21:31:23.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390270,1710711083527,-2291.05,0.0001863,2,"2024-03-17T21:31:23.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390271,1710711083537,-500.0,0.0001863,2,"2024-03-17T21:31:23.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390272,1710711083546,-680.27,0.0001863,2,"2024-03-17T21:31:23.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390273,1710711083555,-2291.05,0.0001863,2,"2024-03-17T21:31:23.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390274,1710711083564,-680.27,0.0001863,2,"2024-03-17T21:31:23.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390275,1710711083574,-2291.05,0.0001863,2,"2024-03-17T21:31:23.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390276,1710711083583,-500.0,0.0001863,2,"2024-03-17T21:31:23.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390277,1710711083593,-500.0,0.0001863,2,"2024-03-17T21:31:23.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390278,1710711083607,-680.27,0.0001863,2,"2024-03-17T21:31:23.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390279,1710711083628,-500.0,0.0001863,2,"2024-03-17T21:31:23.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390280,1710711083638,-500.0,0.0001863,2,"2024-03-17T21:31:23.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390281,1710711083648,-680.27,0.0001863,2,"2024-03-17T21:31:23.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390282,1710711083659,-500.0,0.0001863,2,"2024-03-17T21:31:23.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390283,1710711083669,-2291.05,0.0001863,2,"2024-03-17T21:31:23.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390284,1710711083679,-394.5276314,0.0001863,2,"2024-03-17T21:31:23.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390285,1710711083689,-500.0,0.0001863,2,"2024-03-17T21:31:23.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390286,1710711083698,-500.0,0.0001863,2,"2024-03-17T21:31:23.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390287,1710711083708,-680.43935424,0.0001863,2,"2024-03-17T21:31:23.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390288,1710711083719,-2291.05,0.0001863,2,"2024-03-17T21:31:23.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390289,1710711083729,-500.0,0.0001863,2,"2024-03-17T21:31:23.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390290,1710711083741,-2291.05,0.0001863,2,"2024-03-17T21:31:23.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390291,1710711083751,-500.0,0.0001863,2,"2024-03-17T21:31:23.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390292,1710711083761,-500.0,0.0001863,2,"2024-03-17T21:31:23.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390293,1710711083771,-500.0,0.0001863,2,"2024-03-17T21:31:23.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390294,1710711083781,-2291.05,0.0001863,2,"2024-03-17T21:31:23.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390295,1710711083791,-500.0,0.0001863,2,"2024-03-17T21:31:23.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390296,1710711083801,-500.0,0.0001863,2,"2024-03-17T21:31:23.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390297,1710711083811,-2291.05,0.0001863,2,"2024-03-17T21:31:23.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390298,1710711083820,-500.0,0.0001863,2,"2024-03-17T21:31:23.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390299,1710711083831,-500.0,0.0001863,2,"2024-03-17T21:31:23.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390300,1710711083842,-500.0,0.0001863,2,"2024-03-17T21:31:23.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390301,1710711083852,-2291.05,0.0001863,2,"2024-03-17T21:31:23.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390302,1710711083862,-500.0,0.0001863,2,"2024-03-17T21:31:23.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390303,1710711083871,-500.0,0.0001863,2,"2024-03-17T21:31:23.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390304,1710711083881,-500.0,0.0001863,2,"2024-03-17T21:31:23.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390305,1710711083891,-500.0,0.0001863,2,"2024-03-17T21:31:23.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390306,1710711083901,-2291.05,0.0001863,2,"2024-03-17T21:31:23.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390307,1710711083911,-500.0,0.0001863,2,"2024-03-17T21:31:23.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390308,1710711083922,-500.0,0.0001863,2,"2024-03-17T21:31:23.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390309,1710711083933,-500.0,0.0001863,2,"2024-03-17T21:31:23.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390310,1710711083943,-500.0,0.0001863,2,"2024-03-17T21:31:23.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390311,1710711083954,-500.0,0.0001863,2,"2024-03-17T21:31:23.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390312,1710711083964,-2291.05,0.0001863,2,"2024-03-17T21:31:23.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390313,1710711083975,-500.0,0.0001863,2,"2024-03-17T21:31:23.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390314,1710711083986,-500.0,0.0001863,2,"2024-03-17T21:31:23.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390315,1710711083996,-500.0,0.0001863,2,"2024-03-17T21:31:23.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390316,1710711084006,-500.0,0.0001863,2,"2024-03-17T21:31:24.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390317,1710711084016,-319.29388926,0.0001863,2,"2024-03-17T21:31:24.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390318,1710711084025,-310.86208292,0.0001863,2,"2024-03-17T21:31:24.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390319,1710711084035,-2291.05,0.0001863,2,"2024-03-17T21:31:24.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390320,1710711084045,-500.0,0.0001863,2,"2024-03-17T21:31:24.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390321,1710711084055,-500.0,0.0001863,2,"2024-03-17T21:31:24.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390322,1710711084066,-500.0,0.0001863,2,"2024-03-17T21:31:24.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390323,1710711084075,-2291.05,0.0001863,2,"2024-03-17T21:31:24.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390324,1710711084085,-1010.83,0.0001863,2,"2024-03-17T21:31:24.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390325,1710711084095,-500.0,0.0001863,2,"2024-03-17T21:31:24.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390326,1710711084106,-500.0,0.0001863,2,"2024-03-17T21:31:24.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390327,1710711084115,-500.0,0.0001863,2,"2024-03-17T21:31:24.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390328,1710711084125,-500.0,0.0001863,2,"2024-03-17T21:31:24.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390329,1710711084135,-2291.05,0.0001863,2,"2024-03-17T21:31:24.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390330,1710711084144,-1010.83,0.0001863,2,"2024-03-17T21:31:24.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390331,1710711084154,-500.0,0.0001863,2,"2024-03-17T21:31:24.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390332,1710711084164,-500.0,0.0001863,2,"2024-03-17T21:31:24.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390333,1710711084174,-500.0,0.0001863,2,"2024-03-17T21:31:24.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390334,1710711084184,-500.0,0.0001863,2,"2024-03-17T21:31:24.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390335,1710711084193,-1010.83,0.0001863,2,"2024-03-17T21:31:24.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390336,1710711084203,-500.0,0.0001863,2,"2024-03-17T21:31:24.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390337,1710711084213,-2291.05,0.0001863,2,"2024-03-17T21:31:24.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390338,1710711084222,-500.0,0.0001863,2,"2024-03-17T21:31:24.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390339,1710711084232,-500.0,0.0001863,2,"2024-03-17T21:31:24.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390340,1710711084243,-500.0,0.0001863,2,"2024-03-17T21:31:24.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390341,1710711084253,-1010.83,0.0001863,2,"2024-03-17T21:31:24.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390342,1710711084263,-500.0,0.0001863,2,"2024-03-17T21:31:24.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390343,1710711084272,-598.0,0.0001863,2,"2024-03-17T21:31:24.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390344,1710711084281,-500.0,0.0001863,2,"2024-03-17T21:31:24.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390345,1710711084292,-500.0,0.0001863,2,"2024-03-17T21:31:24.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390346,1710711084302,-1010.83,0.0001863,2,"2024-03-17T21:31:24.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390347,1710711084311,-2291.05,0.0001863,2,"2024-03-17T21:31:24.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390348,1710711084321,-500.0,0.0001863,2,"2024-03-17T21:31:24.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390349,1710711084332,-500.0,0.0001863,2,"2024-03-17T21:31:24.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390350,1710711084346,-1010.83,0.0001863,2,"2024-03-17T21:31:24.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390351,1710711084360,-2291.05,0.0001863,2,"2024-03-17T21:31:24.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390352,1710711084370,-389.51134577,0.0001863,2,"2024-03-17T21:31:24.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390353,1710711084380,-548.86779376,0.0001863,2,"2024-03-17T21:31:24.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390354,1710711084391,-1010.83,0.0001863,2,"2024-03-17T21:31:24.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390355,1710711084401,-500.0,0.0001863,2,"2024-03-17T21:31:24.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390356,1710711084411,-2291.05,0.0001863,2,"2024-03-17T21:31:24.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390357,1710711084421,-500.0,0.0001863,2,"2024-03-17T21:31:24.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390358,1710711084431,-2291.05,0.0001863,2,"2024-03-17T21:31:24.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390359,1710711084443,-1010.83,0.0001863,2,"2024-03-17T21:31:24.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390360,1710711084456,-1010.83,0.0001863,2,"2024-03-17T21:31:24.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390361,1710711084466,-2291.05,0.0001863,2,"2024-03-17T21:31:24.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390362,1710711084475,-500.0,0.0001863,2,"2024-03-17T21:31:24.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390363,1710711084485,-500.0,0.0001863,2,"2024-03-17T21:31:24.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390364,1710711084496,-2291.05,0.0001863,2,"2024-03-17T21:31:24.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390365,1710711084506,-1010.83,0.0001863,2,"2024-03-17T21:31:24.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390366,1710711084516,-500.0,0.0001863,2,"2024-03-17T21:31:24.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390367,1710711084526,-500.0,0.0001863,2,"2024-03-17T21:31:24.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390368,1710711084536,-2291.2410995,0.0001863,2,"2024-03-17T21:31:24.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390369,1710711084546,-1010.83,0.0001863,2,"2024-03-17T21:31:24.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390370,1710711084555,-500.0,0.0001863,2,"2024-03-17T21:31:24.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390371,1710711084565,-1010.83,0.0001863,2,"2024-03-17T21:31:24.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390372,1710711084575,-500.0,0.0001863,2,"2024-03-17T21:31:24.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390373,1710711084586,-500.0,0.0001863,2,"2024-03-17T21:31:24.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390374,1710711084597,-1010.83,0.0001863,2,"2024-03-17T21:31:24.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390375,1710711084607,-500.0,0.0001863,2,"2024-03-17T21:31:24.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390376,1710711084617,-500.0,0.0001863,2,"2024-03-17T21:31:24.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390377,1710711084627,-500.0,0.0001863,2,"2024-03-17T21:31:24.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390378,1710711084637,-500.0,0.0001863,2,"2024-03-17T21:31:24.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390379,1710711084647,-1010.83,0.0001863,2,"2024-03-17T21:31:24.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390380,1710711084657,-503.11277912,0.0001863,2,"2024-03-17T21:31:24.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390381,1710711084667,-500.0,0.0001863,2,"2024-03-17T21:31:24.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390382,1710711084677,-500.0,0.0001863,2,"2024-03-17T21:31:24.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390383,1710711084688,-500.0,0.0001863,2,"2024-03-17T21:31:24.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390384,1710711084697,-1010.83,0.0001863,2,"2024-03-17T21:31:24.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390385,1710711084707,-500.0,0.0001863,2,"2024-03-17T21:31:24.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390386,1710711084718,-500.0,0.0001863,2,"2024-03-17T21:31:24.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390387,1710711084729,-500.0,0.0001863,2,"2024-03-17T21:31:24.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390388,1710711084739,-1010.83,0.0001863,2,"2024-03-17T21:31:24.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390389,1710711084749,-500.0,0.0001863,2,"2024-03-17T21:31:24.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390390,1710711084760,-500.0,0.0001863,2,"2024-03-17T21:31:24.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390391,1710711084770,-151.0,0.0001863,2,"2024-03-17T21:31:24.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390392,1710711084780,-1010.83,0.0001863,2,"2024-03-17T21:31:24.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390393,1710711084791,-500.0,0.0001863,2,"2024-03-17T21:31:24.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390394,1710711084801,-151.0,0.0001863,2,"2024-03-17T21:31:24.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390395,1710711084812,-1010.83,0.0001863,2,"2024-03-17T21:31:24.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390396,1710711084822,-500.0,0.0001863,2,"2024-03-17T21:31:24.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390397,1710711084835,-500.0,0.0001863,2,"2024-03-17T21:31:24.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390398,1710711084846,-151.0,0.0001863,2,"2024-03-17T21:31:24.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390399,1710711084857,-1010.83,0.0001863,2,"2024-03-17T21:31:24.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390400,1710711084867,-500.0,0.0001863,2,"2024-03-17T21:31:24.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390401,1710711084878,-500.0,0.0001863,2,"2024-03-17T21:31:24.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390402,1710711084890,-500.0,0.0001863,2,"2024-03-17T21:31:24.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390403,1710711084901,-151.0,0.0001863,2,"2024-03-17T21:31:24.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390404,1710711084911,-1010.83,0.0001863,2,"2024-03-17T21:31:24.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390405,1710711084920,-500.0,0.0001863,2,"2024-03-17T21:31:24.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390406,1710711084930,-1010.83,0.0001863,2,"2024-03-17T21:31:24.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390407,1710711084940,-500.0,0.0001863,2,"2024-03-17T21:31:24.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390408,1710711084949,-500.0,0.0001863,2,"2024-03-17T21:31:24.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390409,1710711084959,-500.0,0.0001863,2,"2024-03-17T21:31:24.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390410,1710711084969,-1010.83,0.0001863,2,"2024-03-17T21:31:24.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390411,1710711084978,-500.0,0.0001863,2,"2024-03-17T21:31:24.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390412,1710711084989,-500.0,0.0001863,2,"2024-03-17T21:31:24.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390413,1710711085000,-1010.83,0.0001863,2,"2024-03-17T21:31:25.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390414,1710711085009,-500.0,0.0001863,2,"2024-03-17T21:31:25.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390415,1710711085018,-500.0,0.0001863,2,"2024-03-17T21:31:25.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390416,1710711085028,-500.0,0.0001863,2,"2024-03-17T21:31:25.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390417,1710711085038,-500.0,0.0001863,2,"2024-03-17T21:31:25.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390418,1710711085047,-1010.86,0.0001863,2,"2024-03-17T21:31:25.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390419,1710711085057,-500.0,0.0001863,2,"2024-03-17T21:31:25.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390420,1710711085067,-316.4,0.0001863,2,"2024-03-17T21:31:25.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390421,1710711085078,-511.62,0.0001863,2,"2024-03-17T21:31:25.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390422,1710711085088,-500.0,0.0001863,2,"2024-03-17T21:31:25.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390423,1710711085098,-500.0,0.0001863,2,"2024-03-17T21:31:25.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390424,1710711085108,-511.62,0.0001863,2,"2024-03-17T21:31:25.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390425,1710711085118,-500.0,0.0001863,2,"2024-03-17T21:31:25.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390426,1710711085128,-202.60399117,0.0001863,2,"2024-03-17T21:31:25.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390427,1710711085138,-511.62,0.0001863,2,"2024-03-17T21:31:25.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390428,1710711085149,-151.0,0.0001863,2,"2024-03-17T21:31:25.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390429,1710711085159,-500.0,0.0001863,2,"2024-03-17T21:31:25.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390430,1710711085169,-511.62,0.0001863,2,"2024-03-17T21:31:25.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390431,1710711085179,-500.0,0.0001863,2,"2024-03-17T21:31:25.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390432,1710711085189,-151.0,0.0001863,2,"2024-03-17T21:31:25.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390433,1710711085198,-1804.92,0.0001863,2,"2024-03-17T21:31:25.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390434,1710711085209,-662.21,0.0001863,2,"2024-03-17T21:31:25.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390435,1710711085219,-500.0,0.0001863,2,"2024-03-17T21:31:25.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390436,1710711085229,-151.0,0.0001863,2,"2024-03-17T21:31:25.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390437,1710711085239,-1804.92,0.0001863,2,"2024-03-17T21:31:25.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390438,1710711085249,-511.62,0.0001863,2,"2024-03-17T21:31:25.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390439,1710711085259,-500.0,0.0001863,2,"2024-03-17T21:31:25.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390440,1710711085269,-151.0,0.0001863,2,"2024-03-17T21:31:25.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390441,1710711085278,-662.21,0.0001863,2,"2024-03-17T21:31:25.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390442,1710711085289,-1804.92,0.0001863,2,"2024-03-17T21:31:25.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390443,1710711085299,-511.62,0.0001863,2,"2024-03-17T21:31:25.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390444,1710711085309,-662.21,0.0001863,2,"2024-03-17T21:31:25.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390445,1710711085319,-500.0,0.0001863,2,"2024-03-17T21:31:25.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390446,1710711085329,-1804.92,0.0001863,2,"2024-03-17T21:31:25.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390447,1710711085338,-662.21,0.0001863,2,"2024-03-17T21:31:25.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390448,1710711085348,-515.78238462,0.0001863,2,"2024-03-17T21:31:25.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390449,1710711085358,-1804.92,0.0001863,2,"2024-03-17T21:31:25.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390450,1710711085368,-662.21,0.0001863,2,"2024-03-17T21:31:25.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390451,1710711085378,-511.62,0.0001863,2,"2024-03-17T21:31:25.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390452,1710711085388,-1804.92,0.0001863,2,"2024-03-17T21:31:25.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390453,1710711085398,-662.21,0.0001863,2,"2024-03-17T21:31:25.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390454,1710711085408,-511.62,0.0001863,2,"2024-03-17T21:31:25.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390455,1710711085418,-1804.92,0.0001863,2,"2024-03-17T21:31:25.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390456,1710711085427,-662.21,0.0001863,2,"2024-03-17T21:31:25.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390457,1710711085437,-511.62,0.0001863,2,"2024-03-17T21:31:25.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390458,1710711085450,-1804.92,0.0001863,2,"2024-03-17T21:31:25.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390459,1710711085460,-662.21,0.0001863,2,"2024-03-17T21:31:25.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390460,1710711085469,-511.62,0.0001863,2,"2024-03-17T21:31:25.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390461,1710711085479,-1804.92,0.0001863,2,"2024-03-17T21:31:25.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390462,1710711085490,-511.62,0.0001863,2,"2024-03-17T21:31:25.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390463,1710711085501,-662.21,0.0001863,2,"2024-03-17T21:31:25.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390464,1710711085512,-1804.92,0.0001863,2,"2024-03-17T21:31:25.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390465,1710711085522,-511.62,0.0001863,2,"2024-03-17T21:31:25.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390466,1710711085532,-662.21,0.0001863,2,"2024-03-17T21:31:25.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390467,1710711085543,-1804.92,0.0001863,2,"2024-03-17T21:31:25.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390468,1710711085553,-511.62,0.0001863,2,"2024-03-17T21:31:25.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390469,1710711085563,-662.21,0.0001863,2,"2024-03-17T21:31:25.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390470,1710711085574,-1804.92,0.0001863,2,"2024-03-17T21:31:25.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390471,1710711085583,-500.0,0.0001863,2,"2024-03-17T21:31:25.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390472,1710711085593,-511.62,0.0001863,2,"2024-03-17T21:31:25.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390473,1710711085603,-662.21,0.0001863,2,"2024-03-17T21:31:25.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390474,1710711085614,-1804.92,0.0001863,2,"2024-03-17T21:31:25.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390475,1710711085624,-500.0,0.0001863,2,"2024-03-17T21:31:25.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390476,1710711085633,-500.0,0.0001863,2,"2024-03-17T21:31:25.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390477,1710711085643,-500.0,0.0001863,2,"2024-03-17T21:31:25.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390478,1710711085653,-511.62,0.0001863,2,"2024-03-17T21:31:25.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390479,1710711085664,-662.21,0.0001863,2,"2024-03-17T21:31:25.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390480,1710711085673,-494.03017686,0.0001863,2,"2024-03-17T21:31:25.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390481,1710711085684,-1804.92,0.0001863,2,"2024-03-17T21:31:25.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390482,1710711085693,-500.0,0.0001863,2,"2024-03-17T21:31:25.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390483,1710711085703,-500.0,0.0001863,2,"2024-03-17T21:31:25.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390484,1710711085714,-500.0,0.0001863,2,"2024-03-17T21:31:25.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390485,1710711085724,-511.62,0.0001863,2,"2024-03-17T21:31:25.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390486,1710711085734,-662.21,0.0001863,2,"2024-03-17T21:31:25.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390487,1710711085746,-1804.92,0.0001863,2,"2024-03-17T21:31:25.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390488,1710711085756,-500.0,0.0001863,2,"2024-03-17T21:31:25.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390489,1710711085766,-500.0,0.0001863,2,"2024-03-17T21:31:25.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390490,1710711085775,-511.62,0.0001863,2,"2024-03-17T21:31:25.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390491,1710711085785,-500.0,0.0001863,2,"2024-03-17T21:31:25.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390492,1710711085796,-662.21,0.0001863,2,"2024-03-17T21:31:25.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390493,1710711085994,-1804.92,0.0001863,2,"2024-03-17T21:31:25.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390494,1710711086005,-500.0,0.0001863,2,"2024-03-17T21:31:26.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390495,1710711086014,-500.0,0.0001863,2,"2024-03-17T21:31:26.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390496,1710711086023,-662.21,0.0001863,2,"2024-03-17T21:31:26.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390497,1710711086032,-500.0,0.0001863,2,"2024-03-17T21:31:26.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390498,1710711086042,-1804.92,0.0001863,2,"2024-03-17T21:31:26.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390499,1710711086052,-511.62,0.0001863,2,"2024-03-17T21:31:26.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390500,1710711086062,-500.0,0.0001863,2,"2024-03-17T21:31:26.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390501,1710711086072,-662.21,0.0001863,2,"2024-03-17T21:31:26.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390502,1710711086081,-500.0,0.0001863,2,"2024-03-17T21:31:26.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390503,1710711086091,-500.0,0.0001863,2,"2024-03-17T21:31:26.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390504,1710711086100,-511.62,0.0001863,2,"2024-03-17T21:31:26.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390505,1710711086110,-1804.92,0.0001863,2,"2024-03-17T21:31:26.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390506,1710711086120,-662.21,0.0001863,2,"2024-03-17T21:31:26.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390507,1710711086130,-500.0,0.0001863,2,"2024-03-17T21:31:26.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390508,1710711086140,-511.62,0.0001863,2,"2024-03-17T21:31:26.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390509,1710711086151,-1804.92,0.0001863,2,"2024-03-17T21:31:26.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390510,1710711086161,-500.0,0.0001863,2,"2024-03-17T21:31:26.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390511,1710711086170,-500.0,0.0001863,2,"2024-03-17T21:31:26.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390512,1710711086180,-662.21,0.0001863,2,"2024-03-17T21:31:26.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390513,1710711086190,-511.62,0.0001863,2,"2024-03-17T21:31:26.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390514,1710711086199,-500.0,0.0001863,2,"2024-03-17T21:31:26.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390515,1710711086208,-662.21,0.0001863,2,"2024-03-17T21:31:26.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390516,1710711086217,-500.0,0.0001863,2,"2024-03-17T21:31:26.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390517,1710711086227,-1804.92,0.0001863,2,"2024-03-17T21:31:26.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390518,1710711086236,-511.62,0.0001863,2,"2024-03-17T21:31:26.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390519,1710711086247,-500.0,0.0001863,2,"2024-03-17T21:31:26.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390520,1710711086257,-662.21,0.0001863,2,"2024-03-17T21:31:26.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390521,1710711086267,-500.0,0.0001863,2,"2024-03-17T21:31:26.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390522,1710711086276,-511.62,0.0001863,2,"2024-03-17T21:31:26.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390523,1710711086285,-1804.92,0.0001863,2,"2024-03-17T21:31:26.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390524,1710711086295,-500.0,0.0001863,2,"2024-03-17T21:31:26.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390525,1710711086305,-500.0,0.0001863,2,"2024-03-17T21:31:26.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390526,1710711086315,-500.0,0.0001863,2,"2024-03-17T21:31:26.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390527,1710711086325,-662.21,0.0001863,2,"2024-03-17T21:31:26.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390528,1710711086336,-500.0,0.0001863,2,"2024-03-17T21:31:26.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390529,1710711086347,-511.84,0.0001863,2,"2024-03-17T21:31:26.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390530,1710711086356,-1804.92,0.0001863,2,"2024-03-17T21:31:26.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390531,1710711086366,-500.0,0.0001863,2,"2024-03-17T21:31:26.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390532,1710711086375,-504.12295875,0.0001863,2,"2024-03-17T21:31:26.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390533,1710711086387,-662.21,0.0001863,2,"2024-03-17T21:31:26.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390534,1710711086397,-500.0,0.0001863,2,"2024-03-17T21:31:26.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390535,1710711086408,-1804.92,0.0001863,2,"2024-03-17T21:31:26.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390536,1710711086418,-662.28382487,0.0001863,2,"2024-03-17T21:31:26.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390537,1710711086427,-500.0,0.0001863,2,"2024-03-17T21:31:26.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390538,1710711086437,-1805.03174203,0.0001863,2,"2024-03-17T21:31:26.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390539,1710711086449,-500.0,0.0001863,2,"2024-03-17T21:31:26.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390540,1710711086458,-500.0,0.0001863,2,"2024-03-17T21:31:26.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390541,1710711086468,-913.88,0.0001863,2,"2024-03-17T21:31:26.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390542,1710711086477,-500.0,0.0001863,2,"2024-03-17T21:31:26.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390543,1710711086486,-500.0,0.0001863,2,"2024-03-17T21:31:26.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390544,1710711086495,-913.88,0.0001863,2,"2024-03-17T21:31:26.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390545,1710711086504,-500.0,0.0001863,2,"2024-03-17T21:31:26.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390546,1710711086513,-500.0,0.0001863,2,"2024-03-17T21:31:26.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390547,1710711086522,-500.0,0.0001863,2,"2024-03-17T21:31:26.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390548,1710711086531,-913.88,0.0001863,2,"2024-03-17T21:31:26.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390549,1710711086540,-500.0,0.0001863,2,"2024-03-17T21:31:26.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390550,1710711086549,-913.88,0.0001863,2,"2024-03-17T21:31:26.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390551,1710711086558,-417.10957526,0.0001863,2,"2024-03-17T21:31:26.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390552,1710711086567,-913.88,0.0001863,2,"2024-03-17T21:31:26.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390553,1710711086576,-500.0,0.0001863,2,"2024-03-17T21:31:26.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390554,1710711086586,-500.0,0.0001863,2,"2024-03-17T21:31:26.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390555,1710711086595,-500.0,0.0001863,2,"2024-03-17T21:31:26.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390556,1710711086604,-500.0,0.0001863,2,"2024-03-17T21:31:26.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390557,1710711086613,-500.0,0.0001863,2,"2024-03-17T21:31:26.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390558,1710711086622,-913.88,0.0001863,2,"2024-03-17T21:31:26.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390559,1710711086631,-500.0,0.0001863,2,"2024-03-17T21:31:26.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390560,1710711086640,-500.0,0.0001863,2,"2024-03-17T21:31:26.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390561,1710711086649,-500.0,0.0001863,2,"2024-03-17T21:31:26.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390562,1710711086658,-500.0,0.0001863,2,"2024-03-17T21:31:26.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390563,1710711086667,-913.88,0.0001863,2,"2024-03-17T21:31:26.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390564,1710711086676,-500.0,0.0001863,2,"2024-03-17T21:31:26.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390565,1710711086685,-262.53713143,0.0001863,2,"2024-03-17T21:31:26.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390566,1710711086695,-500.0,0.0001863,2,"2024-03-17T21:31:26.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390567,1710711086704,-500.0,0.0001863,2,"2024-03-17T21:31:26.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390568,1710711086713,-500.0,0.0001863,2,"2024-03-17T21:31:26.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390569,1710711086723,-500.0,0.0001863,2,"2024-03-17T21:31:26.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390570,1710711086732,-913.88,0.0001863,2,"2024-03-17T21:31:26.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390571,1710711086741,-500.0,0.0001863,2,"2024-03-17T21:31:26.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390572,1710711086751,-500.0,0.0001863,2,"2024-03-17T21:31:26.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390573,1710711086763,-500.0,0.0001863,2,"2024-03-17T21:31:26.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390574,1710711086772,-375.11572631,0.0001863,2,"2024-03-17T21:31:26.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390575,1710711086781,-500.0,0.0001863,2,"2024-03-17T21:31:26.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390576,1710711086790,-913.88,0.0001863,2,"2024-03-17T21:31:26.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390577,1710711086798,-500.0,0.0001863,2,"2024-03-17T21:31:26.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390578,1710711086807,-732.72,0.0001863,2,"2024-03-17T21:31:26.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390579,1710711086816,-500.0,0.0001863,2,"2024-03-17T21:31:26.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390580,1710711086825,-913.88,0.0001863,2,"2024-03-17T21:31:26.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390581,1710711086834,-155.72402164,0.0001863,2,"2024-03-17T21:31:26.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390582,1710711086843,-1600.46,0.0001863,2,"2024-03-17T21:31:26.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390583,1710711086852,-547.68,0.0001863,2,"2024-03-17T21:31:26.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390584,1710711086861,-732.72,0.0001863,2,"2024-03-17T21:31:26.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390585,1710711086870,-913.88,0.0001863,2,"2024-03-17T21:31:26.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390586,1710711086879,-1600.46,0.0001863,2,"2024-03-17T21:31:26.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390587,1710711086888,-732.72,0.0001863,2,"2024-03-17T21:31:26.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390588,1710711086897,-500.0,0.0001863,2,"2024-03-17T21:31:26.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390589,1710711086906,-913.88,0.0001863,2,"2024-03-17T21:31:26.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390590,1710711086915,-500.0,0.0001863,2,"2024-03-17T21:31:26.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390591,1710711086924,-1600.46,0.0001863,2,"2024-03-17T21:31:26.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390592,1710711086933,-547.68,0.0001863,2,"2024-03-17T21:31:26.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390593,1710711086942,-732.72,0.0001863,2,"2024-03-17T21:31:26.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390594,1710711086951,-500.0,0.0001863,2,"2024-03-17T21:31:26.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390595,1710711086960,-913.88,0.0001863,2,"2024-03-17T21:31:26.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390596,1710711086969,-500.0,0.0001863,2,"2024-03-17T21:31:26.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390597,1710711086978,-1600.46,0.0001863,2,"2024-03-17T21:31:26.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390598,1710711086987,-547.68,0.0001863,2,"2024-03-17T21:31:26.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390599,1710711086996,-732.72,0.0001863,2,"2024-03-17T21:31:26.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390600,1710711087006,-500.0,0.0001863,2,"2024-03-17T21:31:27.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390601,1710711087015,-913.88,0.0001863,2,"2024-03-17T21:31:27.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390602,1710711087024,-500.0,0.0001863,2,"2024-03-17T21:31:27.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390603,1710711087033,-1600.46,0.0001863,2,"2024-03-17T21:31:27.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390604,1710711087042,-547.68,0.0001863,2,"2024-03-17T21:31:27.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390605,1710711087051,-732.72,0.0001863,2,"2024-03-17T21:31:27.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390606,1710711087060,-500.0,0.0001863,2,"2024-03-17T21:31:27.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390607,1710711087070,-913.88,0.0001863,2,"2024-03-17T21:31:27.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390608,1710711087080,-1600.46,0.0001863,2,"2024-03-17T21:31:27.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390609,1710711087089,-258.607793,0.0001863,2,"2024-03-17T21:31:27.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390610,1710711087098,-732.72,0.0001863,2,"2024-03-17T21:31:27.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390611,1710711087107,-1600.46,0.0001863,2,"2024-03-17T21:31:27.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390612,1710711087117,-500.0,0.0001863,2,"2024-03-17T21:31:27.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390613,1710711087126,-547.68,0.0001863,2,"2024-03-17T21:31:27.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390614,1710711087136,-432.74804612,0.0001863,2,"2024-03-17T21:31:27.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390615,1710711087145,-1600.46,0.0001863,2,"2024-03-17T21:31:27.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390616,1710711087155,-732.72,0.0001863,2,"2024-03-17T21:31:27.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390617,1710711087164,-913.88,0.0001863,2,"2024-03-17T21:31:27.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390618,1710711087173,-547.68,0.0001863,2,"2024-03-17T21:31:27.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390619,1710711087183,-500.0,0.0001863,2,"2024-03-17T21:31:27.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390620,1710711087192,-732.72,0.0001863,2,"2024-03-17T21:31:27.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390621,1710711087202,-1600.46,0.0001863,2,"2024-03-17T21:31:27.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390622,1710711087213,-913.88,0.0001863,2,"2024-03-17T21:31:27.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390623,1710711087222,-547.68,0.0001863,2,"2024-03-17T21:31:27.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390624,1710711087232,-500.0,0.0001863,2,"2024-03-17T21:31:27.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390625,1710711087241,-280.16784053,0.0001863,2,"2024-03-17T21:31:27.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390626,1710711087251,-732.72,0.0001863,2,"2024-03-17T21:31:27.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390627,1710711087261,-1600.46,0.0001863,2,"2024-03-17T21:31:27.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390628,1710711087270,-913.88,0.0001863,2,"2024-03-17T21:31:27.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390629,1710711087279,-500.0,0.0001863,2,"2024-03-17T21:31:27.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390630,1710711087288,-547.68,0.0001863,2,"2024-03-17T21:31:27.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390631,1710711087298,-500.0,0.0001863,2,"2024-03-17T21:31:27.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390632,1710711087308,-473.45,0.0001863,2,"2024-03-17T21:31:27.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390633,1710711087317,-732.72,0.0001863,2,"2024-03-17T21:31:27.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390634,1710711087327,-1600.46,0.0001863,2,"2024-03-17T21:31:27.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390635,1710711087336,-913.88,0.0001863,2,"2024-03-17T21:31:27.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390636,1710711087346,-500.0,0.0001863,2,"2024-03-17T21:31:27.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390637,1710711087355,-500.0,0.0001863,2,"2024-03-17T21:31:27.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390638,1710711087365,-732.72,0.0001863,2,"2024-03-17T21:31:27.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390639,1710711087375,-913.88,0.0001863,2,"2024-03-17T21:31:27.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390640,1710711087384,-500.0,0.0001863,2,"2024-03-17T21:31:27.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390641,1710711087394,-500.0,0.0001863,2,"2024-03-17T21:31:27.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390642,1710711087403,-547.68,0.0001863,2,"2024-03-17T21:31:27.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390643,1710711087413,-732.72,0.0001863,2,"2024-03-17T21:31:27.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390644,1710711087422,-913.88,0.0001863,2,"2024-03-17T21:31:27.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390645,1710711087431,-1600.46,0.0001863,2,"2024-03-17T21:31:27.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390646,1710711087441,-500.0,0.0001863,2,"2024-03-17T21:31:27.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390647,1710711087454,-547.68,0.0001863,2,"2024-03-17T21:31:27.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390648,1710711087463,-732.72,0.0001863,2,"2024-03-17T21:31:27.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390649,1710711087472,-913.88,0.0001863,2,"2024-03-17T21:31:27.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390650,1710711087481,-1600.46,0.0001863,2,"2024-03-17T21:31:27.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390651,1710711087491,-500.0,0.0001863,2,"2024-03-17T21:31:27.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390652,1710711087501,-500.0,0.0001863,2,"2024-03-17T21:31:27.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390653,1710711087510,-547.68,0.0001863,2,"2024-03-17T21:31:27.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390654,1710711087519,-500.0,0.0001863,2,"2024-03-17T21:31:27.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390655,1710711087532,-732.72,0.0001863,2,"2024-03-17T21:31:27.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390656,1710711087542,-500.0,0.0001863,2,"2024-03-17T21:31:27.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390657,1710711087551,-547.68,0.0001863,2,"2024-03-17T21:31:27.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390658,1710711087561,-500.0,0.0001863,2,"2024-03-17T21:31:27.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390659,1710711087570,-500.0,0.0001863,2,"2024-03-17T21:31:27.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390660,1710711087581,-1600.46,0.0001863,2,"2024-03-17T21:31:27.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390661,1710711087592,-500.0,0.0001863,2,"2024-03-17T21:31:27.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390662,1710711087603,-732.72,0.0001863,2,"2024-03-17T21:31:27.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390663,1710711087612,-500.0,0.0001863,2,"2024-03-17T21:31:27.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390664,1710711087624,-500.0,0.0001863,2,"2024-03-17T21:31:27.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390665,1710711087634,-547.68,0.0001863,2,"2024-03-17T21:31:27.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390666,1710711087645,-500.0,0.0001863,2,"2024-03-17T21:31:27.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390667,1710711087655,-1600.46,0.0001863,2,"2024-03-17T21:31:27.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390668,1710711087667,-732.72,0.0001863,2,"2024-03-17T21:31:27.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390669,1710711087678,-500.0,0.0001863,2,"2024-03-17T21:31:27.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390670,1710711087689,-913.88,0.0001863,2,"2024-03-17T21:31:27.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390671,1710711087701,-500.0,0.0001863,2,"2024-03-17T21:31:27.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390672,1710711087710,-500.0,0.0001863,2,"2024-03-17T21:31:27.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390673,1710711087720,-500.0,0.0001863,2,"2024-03-17T21:31:27.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390674,1710711087730,-547.68,0.0001863,2,"2024-03-17T21:31:27.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390675,1710711087740,-1600.46,0.0001863,2,"2024-03-17T21:31:27.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390676,1710711087750,-732.72,0.0001863,2,"2024-03-17T21:31:27.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390677,1710711087761,-500.0,0.0001863,2,"2024-03-17T21:31:27.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390678,1710711087770,-913.91,0.0001863,2,"2024-03-17T21:31:27.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390679,1710711087779,-547.68,0.0001863,2,"2024-03-17T21:31:27.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390680,1710711087790,-500.0,0.0001863,2,"2024-03-17T21:31:27.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390681,1710711087800,-500.0,0.0001863,2,"2024-03-17T21:31:27.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390682,1710711087808,-1600.46,0.0001863,2,"2024-03-17T21:31:27.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390683,1710711087818,-500.0,0.0001863,2,"2024-03-17T21:31:27.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390684,1710711087828,-508.4157845,0.0001863,2,"2024-03-17T21:31:27.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390685,1710711087838,-500.0,0.0001863,2,"2024-03-17T21:31:27.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390686,1710711087849,-732.72,0.0001863,2,"2024-03-17T21:31:27.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390687,1710711087862,-547.68,0.0001863,2,"2024-03-17T21:31:27.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390688,1710711087871,-500.0,0.0001863,2,"2024-03-17T21:31:27.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390689,1710711087880,-500.0,0.0001863,2,"2024-03-17T21:31:27.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390690,1710711087890,-1600.46,0.0001863,2,"2024-03-17T21:31:27.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390691,1710711087899,-500.0,0.0001863,2,"2024-03-17T21:31:27.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390692,1710711087907,-732.72,0.0001863,2,"2024-03-17T21:31:27.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390693,1710711087916,-1600.46,0.0001863,2,"2024-03-17T21:31:27.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390694,1710711087925,-500.0,0.0001863,2,"2024-03-17T21:31:27.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390695,1710711087934,-500.0,0.0001863,2,"2024-03-17T21:31:27.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390696,1710711087943,-732.72,0.0001863,2,"2024-03-17T21:31:27.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390697,1710711087952,-547.68,0.0001863,2,"2024-03-17T21:31:27.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390698,1710711087961,-500.0,0.0001863,2,"2024-03-17T21:31:27.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390699,1710711087970,-732.72,0.0001863,2,"2024-03-17T21:31:27.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390700,1710711087978,-500.0,0.0001863,2,"2024-03-17T21:31:27.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390701,1710711087988,-1600.46,0.0001863,2,"2024-03-17T21:31:27.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390702,1710711087997,-542.23733515,0.0001863,2,"2024-03-17T21:31:27.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390703,1710711088008,-547.68,0.0001863,2,"2024-03-17T21:31:28.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390704,1710711088016,-732.72,0.0001863,2,"2024-03-17T21:31:28.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390705,1710711088025,-500.0,0.0001863,2,"2024-03-17T21:31:28.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390706,1710711088034,-1600.46,0.0001863,2,"2024-03-17T21:31:28.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390707,1710711088044,-500.0,0.0001863,2,"2024-03-17T21:31:28.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390708,1710711088053,-547.68,0.0001863,2,"2024-03-17T21:31:28.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390709,1710711088062,-500.0,0.0001863,2,"2024-03-17T21:31:28.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390710,1710711088071,-1600.46,0.0001863,2,"2024-03-17T21:31:28.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390711,1710711088080,-732.74,0.0001863,2,"2024-03-17T21:31:28.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390712,1710711088090,-547.68,0.0001863,2,"2024-03-17T21:31:28.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390713,1710711088099,-1600.46,0.0001863,2,"2024-03-17T21:31:28.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390714,1710711088108,-500.0,0.0001863,2,"2024-03-17T21:31:28.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390715,1710711088117,-547.68,0.0001863,2,"2024-03-17T21:31:28.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390716,1710711088126,-500.0,0.0001863,2,"2024-03-17T21:31:28.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390717,1710711088136,-1600.538618,0.0001863,2,"2024-03-17T21:31:28.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390718,1710711088145,-500.0,0.0001863,2,"2024-03-17T21:31:28.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390719,1710711088155,-547.68,0.0001863,2,"2024-03-17T21:31:28.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390720,1710711088164,-500.0,0.0001863,2,"2024-03-17T21:31:28.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390721,1710711088174,-547.68,0.0001863,2,"2024-03-17T21:31:28.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390722,1710711088184,-500.0,0.0001863,2,"2024-03-17T21:31:28.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390723,1710711088193,-500.0,0.0001863,2,"2024-03-17T21:31:28.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390724,1710711088203,-547.79447698,0.0001863,2,"2024-03-17T21:31:28.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390725,1710711088212,-500.0,0.0001863,2,"2024-03-17T21:31:28.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390726,1710711088221,-829.21,0.0001863,2,"2024-03-17T21:31:28.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390727,1710711088231,-500.0,0.0001863,2,"2024-03-17T21:31:28.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390728,1710711088240,-500.0,0.0001863,2,"2024-03-17T21:31:28.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390729,1710711088250,-500.0,0.0001863,2,"2024-03-17T21:31:28.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390730,1710711088259,-500.0,0.0001863,2,"2024-03-17T21:31:28.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390731,1710711088268,-829.21,0.0001863,2,"2024-03-17T21:31:28.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390732,1710711088277,-500.0,0.0001863,2,"2024-03-17T21:31:28.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390733,1710711088288,-500.0,0.0001863,2,"2024-03-17T21:31:28.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390734,1710711088298,-500.0,0.0001863,2,"2024-03-17T21:31:28.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390735,1710711088307,-829.21,0.0001863,2,"2024-03-17T21:31:28.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390736,1710711088317,-500.0,0.0001863,2,"2024-03-17T21:31:28.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390737,1710711088327,-500.0,0.0001863,2,"2024-03-17T21:31:28.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390738,1710711088336,-500.0,0.0001863,2,"2024-03-17T21:31:28.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390739,1710711088346,-151.0,0.0001863,2,"2024-03-17T21:31:28.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390740,1710711088356,-829.21,0.0001863,2,"2024-03-17T21:31:28.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390741,1710711088365,-500.0,0.0001863,2,"2024-03-17T21:31:28.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390742,1710711088376,-500.0,0.0001863,2,"2024-03-17T21:31:28.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390743,1710711088386,-397.34115147,0.0001863,2,"2024-03-17T21:31:28.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390744,1710711088397,-151.0,0.0001863,2,"2024-03-17T21:31:28.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390745,1710711088407,-829.21,0.0001863,2,"2024-03-17T21:31:28.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390746,1710711088417,-500.0,0.0001863,2,"2024-03-17T21:31:28.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390747,1710711088426,-829.21,0.0001863,2,"2024-03-17T21:31:28.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390748,1710711088436,-500.0,0.0001863,2,"2024-03-17T21:31:28.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390749,1710711088448,-500.0,0.0001863,2,"2024-03-17T21:31:28.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390750,1710711088459,-300.87,0.0001863,2,"2024-03-17T21:31:28.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390751,1710711088468,-829.21,0.0001863,2,"2024-03-17T21:31:28.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390752,1710711088478,-500.0,0.0001863,2,"2024-03-17T21:31:28.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390753,1710711088487,-151.0,0.0001863,2,"2024-03-17T21:31:28.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390754,1710711088496,-829.21,0.0001863,2,"2024-03-17T21:31:28.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390755,1710711088505,-500.0,0.0001863,2,"2024-03-17T21:31:28.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390756,1710711088513,-500.0,0.0001863,2,"2024-03-17T21:31:28.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390757,1710711088523,-503.83438583,0.0001863,2,"2024-03-17T21:31:28.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390758,1710711088532,-151.0,0.0001863,2,"2024-03-17T21:31:28.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390759,1710711088542,-829.21,0.0001863,2,"2024-03-17T21:31:28.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390760,1710711088551,-500.0,0.0001863,2,"2024-03-17T21:31:28.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390761,1710711088560,-500.0,0.0001863,2,"2024-03-17T21:31:28.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390762,1710711088569,-151.0,0.0001863,2,"2024-03-17T21:31:28.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390763,1710711088578,-829.21,0.0001863,2,"2024-03-17T21:31:28.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390764,1710711088588,-500.0,0.0001863,2,"2024-03-17T21:31:28.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390765,1710711088597,-500.0,0.0001863,2,"2024-03-17T21:31:28.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390766,1710711088606,-151.0,0.0001863,2,"2024-03-17T21:31:28.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390767,1710711088614,-829.21,0.0001863,2,"2024-03-17T21:31:28.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390768,1710711088623,-500.0,0.0001863,2,"2024-03-17T21:31:28.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390769,1710711088632,-799.49,0.0001863,2,"2024-03-17T21:31:28.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390770,1710711088641,-500.0,0.0001863,2,"2024-03-17T21:31:28.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390771,1710711088650,-829.21,0.0001863,2,"2024-03-17T21:31:28.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390772,1710711088659,-238.45559,0.0001863,2,"2024-03-17T21:31:28.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390773,1710711088669,-500.0,0.0001863,2,"2024-03-17T21:31:28.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390774,1710711088678,-799.49,0.0001863,2,"2024-03-17T21:31:28.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390775,1710711088686,-500.0,0.0001863,2,"2024-03-17T21:31:28.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390776,1710711088695,-829.21,0.0001863,2,"2024-03-17T21:31:28.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390777,1710711088704,-500.0,0.0001863,2,"2024-03-17T21:31:28.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390778,1710711088713,-799.49,0.0001863,2,"2024-03-17T21:31:28.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390779,1710711088722,-500.0,0.0001863,2,"2024-03-17T21:31:28.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390780,1710711088731,-829.21,0.0001863,2,"2024-03-17T21:31:28.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390781,1710711088741,-500.0,0.0001863,2,"2024-03-17T21:31:28.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390782,1710711088750,-337.63183187,0.0001863,2,"2024-03-17T21:31:28.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390783,1710711088759,-799.49,0.0001863,2,"2024-03-17T21:31:28.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390784,1710711088767,-829.21,0.0001863,2,"2024-03-17T21:31:28.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390785,1710711088776,-500.0,0.0001863,2,"2024-03-17T21:31:28.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390786,1710711088787,-829.21,0.0001863,2,"2024-03-17T21:31:28.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390787,1710711088795,-799.49,0.0001863,2,"2024-03-17T21:31:28.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390788,1710711088804,-500.0,0.0001863,2,"2024-03-17T21:31:28.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390789,1710711088813,-829.21,0.0001863,2,"2024-03-17T21:31:28.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390790,1710711088822,-467.92,0.0001863,2,"2024-03-17T21:31:28.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390791,1710711088831,-799.49,0.0001863,2,"2024-03-17T21:31:28.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390792,1710711088840,-829.21,0.0001863,2,"2024-03-17T21:31:28.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390793,1710711088849,-815.35,0.0001863,2,"2024-03-17T21:31:28.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390794,1710711088858,-799.49,0.0001863,2,"2024-03-17T21:31:28.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390795,1710711088867,-829.21,0.0001863,2,"2024-03-17T21:31:28.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390796,1710711088875,-815.35,0.0001863,2,"2024-03-17T21:31:28.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390797,1710711088884,-799.49,0.0001863,2,"2024-03-17T21:31:28.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390798,1710711088893,-829.21,0.0001863,2,"2024-03-17T21:31:28.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390799,1710711088902,-815.35,0.0001863,2,"2024-03-17T21:31:28.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390800,1710711088911,-799.49,0.0001863,2,"2024-03-17T21:31:28.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390801,1710711088920,-500.0,0.0001863,2,"2024-03-17T21:31:28.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390802,1710711088931,-815.35,0.0001863,2,"2024-03-17T21:31:28.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390803,1710711088941,-500.0,0.0001863,2,"2024-03-17T21:31:28.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390804,1710711088950,-799.49,0.0001863,2,"2024-03-17T21:31:28.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390805,1710711088959,-829.21,0.0001863,2,"2024-03-17T21:31:28.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390806,1710711088969,-500.0,0.0001863,2,"2024-03-17T21:31:28.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390807,1710711088979,-151.0,0.0001863,2,"2024-03-17T21:31:28.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390808,1710711088990,-799.49,0.0001863,2,"2024-03-17T21:31:28.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390809,1710711089000,-829.21,0.0001863,2,"2024-03-17T21:31:29.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390810,1710711089010,-815.35,0.0001863,2,"2024-03-17T21:31:29.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390811,1710711089019,-188.58426088,0.0001863,2,"2024-03-17T21:31:29.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390812,1710711089030,-500.0,0.0001863,2,"2024-03-17T21:31:29.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390813,1710711089042,-151.0,0.0001863,2,"2024-03-17T21:31:29.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390814,1710711089051,-815.35,0.0001863,2,"2024-03-17T21:31:29.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390815,1710711089061,-829.21,0.0001863,2,"2024-03-17T21:31:29.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390816,1710711089072,-799.49,0.0001863,2,"2024-03-17T21:31:29.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390817,1710711089082,-500.0,0.0001863,2,"2024-03-17T21:31:29.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390818,1710711089093,-500.0,0.0001863,2,"2024-03-17T21:31:29.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390819,1710711089102,-224.796686,0.0001863,2,"2024-03-17T21:31:29.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390820,1710711089111,-500.0,0.0001863,2,"2024-03-17T21:31:29.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390821,1710711089121,-815.35,0.0001863,2,"2024-03-17T21:31:29.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390822,1710711089131,-799.49,0.0001863,2,"2024-03-17T21:31:29.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390823,1710711089140,-500.0,0.0001863,2,"2024-03-17T21:31:29.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390824,1710711089149,-829.26611102,0.0001863,2,"2024-03-17T21:31:29.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390825,1710711089158,-500.0,0.0001863,2,"2024-03-17T21:31:29.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390826,1710711089167,-500.0,0.0001863,2,"2024-03-17T21:31:29.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390827,1710711089177,-815.35,0.0001863,2,"2024-03-17T21:31:29.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390828,1710711089186,-799.49,0.0001863,2,"2024-03-17T21:31:29.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390829,1710711089195,-500.0,0.0001863,2,"2024-03-17T21:31:29.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390830,1710711089204,-500.0,0.0001863,2,"2024-03-17T21:31:29.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390831,1710711089213,-500.0,0.0001863,2,"2024-03-17T21:31:29.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390832,1710711089223,-815.35,0.0001863,2,"2024-03-17T21:31:29.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390833,1710711089232,-799.49,0.0001863,2,"2024-03-17T21:31:29.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390834,1710711089241,-500.0,0.0001863,2,"2024-03-17T21:31:29.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390835,1710711089251,-500.0,0.0001863,2,"2024-03-17T21:31:29.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390836,1710711089261,-500.0,0.0001863,2,"2024-03-17T21:31:29.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390837,1710711089270,-500.0,0.0001863,2,"2024-03-17T21:31:29.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390838,1710711089279,-799.49,0.0001863,2,"2024-03-17T21:31:29.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390839,1710711089290,-815.35,0.0001863,2,"2024-03-17T21:31:29.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390840,1710711089299,-500.0,0.0001863,2,"2024-03-17T21:31:29.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390841,1710711089309,-500.0,0.0001863,2,"2024-03-17T21:31:29.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390842,1710711089318,-500.0,0.0001863,2,"2024-03-17T21:31:29.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390843,1710711089327,-815.35,0.0001863,2,"2024-03-17T21:31:29.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390844,1710711089336,-500.0,0.0001863,2,"2024-03-17T21:31:29.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390845,1710711089345,-500.0,0.0001863,2,"2024-03-17T21:31:29.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390846,1710711089355,-500.0,0.0001863,2,"2024-03-17T21:31:29.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390847,1710711089365,-452.23575757,0.0001863,2,"2024-03-17T21:31:29.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390848,1710711089374,-815.35,0.0001863,2,"2024-03-17T21:31:29.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390849,1710711089383,-799.49,0.0001863,2,"2024-03-17T21:31:29.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390850,1710711089392,-647.84587309,0.0001863,2,"2024-03-17T21:31:29.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390851,1710711089401,-500.0,0.0001863,2,"2024-03-17T21:31:29.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390852,1710711089410,-500.0,0.0001863,2,"2024-03-17T21:31:29.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390853,1710711089598,-500.0,0.0001863,2,"2024-03-17T21:31:29.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390854,1710711089608,-815.35,0.0001863,2,"2024-03-17T21:31:29.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390855,1710711089619,-500.0,0.0001863,2,"2024-03-17T21:31:29.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390856,1710711089630,-799.49,0.0001863,2,"2024-03-17T21:31:29.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390857,1710711089640,-500.0,0.0001863,2,"2024-03-17T21:31:29.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390858,1710711089649,-815.35,0.0001863,2,"2024-03-17T21:31:29.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390859,1710711089660,-500.0,0.0001863,2,"2024-03-17T21:31:29.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390860,1710711089671,-500.0,0.0001863,2,"2024-03-17T21:31:29.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390861,1710711089682,-500.0,0.0001863,2,"2024-03-17T21:31:29.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390862,1710711089693,-799.49,0.0001863,2,"2024-03-17T21:31:29.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390863,1710711089703,-500.0,0.0001863,2,"2024-03-17T21:31:29.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390864,1710711089714,-815.35,0.0001863,2,"2024-03-17T21:31:29.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390865,1710711089724,-500.0,0.0001863,2,"2024-03-17T21:31:29.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390866,1710711089734,-500.0,0.0001863,2,"2024-03-17T21:31:29.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390867,1710711089744,-1674.41,0.0001863,2,"2024-03-17T21:31:29.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390868,1710711089754,-815.35,0.0001863,2,"2024-03-17T21:31:29.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390869,1710711089764,-799.49,0.0001863,2,"2024-03-17T21:31:29.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390870,1710711089774,-500.0,0.0001863,2,"2024-03-17T21:31:29.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390871,1710711089784,-815.35,0.0001863,2,"2024-03-17T21:31:29.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390872,1710711089793,-500.0,0.0001863,2,"2024-03-17T21:31:29.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390873,1710711089802,-799.49,0.0001863,2,"2024-03-17T21:31:29.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390874,1710711089813,-815.35,0.0001863,2,"2024-03-17T21:31:29.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390875,1710711089823,-500.0,0.0001863,2,"2024-03-17T21:31:29.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390876,1710711089836,-1674.41,0.0001863,2,"2024-03-17T21:31:29.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390877,1710711089845,-500.0,0.0001863,2,"2024-03-17T21:31:29.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390878,1710711089857,-500.0,0.0001863,2,"2024-03-17T21:31:29.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390879,1710711089866,-799.49,0.0001863,2,"2024-03-17T21:31:29.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390880,1710711089876,-500.0,0.0001863,2,"2024-03-17T21:31:29.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390881,1710711089886,-815.35,0.0001863,2,"2024-03-17T21:31:29.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390882,1710711089895,-1674.41,0.0001863,2,"2024-03-17T21:31:29.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390883,1710711089904,-500.0,0.0001863,2,"2024-03-17T21:31:29.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390884,1710711089913,-503.87478052,0.0001863,2,"2024-03-17T21:31:29.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390885,1710711089924,-799.49,0.0001863,2,"2024-03-17T21:31:29.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390886,1710711089934,-1674.41,0.0001863,2,"2024-03-17T21:31:29.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390887,1710711089944,-500.0,0.0001863,2,"2024-03-17T21:31:29.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390888,1710711089954,-815.35,0.0001863,2,"2024-03-17T21:31:29.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390889,1710711089964,-500.0,0.0001863,2,"2024-03-17T21:31:29.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390890,1710711089973,-799.71438256,0.0001863,2,"2024-03-17T21:31:29.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390891,1710711089985,-500.0,0.0001863,2,"2024-03-17T21:31:29.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390892,1710711089996,-815.35,0.0001863,2,"2024-03-17T21:31:29.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390893,1710711090006,-1674.41,0.0001863,2,"2024-03-17T21:31:30.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390894,1710711090016,-500.0,0.0001863,2,"2024-03-17T21:31:30.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390895,1710711090027,-815.35,0.0001863,2,"2024-03-17T21:31:30.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390896,1710711090037,-1674.41,0.0001863,2,"2024-03-17T21:31:30.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390897,1710711090047,-500.0,0.0001863,2,"2024-03-17T21:31:30.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390898,1710711090057,-500.0,0.0001863,2,"2024-03-17T21:31:30.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390899,1710711090067,-500.0,0.0001863,2,"2024-03-17T21:31:30.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390900,1710711090076,-815.35,0.0001863,2,"2024-03-17T21:31:30.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390901,1710711090086,-1674.41,0.0001863,2,"2024-03-17T21:31:30.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390902,1710711090096,-500.0,0.0001863,2,"2024-03-17T21:31:30.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390903,1710711090105,-500.0,0.0001863,2,"2024-03-17T21:31:30.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390904,1710711090114,-815.58083752,0.0001863,2,"2024-03-17T21:31:30.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390905,1710711090124,-500.0,0.0001863,2,"2024-03-17T21:31:30.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390906,1710711090133,-500.0,0.0001863,2,"2024-03-17T21:31:30.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390907,1710711090143,-500.0,0.0001863,2,"2024-03-17T21:31:30.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390908,1710711090153,-1674.41,0.0001863,2,"2024-03-17T21:31:30.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390909,1710711090164,-500.0,0.0001863,2,"2024-03-17T21:31:30.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390910,1710711090173,-510.8533892,0.0001863,2,"2024-03-17T21:31:30.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390911,1710711090183,-500.0,0.0001863,2,"2024-03-17T21:31:30.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390912,1710711090193,-1674.41,0.0001863,2,"2024-03-17T21:31:30.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390913,1710711090203,-500.0,0.0001863,2,"2024-03-17T21:31:30.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390914,1710711090212,-599.20253443,0.0001863,2,"2024-03-17T21:31:30.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390915,1710711090222,-1917.34,0.0001863,2,"2024-03-17T21:31:30.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390916,1710711090232,-500.0,0.0001863,2,"2024-03-17T21:31:30.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390917,1710711090241,-1674.41,0.0001863,2,"2024-03-17T21:31:30.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390918,1710711090252,-500.0,0.0001863,2,"2024-03-17T21:31:30.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390919,1710711090261,-1917.34,0.0001863,2,"2024-03-17T21:31:30.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390920,1710711090270,-500.0,0.0001863,2,"2024-03-17T21:31:30.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390921,1710711090280,-1674.41,0.0001863,2,"2024-03-17T21:31:30.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390922,1710711090290,-500.0,0.0001863,2,"2024-03-17T21:31:30.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390923,1710711090300,-1917.34,0.0001863,2,"2024-03-17T21:31:30.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390924,1710711090309,-500.0,0.0001863,2,"2024-03-17T21:31:30.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390925,1710711090319,-1674.41,0.0001863,2,"2024-03-17T21:31:30.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390926,1710711090328,-500.0,0.0001863,2,"2024-03-17T21:31:30.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390927,1710711090338,-500.0,0.0001863,2,"2024-03-17T21:31:30.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390928,1710711090347,-1917.34,0.0001863,2,"2024-03-17T21:31:30.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390929,1710711090356,-501.77033718,0.0001863,2,"2024-03-17T21:31:30.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390930,1710711090365,-1674.41,0.0001863,2,"2024-03-17T21:31:30.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390931,1710711090375,-500.0,0.0001863,2,"2024-03-17T21:31:30.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390932,1710711090385,-1917.34,0.0001863,2,"2024-03-17T21:31:30.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390933,1710711090395,-500.0,0.0001863,2,"2024-03-17T21:31:30.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390934,1710711090405,-1674.41,0.0001863,2,"2024-03-17T21:31:30.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390935,1710711090416,-500.0,0.0001863,2,"2024-03-17T21:31:30.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390936,1710711090426,-1917.34,0.0001863,2,"2024-03-17T21:31:30.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390937,1710711090435,-500.0,0.0001863,2,"2024-03-17T21:31:30.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390938,1710711090448,-1674.41,0.0001863,2,"2024-03-17T21:31:30.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390939,1710711090459,-1631.96,0.0001863,2,"2024-03-17T21:31:30.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390940,1710711090468,-500.0,0.0001863,2,"2024-03-17T21:31:30.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390941,1710711090477,-1917.34,0.0001863,2,"2024-03-17T21:31:30.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390942,1710711090487,-500.0,0.0001863,2,"2024-03-17T21:31:30.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390943,1710711090496,-1674.41,0.0001863,2,"2024-03-17T21:31:30.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390944,1710711090505,-1631.96,0.0001863,2,"2024-03-17T21:31:30.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390945,1710711090514,-426.92316671,0.0001863,2,"2024-03-17T21:31:30.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390946,1710711090523,-1917.34,0.0001863,2,"2024-03-17T21:31:30.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390947,1710711090535,-500.0,0.0001863,2,"2024-03-17T21:31:30.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390948,1710711090544,-1674.41,0.0001863,2,"2024-03-17T21:31:30.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390949,1710711090553,-1631.96,0.0001863,2,"2024-03-17T21:31:30.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390950,1710711090562,-500.0,0.0001863,2,"2024-03-17T21:31:30.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390951,1710711090571,-1917.34,0.0001863,2,"2024-03-17T21:31:30.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390952,1710711090580,-500.0,0.0001863,2,"2024-03-17T21:31:30.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390953,1710711090590,-1674.41,0.0001863,2,"2024-03-17T21:31:30.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390954,1710711090598,-1631.96,0.0001863,2,"2024-03-17T21:31:30.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390955,1710711090608,-500.0,0.0001863,2,"2024-03-17T21:31:30.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390956,1710711090616,-1917.34,0.0001863,2,"2024-03-17T21:31:30.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390957,1710711090625,-1631.96,0.0001863,2,"2024-03-17T21:31:30.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390958,1710711090635,-1674.41,0.0001863,2,"2024-03-17T21:31:30.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390959,1710711090644,-500.0,0.0001863,2,"2024-03-17T21:31:30.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390960,1710711090653,-1917.34,0.0001863,2,"2024-03-17T21:31:30.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390961,1710711090663,-1631.96,0.0001863,2,"2024-03-17T21:31:30.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390962,1710711090672,-1674.41,0.0001863,2,"2024-03-17T21:31:30.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390963,1710711090682,-1631.96,0.0001863,2,"2024-03-17T21:31:30.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390964,1710711090691,-1917.34,0.0001863,2,"2024-03-17T21:31:30.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390965,1710711090700,-1674.41,0.0001863,2,"2024-03-17T21:31:30.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390966,1710711090709,-1631.96,0.0001863,2,"2024-03-17T21:31:30.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390967,1710711090718,-1917.34,0.0001863,2,"2024-03-17T21:31:30.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390968,1710711090727,-1674.41,0.0001863,2,"2024-03-17T21:31:30.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390969,1710711090737,-1631.96,0.0001863,2,"2024-03-17T21:31:30.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390970,1710711090746,-1917.34,0.0001863,2,"2024-03-17T21:31:30.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390971,1710711090755,-1674.41,0.0001863,2,"2024-03-17T21:31:30.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390972,1710711090765,-1917.34,0.0001863,2,"2024-03-17T21:31:30.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390973,1710711090774,-1631.96,0.0001863,2,"2024-03-17T21:31:30.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390974,1710711090783,-500.0,0.0001863,2,"2024-03-17T21:31:30.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390975,1710711090791,-1631.96,0.0001863,2,"2024-03-17T21:31:30.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390976,1710711090800,-1917.34,0.0001863,2,"2024-03-17T21:31:30.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390977,1710711090809,-1917.34,0.0001863,2,"2024-03-17T21:31:30.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390978,1710711090818,-1917.34,0.0001863,2,"2024-03-17T21:31:30.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390979,1710711090826,-1917.34,0.0001863,2,"2024-03-17T21:31:30.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390980,1710711090835,-500.0,0.0001863,2,"2024-03-17T21:31:30.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390981,1710711090844,-1917.34,0.0001863,2,"2024-03-17T21:31:30.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390982,1710711090853,-500.0,0.0001863,2,"2024-03-17T21:31:30.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390983,1710711090862,-500.0,0.0001863,2,"2024-03-17T21:31:30.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390984,1710711090871,-500.0,0.0001863,2,"2024-03-17T21:31:30.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390985,1710711090880,-1917.34,0.0001863,2,"2024-03-17T21:31:30.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390986,1710711090889,-500.0,0.0001863,2,"2024-03-17T21:31:30.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390987,1710711090898,-514.3742169,0.0001863,2,"2024-03-17T21:31:30.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390988,1710711090908,-1917.34,0.0001863,2,"2024-03-17T21:31:30.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390989,1710711090917,-226.92292048,0.0001863,2,"2024-03-17T21:31:30.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390990,1710711090926,-500.0,0.0001863,2,"2024-03-17T21:31:30.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390991,1710711090936,-500.0,0.0001863,2,"2024-03-17T21:31:30.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390992,1710711090945,-1917.34,0.0001863,2,"2024-03-17T21:31:30.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390993,1710711090955,-500.0,0.0001863,2,"2024-03-17T21:31:30.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390994,1710711090964,-500.0,0.0001863,2,"2024-03-17T21:31:30.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390995,1710711090973,-500.0,0.0001863,2,"2024-03-17T21:31:30.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390996,1710711090982,-1917.49034301,0.0001863,2,"2024-03-17T21:31:30.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390997,1710711090992,-500.0,0.0001863,2,"2024-03-17T21:31:30.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390998,1710711091001,-500.0,0.0001863,2,"2024-03-17T21:31:31.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319390999,1710711091011,-500.0,0.0001863,2,"2024-03-17T21:31:31.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391000,1710711091021,-500.0,0.0001863,2,"2024-03-17T21:31:31.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391001,1710711091030,-500.0,0.0001863,2,"2024-03-17T21:31:31.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391002,1710711091040,-416.92778534,0.0001863,2,"2024-03-17T21:31:31.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391003,1710711091049,-500.0,0.0001863,2,"2024-03-17T21:31:31.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391004,1710711091058,-466.52272781,0.0001863,2,"2024-03-17T21:31:31.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391005,1710711091067,-500.0,0.0001863,2,"2024-03-17T21:31:31.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391006,1710711091077,-500.0,0.0001863,2,"2024-03-17T21:31:31.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391007,1710711091086,-1631.96,0.0001863,2,"2024-03-17T21:31:31.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391008,1710711091095,-500.0,0.0001863,2,"2024-03-17T21:31:31.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391009,1710711091105,-500.0,0.0001863,2,"2024-03-17T21:31:31.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391010,1710711091115,-500.0,0.0001863,2,"2024-03-17T21:31:31.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391011,1710711091124,-500.0,0.0001863,2,"2024-03-17T21:31:31.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391012,1710711091134,-1631.96,0.0001863,2,"2024-03-17T21:31:31.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391013,1710711091144,-500.0,0.0001863,2,"2024-03-17T21:31:31.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391014,1710711091153,-500.0,0.0001863,2,"2024-03-17T21:31:31.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391015,1710711091163,-550.71235213,0.0001863,2,"2024-03-17T21:31:31.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391016,1710711091173,-514.55908905,0.0001863,2,"2024-03-17T21:31:31.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391017,1710711091182,-500.0,0.0001863,2,"2024-03-17T21:31:31.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391018,1710711091192,-1631.96,0.0001863,2,"2024-03-17T21:31:31.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391019,1710711091201,-500.0,0.0001863,2,"2024-03-17T21:31:31.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391020,1710711091212,-500.0,0.0001863,2,"2024-03-17T21:31:31.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391021,1710711091221,-1631.96,0.0001863,2,"2024-03-17T21:31:31.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391022,1710711091231,-500.0,0.0001863,2,"2024-03-17T21:31:31.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391023,1710711091241,-500.0,0.0001863,2,"2024-03-17T21:31:31.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391024,1710711091252,-500.0,0.0001863,2,"2024-03-17T21:31:31.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391025,1710711091262,-500.0,0.0001863,2,"2024-03-17T21:31:31.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391026,1710711091271,-500.0,0.0001863,2,"2024-03-17T21:31:31.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391027,1710711091281,-500.0,0.0001863,2,"2024-03-17T21:31:31.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391028,1710711091291,-500.0,0.0001863,2,"2024-03-17T21:31:31.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391029,1710711091300,-1674.61640455,0.0001863,2,"2024-03-17T21:31:31.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391030,1710711091309,-500.0,0.0001863,2,"2024-03-17T21:31:31.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391031,1710711091318,-500.0,0.0001863,2,"2024-03-17T21:31:31.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391032,1710711091327,-500.0,0.0001863,2,"2024-03-17T21:31:31.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391033,1710711091336,-500.0,0.0001863,2,"2024-03-17T21:31:31.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391034,1710711091346,-500.0,0.0001863,2,"2024-03-17T21:31:31.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391035,1710711091355,-151.0,0.0001863,2,"2024-03-17T21:31:31.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391036,1710711091364,-1631.96,0.0001863,2,"2024-03-17T21:31:31.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391037,1710711091374,-500.0,0.0001863,2,"2024-03-17T21:31:31.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391038,1710711091383,-500.0,0.0001863,2,"2024-03-17T21:31:31.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391039,1710711091392,-500.0,0.0001863,2,"2024-03-17T21:31:31.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391040,1710711091401,-151.0,0.0001863,2,"2024-03-17T21:31:31.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391041,1710711091411,-500.0,0.0001863,2,"2024-03-17T21:31:31.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391042,1710711091420,-500.0,0.0001863,2,"2024-03-17T21:31:31.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391043,1710711091429,-500.0,0.0001863,2,"2024-03-17T21:31:31.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391044,1710711091439,-500.0,0.0001863,2,"2024-03-17T21:31:31.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391045,1710711091452,-151.767178,0.0001863,2,"2024-03-17T21:31:31.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391046,1710711091461,-500.0,0.0001863,2,"2024-03-17T21:31:31.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391047,1710711091471,-500.0,0.0001863,2,"2024-03-17T21:31:31.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391048,1710711091480,-500.0,0.0001863,2,"2024-03-17T21:31:31.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391049,1710711091490,-1631.96,0.0001863,2,"2024-03-17T21:31:31.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391050,1710711091502,-500.0,0.0001863,2,"2024-03-17T21:31:31.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391051,1710711091512,-500.0,0.0001863,2,"2024-03-17T21:31:31.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391052,1710711091522,-500.0,0.0001863,2,"2024-03-17T21:31:31.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391053,1710711091534,-500.0,0.0001863,2,"2024-03-17T21:31:31.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391054,1710711091544,-500.0,0.0001863,2,"2024-03-17T21:31:31.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391055,1710711091553,-1631.96,0.0001863,2,"2024-03-17T21:31:31.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391056,1710711091563,-500.0,0.0001863,2,"2024-03-17T21:31:31.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391057,1710711091573,-500.0,0.0001863,2,"2024-03-17T21:31:31.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391058,1710711091582,-500.0,0.0001863,2,"2024-03-17T21:31:31.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391059,1710711091592,-500.0,0.0001863,2,"2024-03-17T21:31:31.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391060,1710711091603,-500.0,0.0001863,2,"2024-03-17T21:31:31.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391061,1710711091613,-500.0,0.0001863,2,"2024-03-17T21:31:31.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391062,1710711091623,-500.0,0.0001863,2,"2024-03-17T21:31:31.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391063,1710711091633,-1631.96,0.0001863,2,"2024-03-17T21:31:31.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391064,1710711091642,-500.0,0.0001863,2,"2024-03-17T21:31:31.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391065,1710711091652,-500.0,0.0001863,2,"2024-03-17T21:31:31.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391066,1710711091663,-500.0,0.0001863,2,"2024-03-17T21:31:31.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391067,1710711091672,-500.0,0.0001863,2,"2024-03-17T21:31:31.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391068,1710711091681,-1631.96,0.0001863,2,"2024-03-17T21:31:31.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391069,1710711091691,-500.0,0.0001863,2,"2024-03-17T21:31:31.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391070,1710711091699,-500.0,0.0001863,2,"2024-03-17T21:31:31.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391071,1710711091708,-500.0,0.0001863,2,"2024-03-17T21:31:31.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391072,1710711091717,-500.0,0.0001863,2,"2024-03-17T21:31:31.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391073,1710711091726,-500.0,0.0001863,2,"2024-03-17T21:31:31.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391074,1710711091736,-500.0,0.0001863,2,"2024-03-17T21:31:31.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391075,1710711091745,-1631.96,0.0001863,2,"2024-03-17T21:31:31.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391076,1710711091755,-500.0,0.0001863,2,"2024-03-17T21:31:31.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391077,1710711091764,-500.0,0.0001863,2,"2024-03-17T21:31:31.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391078,1710711091773,-500.0,0.0001863,2,"2024-03-17T21:31:31.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391079,1710711091782,-500.0,0.0001863,2,"2024-03-17T21:31:31.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391080,1710711091791,-1631.96,0.0001863,2,"2024-03-17T21:31:31.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391081,1710711091799,-500.0,0.0001863,2,"2024-03-17T21:31:31.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391082,1710711091808,-500.0,0.0001863,2,"2024-03-17T21:31:31.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391083,1710711091818,-500.0,0.0001863,2,"2024-03-17T21:31:31.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391084,1710711091827,-571.32219135,0.0001863,2,"2024-03-17T21:31:31.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391085,1710711091836,-500.0,0.0001863,2,"2024-03-17T21:31:31.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391086,1710711091846,-1631.96,0.0001863,2,"2024-03-17T21:31:31.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391087,1710711091856,-500.0,0.0001863,2,"2024-03-17T21:31:31.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391088,1710711091865,-500.0,0.0001863,2,"2024-03-17T21:31:31.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391089,1710711091875,-500.0,0.0001863,2,"2024-03-17T21:31:31.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391090,1710711091884,-500.0,0.0001863,2,"2024-03-17T21:31:31.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391091,1710711091894,-1632.08068178,0.0001863,2,"2024-03-17T21:31:31.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391092,1710711091904,-500.0,0.0001863,2,"2024-03-17T21:31:31.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391093,1710711091914,-500.0,0.0001863,2,"2024-03-17T21:31:31.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391094,1710711091923,-500.0,0.0001863,2,"2024-03-17T21:31:31.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391095,1710711091932,-500.0,0.0001863,2,"2024-03-17T21:31:31.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391096,1710711091941,-500.0,0.0001863,2,"2024-03-17T21:31:31.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391097,1710711091950,-464.26318882,0.0001863,2,"2024-03-17T21:31:31.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391098,1710711091959,-500.0,0.0001863,2,"2024-03-17T21:31:31.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391099,1710711091967,-500.0,0.0001863,2,"2024-03-17T21:31:31.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391100,1710711091976,-500.0,0.0001863,2,"2024-03-17T21:31:31.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391101,1710711091985,-500.0,0.0001863,2,"2024-03-17T21:31:31.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391102,1710711091994,-500.0,0.0001863,2,"2024-03-17T21:31:31.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391103,1710711092005,-196.08,0.0001863,2,"2024-03-17T21:31:32.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391104,1710711092014,-500.0,0.0001863,2,"2024-03-17T21:31:32.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391105,1710711092023,-500.0,0.0001863,2,"2024-03-17T21:31:32.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391106,1710711092032,-160.06794908,0.0001863,2,"2024-03-17T21:31:32.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391107,1710711092041,-500.0,0.0001863,2,"2024-03-17T21:31:32.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391108,1710711092051,-500.0,0.0001863,2,"2024-03-17T21:31:32.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391109,1710711092061,-500.0,0.0001863,2,"2024-03-17T21:31:32.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391110,1710711092071,-500.0,0.0001863,2,"2024-03-17T21:31:32.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391111,1710711092081,-500.0,0.0001863,2,"2024-03-17T21:31:32.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391112,1710711092089,-500.0,0.0001863,2,"2024-03-17T21:31:32.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391113,1710711092098,-500.0,0.0001863,2,"2024-03-17T21:31:32.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391114,1710711092108,-500.0,0.0001863,2,"2024-03-17T21:31:32.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391115,1710711092117,-500.0,0.0001863,2,"2024-03-17T21:31:32.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391116,1710711092126,-501.55141785,0.0001863,2,"2024-03-17T21:31:32.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391117,1710711092136,-522.27,0.0001863,2,"2024-03-17T21:31:32.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391118,1710711092146,-625.31117716,0.0001863,2,"2024-03-17T21:31:32.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391119,1710711092156,-500.0,0.0001863,2,"2024-03-17T21:31:32.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391120,1710711092165,-500.0,0.0001863,2,"2024-03-17T21:31:32.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391121,1710711092174,-500.0,0.0001863,2,"2024-03-17T21:31:32.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391122,1710711092184,-500.0,0.0001863,2,"2024-03-17T21:31:32.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391123,1710711092193,-500.0,0.0001863,2,"2024-03-17T21:31:32.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391124,1710711092202,-500.0,0.0001863,2,"2024-03-17T21:31:32.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391125,1710711092213,-247.54854135,0.0001863,2,"2024-03-17T21:31:32.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391126,1710711092224,-547.7737009,0.0001863,2,"2024-03-17T21:31:32.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391127,1710711092233,-213.9446123,0.0001863,2,"2024-03-17T21:31:32.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391128,1710711092242,-500.0,0.0001863,2,"2024-03-17T21:31:32.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391129,1710711092253,-500.0,0.0001863,2,"2024-03-17T21:31:32.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391130,1710711092262,-500.0,0.0001863,2,"2024-03-17T21:31:32.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391131,1710711092271,-4828.97,0.0001863,2,"2024-03-17T21:31:32.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391132,1710711092280,-500.0,0.0001863,2,"2024-03-17T21:31:32.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391133,1710711092290,-4828.97,0.0001863,2,"2024-03-17T21:31:32.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391134,1710711092299,-516.7,0.0001863,2,"2024-03-17T21:31:32.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391135,1710711092308,-500.0,0.0001863,2,"2024-03-17T21:31:32.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391136,1710711092317,-516.7,0.0001863,2,"2024-03-17T21:31:32.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391137,1710711092327,-500.0,0.0001863,2,"2024-03-17T21:31:32.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391138,1710711092336,-500.0,0.0001863,2,"2024-03-17T21:31:32.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391139,1710711092345,-500.0,0.0001863,2,"2024-03-17T21:31:32.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391140,1710711092355,-4828.97,0.0001863,2,"2024-03-17T21:31:32.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391141,1710711092365,-516.7,0.0001863,2,"2024-03-17T21:31:32.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391142,1710711092374,-500.0,0.0001863,2,"2024-03-17T21:31:32.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391143,1710711092383,-500.0,0.0001863,2,"2024-03-17T21:31:32.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391144,1710711092393,-500.0,0.0001863,2,"2024-03-17T21:31:32.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391145,1710711092403,-4828.97,0.0001863,2,"2024-03-17T21:31:32.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391146,1710711092414,-500.0,0.0001863,2,"2024-03-17T21:31:32.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391147,1710711092424,-516.7,0.0001863,2,"2024-03-17T21:31:32.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391148,1710711092433,-461.11302469,0.0001863,2,"2024-03-17T21:31:32.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391149,1710711092444,-500.0,0.0001863,2,"2024-03-17T21:31:32.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391150,1710711092457,-4828.97,0.0001863,2,"2024-03-17T21:31:32.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391151,1710711092466,-516.7,0.0001863,2,"2024-03-17T21:31:32.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391152,1710711092475,-209.25664727,0.0001863,2,"2024-03-17T21:31:32.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391153,1710711092484,-500.0,0.0001863,2,"2024-03-17T21:31:32.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391154,1710711092495,-4828.97,0.0001863,2,"2024-03-17T21:31:32.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391155,1710711092507,-516.7,0.0001863,2,"2024-03-17T21:31:32.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391156,1710711092516,-500.0,0.0001863,2,"2024-03-17T21:31:32.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391157,1710711092527,-4828.97,0.0001863,2,"2024-03-17T21:31:32.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391158,1710711092537,-516.7,0.0001863,2,"2024-03-17T21:31:32.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391159,1710711092547,-500.0,0.0001863,2,"2024-03-17T21:31:32.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391160,1710711092556,-500.0,0.0001863,2,"2024-03-17T21:31:32.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391161,1710711092566,-516.7,0.0001863,2,"2024-03-17T21:31:32.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391162,1710711092577,-5039.11,0.0001863,2,"2024-03-17T21:31:32.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391163,1710711092587,-500.0,0.0001863,2,"2024-03-17T21:31:32.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391164,1710711092599,-500.51665683,0.0001863,2,"2024-03-17T21:31:32.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391165,1710711092609,-500.0,0.0001863,2,"2024-03-17T21:31:32.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391166,1710711092620,-500.0,0.0001863,2,"2024-03-17T21:31:32.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391167,1710711092630,-4828.97,0.0001863,2,"2024-03-17T21:31:32.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391168,1710711092639,-5039.11,0.0001863,2,"2024-03-17T21:31:32.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391169,1710711092648,-516.7,0.0001863,2,"2024-03-17T21:31:32.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391170,1710711092657,-500.0,0.0001863,2,"2024-03-17T21:31:32.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391171,1710711092667,-500.0,0.0001863,2,"2024-03-17T21:31:32.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391172,1710711092676,-4828.97,0.0001863,2,"2024-03-17T21:31:32.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391173,1710711092685,-5039.11,0.0001863,2,"2024-03-17T21:31:32.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391174,1710711092694,-516.7,0.0001863,2,"2024-03-17T21:31:32.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391175,1710711092703,-500.0,0.0001863,2,"2024-03-17T21:31:32.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391176,1710711092712,-500.0,0.0001863,2,"2024-03-17T21:31:32.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391177,1710711092721,-500.0,0.0001863,2,"2024-03-17T21:31:32.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391178,1710711092730,-4828.97,0.0001863,2,"2024-03-17T21:31:32.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391179,1710711092738,-5039.11,0.0001863,2,"2024-03-17T21:31:32.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391180,1710711092747,-516.7,0.0001863,2,"2024-03-17T21:31:32.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391181,1710711092756,-500.0,0.0001863,2,"2024-03-17T21:31:32.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391182,1710711092765,-500.0,0.0001863,2,"2024-03-17T21:31:32.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391183,1710711092941,-4828.97,0.0001863,2,"2024-03-17T21:31:32.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391184,1710711092951,-5039.11,0.0001863,2,"2024-03-17T21:31:32.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391185,1710711092960,-516.7,0.0001863,2,"2024-03-17T21:31:32.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391186,1710711092970,-500.0,0.0001863,2,"2024-03-17T21:31:32.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391187,1710711092979,-500.0,0.0001863,2,"2024-03-17T21:31:32.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391188,1710711092987,-500.0,0.0001863,2,"2024-03-17T21:31:32.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391189,1710711092996,-4828.97,0.0001863,2,"2024-03-17T21:31:32.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391190,1710711093006,-5039.11,0.0001863,2,"2024-03-17T21:31:33.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391191,1710711093015,-516.7,0.0001863,2,"2024-03-17T21:31:33.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391192,1710711093023,-500.0,0.0001863,2,"2024-03-17T21:31:33.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391193,1710711093032,-500.0,0.0001863,2,"2024-03-17T21:31:33.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391194,1710711093041,-4828.97,0.0001863,2,"2024-03-17T21:31:33.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391195,1710711093050,-500.0,0.0001863,2,"2024-03-17T21:31:33.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391196,1710711093059,-500.0,0.0001863,2,"2024-03-17T21:31:33.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391197,1710711093068,-500.0,0.0001863,2,"2024-03-17T21:31:33.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391198,1710711093077,-500.0,0.0001863,2,"2024-03-17T21:31:33.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391199,1710711093087,-4828.97,0.0001863,2,"2024-03-17T21:31:33.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391200,1710711093096,-5039.11,0.0001863,2,"2024-03-17T21:31:33.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391201,1710711093105,-500.0,0.0001863,2,"2024-03-17T21:31:33.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391202,1710711093114,-500.0,0.0001863,2,"2024-03-17T21:31:33.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391203,1710711093123,-516.7,0.0001863,2,"2024-03-17T21:31:33.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391204,1710711093132,-500.0,0.0001863,2,"2024-03-17T21:31:33.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391205,1710711093142,-4828.97,0.0001863,2,"2024-03-17T21:31:33.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391206,1710711093151,-500.0,0.0001863,2,"2024-03-17T21:31:33.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391207,1710711093160,-5039.11,0.0001863,2,"2024-03-17T21:31:33.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391208,1710711093170,-500.0,0.0001863,2,"2024-03-17T21:31:33.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391209,1710711093179,-500.0,0.0001863,2,"2024-03-17T21:31:33.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391210,1710711093190,-516.7,0.0001863,2,"2024-03-17T21:31:33.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391211,1710711093199,-500.0,0.0001863,2,"2024-03-17T21:31:33.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391212,1710711093209,-4828.97,0.0001863,2,"2024-03-17T21:31:33.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391213,1710711093218,-536.32343082,0.0001863,2,"2024-03-17T21:31:33.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391214,1710711093228,-500.0,0.0001863,2,"2024-03-17T21:31:33.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391215,1710711093237,-500.0,0.0001863,2,"2024-03-17T21:31:33.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391216,1710711093247,-5039.11,0.0001863,2,"2024-03-17T21:31:33.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391217,1710711093257,-516.7,0.0001863,2,"2024-03-17T21:31:33.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391218,1710711093266,-500.0,0.0001863,2,"2024-03-17T21:31:33.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391219,1710711093276,-500.0,0.0001863,2,"2024-03-17T21:31:33.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391220,1710711093285,-5039.11,0.0001863,2,"2024-03-17T21:31:33.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391221,1710711093294,-500.0,0.0001863,2,"2024-03-17T21:31:33.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391222,1710711093304,-500.0,0.0001863,2,"2024-03-17T21:31:33.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391223,1710711093313,-516.7,0.0001863,2,"2024-03-17T21:31:33.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391224,1710711093322,-500.0,0.0001863,2,"2024-03-17T21:31:33.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391225,1710711093331,-4828.97,0.0001863,2,"2024-03-17T21:31:33.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391226,1710711093341,-5039.11,0.0001863,2,"2024-03-17T21:31:33.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391227,1710711093350,-516.7,0.0001863,2,"2024-03-17T21:31:33.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391228,1710711093359,-500.0,0.0001863,2,"2024-03-17T21:31:33.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391229,1710711093369,-4828.97,0.0001863,2,"2024-03-17T21:31:33.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391230,1710711093379,-5039.11,0.0001863,2,"2024-03-17T21:31:33.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391231,1710711093388,-500.0,0.0001863,2,"2024-03-17T21:31:33.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391232,1710711093398,-500.0,0.0001863,2,"2024-03-17T21:31:33.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391233,1710711093407,-516.7,0.0001863,2,"2024-03-17T21:31:33.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391234,1710711093417,-500.0,0.0001863,2,"2024-03-17T21:31:33.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391235,1710711093426,-4828.97,0.0001863,2,"2024-03-17T21:31:33.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391236,1710711093437,-5039.11,0.0001863,2,"2024-03-17T21:31:33.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391237,1710711093449,-500.0,0.0001863,2,"2024-03-17T21:31:33.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391238,1710711093462,-500.0,0.0001863,2,"2024-03-17T21:31:33.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391239,1710711093472,-500.0,0.0001863,2,"2024-03-17T21:31:33.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391240,1710711093481,-516.7,0.0001863,2,"2024-03-17T21:31:33.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391241,1710711093493,-500.0,0.0001863,2,"2024-03-17T21:31:33.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391242,1710711093503,-5039.11,0.0001863,2,"2024-03-17T21:31:33.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391243,1710711093513,-500.0,0.0001863,2,"2024-03-17T21:31:33.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391244,1710711093522,-500.0,0.0001863,2,"2024-03-17T21:31:33.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391245,1710711093534,-516.7,0.0001863,2,"2024-03-17T21:31:33.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391246,1710711093544,-500.0,0.0001863,2,"2024-03-17T21:31:33.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391247,1710711093554,-500.0,0.0001863,2,"2024-03-17T21:31:33.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391248,1710711093563,-500.0,0.0001863,2,"2024-03-17T21:31:33.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391249,1710711093572,-4828.97,0.0001863,2,"2024-03-17T21:31:33.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391250,1710711093582,-500.0,0.0001863,2,"2024-03-17T21:31:33.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391251,1710711093591,-5039.11,0.0001863,2,"2024-03-17T21:31:33.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391252,1710711093600,-516.7,0.0001863,2,"2024-03-17T21:31:33.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391253,1710711093610,-500.0,0.0001863,2,"2024-03-17T21:31:33.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391254,1710711093619,-500.0,0.0001863,2,"2024-03-17T21:31:33.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391255,1710711093628,-5039.11,0.0001863,2,"2024-03-17T21:31:33.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391256,1710711093637,-267.99301696,0.0001863,2,"2024-03-17T21:31:33.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391257,1710711093646,-4828.97,0.0001863,2,"2024-03-17T21:31:33.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391258,1710711093655,-516.7,0.0001863,2,"2024-03-17T21:31:33.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391259,1710711093664,-500.0,0.0001863,2,"2024-03-17T21:31:33.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391260,1710711093673,-500.0,0.0001863,2,"2024-03-17T21:31:33.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391261,1710711093682,-500.0,0.0001863,2,"2024-03-17T21:31:33.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391262,1710711093691,-4828.97,0.0001863,2,"2024-03-17T21:31:33.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391263,1710711093700,-500.0,0.0001863,2,"2024-03-17T21:31:33.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391264,1710711093709,-500.0,0.0001863,2,"2024-03-17T21:31:33.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391265,1710711093718,-500.0,0.0001863,2,"2024-03-17T21:31:33.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391266,1710711093727,-5039.11,0.0001863,2,"2024-03-17T21:31:33.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391267,1710711093737,-516.93918934,0.0001863,2,"2024-03-17T21:31:33.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391268,1710711093746,-500.0,0.0001863,2,"2024-03-17T21:31:33.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391269,1710711093755,-4828.97,0.0001863,2,"2024-03-17T21:31:33.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391270,1710711093764,-500.0,0.0001863,2,"2024-03-17T21:31:33.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391271,1710711093773,-500.0,0.0001863,2,"2024-03-17T21:31:33.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391272,1710711093782,-5039.11,0.0001863,2,"2024-03-17T21:31:33.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391273,1710711093791,-500.0,0.0001863,2,"2024-03-17T21:31:33.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391274,1710711093800,-4829.11541578,0.0001863,2,"2024-03-17T21:31:33.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391275,1710711093810,-500.0,0.0001863,2,"2024-03-17T21:31:33.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391276,1710711093818,-5039.11,0.0001863,2,"2024-03-17T21:31:33.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391277,1710711093827,-500.0,0.0001863,2,"2024-03-17T21:31:33.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391278,1710711093836,-500.0,0.0001863,2,"2024-03-17T21:31:33.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391279,1710711093845,-500.0,0.0001863,2,"2024-03-17T21:31:33.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391280,1710711093855,-5039.11,0.0001863,2,"2024-03-17T21:31:33.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391281,1710711093863,-500.0,0.0001863,2,"2024-03-17T21:31:33.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391282,1710711093872,-500.0,0.0001863,2,"2024-03-17T21:31:33.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391283,1710711093881,-500.0,0.0001863,2,"2024-03-17T21:31:33.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391284,1710711093890,-5039.11,0.0001863,2,"2024-03-17T21:31:33.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391285,1710711093899,-373.25232542,0.0001863,2,"2024-03-17T21:31:33.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391286,1710711093909,-500.0,0.0001863,2,"2024-03-17T21:31:33.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391287,1710711093917,-5039.11,0.0001863,2,"2024-03-17T21:31:33.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391288,1710711093926,-500.0,0.0001863,2,"2024-03-17T21:31:33.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391289,1710711093935,-500.0,0.0001863,2,"2024-03-17T21:31:33.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391290,1710711093944,-5039.11,0.0001863,2,"2024-03-17T21:31:33.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391291,1710711093953,-500.0,0.0001863,2,"2024-03-17T21:31:33.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391292,1710711093962,-500.0,0.0001863,2,"2024-03-17T21:31:33.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391293,1710711093970,-5039.1776456,0.0001863,2,"2024-03-17T21:31:33.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391294,1710711093980,-500.0,0.0001863,2,"2024-03-17T21:31:33.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391295,1710711093989,-500.0,0.0001863,2,"2024-03-17T21:31:33.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391296,1710711093998,-500.0,0.0001863,2,"2024-03-17T21:31:33.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391297,1710711094008,-500.0,0.0001863,2,"2024-03-17T21:31:34.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391298,1710711094017,-500.0,0.0001863,2,"2024-03-17T21:31:34.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391299,1710711094026,-500.0,0.0001863,2,"2024-03-17T21:31:34.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391300,1710711094035,-1078.04,0.0001863,2,"2024-03-17T21:31:34.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391301,1710711094044,-500.0,0.0001863,2,"2024-03-17T21:31:34.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391302,1710711094053,-342.82,0.0001863,2,"2024-03-17T21:31:34.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391303,1710711094062,-501.26215019,0.0001863,2,"2024-03-17T21:31:34.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391304,1710711094071,-500.0,0.0001863,2,"2024-03-17T21:31:34.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391305,1710711094081,-500.0,0.0001863,2,"2024-03-17T21:31:34.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391306,1710711094090,-1078.04,0.0001863,2,"2024-03-17T21:31:34.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391307,1710711094100,-500.0,0.0001863,2,"2024-03-17T21:31:34.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391308,1710711094110,-152.258747,0.0001863,2,"2024-03-17T21:31:34.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391309,1710711094119,-500.0,0.0001863,2,"2024-03-17T21:31:34.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391310,1710711094128,-500.0,0.0001863,2,"2024-03-17T21:31:34.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391311,1710711094138,-500.0,0.0001863,2,"2024-03-17T21:31:34.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391312,1710711094147,-1078.04,0.0001863,2,"2024-03-17T21:31:34.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391313,1710711094156,-500.0,0.0001863,2,"2024-03-17T21:31:34.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391314,1710711094165,-203.08,0.0001863,2,"2024-03-17T21:31:34.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391315,1710711094175,-535.58,0.0001863,2,"2024-03-17T21:31:34.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391316,1710711094184,-500.0,0.0001863,2,"2024-03-17T21:31:34.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391317,1710711094193,-1078.04,0.0001863,2,"2024-03-17T21:31:34.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391318,1710711094202,-500.0,0.0001863,2,"2024-03-17T21:31:34.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391319,1710711094211,-500.0,0.0001863,2,"2024-03-17T21:31:34.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391320,1710711094220,-235.00914,0.0001863,2,"2024-03-17T21:31:34.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391321,1710711094230,-500.0,0.0001863,2,"2024-03-17T21:31:34.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391322,1710711094239,-500.0,0.0001863,2,"2024-03-17T21:31:34.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391323,1710711094249,-1110.36,0.0001863,2,"2024-03-17T21:31:34.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391324,1710711094258,-500.0,0.0001863,2,"2024-03-17T21:31:34.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391325,1710711094267,-500.0,0.0001863,2,"2024-03-17T21:31:34.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391326,1710711094276,-235.00914,0.0001863,2,"2024-03-17T21:31:34.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391327,1710711094286,-500.0,0.0001863,2,"2024-03-17T21:31:34.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391328,1710711094295,-1110.36,0.0001863,2,"2024-03-17T21:31:34.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391329,1710711094304,-500.0,0.0001863,2,"2024-03-17T21:31:34.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391330,1710711094313,-215.38580589,0.0001863,2,"2024-03-17T21:31:34.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391331,1710711094322,-235.00914,0.0001863,2,"2024-03-17T21:31:34.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391332,1710711094331,-500.0,0.0001863,2,"2024-03-17T21:31:34.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391333,1710711094340,-1110.36,0.0001863,2,"2024-03-17T21:31:34.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391334,1710711094350,-500.0,0.0001863,2,"2024-03-17T21:31:34.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391335,1710711094360,-235.00914,0.0001863,2,"2024-03-17T21:31:34.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391336,1710711094370,-500.0,0.0001863,2,"2024-03-17T21:31:34.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391337,1710711094380,-1110.36,0.0001863,2,"2024-03-17T21:31:34.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391338,1710711094389,-500.0,0.0001863,2,"2024-03-17T21:31:34.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391339,1710711094399,-500.0,0.0001863,2,"2024-03-17T21:31:34.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391340,1710711094408,-235.00914,0.0001863,2,"2024-03-17T21:31:34.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391341,1710711094417,-500.0,0.0001863,2,"2024-03-17T21:31:34.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391342,1710711094426,-1110.36,0.0001863,2,"2024-03-17T21:31:34.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391343,1710711094436,-500.0,0.0001863,2,"2024-03-17T21:31:34.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391344,1710711094446,-500.0,0.0001863,2,"2024-03-17T21:31:34.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391345,1710711094459,-500.0,0.0001863,2,"2024-03-17T21:31:34.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391346,1710711094469,-235.00914,0.0001863,2,"2024-03-17T21:31:34.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391347,1710711094478,-1110.36,0.0001863,2,"2024-03-17T21:31:34.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391348,1710711094488,-918.22,0.0001863,2,"2024-03-17T21:31:34.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391349,1710711094497,-500.0,0.0001863,2,"2024-03-17T21:31:34.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391350,1710711094508,-500.0,0.0001863,2,"2024-03-17T21:31:34.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391351,1710711094517,-500.0,0.0001863,2,"2024-03-17T21:31:34.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391352,1710711094530,-1110.36,0.0001863,2,"2024-03-17T21:31:34.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391353,1710711094539,-918.22,0.0001863,2,"2024-03-17T21:31:34.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391354,1710711094549,-500.0,0.0001863,2,"2024-03-17T21:31:34.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391355,1710711094558,-500.0,0.0001863,2,"2024-03-17T21:31:34.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391356,1710711094568,-1110.36,0.0001863,2,"2024-03-17T21:31:34.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391357,1710711094579,-918.22,0.0001863,2,"2024-03-17T21:31:34.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391358,1710711094588,-500.0,0.0001863,2,"2024-03-17T21:31:34.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391359,1710711094597,-500.0,0.0001863,2,"2024-03-17T21:31:34.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391360,1710711094607,-500.0,0.0001863,2,"2024-03-17T21:31:34.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391361,1710711094616,-1110.36,0.0001863,2,"2024-03-17T21:31:34.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391362,1710711094626,-235.00914,0.0001863,2,"2024-03-17T21:31:34.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391363,1710711094636,-500.0,0.0001863,2,"2024-03-17T21:31:34.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391364,1710711094644,-918.22,0.0001863,2,"2024-03-17T21:31:34.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391365,1710711094655,-500.0,0.0001863,2,"2024-03-17T21:31:34.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391366,1710711094664,-500.0,0.0001863,2,"2024-03-17T21:31:34.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391367,1710711094674,-477.13168897,0.0001863,2,"2024-03-17T21:31:34.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391368,1710711094684,-1110.36,0.0001863,2,"2024-03-17T21:31:34.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391369,1710711094693,-235.00914,0.0001863,2,"2024-03-17T21:31:34.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391370,1710711094702,-500.0,0.0001863,2,"2024-03-17T21:31:34.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391371,1710711094711,-918.22,0.0001863,2,"2024-03-17T21:31:34.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391372,1710711094721,-500.0,0.0001863,2,"2024-03-17T21:31:34.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391373,1710711094731,-500.0,0.0001863,2,"2024-03-17T21:31:34.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391374,1710711094741,-235.00914,0.0001863,2,"2024-03-17T21:31:34.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391375,1710711094750,-1110.36,0.0001863,2,"2024-03-17T21:31:34.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391376,1710711094759,-918.22,0.0001863,2,"2024-03-17T21:31:34.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391377,1710711094768,-500.0,0.0001863,2,"2024-03-17T21:31:34.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391378,1710711094778,-500.0,0.0001863,2,"2024-03-17T21:31:34.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391379,1710711094787,-500.0,0.0001863,2,"2024-03-17T21:31:34.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391380,1710711094796,-500.0,0.0001863,2,"2024-03-17T21:31:34.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391381,1710711094805,-235.00914,0.0001863,2,"2024-03-17T21:31:34.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391382,1710711094815,-918.22,0.0001863,2,"2024-03-17T21:31:34.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391383,1710711094824,-500.0,0.0001863,2,"2024-03-17T21:31:34.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391384,1710711094833,-500.0,0.0001863,2,"2024-03-17T21:31:34.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391385,1710711094843,-500.0,0.0001863,2,"2024-03-17T21:31:34.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391386,1710711094852,-500.0,0.0001863,2,"2024-03-17T21:31:34.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391387,1710711094861,-500.0,0.0001863,2,"2024-03-17T21:31:34.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391388,1710711094871,-235.00914,0.0001863,2,"2024-03-17T21:31:34.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391389,1710711094880,-189.44,0.0001863,2,"2024-03-17T21:31:34.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391390,1710711094890,-918.22,0.0001863,2,"2024-03-17T21:31:34.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391391,1710711094899,-500.0,0.0001863,2,"2024-03-17T21:31:34.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391392,1710711094909,-500.0,0.0001863,2,"2024-03-17T21:31:34.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391393,1710711094918,-500.0,0.0001863,2,"2024-03-17T21:31:34.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391394,1710711094927,-500.0,0.0001863,2,"2024-03-17T21:31:34.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391395,1710711094936,-235.00914,0.0001863,2,"2024-03-17T21:31:34.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391396,1710711094945,-918.22,0.0001863,2,"2024-03-17T21:31:34.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391397,1710711094955,-500.0,0.0001863,2,"2024-03-17T21:31:34.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391398,1710711094964,-500.0,0.0001863,2,"2024-03-17T21:31:34.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391399,1710711094973,-500.0,0.0001863,2,"2024-03-17T21:31:34.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391400,1710711094983,-513.03245686,0.0001863,2,"2024-03-17T21:31:34.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391401,1710711094992,-918.22,0.0001863,2,"2024-03-17T21:31:34.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391402,1710711095002,-235.00914,0.0001863,2,"2024-03-17T21:31:35.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391403,1710711095011,-500.0,0.0001863,2,"2024-03-17T21:31:35.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391404,1710711095021,-500.0,0.0001863,2,"2024-03-17T21:31:35.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391405,1710711095030,-500.0,0.0001863,2,"2024-03-17T21:31:35.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391406,1710711095040,-235.00914,0.0001863,2,"2024-03-17T21:31:35.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391407,1710711095050,-361.35,0.0001863,2,"2024-03-17T21:31:35.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391408,1710711095059,-918.22,0.0001863,2,"2024-03-17T21:31:35.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391409,1710711095068,-500.0,0.0001863,2,"2024-03-17T21:31:35.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391410,1710711095077,-235.00914,0.0001863,2,"2024-03-17T21:31:35.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391411,1710711095087,-918.22,0.0001863,2,"2024-03-17T21:31:35.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391412,1710711095096,-500.0,0.0001863,2,"2024-03-17T21:31:35.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391413,1710711095106,-647.74548913,0.0001863,2,"2024-03-17T21:31:35.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391414,1710711095115,-918.22,0.0001863,2,"2024-03-17T21:31:35.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391415,1710711095124,-1110.36,0.0001863,2,"2024-03-17T21:31:35.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391416,1710711095134,-235.00914,0.0001863,2,"2024-03-17T21:31:35.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391417,1710711095143,-918.22,0.0001863,2,"2024-03-17T21:31:35.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391418,1710711095153,-1110.36,0.0001863,2,"2024-03-17T21:31:35.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391419,1710711095163,-500.0,0.0001863,2,"2024-03-17T21:31:35.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391420,1710711095173,-1078.04,0.0001863,2,"2024-03-17T21:31:35.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391421,1710711095182,-235.00914,0.0001863,2,"2024-03-17T21:31:35.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391422,1710711095192,-918.22,0.0001863,2,"2024-03-17T21:31:35.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391423,1710711095202,-520.83,0.0001863,2,"2024-03-17T21:31:35.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391424,1710711095211,-1110.36,0.0001863,2,"2024-03-17T21:31:35.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391425,1710711095222,-500.0,0.0001863,2,"2024-03-17T21:31:35.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391426,1710711095232,-1078.04,0.0001863,2,"2024-03-17T21:31:35.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391427,1710711095242,-918.22,0.0001863,2,"2024-03-17T21:31:35.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391428,1710711095252,-520.83,0.0001863,2,"2024-03-17T21:31:35.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391429,1710711095262,-1110.36,0.0001863,2,"2024-03-17T21:31:35.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391430,1710711095272,-500.0,0.0001863,2,"2024-03-17T21:31:35.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391431,1710711095282,-1078.04,0.0001863,2,"2024-03-17T21:31:35.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391432,1710711095292,-918.22,0.0001863,2,"2024-03-17T21:31:35.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391433,1710711095301,-1110.36,0.0001863,2,"2024-03-17T21:31:35.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391434,1710711095310,-520.83,0.0001863,2,"2024-03-17T21:31:35.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391435,1710711095320,-500.0,0.0001863,2,"2024-03-17T21:31:35.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391436,1710711095330,-235.00914,0.0001863,2,"2024-03-17T21:31:35.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391437,1710711095340,-1078.04,0.0001863,2,"2024-03-17T21:31:35.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391438,1710711095349,-918.22,0.0001863,2,"2024-03-17T21:31:35.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391439,1710711095359,-1110.36,0.0001863,2,"2024-03-17T21:31:35.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391440,1710711095369,-1078.04,0.0001863,2,"2024-03-17T21:31:35.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391441,1710711095378,-235.00914,0.0001863,2,"2024-03-17T21:31:35.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391442,1710711095388,-918.22,0.0001863,2,"2024-03-17T21:31:35.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391443,1710711095398,-503.26658096,0.0001863,2,"2024-03-17T21:31:35.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391444,1710711095409,-520.83,0.0001863,2,"2024-03-17T21:31:35.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391445,1710711095418,-1110.36,0.0001863,2,"2024-03-17T21:31:35.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391446,1710711095428,-500.0,0.0001863,2,"2024-03-17T21:31:35.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391447,1710711095438,-918.22,0.0001863,2,"2024-03-17T21:31:35.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391448,1710711095453,-235.00915,0.0001863,2,"2024-03-17T21:31:35.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391449,1710711095462,-1078.04,0.0001863,2,"2024-03-17T21:31:35.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391450,1710711095471,-1110.36,0.0001863,2,"2024-03-17T21:31:35.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391451,1710711095481,-520.83,0.0001863,2,"2024-03-17T21:31:35.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391452,1710711095491,-500.0,0.0001863,2,"2024-03-17T21:31:35.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391453,1710711095501,-918.22,0.0001863,2,"2024-03-17T21:31:35.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391454,1710711095510,-1078.04,0.0001863,2,"2024-03-17T21:31:35.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391455,1710711095521,-1110.36,0.0001863,2,"2024-03-17T21:31:35.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391456,1710711095530,-520.83,0.0001863,2,"2024-03-17T21:31:35.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391457,1710711095539,-500.0,0.0001863,2,"2024-03-17T21:31:35.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391458,1710711095549,-918.22,0.0001863,2,"2024-03-17T21:31:35.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391459,1710711095558,-1078.04,0.0001863,2,"2024-03-17T21:31:35.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391460,1710711095567,-1110.36,0.0001863,2,"2024-03-17T21:31:35.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391461,1710711095577,-520.83,0.0001863,2,"2024-03-17T21:31:35.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391462,1710711095586,-500.0,0.0001863,2,"2024-03-17T21:31:35.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391463,1710711095595,-220.37777054,0.0001863,2,"2024-03-17T21:31:35.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391464,1710711095605,-918.22,0.0001863,2,"2024-03-17T21:31:35.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391465,1710711095614,-1078.04,0.0001863,2,"2024-03-17T21:31:35.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391466,1710711095624,-1110.36,0.0001863,2,"2024-03-17T21:31:35.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391467,1710711095634,-500.0,0.0001863,2,"2024-03-17T21:31:35.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391468,1710711095644,-520.83,0.0001863,2,"2024-03-17T21:31:35.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391469,1710711095654,-918.32600404,0.0001863,2,"2024-03-17T21:31:35.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391470,1710711095664,-1078.04,0.0001863,2,"2024-03-17T21:31:35.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391471,1710711095673,-1110.36,0.0001863,2,"2024-03-17T21:31:35.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391472,1710711095683,-520.83,0.0001863,2,"2024-03-17T21:31:35.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391473,1710711095692,-500.0,0.0001863,2,"2024-03-17T21:31:35.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391474,1710711095702,-1078.04,0.0001863,2,"2024-03-17T21:31:35.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391475,1710711095712,-1110.41530861,0.0001863,2,"2024-03-17T21:31:35.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391476,1710711095722,-520.83,0.0001863,2,"2024-03-17T21:31:35.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391477,1710711095732,-369.68,0.0001863,2,"2024-03-17T21:31:35.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391478,1710711095742,-1078.04,0.0001863,2,"2024-03-17T21:31:35.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391479,1710711095753,-520.83,0.0001863,2,"2024-03-17T21:31:35.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391480,1710711095763,-500.0,0.0001863,2,"2024-03-17T21:31:35.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391481,1710711095773,-1078.04,0.0001863,2,"2024-03-17T21:31:35.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391482,1710711095782,-520.83,0.0001863,2,"2024-03-17T21:31:35.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391483,1710711095792,-500.0,0.0001863,2,"2024-03-17T21:31:35.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391484,1710711095802,-1078.04,0.0001863,2,"2024-03-17T21:31:35.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391485,1710711095811,-500.0,0.0001863,2,"2024-03-17T21:31:35.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391486,1710711095997,-520.83,0.0001863,2,"2024-03-17T21:31:35.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391487,1710711096009,-262.12582494,0.0001863,2,"2024-03-17T21:31:36.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391488,1710711096019,-500.0,0.0001863,2,"2024-03-17T21:31:36.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391489,1710711096029,-500.0,0.0001863,2,"2024-03-17T21:31:36.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391490,1710711096039,-1078.04,0.0001863,2,"2024-03-17T21:31:36.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391491,1710711096048,-520.83,0.0001863,2,"2024-03-17T21:31:36.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391492,1710711096057,-500.0,0.0001863,2,"2024-03-17T21:31:36.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391493,1710711096067,-500.0,0.0001863,2,"2024-03-17T21:31:36.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391494,1710711096076,-500.0,0.0001863,2,"2024-03-17T21:31:36.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391495,1710711096087,-520.83,0.0001863,2,"2024-03-17T21:31:36.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391496,1710711096096,-500.0,0.0001863,2,"2024-03-17T21:31:36.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391497,1710711096106,-500.0,0.0001863,2,"2024-03-17T21:31:36.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391498,1710711096116,-520.83,0.0001863,2,"2024-03-17T21:31:36.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391499,1710711096126,-1078.04,0.0001863,2,"2024-03-17T21:31:36.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391500,1710711096136,-500.0,0.0001863,2,"2024-03-17T21:31:36.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391501,1710711096145,-500.0,0.0001863,2,"2024-03-17T21:31:36.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391502,1710711096156,-520.83,0.0001863,2,"2024-03-17T21:31:36.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391503,1710711096165,-1078.04,0.0001863,2,"2024-03-17T21:31:36.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391504,1710711096175,-500.0,0.0001863,2,"2024-03-17T21:31:36.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391505,1710711096185,-500.0,0.0001863,2,"2024-03-17T21:31:36.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391506,1710711096196,-500.0,0.0001863,2,"2024-03-17T21:31:36.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391507,1710711096206,-520.83,0.0001863,2,"2024-03-17T21:31:36.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391508,1710711096215,-1078.04,0.0001863,2,"2024-03-17T21:31:36.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391509,1710711096225,-157.72,0.0001863,2,"2024-03-17T21:31:36.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391510,1710711096234,-500.0,0.0001863,2,"2024-03-17T21:31:36.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391511,1710711096244,-520.83,0.0001863,2,"2024-03-17T21:31:36.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391512,1710711096255,-500.0,0.0001863,2,"2024-03-17T21:31:36.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391513,1710711096266,-500.0,0.0001863,2,"2024-03-17T21:31:36.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391514,1710711096275,-1078.04,0.0001863,2,"2024-03-17T21:31:36.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391515,1710711096285,-500.0,0.0001863,2,"2024-03-17T21:31:36.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391516,1710711096295,-500.0,0.0001863,2,"2024-03-17T21:31:36.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391517,1710711096306,-500.0,0.0001863,2,"2024-03-17T21:31:36.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391518,1710711096316,-500.0,0.0001863,2,"2024-03-17T21:31:36.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391519,1710711096326,-520.83,0.0001863,2,"2024-03-17T21:31:36.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391520,1710711096336,-1078.22023743,0.0001863,2,"2024-03-17T21:31:36.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391521,1710711096346,-500.0,0.0001863,2,"2024-03-17T21:31:36.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391522,1710711096356,-182.88395503,0.0001863,2,"2024-03-17T21:31:36.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391523,1710711096367,-520.83,0.0001863,2,"2024-03-17T21:31:36.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391524,1710711096377,-500.0,0.0001863,2,"2024-03-17T21:31:36.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391525,1710711096387,-500.0,0.0001863,2,"2024-03-17T21:31:36.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391526,1710711096396,-500.0,0.0001863,2,"2024-03-17T21:31:36.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391527,1710711096406,-520.83,0.0001863,2,"2024-03-17T21:31:36.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391528,1710711096416,-500.0,0.0001863,2,"2024-03-17T21:31:36.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391529,1710711096426,-502.90240316,0.0001863,2,"2024-03-17T21:31:36.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391530,1710711096437,-500.0,0.0001863,2,"2024-03-17T21:31:36.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391531,1710711096448,-520.83,0.0001863,2,"2024-03-17T21:31:36.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391532,1710711096464,-500.0,0.0001863,2,"2024-03-17T21:31:36.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391533,1710711096473,-500.0,0.0001863,2,"2024-03-17T21:31:36.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391534,1710711096483,-520.91,0.0001863,2,"2024-03-17T21:31:36.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391535,1710711096493,-500.0,0.0001863,2,"2024-03-17T21:31:36.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391536,1710711096504,-1484.01,0.0001863,2,"2024-03-17T21:31:36.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391537,1710711096513,-500.0,0.0001863,2,"2024-03-17T21:31:36.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391538,1710711096522,-1484.01,0.0001863,2,"2024-03-17T21:31:36.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391539,1710711096532,-500.0,0.0001863,2,"2024-03-17T21:31:36.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391540,1710711096542,-500.0,0.0001863,2,"2024-03-17T21:31:36.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391541,1710711096551,-500.0,0.0001863,2,"2024-03-17T21:31:36.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391542,1710711096560,-500.0,0.0001863,2,"2024-03-17T21:31:36.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391543,1710711096570,-500.0,0.0001863,2,"2024-03-17T21:31:36.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391544,1710711096579,-243.83,0.0001863,2,"2024-03-17T21:31:36.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391545,1710711096588,-3259.2,0.0001863,2,"2024-03-17T21:31:36.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391546,1710711096597,-500.0,0.0001863,2,"2024-03-17T21:31:36.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391547,1710711096606,-500.0,0.0001863,2,"2024-03-17T21:31:36.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391548,1710711096615,-1484.01,0.0001863,2,"2024-03-17T21:31:36.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391549,1710711096624,-500.0,0.0001863,2,"2024-03-17T21:31:36.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391550,1710711096633,-500.0,0.0001863,2,"2024-03-17T21:31:36.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391551,1710711096642,-500.24682451,0.0001863,2,"2024-03-17T21:31:36.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391552,1710711096651,-500.0,0.0001863,2,"2024-03-17T21:31:36.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391553,1710711096661,-500.0,0.0001863,2,"2024-03-17T21:31:36.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391554,1710711096670,-500.0,0.0001863,2,"2024-03-17T21:31:36.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391555,1710711096679,-225.77498834,0.0001863,2,"2024-03-17T21:31:36.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391556,1710711096688,-500.0,0.0001863,2,"2024-03-17T21:31:36.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391557,1710711096697,-500.0,0.0001863,2,"2024-03-17T21:31:36.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391558,1710711096705,-500.0,0.0001863,2,"2024-03-17T21:31:36.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391559,1710711096715,-500.0,0.0001863,2,"2024-03-17T21:31:36.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391560,1710711096724,-500.0,0.0001863,2,"2024-03-17T21:31:36.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391561,1710711096733,-500.0,0.0001863,2,"2024-03-17T21:31:36.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391562,1710711096742,-500.0,0.0001863,2,"2024-03-17T21:31:36.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391563,1710711096751,-182.64408227,0.0001863,2,"2024-03-17T21:31:36.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391564,1710711096761,-500.0,0.0001863,2,"2024-03-17T21:31:36.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391565,1710711096770,-500.0,0.0001863,2,"2024-03-17T21:31:36.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391566,1710711096779,-203.884533,0.0001863,2,"2024-03-17T21:31:36.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391567,1710711096787,-500.0,0.0001863,2,"2024-03-17T21:31:36.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391568,1710711096796,-500.0,0.0001863,2,"2024-03-17T21:31:36.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391569,1710711096806,-203.884533,0.0001863,2,"2024-03-17T21:31:36.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391570,1710711096816,-500.0,0.0001863,2,"2024-03-17T21:31:36.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391571,1710711096825,-203.884533,0.0001863,2,"2024-03-17T21:31:36.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391572,1710711096834,-500.0,0.0001863,2,"2024-03-17T21:31:36.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391573,1710711096843,-500.0,0.0001863,2,"2024-03-17T21:31:36.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391574,1710711096853,-203.884533,0.0001863,2,"2024-03-17T21:31:36.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391575,1710711096863,-569.96749514,0.0001863,2,"2024-03-17T21:31:36.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391576,1710711096872,-500.0,0.0001863,2,"2024-03-17T21:31:36.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391577,1710711096881,-500.0,0.0001863,2,"2024-03-17T21:31:36.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391578,1710711096890,-500.0,0.0001863,2,"2024-03-17T21:31:36.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391579,1710711096899,-500.0,0.0001863,2,"2024-03-17T21:31:36.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391580,1710711096908,-203.884533,0.0001863,2,"2024-03-17T21:31:36.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391581,1710711096917,-500.0,0.0001863,2,"2024-03-17T21:31:36.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391582,1710711096926,-500.0,0.0001863,2,"2024-03-17T21:31:36.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391583,1710711096935,-500.0,0.0001863,2,"2024-03-17T21:31:36.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391584,1710711096944,-203.884533,0.0001863,2,"2024-03-17T21:31:36.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391585,1710711096953,-500.0,0.0001863,2,"2024-03-17T21:31:36.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391586,1710711096962,-1484.01,0.0001863,2,"2024-03-17T21:31:36.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391587,1710711096971,-500.0,0.0001863,2,"2024-03-17T21:31:36.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391588,1710711096980,-500.0,0.0001863,2,"2024-03-17T21:31:36.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391589,1710711096989,-203.884533,0.0001863,2,"2024-03-17T21:31:36.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391590,1710711096998,-500.0,0.0001863,2,"2024-03-17T21:31:36.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391591,1710711097008,-1484.01,0.0001863,2,"2024-03-17T21:31:37.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391592,1710711097017,-500.0,0.0001863,2,"2024-03-17T21:31:37.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391593,1710711097025,-500.0,0.0001863,2,"2024-03-17T21:31:37.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391594,1710711097034,-203.884533,0.0001863,2,"2024-03-17T21:31:37.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391595,1710711097043,-3259.2,0.0001863,2,"2024-03-17T21:31:37.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391596,1710711097052,-1484.01,0.0001863,2,"2024-03-17T21:31:37.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391597,1710711097061,-500.0,0.0001863,2,"2024-03-17T21:31:37.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391598,1710711097070,-620.45,0.0001863,2,"2024-03-17T21:31:37.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391599,1710711097080,-500.0,0.0001863,2,"2024-03-17T21:31:37.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391600,1710711097089,-203.884533,0.0001863,2,"2024-03-17T21:31:37.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391601,1710711097098,-1484.01,0.0001863,2,"2024-03-17T21:31:37.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391602,1710711097107,-3259.2,0.0001863,2,"2024-03-17T21:31:37.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391603,1710711097116,-502.7281422,0.0001863,2,"2024-03-17T21:31:37.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391604,1710711097125,-500.0,0.0001863,2,"2024-03-17T21:31:37.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391605,1710711097134,-151.0,0.0001863,2,"2024-03-17T21:31:37.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391606,1710711097143,-1484.01,0.0001863,2,"2024-03-17T21:31:37.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391607,1710711097152,-500.0,0.0001863,2,"2024-03-17T21:31:37.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391608,1710711097161,-1484.01,0.0001863,2,"2024-03-17T21:31:37.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391609,1710711097170,-151.0,0.0001863,2,"2024-03-17T21:31:37.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391610,1710711097180,-3259.2,0.0001863,2,"2024-03-17T21:31:37.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391611,1710711097190,-500.0,0.0001863,2,"2024-03-17T21:31:37.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391612,1710711097199,-203.884533,0.0001863,2,"2024-03-17T21:31:37.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391613,1710711097209,-1717.88,0.0001863,2,"2024-03-17T21:31:37.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391614,1710711097218,-500.0,0.0001863,2,"2024-03-17T21:31:37.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391615,1710711097227,-1484.01,0.0001863,2,"2024-03-17T21:31:37.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391616,1710711097236,-151.0,0.0001863,2,"2024-03-17T21:31:37.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391617,1710711097246,-500.0,0.0001863,2,"2024-03-17T21:31:37.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391618,1710711097255,-3259.2,0.0001863,2,"2024-03-17T21:31:37.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391619,1710711097265,-500.0,0.0001863,2,"2024-03-17T21:31:37.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391620,1710711097274,-1717.88,0.0001863,2,"2024-03-17T21:31:37.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391621,1710711097284,-203.884533,0.0001863,2,"2024-03-17T21:31:37.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391622,1710711097294,-1484.01,0.0001863,2,"2024-03-17T21:31:37.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391623,1710711097305,-500.0,0.0001863,2,"2024-03-17T21:31:37.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391624,1710711097313,-151.0,0.0001863,2,"2024-03-17T21:31:37.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391625,1710711097323,-3259.2,0.0001863,2,"2024-03-17T21:31:37.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391626,1710711097331,-1717.88,0.0001863,2,"2024-03-17T21:31:37.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391627,1710711097342,-203.884533,0.0001863,2,"2024-03-17T21:31:37.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391628,1710711097350,-500.0,0.0001863,2,"2024-03-17T21:31:37.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391629,1710711097360,-1484.01,0.0001863,2,"2024-03-17T21:31:37.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391630,1710711097369,-500.0,0.0001863,2,"2024-03-17T21:31:37.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391631,1710711097377,-500.0,0.0001863,2,"2024-03-17T21:31:37.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391632,1710711097386,-3259.2,0.0001863,2,"2024-03-17T21:31:37.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391633,1710711097395,-1717.88,0.0001863,2,"2024-03-17T21:31:37.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391634,1710711097404,-203.884533,0.0001863,2,"2024-03-17T21:31:37.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391635,1710711097413,-500.0,0.0001863,2,"2024-03-17T21:31:37.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391636,1710711097422,-500.0,0.0001863,2,"2024-03-17T21:31:37.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391637,1710711097431,-1484.01,0.0001863,2,"2024-03-17T21:31:37.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391638,1710711097441,-3259.2,0.0001863,2,"2024-03-17T21:31:37.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391639,1710711097451,-1717.88,0.0001863,2,"2024-03-17T21:31:37.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391640,1710711097462,-500.0,0.0001863,2,"2024-03-17T21:31:37.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391641,1710711097470,-203.884533,0.0001863,2,"2024-03-17T21:31:37.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391642,1710711097480,-500.0,0.0001863,2,"2024-03-17T21:31:37.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391643,1710711097489,-500.0,0.0001863,2,"2024-03-17T21:31:37.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391644,1710711097498,-3259.2,0.0001863,2,"2024-03-17T21:31:37.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391645,1710711097508,-1484.01,0.0001863,2,"2024-03-17T21:31:37.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391646,1710711097517,-1717.88,0.0001863,2,"2024-03-17T21:31:37.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391647,1710711097527,-500.0,0.0001863,2,"2024-03-17T21:31:37.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391648,1710711097535,-151.0,0.0001863,2,"2024-03-17T21:31:37.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391649,1710711097545,-500.0,0.0001863,2,"2024-03-17T21:31:37.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391650,1710711097554,-1999.53,0.0001863,2,"2024-03-17T21:31:37.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391651,1710711097563,-500.0,0.0001863,2,"2024-03-17T21:31:37.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391652,1710711097572,-3259.2,0.0001863,2,"2024-03-17T21:31:37.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391653,1710711097582,-1717.88,0.0001863,2,"2024-03-17T21:31:37.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391654,1710711097594,-502.26902258,0.0001863,2,"2024-03-17T21:31:37.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391655,1710711097603,-151.0,0.0001863,2,"2024-03-17T21:31:37.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391656,1710711097614,-500.0,0.0001863,2,"2024-03-17T21:31:37.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391657,1710711097624,-1999.53,0.0001863,2,"2024-03-17T21:31:37.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391658,1710711097633,-500.0,0.0001863,2,"2024-03-17T21:31:37.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391659,1710711097643,-3259.2,0.0001863,2,"2024-03-17T21:31:37.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391660,1710711097652,-1484.01,0.0001863,2,"2024-03-17T21:31:37.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391661,1710711097661,-1717.88,0.0001863,2,"2024-03-17T21:31:37.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391662,1710711097671,-151.0,0.0001863,2,"2024-03-17T21:31:37.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391663,1710711097680,-500.0,0.0001863,2,"2024-03-17T21:31:37.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391664,1710711097690,-1999.53,0.0001863,2,"2024-03-17T21:31:37.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391665,1710711097699,-500.0,0.0001863,2,"2024-03-17T21:31:37.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391666,1710711097708,-3259.2,0.0001863,2,"2024-03-17T21:31:37.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391667,1710711097718,-500.0,0.0001863,2,"2024-03-17T21:31:37.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391668,1710711097728,-500.0,0.0001863,2,"2024-03-17T21:31:37.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391669,1710711097738,-1717.88,0.0001863,2,"2024-03-17T21:31:37.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391670,1710711097748,-203.884533,0.0001863,2,"2024-03-17T21:31:37.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391671,1710711097758,-1484.01,0.0001863,2,"2024-03-17T21:31:37.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391672,1710711097768,-151.0,0.0001863,2,"2024-03-17T21:31:37.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391673,1710711097778,-1999.53,0.0001863,2,"2024-03-17T21:31:37.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391674,1710711097788,-500.0,0.0001863,2,"2024-03-17T21:31:37.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391675,1710711097797,-500.0,0.0001863,2,"2024-03-17T21:31:37.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391676,1710711097807,-500.0,0.0001863,2,"2024-03-17T21:31:37.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391677,1710711097816,-3259.2,0.0001863,2,"2024-03-17T21:31:37.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391678,1710711097825,-500.0,0.0001863,2,"2024-03-17T21:31:37.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391679,1710711097834,-1484.01,0.0001863,2,"2024-03-17T21:31:37.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391680,1710711097843,-203.884533,0.0001863,2,"2024-03-17T21:31:37.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391681,1710711097852,-500.0,0.0001863,2,"2024-03-17T21:31:37.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391682,1710711097861,-151.0,0.0001863,2,"2024-03-17T21:31:37.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391683,1710711097870,-1999.53,0.0001863,2,"2024-03-17T21:31:37.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391684,1710711097879,-500.0,0.0001863,2,"2024-03-17T21:31:37.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391685,1710711097888,-500.0,0.0001863,2,"2024-03-17T21:31:37.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391686,1710711097896,-3259.2,0.0001863,2,"2024-03-17T21:31:37.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391687,1710711097905,-1484.01,0.0001863,2,"2024-03-17T21:31:37.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391688,1710711097915,-151.0,0.0001863,2,"2024-03-17T21:31:37.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391689,1710711097923,-500.0,0.0001863,2,"2024-03-17T21:31:37.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391690,1710711097932,-1999.53,0.0001863,2,"2024-03-17T21:31:37.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391691,1710711097941,-1717.88,0.0001863,2,"2024-03-17T21:31:37.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391692,1710711097950,-500.0,0.0001863,2,"2024-03-17T21:31:37.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391693,1710711097958,-500.0,0.0001863,2,"2024-03-17T21:31:37.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391694,1710711097967,-500.0,0.0001863,2,"2024-03-17T21:31:37.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391695,1710711097976,-3259.2,0.0001863,2,"2024-03-17T21:31:37.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391696,1710711097985,-203.884533,0.0001863,2,"2024-03-17T21:31:37.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391697,1710711097993,-218.21727199,0.0001863,2,"2024-03-17T21:31:37.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391698,1710711098002,-500.0,0.0001863,2,"2024-03-17T21:31:38.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391699,1710711098012,-1999.53,0.0001863,2,"2024-03-17T21:31:38.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391700,1710711098021,-1484.01,0.0001863,2,"2024-03-17T21:31:38.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391701,1710711098030,-1717.88,0.0001863,2,"2024-03-17T21:31:38.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391702,1710711098039,-501.94794157,0.0001863,2,"2024-03-17T21:31:38.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391703,1710711098047,-500.0,0.0001863,2,"2024-03-17T21:31:38.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391704,1710711098056,-3259.2,0.0001863,2,"2024-03-17T21:31:38.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391705,1710711098065,-203.884533,0.0001863,2,"2024-03-17T21:31:38.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391706,1710711098074,-1999.53,0.0001863,2,"2024-03-17T21:31:38.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391707,1710711098084,-500.0,0.0001863,2,"2024-03-17T21:31:38.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391708,1710711098092,-1484.01,0.0001863,2,"2024-03-17T21:31:38.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391709,1710711098101,-500.0,0.0001863,2,"2024-03-17T21:31:38.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391710,1710711098111,-1717.88,0.0001863,2,"2024-03-17T21:31:38.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391711,1710711098120,-3259.2,0.0001863,2,"2024-03-17T21:31:38.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391712,1710711098129,-500.0,0.0001863,2,"2024-03-17T21:31:38.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391713,1710711098137,-1999.53,0.0001863,2,"2024-03-17T21:31:38.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391714,1710711098147,-500.0,0.0001863,2,"2024-03-17T21:31:38.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391715,1710711098156,-203.884533,0.0001863,2,"2024-03-17T21:31:38.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391716,1710711098165,-151.0,0.0001863,2,"2024-03-17T21:31:38.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391717,1710711098174,-1484.01,0.0001863,2,"2024-03-17T21:31:38.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391718,1710711098183,-500.0,0.0001863,2,"2024-03-17T21:31:38.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391719,1710711098192,-3259.2,0.0001863,2,"2024-03-17T21:31:38.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391720,1710711098201,-1717.88,0.0001863,2,"2024-03-17T21:31:38.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391721,1710711098210,-501.68182175,0.0001863,2,"2024-03-17T21:31:38.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391722,1710711098219,-399.21006815,0.0001863,2,"2024-03-17T21:31:38.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391723,1710711098228,-1999.53,0.0001863,2,"2024-03-17T21:31:38.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391724,1710711098237,-203.884528,0.0001863,2,"2024-03-17T21:31:38.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391725,1710711098247,-151.0,0.0001863,2,"2024-03-17T21:31:38.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391726,1710711098256,-500.0,0.0001863,2,"2024-03-17T21:31:38.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391727,1710711098265,-1717.88,0.0001863,2,"2024-03-17T21:31:38.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391728,1710711098274,-1484.01,0.0001863,2,"2024-03-17T21:31:38.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391729,1710711098284,-3259.2,0.0001863,2,"2024-03-17T21:31:38.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391730,1710711098293,-1999.53,0.0001863,2,"2024-03-17T21:31:38.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391731,1710711098302,-500.0,0.0001863,2,"2024-03-17T21:31:38.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391732,1710711098311,-500.0,0.0001863,2,"2024-03-17T21:31:38.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391733,1710711098320,-1717.88,0.0001863,2,"2024-03-17T21:31:38.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391734,1710711098329,-1484.01,0.0001863,2,"2024-03-17T21:31:38.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391735,1710711098338,-287.149188,0.0001863,2,"2024-03-17T21:31:38.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391736,1710711098348,-1999.53,0.0001863,2,"2024-03-17T21:31:38.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391737,1710711098357,-500.0,0.0001863,2,"2024-03-17T21:31:38.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391738,1710711098366,-1484.03532729,0.0001863,2,"2024-03-17T21:31:38.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391739,1710711098375,-1717.88,0.0001863,2,"2024-03-17T21:31:38.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391740,1710711098384,-1999.53,0.0001863,2,"2024-03-17T21:31:38.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391741,1710711098394,-500.0,0.0001863,2,"2024-03-17T21:31:38.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391742,1710711098402,-625.79,0.0001863,2,"2024-03-17T21:31:38.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391743,1710711098411,-1717.88,0.0001863,2,"2024-03-17T21:31:38.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391744,1710711098420,-1999.53,0.0001863,2,"2024-03-17T21:31:38.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391745,1710711098429,-500.0,0.0001863,2,"2024-03-17T21:31:38.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391746,1710711098439,-1717.88,0.0001863,2,"2024-03-17T21:31:38.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391747,1710711098448,-1999.53,0.0001863,2,"2024-03-17T21:31:38.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391748,1710711098461,-500.0,0.0001863,2,"2024-03-17T21:31:38.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391749,1710711098470,-500.0,0.0001863,2,"2024-03-17T21:31:38.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391750,1710711098479,-1717.88,0.0001863,2,"2024-03-17T21:31:38.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391751,1710711098488,-1999.53,0.0001863,2,"2024-03-17T21:31:38.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391752,1710711098497,-500.0,0.0001863,2,"2024-03-17T21:31:38.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391753,1710711098506,-500.0,0.0001863,2,"2024-03-17T21:31:38.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391754,1710711098515,-774.24,0.0001863,2,"2024-03-17T21:31:38.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391755,1710711098524,-1717.88,0.0001863,2,"2024-03-17T21:31:38.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391756,1710711098533,-1999.53,0.0001863,2,"2024-03-17T21:31:38.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391757,1710711098542,-500.0,0.0001863,2,"2024-03-17T21:31:38.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391758,1710711098551,-774.24,0.0001863,2,"2024-03-17T21:31:38.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391759,1710711098560,-500.0,0.0001863,2,"2024-03-17T21:31:38.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391760,1710711098569,-500.0,0.0001863,2,"2024-03-17T21:31:38.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391761,1710711098578,-1717.88,0.0001863,2,"2024-03-17T21:31:38.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391762,1710711098587,-1999.53,0.0001863,2,"2024-03-17T21:31:38.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391763,1710711098596,-500.0,0.0001863,2,"2024-03-17T21:31:38.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391764,1710711098605,-774.24,0.0001863,2,"2024-03-17T21:31:38.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391765,1710711098614,-500.0,0.0001863,2,"2024-03-17T21:31:38.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391766,1710711098778,-297.86828214,0.0001863,2,"2024-03-17T21:31:38.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391767,1710711098788,-1717.88,0.0001863,2,"2024-03-17T21:31:38.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391768,1710711098797,-500.0,0.0001863,2,"2024-03-17T21:31:38.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391769,1710711098806,-500.0,0.0001863,2,"2024-03-17T21:31:38.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391770,1710711098815,-1717.88,0.0001863,2,"2024-03-17T21:31:38.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391771,1710711098825,-3259.2,0.0001863,2,"2024-03-17T21:31:38.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391772,1710711098835,-1999.53,0.0001863,2,"2024-03-17T21:31:38.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391773,1710711098844,-500.0,0.0001863,2,"2024-03-17T21:31:38.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391774,1710711098853,-500.0,0.0001863,2,"2024-03-17T21:31:38.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391775,1710711098862,-774.24,0.0001863,2,"2024-03-17T21:31:38.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391776,1710711098872,-1718.09288309,0.0001863,2,"2024-03-17T21:31:38.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391777,1710711098881,-1999.53,0.0001863,2,"2024-03-17T21:31:38.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391778,1710711098890,-595.94,0.0001863,2,"2024-03-17T21:31:38.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391779,1710711098899,-500.0,0.0001863,2,"2024-03-17T21:31:38.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391780,1710711098908,-774.24,0.0001863,2,"2024-03-17T21:31:38.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391781,1710711098917,-3172.7,0.0001863,2,"2024-03-17T21:31:38.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391782,1710711098926,-500.0,0.0001863,2,"2024-03-17T21:31:38.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391783,1710711098935,-1999.53,0.0001863,2,"2024-03-17T21:31:38.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391784,1710711098944,-500.0,0.0001863,2,"2024-03-17T21:31:38.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391785,1710711098953,-500.0,0.0001863,2,"2024-03-17T21:31:38.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391786,1710711098962,-3259.2,0.0001863,2,"2024-03-17T21:31:38.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391787,1710711098971,-774.24,0.0001863,2,"2024-03-17T21:31:38.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391788,1710711098980,-3172.7,0.0001863,2,"2024-03-17T21:31:38.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391789,1710711098989,-500.0,0.0001863,2,"2024-03-17T21:31:38.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391790,1710711098998,-1999.53,0.0001863,2,"2024-03-17T21:31:38.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391791,1710711099007,-222.41,0.0001863,2,"2024-03-17T21:31:39.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391792,1710711099016,-500.0,0.0001863,2,"2024-03-17T21:31:39.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391793,1710711099025,-3259.2,0.0001863,2,"2024-03-17T21:31:39.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391794,1710711099034,-774.24,0.0001863,2,"2024-03-17T21:31:39.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391795,1710711099043,-3172.7,0.0001863,2,"2024-03-17T21:31:39.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391796,1710711099052,-500.0,0.0001863,2,"2024-03-17T21:31:39.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391797,1710711099063,-500.0,0.0001863,2,"2024-03-17T21:31:39.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391798,1710711099072,-500.0,0.0001863,2,"2024-03-17T21:31:39.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391799,1710711099081,-1999.53,0.0001863,2,"2024-03-17T21:31:39.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391800,1710711099091,-3259.2,0.0001863,2,"2024-03-17T21:31:39.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391801,1710711099101,-774.24,0.0001863,2,"2024-03-17T21:31:39.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391802,1710711099111,-3172.7,0.0001863,2,"2024-03-17T21:31:39.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391803,1710711099120,-500.0,0.0001863,2,"2024-03-17T21:31:39.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391804,1710711099129,-500.0,0.0001863,2,"2024-03-17T21:31:39.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391805,1710711099139,-1999.67537627,0.0001863,2,"2024-03-17T21:31:39.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391806,1710711099148,-3259.42765732,0.0001863,2,"2024-03-17T21:31:39.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391807,1710711099159,-774.24,0.0001863,2,"2024-03-17T21:31:39.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391808,1710711099169,-3172.7,0.0001863,2,"2024-03-17T21:31:39.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391809,1710711099178,-511.83624277,0.0001863,2,"2024-03-17T21:31:39.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391810,1710711099187,-151.0,0.0001863,2,"2024-03-17T21:31:39.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391811,1710711099196,-1256.8,0.0001863,2,"2024-03-17T21:31:39.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391812,1710711099206,-500.0,0.0001863,2,"2024-03-17T21:31:39.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391813,1710711099215,-500.0,0.0001863,2,"2024-03-17T21:31:39.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391814,1710711099224,-774.24,0.0001863,2,"2024-03-17T21:31:39.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391815,1710711099233,-3172.7,0.0001863,2,"2024-03-17T21:31:39.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391816,1710711099243,-1256.8,0.0001863,2,"2024-03-17T21:31:39.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391817,1710711099252,-151.0,0.0001863,2,"2024-03-17T21:31:39.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391818,1710711099263,-500.0,0.0001863,2,"2024-03-17T21:31:39.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391819,1710711099272,-774.24,0.0001863,2,"2024-03-17T21:31:39.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391820,1710711099281,-3172.7,0.0001863,2,"2024-03-17T21:31:39.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391821,1710711099290,-1256.8,0.0001863,2,"2024-03-17T21:31:39.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391822,1710711099299,-500.0,0.0001863,2,"2024-03-17T21:31:39.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391823,1710711099309,-151.0,0.0001863,2,"2024-03-17T21:31:39.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391824,1710711099318,-373.68357356,0.0001863,2,"2024-03-17T21:31:39.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391825,1710711099327,-774.24,0.0001863,2,"2024-03-17T21:31:39.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391826,1710711099337,-1256.8,0.0001863,2,"2024-03-17T21:31:39.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391827,1710711099346,-503.66501636,0.0001863,2,"2024-03-17T21:31:39.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391828,1710711099355,-151.0,0.0001863,2,"2024-03-17T21:31:39.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391829,1710711099365,-500.0,0.0001863,2,"2024-03-17T21:31:39.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391830,1710711099374,-3172.7,0.0001863,2,"2024-03-17T21:31:39.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391831,1710711099383,-1256.8,0.0001863,2,"2024-03-17T21:31:39.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391832,1710711099393,-774.24,0.0001863,2,"2024-03-17T21:31:39.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391833,1710711099401,-151.0,0.0001863,2,"2024-03-17T21:31:39.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391834,1710711099410,-500.0,0.0001863,2,"2024-03-17T21:31:39.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391835,1710711099419,-3172.7,0.0001863,2,"2024-03-17T21:31:39.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391836,1710711099428,-1256.8,0.0001863,2,"2024-03-17T21:31:39.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391837,1710711099437,-500.0,0.0001863,2,"2024-03-17T21:31:39.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391838,1710711099450,-774.24,0.0001863,2,"2024-03-17T21:31:39.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391839,1710711099459,-208.648873,0.0001863,2,"2024-03-17T21:31:39.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391840,1710711099468,-1256.8,0.0001863,2,"2024-03-17T21:31:39.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391841,1710711099478,-774.24,0.0001863,2,"2024-03-17T21:31:39.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391842,1710711099487,-500.0,0.0001863,2,"2024-03-17T21:31:39.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391843,1710711099497,-3172.7,0.0001863,2,"2024-03-17T21:31:39.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391844,1710711099506,-3011.67,0.0001863,2,"2024-03-17T21:31:39.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391845,1710711099515,-1256.8,0.0001863,2,"2024-03-17T21:31:39.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391846,1710711099525,-151.0,0.0001863,2,"2024-03-17T21:31:39.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391847,1710711099535,-774.24,0.0001863,2,"2024-03-17T21:31:39.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391848,1710711099544,-500.0,0.0001863,2,"2024-03-17T21:31:39.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391849,1710711099553,-3172.7,0.0001863,2,"2024-03-17T21:31:39.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391850,1710711099562,-500.0,0.0001863,2,"2024-03-17T21:31:39.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391851,1710711099572,-3011.67,0.0001863,2,"2024-03-17T21:31:39.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391852,1710711099582,-1256.8,0.0001863,2,"2024-03-17T21:31:39.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391853,1710711099591,-151.0,0.0001863,2,"2024-03-17T21:31:39.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391854,1710711099601,-774.24,0.0001863,2,"2024-03-17T21:31:39.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391855,1710711099610,-500.0,0.0001863,2,"2024-03-17T21:31:39.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391856,1710711099620,-500.0,0.0001863,2,"2024-03-17T21:31:39.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391857,1710711099630,-3011.67,0.0001863,2,"2024-03-17T21:31:39.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391858,1710711099639,-1256.8,0.0001863,2,"2024-03-17T21:31:39.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391859,1710711099650,-774.24,0.0001863,2,"2024-03-17T21:31:39.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391860,1710711099660,-338.34,0.0001863,2,"2024-03-17T21:31:39.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391861,1710711099671,-151.355904,0.0001863,2,"2024-03-17T21:31:39.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391862,1710711099680,-500.0,0.0001863,2,"2024-03-17T21:31:39.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391863,1710711099690,-3011.67,0.0001863,2,"2024-03-17T21:31:39.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391864,1710711099699,-1256.8,0.0001863,2,"2024-03-17T21:31:39.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391865,1710711099708,-3172.7,0.0001863,2,"2024-03-17T21:31:39.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391866,1710711099717,-774.24,0.0001863,2,"2024-03-17T21:31:39.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391867,1710711099726,-500.0,0.0001863,2,"2024-03-17T21:31:39.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391868,1710711099735,-1256.8,0.0001863,2,"2024-03-17T21:31:39.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391869,1710711099745,-500.0,0.0001863,2,"2024-03-17T21:31:39.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391870,1710711099754,-3172.7,0.0001863,2,"2024-03-17T21:31:39.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391871,1710711099764,-3011.67,0.0001863,2,"2024-03-17T21:31:39.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391872,1710711099772,-774.24,0.0001863,2,"2024-03-17T21:31:39.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391873,1710711099782,-1256.8,0.0001863,2,"2024-03-17T21:31:39.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391874,1710711099791,-500.0,0.0001863,2,"2024-03-17T21:31:39.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391875,1710711099801,-500.0,0.0001863,2,"2024-03-17T21:31:39.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391876,1710711099810,-3172.7,0.0001863,2,"2024-03-17T21:31:39.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391877,1710711099819,-500.0,0.0001863,2,"2024-03-17T21:31:39.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391878,1710711099829,-774.24,0.0001863,2,"2024-03-17T21:31:39.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391879,1710711099838,-1256.8,0.0001863,2,"2024-03-17T21:31:39.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391880,1710711099847,-500.0,0.0001863,2,"2024-03-17T21:31:39.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391881,1710711099857,-500.0,0.0001863,2,"2024-03-17T21:31:39.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391882,1710711099866,-500.0,0.0001863,2,"2024-03-17T21:31:39.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391883,1710711099875,-774.24,0.0001863,2,"2024-03-17T21:31:39.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391884,1710711099885,-3172.7,0.0001863,2,"2024-03-17T21:31:39.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391885,1710711099894,-3011.67,0.0001863,2,"2024-03-17T21:31:39.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391886,1710711099903,-1256.8,0.0001863,2,"2024-03-17T21:31:39.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391887,1710711099913,-500.0,0.0001863,2,"2024-03-17T21:31:39.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391888,1710711099924,-500.0,0.0001863,2,"2024-03-17T21:31:39.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391889,1710711099934,-500.0,0.0001863,2,"2024-03-17T21:31:39.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391890,1710711099944,-774.24,0.0001863,2,"2024-03-17T21:31:39.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391891,1710711099952,-3172.7,0.0001863,2,"2024-03-17T21:31:39.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391892,1710711099962,-3011.67,0.0001863,2,"2024-03-17T21:31:39.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391893,1710711099972,-500.0,0.0001863,2,"2024-03-17T21:31:39.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391894,1710711099982,-1256.8,0.0001863,2,"2024-03-17T21:31:39.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391895,1710711099991,-511.91223843,0.0001863,2,"2024-03-17T21:31:39.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391896,1710711100000,-774.35229749,0.0001863,2,"2024-03-17T21:31:40.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391897,1710711100010,-500.0,0.0001863,2,"2024-03-17T21:31:40.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391898,1710711100019,-3172.7,0.0001863,2,"2024-03-17T21:31:40.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391899,1710711100029,-3011.67,0.0001863,2,"2024-03-17T21:31:40.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391900,1710711100039,-259.87043628,0.0001863,2,"2024-03-17T21:31:40.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391901,1710711100049,-1256.8,0.0001863,2,"2024-03-17T21:31:40.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391902,1710711100059,-3172.7,0.0001863,2,"2024-03-17T21:31:40.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391903,1710711100068,-3011.67,0.0001863,2,"2024-03-17T21:31:40.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391904,1710711100078,-500.0,0.0001863,2,"2024-03-17T21:31:40.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391905,1710711100087,-518.50887967,0.0001863,2,"2024-03-17T21:31:40.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391906,1710711100097,-1256.8,0.0001863,2,"2024-03-17T21:31:40.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391907,1710711100107,-664.38,0.0001863,2,"2024-03-17T21:31:40.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391908,1710711100116,-3172.7,0.0001863,2,"2024-03-17T21:31:40.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391909,1710711100125,-3011.67,0.0001863,2,"2024-03-17T21:31:40.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391910,1710711100144,-500.0,0.0001863,2,"2024-03-17T21:31:40.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391911,1710711100155,-1256.8,0.0001863,2,"2024-03-17T21:31:40.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391912,1710711100165,-664.38,0.0001863,2,"2024-03-17T21:31:40.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391913,1710711100174,-3172.7,0.0001863,2,"2024-03-17T21:31:40.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391914,1710711100184,-3011.67,0.0001863,2,"2024-03-17T21:31:40.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391915,1710711100193,-351.69630773,0.0001863,2,"2024-03-17T21:31:40.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391916,1710711100204,-1256.8,0.0001863,2,"2024-03-17T21:31:40.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391917,1710711100213,-3172.7,0.0001863,2,"2024-03-17T21:31:40.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391918,1710711100222,-3011.67,0.0001863,2,"2024-03-17T21:31:40.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391919,1710711100232,-664.38,0.0001863,2,"2024-03-17T21:31:40.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391920,1710711100241,-500.0,0.0001863,2,"2024-03-17T21:31:40.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391921,1710711100252,-1256.8,0.0001863,2,"2024-03-17T21:31:40.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391922,1710711100263,-3172.7,0.0001863,2,"2024-03-17T21:31:40.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391923,1710711100271,-664.38,0.0001863,2,"2024-03-17T21:31:40.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391924,1710711100282,-3011.67,0.0001863,2,"2024-03-17T21:31:40.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391925,1710711100291,-500.0,0.0001863,2,"2024-03-17T21:31:40.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391926,1710711100300,-3172.7,0.0001863,2,"2024-03-17T21:31:40.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391927,1710711100310,-1971.98,0.0001863,2,"2024-03-17T21:31:40.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391928,1710711100320,-3011.67,0.0001863,2,"2024-03-17T21:31:40.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391929,1710711100331,-664.38,0.0001863,2,"2024-03-17T21:31:40.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391930,1710711100341,-500.0,0.0001863,2,"2024-03-17T21:31:40.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391931,1710711100351,-1256.8,0.0001863,2,"2024-03-17T21:31:40.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391932,1710711100362,-3172.73372006,0.0001863,2,"2024-03-17T21:31:40.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391933,1710711100373,-1971.98,0.0001863,2,"2024-03-17T21:31:40.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391934,1710711100382,-3011.67,0.0001863,2,"2024-03-17T21:31:40.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391935,1710711100393,-500.0,0.0001863,2,"2024-03-17T21:31:40.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391936,1710711100402,-664.38,0.0001863,2,"2024-03-17T21:31:40.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391937,1710711100411,-1256.8,0.0001863,2,"2024-03-17T21:31:40.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391938,1710711100420,-1971.98,0.0001863,2,"2024-03-17T21:31:40.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391939,1710711100429,-3011.67,0.0001863,2,"2024-03-17T21:31:40.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391940,1710711100438,-500.0,0.0001863,2,"2024-03-17T21:31:40.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391941,1710711100448,-664.38,0.0001863,2,"2024-03-17T21:31:40.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391942,1710711100462,-1256.82943409,0.0001863,2,"2024-03-17T21:31:40.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391943,1710711100472,-1971.98,0.0001863,2,"2024-03-17T21:31:40.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391944,1710711100482,-3011.67,0.0001863,2,"2024-03-17T21:31:40.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391945,1710711100491,-500.0,0.0001863,2,"2024-03-17T21:31:40.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391946,1710711100503,-500.0,0.0001863,2,"2024-03-17T21:31:40.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391947,1710711100514,-664.38,0.0001863,2,"2024-03-17T21:31:40.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391948,1710711100525,-1971.98,0.0001863,2,"2024-03-17T21:31:40.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391949,1710711100537,-3011.67,0.0001863,2,"2024-03-17T21:31:40.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391950,1710711100549,-500.0,0.0001863,2,"2024-03-17T21:31:40.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391951,1710711100560,-500.0,0.0001863,2,"2024-03-17T21:31:40.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391952,1710711100571,-664.38,0.0001863,2,"2024-03-17T21:31:40.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391953,1710711100582,-3011.67,0.0001863,2,"2024-03-17T21:31:40.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391954,1710711100592,-664.38,0.0001863,2,"2024-03-17T21:31:40.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391955,1710711100601,-500.0,0.0001863,2,"2024-03-17T21:31:40.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391956,1710711100611,-1971.98,0.0001863,2,"2024-03-17T21:31:40.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391957,1710711100620,-500.0,0.0001863,2,"2024-03-17T21:31:40.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391958,1710711100629,-500.0,0.0001863,2,"2024-03-17T21:31:40.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391959,1710711100638,-3011.67,0.0001863,2,"2024-03-17T21:31:40.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391960,1710711100648,-302.0586,0.0001863,2,"2024-03-17T21:31:40.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391961,1710711100657,-664.38,0.0001863,2,"2024-03-17T21:31:40.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391962,1710711100666,-500.0,0.0001863,2,"2024-03-17T21:31:40.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391963,1710711100675,-500.0,0.0001863,2,"2024-03-17T21:31:40.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391964,1710711100684,-1971.98,0.0001863,2,"2024-03-17T21:31:40.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391965,1710711100693,-3011.67,0.0001863,2,"2024-03-17T21:31:40.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391966,1710711100702,-500.0,0.0001863,2,"2024-03-17T21:31:40.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391967,1710711100711,-500.0,0.0001863,2,"2024-03-17T21:31:40.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391968,1710711100720,-664.38,0.0001863,2,"2024-03-17T21:31:40.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391969,1710711100729,-302.0586,0.0001863,2,"2024-03-17T21:31:40.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391970,1710711100738,-3011.67,0.0001863,2,"2024-03-17T21:31:40.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391971,1710711100747,-541.7264923,0.0001863,2,"2024-03-17T21:31:40.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391972,1710711100757,-500.0,0.0001863,2,"2024-03-17T21:31:40.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391973,1710711100766,-500.0,0.0001863,2,"2024-03-17T21:31:40.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391974,1710711100775,-664.38,0.0001863,2,"2024-03-17T21:31:40.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391975,1710711100784,-1971.98,0.0001863,2,"2024-03-17T21:31:40.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391976,1710711100793,-3011.67,0.0001863,2,"2024-03-17T21:31:40.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391977,1710711100803,-302.0586,0.0001863,2,"2024-03-17T21:31:40.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391978,1710711100812,-206.26678513,0.0001863,2,"2024-03-17T21:31:40.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391979,1710711100821,-500.0,0.0001863,2,"2024-03-17T21:31:40.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391980,1710711100831,-664.38,0.0001863,2,"2024-03-17T21:31:40.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391981,1710711100841,-1971.98,0.0001863,2,"2024-03-17T21:31:40.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391982,1710711100853,-3011.78109532,0.0001863,2,"2024-03-17T21:31:40.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391983,1710711100864,-302.0586,0.0001863,2,"2024-03-17T21:31:40.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391984,1710711100873,-500.0,0.0001863,2,"2024-03-17T21:31:40.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391985,1710711100882,-500.0,0.0001863,2,"2024-03-17T21:31:40.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391986,1710711100892,-1971.98,0.0001863,2,"2024-03-17T21:31:40.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391987,1710711100902,-664.38,0.0001863,2,"2024-03-17T21:31:40.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391988,1710711100911,-500.0,0.0001863,2,"2024-03-17T21:31:40.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391989,1710711100921,-302.0586,0.0001863,2,"2024-03-17T21:31:40.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391990,1710711100931,-500.0,0.0001863,2,"2024-03-17T21:31:40.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391991,1710711100941,-500.0,0.0001863,2,"2024-03-17T21:31:40.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391992,1710711100950,-1971.98,0.0001863,2,"2024-03-17T21:31:40.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391993,1710711100960,-664.38,0.0001863,2,"2024-03-17T21:31:40.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391994,1710711100970,-302.0586,0.0001863,2,"2024-03-17T21:31:40.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391995,1710711100980,-500.0,0.0001863,2,"2024-03-17T21:31:40.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391996,1710711100989,-500.0,0.0001863,2,"2024-03-17T21:31:40.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391997,1710711100998,-1971.98,0.0001863,2,"2024-03-17T21:31:40.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391998,1710711101007,-664.38,0.0001863,2,"2024-03-17T21:31:41.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319391999,1710711101017,-466.46148485,0.0001863,2,"2024-03-17T21:31:41.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392000,1710711101027,-302.0586,0.0001863,2,"2024-03-17T21:31:41.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392001,1710711101037,-500.0,0.0001863,2,"2024-03-17T21:31:41.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392002,1710711101048,-1971.98,0.0001863,2,"2024-03-17T21:31:41.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392003,1710711101057,-664.38,0.0001863,2,"2024-03-17T21:31:41.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392004,1710711101067,-302.0586,0.0001863,2,"2024-03-17T21:31:41.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392005,1710711101077,-664.38,0.0001863,2,"2024-03-17T21:31:41.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392006,1710711101086,-1971.98,0.0001863,2,"2024-03-17T21:31:41.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392007,1710711101096,-302.0586,0.0001863,2,"2024-03-17T21:31:41.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392008,1710711101106,-500.0,0.0001863,2,"2024-03-17T21:31:41.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392009,1710711101116,-1971.98,0.0001863,2,"2024-03-17T21:31:41.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392010,1710711101125,-500.0,0.0001863,2,"2024-03-17T21:31:41.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392011,1710711101134,-500.0,0.0001863,2,"2024-03-17T21:31:41.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392012,1710711101144,-500.0,0.0001863,2,"2024-03-17T21:31:41.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392013,1710711101154,-1971.98,0.0001863,2,"2024-03-17T21:31:41.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392014,1710711101163,-302.0586,0.0001863,2,"2024-03-17T21:31:41.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392015,1710711101174,-500.0,0.0001863,2,"2024-03-17T21:31:41.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392016,1710711101184,-664.38,0.0001863,2,"2024-03-17T21:31:41.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392017,1710711101194,-500.0,0.0001863,2,"2024-03-17T21:31:41.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392018,1710711101203,-1971.98,0.0001863,2,"2024-03-17T21:31:41.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392019,1710711101212,-302.0586,0.0001863,2,"2024-03-17T21:31:41.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392020,1710711101221,-500.0,0.0001863,2,"2024-03-17T21:31:41.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392021,1710711101230,-514.97826192,0.0001863,2,"2024-03-17T21:31:41.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392022,1710711101242,-500.0,0.0001863,2,"2024-03-17T21:31:41.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392023,1710711101446,-1971.98,0.0001863,2,"2024-03-17T21:31:41.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392024,1710711101460,-664.38,0.0001863,2,"2024-03-17T21:31:41.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392025,1710711101471,-302.0586,0.0001863,2,"2024-03-17T21:31:41.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392026,1710711101482,-500.0,0.0001863,2,"2024-03-17T21:31:41.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392027,1710711101492,-500.0,0.0001863,2,"2024-03-17T21:31:41.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392028,1710711101503,-1971.98,0.0001863,2,"2024-03-17T21:31:41.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392029,1710711101514,-664.38,0.0001863,2,"2024-03-17T21:31:41.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392030,1710711101523,-500.0,0.0001863,2,"2024-03-17T21:31:41.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392031,1710711101534,-1255.6,0.0001863,2,"2024-03-17T21:31:41.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392032,1710711101545,-1971.98,0.0001863,2,"2024-03-17T21:31:41.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392033,1710711101555,-664.38,0.0001863,2,"2024-03-17T21:31:41.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392034,1710711101564,-312.80334418,0.0001863,2,"2024-03-17T21:31:41.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392035,1710711101573,-1971.98,0.0001863,2,"2024-03-17T21:31:41.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392036,1710711101583,-1255.6,0.0001863,2,"2024-03-17T21:31:41.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392037,1710711101592,-302.0586,0.0001863,2,"2024-03-17T21:31:41.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392038,1710711101601,-664.42,0.0001863,2,"2024-03-17T21:31:41.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392039,1710711101610,-1971.98,0.0001863,2,"2024-03-17T21:31:41.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392040,1710711101621,-1255.6,0.0001863,2,"2024-03-17T21:31:41.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392041,1710711101631,-500.0,0.0001863,2,"2024-03-17T21:31:41.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392042,1710711101641,-302.0586,0.0001863,2,"2024-03-17T21:31:41.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392043,1710711101650,-1971.98,0.0001863,2,"2024-03-17T21:31:41.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392044,1710711101659,-500.0,0.0001863,2,"2024-03-17T21:31:41.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392045,1710711101669,-302.0586,0.0001863,2,"2024-03-17T21:31:41.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392046,1710711101679,-1972.04254158,0.0001863,2,"2024-03-17T21:31:41.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392047,1710711101688,-302.0586,0.0001863,2,"2024-03-17T21:31:41.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392048,1710711101698,-1255.6,0.0001863,2,"2024-03-17T21:31:41.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392049,1710711101710,-302.0586,0.0001863,2,"2024-03-17T21:31:41.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392050,1710711101720,-1255.6,0.0001863,2,"2024-03-17T21:31:41.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392051,1710711101730,-302.0586,0.0001863,2,"2024-03-17T21:31:41.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392052,1710711101740,-500.0,0.0001863,2,"2024-03-17T21:31:41.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392053,1710711101750,-808.09,0.0001863,2,"2024-03-17T21:31:41.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392054,1710711101761,-1255.6,0.0001863,2,"2024-03-17T21:31:41.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392055,1710711101770,-302.0586,0.0001863,2,"2024-03-17T21:31:41.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392056,1710711101778,-1293.39,0.0001863,2,"2024-03-17T21:31:41.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392057,1710711101787,-808.09,0.0001863,2,"2024-03-17T21:31:41.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392058,1710711101796,-1255.6,0.0001863,2,"2024-03-17T21:31:41.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392059,1710711101806,-500.0,0.0001863,2,"2024-03-17T21:31:41.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392060,1710711101815,-500.0,0.0001863,2,"2024-03-17T21:31:41.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392061,1710711101824,-302.0586,0.0001863,2,"2024-03-17T21:31:41.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392062,1710711101833,-808.09,0.0001863,2,"2024-03-17T21:31:41.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392063,1710711101842,-896.53,0.0001863,2,"2024-03-17T21:31:41.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392064,1710711101851,-1255.6,0.0001863,2,"2024-03-17T21:31:41.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392065,1710711101861,-1293.39,0.0001863,2,"2024-03-17T21:31:41.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392066,1710711101870,-500.0,0.0001863,2,"2024-03-17T21:31:41.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392067,1710711101879,-500.0,0.0001863,2,"2024-03-17T21:31:41.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392068,1710711101888,-808.09,0.0001863,2,"2024-03-17T21:31:41.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392069,1710711101897,-896.53,0.0001863,2,"2024-03-17T21:31:41.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392070,1710711101906,-1255.6,0.0001863,2,"2024-03-17T21:31:41.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392071,1710711101915,-500.0,0.0001863,2,"2024-03-17T21:31:41.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392072,1710711101924,-497.53171649,0.0001863,2,"2024-03-17T21:31:41.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392073,1710711101933,-896.53,0.0001863,2,"2024-03-17T21:31:41.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392074,1710711101942,-808.09,0.0001863,2,"2024-03-17T21:31:41.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392075,1710711101951,-1255.6,0.0001863,2,"2024-03-17T21:31:41.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392076,1710711101960,-1293.39,0.0001863,2,"2024-03-17T21:31:41.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392077,1710711101969,-625.07958671,0.0001863,2,"2024-03-17T21:31:41.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392078,1710711101979,-808.09,0.0001863,2,"2024-03-17T21:31:41.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392079,1710711101988,-1255.6,0.0001863,2,"2024-03-17T21:31:41.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392080,1710711101997,-1293.39,0.0001863,2,"2024-03-17T21:31:41.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392081,1710711102006,-896.53,0.0001863,2,"2024-03-17T21:31:42.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392082,1710711102015,-808.09,0.0001863,2,"2024-03-17T21:31:42.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392083,1710711102025,-1293.39,0.0001863,2,"2024-03-17T21:31:42.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392084,1710711102034,-1255.6,0.0001863,2,"2024-03-17T21:31:42.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392085,1710711102043,-896.53,0.0001863,2,"2024-03-17T21:31:42.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392086,1710711102053,-500.0,0.0001863,2,"2024-03-17T21:31:42.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392087,1710711102062,-808.09,0.0001863,2,"2024-03-17T21:31:42.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392088,1710711102071,-2242.87,0.0001863,2,"2024-03-17T21:31:42.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392089,1710711102081,-1293.39,0.0001863,2,"2024-03-17T21:31:42.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392090,1710711102090,-896.53,0.0001863,2,"2024-03-17T21:31:42.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392091,1710711102099,-993.69,0.0001863,2,"2024-03-17T21:31:42.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392092,1710711102108,-808.09,0.0001863,2,"2024-03-17T21:31:42.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392093,1710711102117,-151.0,0.0001863,2,"2024-03-17T21:31:42.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392094,1710711102126,-2242.87,0.0001863,2,"2024-03-17T21:31:42.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392095,1710711102135,-1293.39,0.0001863,2,"2024-03-17T21:31:42.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392096,1710711102145,-896.53,0.0001863,2,"2024-03-17T21:31:42.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392097,1710711102153,-509.98907069,0.0001863,2,"2024-03-17T21:31:42.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392098,1710711102162,-808.09,0.0001863,2,"2024-03-17T21:31:42.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392099,1710711102171,-993.69,0.0001863,2,"2024-03-17T21:31:42.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392100,1710711102181,-1255.6,0.0001863,2,"2024-03-17T21:31:42.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392101,1710711102194,-2242.87,0.0001863,2,"2024-03-17T21:31:42.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392102,1710711102204,-151.0,0.0001863,2,"2024-03-17T21:31:42.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392103,1710711102214,-500.0,0.0001863,2,"2024-03-17T21:31:42.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392104,1710711102224,-1293.39,0.0001863,2,"2024-03-17T21:31:42.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392105,1710711102233,-896.53,0.0001863,2,"2024-03-17T21:31:42.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392106,1710711102243,-500.0,0.0001863,2,"2024-03-17T21:31:42.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392107,1710711102252,-993.69,0.0001863,2,"2024-03-17T21:31:42.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392108,1710711102262,-808.09,0.0001863,2,"2024-03-17T21:31:42.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392109,1710711102271,-1255.6,0.0001863,2,"2024-03-17T21:31:42.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392110,1710711102280,-2242.87,0.0001863,2,"2024-03-17T21:31:42.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392111,1710711102289,-500.0,0.0001863,2,"2024-03-17T21:31:42.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392112,1710711102298,-151.0,0.0001863,2,"2024-03-17T21:31:42.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392113,1710711102308,-500.0,0.0001863,2,"2024-03-17T21:31:42.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392114,1710711102318,-993.69,0.0001863,2,"2024-03-17T21:31:42.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392115,1710711102327,-808.09,0.0001863,2,"2024-03-17T21:31:42.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392116,1710711102336,-1255.6,0.0001863,2,"2024-03-17T21:31:42.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392117,1710711102345,-2242.87,0.0001863,2,"2024-03-17T21:31:42.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392118,1710711102355,-151.0,0.0001863,2,"2024-03-17T21:31:42.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392119,1710711102364,-1293.39,0.0001863,2,"2024-03-17T21:31:42.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392120,1710711102374,-500.0,0.0001863,2,"2024-03-17T21:31:42.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392121,1710711102383,-896.53,0.0001863,2,"2024-03-17T21:31:42.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392122,1710711102393,-993.69,0.0001863,2,"2024-03-17T21:31:42.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392123,1710711102402,-808.09,0.0001863,2,"2024-03-17T21:31:42.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392124,1710711102412,-1255.6,0.0001863,2,"2024-03-17T21:31:42.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392125,1710711102421,-2242.87,0.0001863,2,"2024-03-17T21:31:42.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392126,1710711102431,-618.4913638,0.0001863,2,"2024-03-17T21:31:42.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392127,1710711102440,-500.0,0.0001863,2,"2024-03-17T21:31:42.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392128,1710711102451,-896.53,0.0001863,2,"2024-03-17T21:31:42.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392129,1710711102465,-500.0,0.0001863,2,"2024-03-17T21:31:42.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392130,1710711102474,-808.09,0.0001863,2,"2024-03-17T21:31:42.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392131,1710711102483,-993.69,0.0001863,2,"2024-03-17T21:31:42.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392132,1710711102494,-1255.6,0.0001863,2,"2024-03-17T21:31:42.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392133,1710711102504,-2242.87,0.0001863,2,"2024-03-17T21:31:42.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392134,1710711102514,-500.0,0.0001863,2,"2024-03-17T21:31:42.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392135,1710711102523,-500.0,0.0001863,2,"2024-03-17T21:31:42.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392136,1710711102533,-1293.39,0.0001863,2,"2024-03-17T21:31:42.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392137,1710711102542,-896.53,0.0001863,2,"2024-03-17T21:31:42.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392138,1710711102552,-808.09,0.0001863,2,"2024-03-17T21:31:42.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392139,1710711102561,-993.69,0.0001863,2,"2024-03-17T21:31:42.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392140,1710711102570,-2242.87,0.0001863,2,"2024-03-17T21:31:42.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392141,1710711102595,-1255.6,0.0001863,2,"2024-03-17T21:31:42.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392142,1710711102612,-500.0,0.0001863,2,"2024-03-17T21:31:42.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392143,1710711102633,-500.0,0.0001863,2,"2024-03-17T21:31:42.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392144,1710711102653,-1293.39,0.0001863,2,"2024-03-17T21:31:42.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392145,1710711102669,-896.53,0.0001863,2,"2024-03-17T21:31:42.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392146,1710711102686,-993.69,0.0001863,2,"2024-03-17T21:31:42.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392147,1710711102704,-2242.87,0.0001863,2,"2024-03-17T21:31:42.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392148,1710711102723,-1255.6,0.0001863,2,"2024-03-17T21:31:42.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392149,1710711102744,-500.0,0.0001863,2,"2024-03-17T21:31:42.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392150,1710711102763,-896.53,0.0001863,2,"2024-03-17T21:31:42.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392151,1710711102784,-500.0,0.0001863,2,"2024-03-17T21:31:42.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392152,1710711102805,-1293.39,0.0001863,2,"2024-03-17T21:31:42.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392153,1710711102818,-993.69,0.0001863,2,"2024-03-17T21:31:42.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392154,1710711102833,-808.09,0.0001863,2,"2024-03-17T21:31:42.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392155,1710711102854,-2242.87,0.0001863,2,"2024-03-17T21:31:42.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392156,1710711102874,-500.0,0.0001863,2,"2024-03-17T21:31:42.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392157,1710711102892,-1255.6,0.0001863,2,"2024-03-17T21:31:42.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392158,1710711102912,-896.53,0.0001863,2,"2024-03-17T21:31:42.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392159,1710711102926,-500.0,0.0001863,2,"2024-03-17T21:31:42.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392160,1710711102942,-1293.39,0.0001863,2,"2024-03-17T21:31:42.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392161,1710711102960,-993.69,0.0001863,2,"2024-03-17T21:31:42.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392162,1710711102976,-808.09,0.0001863,2,"2024-03-17T21:31:42.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392163,1710711102993,-500.0,0.0001863,2,"2024-03-17T21:31:42.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392164,1710711103009,-1255.6,0.0001863,2,"2024-03-17T21:31:43.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392165,1710711103025,-896.53,0.0001863,2,"2024-03-17T21:31:43.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392166,1710711103042,-2242.87,0.0001863,2,"2024-03-17T21:31:43.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392167,1710711103058,-500.0,0.0001863,2,"2024-03-17T21:31:43.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392168,1710711103074,-1293.39,0.0001863,2,"2024-03-17T21:31:43.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392169,1710711103089,-993.69,0.0001863,2,"2024-03-17T21:31:43.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392170,1710711103105,-808.09,0.0001863,2,"2024-03-17T21:31:43.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392171,1710711103120,-500.0,0.0001863,2,"2024-03-17T21:31:43.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392172,1710711103136,-896.53,0.0001863,2,"2024-03-17T21:31:43.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392173,1710711103152,-1255.6,0.0001863,2,"2024-03-17T21:31:43.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392174,1710711103167,-2242.87,0.0001863,2,"2024-03-17T21:31:43.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392175,1710711103183,-500.0,0.0001863,2,"2024-03-17T21:31:43.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392176,1710711103200,-1293.39,0.0001863,2,"2024-03-17T21:31:43.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392177,1710711103216,-808.09,0.0001863,2,"2024-03-17T21:31:43.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392178,1710711103231,-993.69,0.0001863,2,"2024-03-17T21:31:43.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392179,1710711103246,-1255.6,0.0001863,2,"2024-03-17T21:31:43.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392180,1710711103261,-2242.87,0.0001863,2,"2024-03-17T21:31:43.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392181,1710711103276,-896.53,0.0001863,2,"2024-03-17T21:31:43.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392182,1710711103290,-500.0,0.0001863,2,"2024-03-17T21:31:43.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392183,1710711103306,-1293.39,0.0001863,2,"2024-03-17T21:31:43.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392184,1710711103320,-808.09,0.0001863,2,"2024-03-17T21:31:43.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392185,1710711103335,-993.69,0.0001863,2,"2024-03-17T21:31:43.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392186,1710711103350,-500.0,0.0001863,2,"2024-03-17T21:31:43.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392187,1710711103364,-382.73506849,0.0001863,2,"2024-03-17T21:31:43.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392188,1710711103379,-1255.71696128,0.0001863,2,"2024-03-17T21:31:43.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392189,1710711103393,-2242.87,0.0001863,2,"2024-03-17T21:31:43.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392190,1710711103407,-896.53,0.0001863,2,"2024-03-17T21:31:43.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392191,1710711103422,-500.0,0.0001863,2,"2024-03-17T21:31:43.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392192,1710711103438,-808.09,0.0001863,2,"2024-03-17T21:31:43.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392193,1710711103463,-993.69,0.0001863,2,"2024-03-17T21:31:43.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392194,1710711103478,-500.0,0.0001863,2,"2024-03-17T21:31:43.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392195,1710711103492,-1293.39,0.0001863,2,"2024-03-17T21:31:43.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392196,1710711103507,-2242.87,0.0001863,2,"2024-03-17T21:31:43.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392197,1710711103522,-896.53,0.0001863,2,"2024-03-17T21:31:43.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392198,1710711103538,-500.0,0.0001863,2,"2024-03-17T21:31:43.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392199,1710711103554,-808.09,0.0001863,2,"2024-03-17T21:31:43.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392200,1710711103569,-993.69,0.0001863,2,"2024-03-17T21:31:43.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392201,1710711103582,-500.0,0.0001863,2,"2024-03-17T21:31:43.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392202,1710711103600,-1293.39,0.0001863,2,"2024-03-17T21:31:43.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392203,1710711103614,-896.53,0.0001863,2,"2024-03-17T21:31:43.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392204,1710711103629,-156.77573963,0.0001863,2,"2024-03-17T21:31:43.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392205,1710711103643,-993.69,0.0001863,2,"2024-03-17T21:31:43.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392206,1710711103657,-500.0,0.0001863,2,"2024-03-17T21:31:43.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392207,1710711103671,-896.53,0.0001863,2,"2024-03-17T21:31:43.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392208,1710711103686,-2242.87,0.0001863,2,"2024-03-17T21:31:43.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392209,1710711103700,-993.69,0.0001863,2,"2024-03-17T21:31:43.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392210,1710711103714,-1293.39,0.0001863,2,"2024-03-17T21:31:43.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392211,1710711103728,-500.0,0.0001863,2,"2024-03-17T21:31:43.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392212,1710711103742,-808.09,0.0001863,2,"2024-03-17T21:31:43.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392213,1710711103756,-896.53,0.0001863,2,"2024-03-17T21:31:43.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392214,1710711103770,-1293.39,0.0001863,2,"2024-03-17T21:31:43.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392215,1710711103784,-2242.87,0.0001863,2,"2024-03-17T21:31:43.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392216,1710711103799,-993.69,0.0001863,2,"2024-03-17T21:31:43.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392217,1710711103813,-500.0,0.0001863,2,"2024-03-17T21:31:43.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392218,1710711103827,-808.09,0.0001863,2,"2024-03-17T21:31:43.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392219,1710711103842,-896.53,0.0001863,2,"2024-03-17T21:31:43.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392220,1710711103856,-993.69,0.0001863,2,"2024-03-17T21:31:43.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392221,1710711103871,-1293.39,0.0001863,2,"2024-03-17T21:31:43.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392222,1710711103886,-2242.87,0.0001863,2,"2024-03-17T21:31:43.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392223,1710711103902,-500.0,0.0001863,2,"2024-03-17T21:31:43.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392224,1710711103915,-896.53364008,0.0001863,2,"2024-03-17T21:31:43.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392225,1710711103930,-1293.39,0.0001863,2,"2024-03-17T21:31:43.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392226,1710711103945,-993.69,0.0001863,2,"2024-03-17T21:31:43.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392227,1710711103959,-2242.87,0.0001863,2,"2024-03-17T21:31:43.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392228,1710711103973,-500.0,0.0001863,2,"2024-03-17T21:31:43.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392229,1710711103987,-993.69,0.0001863,2,"2024-03-17T21:31:43.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392230,1710711104002,-1293.39,0.0001863,2,"2024-03-17T21:31:44.002",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392231,1710711104015,-2242.87,0.0001863,2,"2024-03-17T21:31:44.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392232,1710711104030,-500.0,0.0001863,2,"2024-03-17T21:31:44.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392233,1710711104044,-993.69,0.0001863,2,"2024-03-17T21:31:44.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392234,1710711104059,-2242.87,0.0001863,2,"2024-03-17T21:31:44.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392235,1710711104073,-1293.39862842,0.0001863,2,"2024-03-17T21:31:44.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392236,1710711104088,-500.0,0.0001863,2,"2024-03-17T21:31:44.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392237,1710711104102,-993.69,0.0001863,2,"2024-03-17T21:31:44.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392238,1710711104117,-2242.87,0.0001863,2,"2024-03-17T21:31:44.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392239,1710711104131,-500.0,0.0001863,2,"2024-03-17T21:31:44.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392240,1710711104150,-500.0,0.0001863,2,"2024-03-17T21:31:44.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392241,1710711104167,-500.0,0.0001863,2,"2024-03-17T21:31:44.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392242,1710711104184,-500.0,0.0001863,2,"2024-03-17T21:31:44.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392243,1710711104200,-993.77828517,0.0001863,2,"2024-03-17T21:31:44.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392244,1710711104218,-2242.87,0.0001863,2,"2024-03-17T21:31:44.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392245,1710711104236,-300.82838575,0.0001863,2,"2024-03-17T21:31:44.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392246,1710711104252,-500.0,0.0001863,2,"2024-03-17T21:31:44.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392247,1710711104270,-151.0,0.0001863,2,"2024-03-17T21:31:44.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392248,1710711104287,-500.0,0.0001863,2,"2024-03-17T21:31:44.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392249,1710711104298,-2243.00316341,0.0001863,2,"2024-03-17T21:31:44.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392250,1710711104308,-507.48430504,0.0001863,2,"2024-03-17T21:31:44.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392251,1710711104319,-500.0,0.0001863,2,"2024-03-17T21:31:44.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392252,1710711104330,-500.0,0.0001863,2,"2024-03-17T21:31:44.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392253,1710711104339,-151.0,0.0001863,2,"2024-03-17T21:31:44.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392254,1710711104350,-500.0,0.0001863,2,"2024-03-17T21:31:44.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392255,1710711104360,-500.0,0.0001863,2,"2024-03-17T21:31:44.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392256,1710711104371,-151.0,0.0001863,2,"2024-03-17T21:31:44.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392257,1710711104381,-500.0,0.0001863,2,"2024-03-17T21:31:44.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392258,1710711104392,-500.0,0.0001863,2,"2024-03-17T21:31:44.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392259,1710711104695,-151.0,0.0001863,2,"2024-03-17T21:31:44.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392260,1710711104723,-500.0,0.0001863,2,"2024-03-17T21:31:44.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392261,1710711104739,-500.0,0.0001863,2,"2024-03-17T21:31:44.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392262,1710711104749,-151.0,0.0001863,2,"2024-03-17T21:31:44.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392263,1710711104758,-156.02760521,0.0001863,2,"2024-03-17T21:31:44.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392264,1710711104768,-500.0,0.0001863,2,"2024-03-17T21:31:44.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392265,1710711104777,-151.0,0.0001863,2,"2024-03-17T21:31:44.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392266,1710711104786,-500.0,0.0001863,2,"2024-03-17T21:31:44.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392267,1710711104796,-151.0,0.0001863,2,"2024-03-17T21:31:44.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392268,1710711104807,-500.0,0.0001863,2,"2024-03-17T21:31:44.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392269,1710711104815,-151.0,0.0001863,2,"2024-03-17T21:31:44.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392270,1710711104824,-500.0,0.0001863,2,"2024-03-17T21:31:44.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392271,1710711104833,-151.0,0.0001863,2,"2024-03-17T21:31:44.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392272,1710711104842,-441.36,0.0001863,2,"2024-03-17T21:31:44.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392273,1710711104851,-500.0,0.0001863,2,"2024-03-17T21:31:44.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392274,1710711104861,-151.0,0.0001863,2,"2024-03-17T21:31:44.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392275,1710711104869,-500.0,0.0001863,2,"2024-03-17T21:31:44.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392276,1710711104878,-290.124313,0.0001863,2,"2024-03-17T21:31:44.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392277,1710711104887,-500.0,0.0001863,2,"2024-03-17T21:31:44.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392278,1710711104896,-151.0,0.0001863,2,"2024-03-17T21:31:44.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392279,1710711104905,-500.0,0.0001863,2,"2024-03-17T21:31:44.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392280,1710711104914,-500.0,0.0001863,2,"2024-03-17T21:31:44.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392281,1710711104924,-500.0,0.0001863,2,"2024-03-17T21:31:44.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392282,1710711104933,-151.0,0.0001863,2,"2024-03-17T21:31:44.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392283,1710711104942,-500.0,0.0001863,2,"2024-03-17T21:31:44.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392284,1710711104951,-500.0,0.0001863,2,"2024-03-17T21:31:44.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392285,1710711104960,-676.62,0.0001863,2,"2024-03-17T21:31:44.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392286,1710711104969,-1656.66,0.0001863,2,"2024-03-17T21:31:44.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392287,1710711104978,-164.16273493,0.0001863,2,"2024-03-17T21:31:44.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392288,1710711104987,-500.0,0.0001863,2,"2024-03-17T21:31:44.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392289,1710711104997,-151.0,0.0001863,2,"2024-03-17T21:31:44.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392290,1710711105006,-676.62,0.0001863,2,"2024-03-17T21:31:45.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392291,1710711105016,-500.0,0.0001863,2,"2024-03-17T21:31:45.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392292,1710711105025,-1656.66,0.0001863,2,"2024-03-17T21:31:45.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392293,1710711105034,-151.0,0.0001863,2,"2024-03-17T21:31:45.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392294,1710711105043,-676.62,0.0001863,2,"2024-03-17T21:31:45.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392295,1710711105052,-500.0,0.0001863,2,"2024-03-17T21:31:45.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392296,1710711105062,-1656.66,0.0001863,2,"2024-03-17T21:31:45.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392297,1710711105071,-500.0,0.0001863,2,"2024-03-17T21:31:45.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392298,1710711105081,-370.57022815,0.0001863,2,"2024-03-17T21:31:45.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392299,1710711105091,-676.62,0.0001863,2,"2024-03-17T21:31:45.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392300,1710711105100,-151.0,0.0001863,2,"2024-03-17T21:31:45.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392301,1710711105109,-1656.66,0.0001863,2,"2024-03-17T21:31:45.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392302,1710711105118,-500.0,0.0001863,2,"2024-03-17T21:31:45.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392303,1710711105128,-676.62,0.0001863,2,"2024-03-17T21:31:45.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392304,1710711105137,-1656.66,0.0001863,2,"2024-03-17T21:31:45.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392305,1710711105146,-151.960692,0.0001863,2,"2024-03-17T21:31:45.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392306,1710711105156,-500.0,0.0001863,2,"2024-03-17T21:31:45.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392307,1710711105165,-676.62,0.0001863,2,"2024-03-17T21:31:45.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392308,1710711105175,-1656.66,0.0001863,2,"2024-03-17T21:31:45.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392309,1710711105186,-500.0,0.0001863,2,"2024-03-17T21:31:45.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392310,1710711105196,-500.0,0.0001863,2,"2024-03-17T21:31:45.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392311,1710711105205,-676.62,0.0001863,2,"2024-03-17T21:31:45.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392312,1710711105215,-151.0,0.0001863,2,"2024-03-17T21:31:45.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392313,1710711105226,-1656.66,0.0001863,2,"2024-03-17T21:31:45.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392314,1710711105235,-500.0,0.0001863,2,"2024-03-17T21:31:45.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392315,1710711105246,-500.0,0.0001863,2,"2024-03-17T21:31:45.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392316,1710711105255,-676.62,0.0001863,2,"2024-03-17T21:31:45.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392317,1710711105265,-151.0,0.0001863,2,"2024-03-17T21:31:45.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392318,1710711105274,-500.0,0.0001863,2,"2024-03-17T21:31:45.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392319,1710711105285,-1656.66,0.0001863,2,"2024-03-17T21:31:45.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392320,1710711105295,-676.62,0.0001863,2,"2024-03-17T21:31:45.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392321,1710711105304,-151.0,0.0001863,2,"2024-03-17T21:31:45.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392322,1710711105315,-500.0,0.0001863,2,"2024-03-17T21:31:45.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392323,1710711105325,-500.0,0.0001863,2,"2024-03-17T21:31:45.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392324,1710711105334,-1656.66,0.0001863,2,"2024-03-17T21:31:45.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392325,1710711105343,-676.62,0.0001863,2,"2024-03-17T21:31:45.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392326,1710711105353,-500.0,0.0001863,2,"2024-03-17T21:31:45.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392327,1710711105362,-151.0,0.0001863,2,"2024-03-17T21:31:45.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392328,1710711105372,-1656.66,0.0001863,2,"2024-03-17T21:31:45.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392329,1710711105381,-676.62,0.0001863,2,"2024-03-17T21:31:45.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392330,1710711105390,-500.0,0.0001863,2,"2024-03-17T21:31:45.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392331,1710711105400,-1656.66,0.0001863,2,"2024-03-17T21:31:45.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392332,1710711105409,-500.0,0.0001863,2,"2024-03-17T21:31:45.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392333,1710711105418,-151.0,0.0001863,2,"2024-03-17T21:31:45.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392334,1710711105427,-676.62,0.0001863,2,"2024-03-17T21:31:45.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392335,1710711105436,-500.0,0.0001863,2,"2024-03-17T21:31:45.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392336,1710711105445,-151.0,0.0001863,2,"2024-03-17T21:31:45.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392337,1710711105457,-505.99,0.0001863,2,"2024-03-17T21:31:45.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392338,1710711105466,-500.0,0.0001863,2,"2024-03-17T21:31:45.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392339,1710711105475,-500.0,0.0001863,2,"2024-03-17T21:31:45.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392340,1710711105484,-1656.66,0.0001863,2,"2024-03-17T21:31:45.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392341,1710711105493,-676.62,0.0001863,2,"2024-03-17T21:31:45.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392342,1710711105503,-151.0,0.0001863,2,"2024-03-17T21:31:45.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392343,1710711105512,-151.0,0.0001863,2,"2024-03-17T21:31:45.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392344,1710711105521,-505.99,0.0001863,2,"2024-03-17T21:31:45.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392345,1710711105530,-500.0,0.0001863,2,"2024-03-17T21:31:45.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392346,1710711105540,-500.0,0.0001863,2,"2024-03-17T21:31:45.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392347,1710711105550,-1656.66,0.0001863,2,"2024-03-17T21:31:45.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392348,1710711105558,-676.62,0.0001863,2,"2024-03-17T21:31:45.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392349,1710711105568,-151.0,0.0001863,2,"2024-03-17T21:31:45.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392350,1710711105576,-505.99,0.0001863,2,"2024-03-17T21:31:45.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392351,1710711105586,-500.0,0.0001863,2,"2024-03-17T21:31:45.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392352,1710711105596,-1656.66,0.0001863,2,"2024-03-17T21:31:45.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392353,1710711105605,-676.62,0.0001863,2,"2024-03-17T21:31:45.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392354,1710711105614,-500.0,0.0001863,2,"2024-03-17T21:31:45.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392355,1710711105623,-505.99,0.0001863,2,"2024-03-17T21:31:45.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392356,1710711105632,-500.0,0.0001863,2,"2024-03-17T21:31:45.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392357,1710711105641,-151.0,0.0001863,2,"2024-03-17T21:31:45.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392358,1710711105650,-500.0,0.0001863,2,"2024-03-17T21:31:45.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392359,1710711105659,-676.62,0.0001863,2,"2024-03-17T21:31:45.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392360,1710711105668,-417.21810919,0.0001863,2,"2024-03-17T21:31:45.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392361,1710711105677,-505.99,0.0001863,2,"2024-03-17T21:31:45.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392362,1710711105686,-151.0,0.0001863,2,"2024-03-17T21:31:45.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392363,1710711105695,-500.0,0.0001863,2,"2024-03-17T21:31:45.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392364,1710711105704,-676.62,0.0001863,2,"2024-03-17T21:31:45.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392365,1710711105713,-1656.66,0.0001863,2,"2024-03-17T21:31:45.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392366,1710711105722,-500.0,0.0001863,2,"2024-03-17T21:31:45.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392367,1710711105731,-505.99,0.0001863,2,"2024-03-17T21:31:45.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392368,1710711105740,-676.62,0.0001863,2,"2024-03-17T21:31:45.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392369,1710711105749,-1656.66,0.0001863,2,"2024-03-17T21:31:45.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392370,1710711105758,-151.0,0.0001863,2,"2024-03-17T21:31:45.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392371,1710711105768,-500.0,0.0001863,2,"2024-03-17T21:31:45.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392372,1710711105777,-1457.36,0.0001863,2,"2024-03-17T21:31:45.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392373,1710711105786,-505.99,0.0001863,2,"2024-03-17T21:31:45.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392374,1710711105795,-653.01791024,0.0001863,2,"2024-03-17T21:31:45.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392375,1710711105805,-676.62,0.0001863,2,"2024-03-17T21:31:45.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392376,1710711105814,-1656.66,0.0001863,2,"2024-03-17T21:31:45.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392377,1710711105823,-500.0,0.0001863,2,"2024-03-17T21:31:45.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392378,1710711105833,-1457.36,0.0001863,2,"2024-03-17T21:31:45.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392379,1710711105842,-505.99,0.0001863,2,"2024-03-17T21:31:45.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392380,1710711105852,-500.0,0.0001863,2,"2024-03-17T21:31:45.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392381,1710711105861,-676.62,0.0001863,2,"2024-03-17T21:31:45.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392382,1710711105870,-1656.66,0.0001863,2,"2024-03-17T21:31:45.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392383,1710711105880,-500.0,0.0001863,2,"2024-03-17T21:31:45.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392384,1710711105889,-505.99,0.0001863,2,"2024-03-17T21:31:45.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392385,1710711105898,-1457.36,0.0001863,2,"2024-03-17T21:31:45.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392386,1710711105907,-500.0,0.0001863,2,"2024-03-17T21:31:45.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392387,1710711105916,-676.62,0.0001863,2,"2024-03-17T21:31:45.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392388,1710711105925,-500.0,0.0001863,2,"2024-03-17T21:31:45.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392389,1710711105934,-1656.66,0.0001863,2,"2024-03-17T21:31:45.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392390,1710711105943,-500.0,0.0001863,2,"2024-03-17T21:31:45.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392391,1710711105952,-505.99,0.0001863,2,"2024-03-17T21:31:45.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392392,1710711105961,-1457.36,0.0001863,2,"2024-03-17T21:31:45.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392393,1710711105970,-676.62,0.0001863,2,"2024-03-17T21:31:45.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392394,1710711105978,-1656.66,0.0001863,2,"2024-03-17T21:31:45.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392395,1710711105987,-500.0,0.0001863,2,"2024-03-17T21:31:45.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392396,1710711105997,-170.24142,0.0001863,2,"2024-03-17T21:31:45.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392397,1710711106006,-505.99,0.0001863,2,"2024-03-17T21:31:46.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392398,1710711106015,-1457.36,0.0001863,2,"2024-03-17T21:31:46.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392399,1710711106025,-676.62,0.0001863,2,"2024-03-17T21:31:46.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392400,1710711106034,-501.34340323,0.0001863,2,"2024-03-17T21:31:46.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392401,1710711106042,-1656.66,0.0001863,2,"2024-03-17T21:31:46.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392402,1710711106051,-505.99,0.0001863,2,"2024-03-17T21:31:46.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392403,1710711106060,-500.0,0.0001863,2,"2024-03-17T21:31:46.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392404,1710711106069,-500.0,0.0001863,2,"2024-03-17T21:31:46.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392405,1710711106078,-676.65308558,0.0001863,2,"2024-03-17T21:31:46.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392406,1710711106087,-505.99,0.0001863,2,"2024-03-17T21:31:46.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392407,1710711106096,-500.0,0.0001863,2,"2024-03-17T21:31:46.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392408,1710711106106,-500.0,0.0001863,2,"2024-03-17T21:31:46.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392409,1710711106114,-500.0,0.0001863,2,"2024-03-17T21:31:46.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392410,1710711106124,-1457.36,0.0001863,2,"2024-03-17T21:31:46.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392411,1710711106133,-1656.66,0.0001863,2,"2024-03-17T21:31:46.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392412,1710711106142,-505.99,0.0001863,2,"2024-03-17T21:31:46.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392413,1710711106151,-500.0,0.0001863,2,"2024-03-17T21:31:46.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392414,1710711106161,-500.0,0.0001863,2,"2024-03-17T21:31:46.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392415,1710711106170,-1457.36,0.0001863,2,"2024-03-17T21:31:46.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392416,1710711106183,-500.0,0.0001863,2,"2024-03-17T21:31:46.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392417,1710711106192,-1656.66,0.0001863,2,"2024-03-17T21:31:46.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392418,1710711106201,-505.99,0.0001863,2,"2024-03-17T21:31:46.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392419,1710711106210,-500.0,0.0001863,2,"2024-03-17T21:31:46.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392420,1710711106220,-500.0,0.0001863,2,"2024-03-17T21:31:46.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392421,1710711106230,-500.0,0.0001863,2,"2024-03-17T21:31:46.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392422,1710711106239,-1457.36,0.0001863,2,"2024-03-17T21:31:46.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392423,1710711106248,-1656.80365539,0.0001863,2,"2024-03-17T21:31:46.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392424,1710711106257,-500.0,0.0001863,2,"2024-03-17T21:31:46.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392425,1710711106266,-505.99,0.0001863,2,"2024-03-17T21:31:46.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392426,1710711106276,-502.06158958,0.0001863,2,"2024-03-17T21:31:46.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392427,1710711106285,-500.99798694,0.0001863,2,"2024-03-17T21:31:46.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392428,1710711106294,-1457.36,0.0001863,2,"2024-03-17T21:31:46.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392429,1710711106304,-500.0,0.0001863,2,"2024-03-17T21:31:46.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392430,1710711106313,-505.99,0.0001863,2,"2024-03-17T21:31:46.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392431,1710711106322,-500.0,0.0001863,2,"2024-03-17T21:31:46.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392432,1710711106331,-1457.36,0.0001863,2,"2024-03-17T21:31:46.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392433,1710711106340,-500.0,0.0001863,2,"2024-03-17T21:31:46.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392434,1710711106350,-505.99,0.0001863,2,"2024-03-17T21:31:46.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392435,1710711106359,-500.0,0.0001863,2,"2024-03-17T21:31:46.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392436,1710711106368,-1457.36,0.0001863,2,"2024-03-17T21:31:46.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392437,1710711106378,-500.0,0.0001863,2,"2024-03-17T21:31:46.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392438,1710711106386,-505.99,0.0001863,2,"2024-03-17T21:31:46.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392439,1710711106395,-500.0,0.0001863,2,"2024-03-17T21:31:46.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392440,1710711106404,-500.0,0.0001863,2,"2024-03-17T21:31:46.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392441,1710711106414,-505.99,0.0001863,2,"2024-03-17T21:31:46.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392442,1710711106423,-500.0,0.0001863,2,"2024-03-17T21:31:46.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392443,1710711106432,-500.0,0.0001863,2,"2024-03-17T21:31:46.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392444,1710711106443,-500.0,0.0001863,2,"2024-03-17T21:31:46.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392445,1710711106457,-500.0,0.0001863,2,"2024-03-17T21:31:46.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392446,1710711106470,-1457.36,0.0001863,2,"2024-03-17T21:31:46.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392447,1710711106479,-505.99,0.0001863,2,"2024-03-17T21:31:46.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392448,1710711106490,-500.0,0.0001863,2,"2024-03-17T21:31:46.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392449,1710711106504,-592.95,0.0001863,2,"2024-03-17T21:31:46.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392450,1710711106566,-500.0,0.0001863,2,"2024-03-17T21:31:46.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392451,1710711106576,-534.22,0.0001863,2,"2024-03-17T21:31:46.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392452,1710711106585,-1457.36,0.0001863,2,"2024-03-17T21:31:46.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392453,1710711106595,-500.0,0.0001863,2,"2024-03-17T21:31:46.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392454,1710711106604,-500.0,0.0001863,2,"2024-03-17T21:31:46.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392455,1710711106613,-500.0,0.0001863,2,"2024-03-17T21:31:46.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392456,1710711106622,-505.99,0.0001863,2,"2024-03-17T21:31:46.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392457,1710711106631,-1457.36,0.0001863,2,"2024-03-17T21:31:46.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392458,1710711106640,-500.0,0.0001863,2,"2024-03-17T21:31:46.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392459,1710711106650,-505.99,0.0001863,2,"2024-03-17T21:31:46.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392460,1710711106659,-500.0,0.0001863,2,"2024-03-17T21:31:46.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392461,1710711106668,-1457.36,0.0001863,2,"2024-03-17T21:31:46.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392462,1710711106677,-1618.17,0.0001863,2,"2024-03-17T21:31:46.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392463,1710711106686,-500.0,0.0001863,2,"2024-03-17T21:31:46.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392464,1710711106695,-500.0,0.0001863,2,"2024-03-17T21:31:46.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392465,1710711106705,-500.0,0.0001863,2,"2024-03-17T21:31:46.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392466,1710711106714,-370.25269986,0.0001863,2,"2024-03-17T21:31:46.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392467,1710711106722,-506.0928276,0.0001863,2,"2024-03-17T21:31:46.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392468,1710711106731,-1457.36,0.0001863,2,"2024-03-17T21:31:46.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392469,1710711106740,-500.0,0.0001863,2,"2024-03-17T21:31:46.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392470,1710711106750,-1618.17,0.0001863,2,"2024-03-17T21:31:46.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392471,1710711106758,-500.0,0.0001863,2,"2024-03-17T21:31:46.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392472,1710711106767,-500.0,0.0001863,2,"2024-03-17T21:31:46.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392473,1710711106776,-781.6,0.0001863,2,"2024-03-17T21:31:46.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392474,1710711106785,-500.0,0.0001863,2,"2024-03-17T21:31:46.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392475,1710711106794,-1457.36,0.0001863,2,"2024-03-17T21:31:46.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392476,1710711106802,-193.93693914,0.0001863,2,"2024-03-17T21:31:46.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392477,1710711106811,-1618.17,0.0001863,2,"2024-03-17T21:31:46.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392478,1710711106820,-500.0,0.0001863,2,"2024-03-17T21:31:46.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392479,1710711106829,-781.6,0.0001863,2,"2024-03-17T21:31:46.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392480,1710711106838,-500.0,0.0001863,2,"2024-03-17T21:31:46.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392481,1710711106847,-1457.36,0.0001863,2,"2024-03-17T21:31:46.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392482,1710711106856,-1618.17,0.0001863,2,"2024-03-17T21:31:46.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392483,1710711106865,-500.0,0.0001863,2,"2024-03-17T21:31:46.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392484,1710711106874,-781.6,0.0001863,2,"2024-03-17T21:31:46.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392485,1710711106883,-500.0,0.0001863,2,"2024-03-17T21:31:46.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392486,1710711106891,-1457.36,0.0001863,2,"2024-03-17T21:31:46.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392487,1710711106900,-500.0,0.0001863,2,"2024-03-17T21:31:46.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392488,1710711106909,-1618.17,0.0001863,2,"2024-03-17T21:31:46.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392489,1710711106919,-781.6,0.0001863,2,"2024-03-17T21:31:46.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392490,1710711106928,-500.0,0.0001863,2,"2024-03-17T21:31:46.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392491,1710711106938,-1457.36,0.0001863,2,"2024-03-17T21:31:46.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392492,1710711106947,-1618.17,0.0001863,2,"2024-03-17T21:31:46.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392493,1710711106957,-500.0,0.0001863,2,"2024-03-17T21:31:46.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392494,1710711106966,-781.6,0.0001863,2,"2024-03-17T21:31:46.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392495,1710711106975,-1457.36,0.0001863,2,"2024-03-17T21:31:46.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392496,1710711106985,-1618.17,0.0001863,2,"2024-03-17T21:31:46.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392497,1710711106995,-500.0,0.0001863,2,"2024-03-17T21:31:46.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392498,1710711107006,-500.0,0.0001863,2,"2024-03-17T21:31:47.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392499,1710711107016,-781.6,0.0001863,2,"2024-03-17T21:31:47.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392500,1710711107026,-500.0,0.0001863,2,"2024-03-17T21:31:47.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392501,1710711107037,-1457.36,0.0001863,2,"2024-03-17T21:31:47.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392502,1710711107048,-1618.17,0.0001863,2,"2024-03-17T21:31:47.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392503,1710711107057,-500.0,0.0001863,2,"2024-03-17T21:31:47.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392504,1710711107067,-781.6,0.0001863,2,"2024-03-17T21:31:47.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392505,1710711107078,-1618.17,0.0001863,2,"2024-03-17T21:31:47.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392506,1710711107087,-1457.36,0.0001863,2,"2024-03-17T21:31:47.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392507,1710711107098,-500.0,0.0001863,2,"2024-03-17T21:31:47.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392508,1710711107107,-781.6,0.0001863,2,"2024-03-17T21:31:47.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392509,1710711107116,-229.5963862,0.0001863,2,"2024-03-17T21:31:47.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392510,1710711107126,-1618.17,0.0001863,2,"2024-03-17T21:31:47.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392511,1710711107136,-1528.16,0.0001863,2,"2024-03-17T21:31:47.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392512,1710711107146,-500.0,0.0001863,2,"2024-03-17T21:31:47.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392513,1710711107156,-1457.46110383,0.0001863,2,"2024-03-17T21:31:47.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392514,1710711107168,-1618.17,0.0001863,2,"2024-03-17T21:31:47.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392515,1710711107178,-1528.16,0.0001863,2,"2024-03-17T21:31:47.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392516,1710711107190,-500.0,0.0001863,2,"2024-03-17T21:31:47.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392517,1710711107200,-781.6,0.0001863,2,"2024-03-17T21:31:47.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392518,1710711107210,-1618.17,0.0001863,2,"2024-03-17T21:31:47.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392519,1710711107220,-1528.16,0.0001863,2,"2024-03-17T21:31:47.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392520,1710711107231,-781.6,0.0001863,2,"2024-03-17T21:31:47.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392521,1710711107241,-500.0,0.0001863,2,"2024-03-17T21:31:47.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392522,1710711107251,-500.0,0.0001863,2,"2024-03-17T21:31:47.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392523,1710711107260,-500.0,0.0001863,2,"2024-03-17T21:31:47.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392524,1710711107271,-1618.17,0.0001863,2,"2024-03-17T21:31:47.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392525,1710711107282,-1528.16,0.0001863,2,"2024-03-17T21:31:47.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392526,1710711107291,-781.6,0.0001863,2,"2024-03-17T21:31:47.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392527,1710711107300,-399.9,0.0001863,2,"2024-03-17T21:31:47.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392528,1710711107310,-500.0,0.0001863,2,"2024-03-17T21:31:47.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392529,1710711107320,-500.0,0.0001863,2,"2024-03-17T21:31:47.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392530,1710711107331,-1618.17,0.0001863,2,"2024-03-17T21:31:47.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392531,1710711107342,-1528.16,0.0001863,2,"2024-03-17T21:31:47.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392532,1710711107352,-781.6,0.0001863,2,"2024-03-17T21:31:47.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392533,1710711107362,-500.0,0.0001863,2,"2024-03-17T21:31:47.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392534,1710711107372,-500.0,0.0001863,2,"2024-03-17T21:31:47.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392535,1710711107383,-1618.17,0.0001863,2,"2024-03-17T21:31:47.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392536,1710711107392,-781.6,0.0001863,2,"2024-03-17T21:31:47.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392537,1710711107403,-502.90898917,0.0001863,2,"2024-03-17T21:31:47.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392538,1710711107413,-500.0,0.0001863,2,"2024-03-17T21:31:47.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392539,1710711107424,-500.0,0.0001863,2,"2024-03-17T21:31:47.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392540,1710711107433,-1528.16,0.0001863,2,"2024-03-17T21:31:47.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392541,1710711107444,-781.6,0.0001863,2,"2024-03-17T21:31:47.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392542,1710711107454,-512.92301387,0.0001863,2,"2024-03-17T21:31:47.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392543,1710711107466,-500.0,0.0001863,2,"2024-03-17T21:31:47.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392544,1710711107476,-1618.17,0.0001863,2,"2024-03-17T21:31:47.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392545,1710711107485,-1528.16,0.0001863,2,"2024-03-17T21:31:47.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392546,1710711107494,-500.0,0.0001863,2,"2024-03-17T21:31:47.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392547,1710711107505,-1528.16,0.0001863,2,"2024-03-17T21:31:47.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392548,1710711107517,-1618.17,0.0001863,2,"2024-03-17T21:31:47.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392549,1710711107527,-500.0,0.0001863,2,"2024-03-17T21:31:47.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392550,1710711107540,-781.6,0.0001863,2,"2024-03-17T21:31:47.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392551,1710711107551,-1528.16,0.0001863,2,"2024-03-17T21:31:47.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392552,1710711107561,-1618.17,0.0001863,2,"2024-03-17T21:31:47.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392553,1710711107571,-781.6,0.0001863,2,"2024-03-17T21:31:47.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392554,1710711107583,-500.0,0.0001863,2,"2024-03-17T21:31:47.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392555,1710711107592,-500.0,0.0001863,2,"2024-03-17T21:31:47.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392556,1710711107602,-1528.16,0.0001863,2,"2024-03-17T21:31:47.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392557,1710711107612,-1618.17,0.0001863,2,"2024-03-17T21:31:47.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392558,1710711107624,-781.6,0.0001863,2,"2024-03-17T21:31:47.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392559,1710711107637,-500.0,0.0001863,2,"2024-03-17T21:31:47.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392560,1710711107648,-500.0,0.0001863,2,"2024-03-17T21:31:47.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392561,1710711107658,-1528.16,0.0001863,2,"2024-03-17T21:31:47.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392562,1710711107668,-1618.17,0.0001863,2,"2024-03-17T21:31:47.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392563,1710711107678,-781.6,0.0001863,2,"2024-03-17T21:31:47.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392564,1710711107688,-500.0,0.0001863,2,"2024-03-17T21:31:47.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392565,1710711107698,-1528.16,0.0001863,2,"2024-03-17T21:31:47.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392566,1710711107708,-1618.17,0.0001863,2,"2024-03-17T21:31:47.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392567,1710711107717,-500.0,0.0001863,2,"2024-03-17T21:31:47.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392568,1710711107726,-781.6,0.0001863,2,"2024-03-17T21:31:47.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392569,1710711107735,-1528.16,0.0001863,2,"2024-03-17T21:31:47.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392570,1710711107745,-500.0,0.0001863,2,"2024-03-17T21:31:47.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392571,1710711107755,-781.6,0.0001863,2,"2024-03-17T21:31:47.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392572,1710711107764,-1528.16,0.0001863,2,"2024-03-17T21:31:47.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392573,1710711107774,-1618.17,0.0001863,2,"2024-03-17T21:31:47.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392574,1710711107786,-500.0,0.0001863,2,"2024-03-17T21:31:47.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392575,1710711107796,-781.6,0.0001863,2,"2024-03-17T21:31:47.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392576,1710711107806,-1528.16,0.0001863,2,"2024-03-17T21:31:47.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392577,1710711107817,-1618.17,0.0001863,2,"2024-03-17T21:31:47.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392578,1710711107826,-781.6,0.0001863,2,"2024-03-17T21:31:47.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392579,1710711107836,-1528.16,0.0001863,2,"2024-03-17T21:31:47.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392580,1710711107845,-781.6,0.0001863,2,"2024-03-17T21:31:47.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392581,1710711107854,-1618.23,0.0001863,2,"2024-03-17T21:31:47.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392582,1710711107863,-500.0,0.0001863,2,"2024-03-17T21:31:47.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392583,1710711107873,-1350.43,0.0001863,2,"2024-03-17T21:31:47.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392584,1710711107883,-1528.16,0.0001863,2,"2024-03-17T21:31:47.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392585,1710711107892,-500.0,0.0001863,2,"2024-03-17T21:31:47.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392586,1710711107902,-1350.43,0.0001863,2,"2024-03-17T21:31:47.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392587,1710711107911,-781.67166034,0.0001863,2,"2024-03-17T21:31:47.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392588,1710711107920,-1528.16,0.0001863,2,"2024-03-17T21:31:47.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392589,1710711107929,-1350.43,0.0001863,2,"2024-03-17T21:31:47.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392590,1710711107939,-637.2218822,0.0001863,2,"2024-03-17T21:31:47.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392591,1710711107948,-500.0,0.0001863,2,"2024-03-17T21:31:47.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392592,1710711108137,-1528.16,0.0001863,2,"2024-03-17T21:31:48.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392593,1710711108152,-1350.43,0.0001863,2,"2024-03-17T21:31:48.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392594,1710711108162,-500.0,0.0001863,2,"2024-03-17T21:31:48.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392595,1710711108171,-1528.16,0.0001863,2,"2024-03-17T21:31:48.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392596,1710711108180,-673.56,0.0001863,2,"2024-03-17T21:31:48.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392597,1710711108190,-1350.43,0.0001863,2,"2024-03-17T21:31:48.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392598,1710711108200,-673.56,0.0001863,2,"2024-03-17T21:31:48.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392599,1710711108210,-1528.16,0.0001863,2,"2024-03-17T21:31:48.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392600,1710711108219,-1350.43,0.0001863,2,"2024-03-17T21:31:48.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392601,1710711108229,-673.56,0.0001863,2,"2024-03-17T21:31:48.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392602,1710711108238,-390.8,0.0001863,2,"2024-03-17T21:31:48.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392603,1710711108248,-1528.16,0.0001863,2,"2024-03-17T21:31:48.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392604,1710711108257,-500.0,0.0001863,2,"2024-03-17T21:31:48.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392605,1710711108266,-1350.43,0.0001863,2,"2024-03-17T21:31:48.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392606,1710711108276,-673.56,0.0001863,2,"2024-03-17T21:31:48.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392607,1710711108285,-1528.16,0.0001863,2,"2024-03-17T21:31:48.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392608,1710711108295,-1350.43,0.0001863,2,"2024-03-17T21:31:48.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392609,1710711108305,-673.56,0.0001863,2,"2024-03-17T21:31:48.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392610,1710711108316,-1528.22624207,0.0001863,2,"2024-03-17T21:31:48.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392611,1710711108326,-1350.43,0.0001863,2,"2024-03-17T21:31:48.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392612,1710711108336,-500.0,0.0001863,2,"2024-03-17T21:31:48.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392613,1710711108345,-500.0,0.0001863,2,"2024-03-17T21:31:48.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392614,1710711108355,-673.56,0.0001863,2,"2024-03-17T21:31:48.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392615,1710711108365,-500.0,0.0001863,2,"2024-03-17T21:31:48.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392616,1710711108374,-1350.43,0.0001863,2,"2024-03-17T21:31:48.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392617,1710711108383,-500.0,0.0001863,2,"2024-03-17T21:31:48.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392618,1710711108393,-425.35081942,0.0001863,2,"2024-03-17T21:31:48.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392619,1710711108402,-1298.36,0.0001863,2,"2024-03-17T21:31:48.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392620,1710711108411,-500.0,0.0001863,2,"2024-03-17T21:31:48.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392621,1710711108421,-673.56,0.0001863,2,"2024-03-17T21:31:48.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392622,1710711108430,-500.0,0.0001863,2,"2024-03-17T21:31:48.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392623,1710711108440,-1350.43,0.0001863,2,"2024-03-17T21:31:48.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392624,1710711108453,-500.0,0.0001863,2,"2024-03-17T21:31:48.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392625,1710711108463,-1298.36,0.0001863,2,"2024-03-17T21:31:48.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392626,1710711108472,-500.0,0.0001863,2,"2024-03-17T21:31:48.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392627,1710711108482,-500.0,0.0001863,2,"2024-03-17T21:31:48.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392628,1710711108491,-1350.43,0.0001863,2,"2024-03-17T21:31:48.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392629,1710711108500,-500.0,0.0001863,2,"2024-03-17T21:31:48.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392630,1710711108510,-1298.36,0.0001863,2,"2024-03-17T21:31:48.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392631,1710711108520,-621.68,0.0001863,2,"2024-03-17T21:31:48.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392632,1710711108531,-673.56,0.0001863,2,"2024-03-17T21:31:48.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392633,1710711108540,-1350.43,0.0001863,2,"2024-03-17T21:31:48.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392634,1710711108550,-500.0,0.0001863,2,"2024-03-17T21:31:48.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392635,1710711108558,-1298.36,0.0001863,2,"2024-03-17T21:31:48.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392636,1710711108568,-500.0,0.0001863,2,"2024-03-17T21:31:48.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392637,1710711108577,-500.0,0.0001863,2,"2024-03-17T21:31:48.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392638,1710711108587,-673.56,0.0001863,2,"2024-03-17T21:31:48.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392639,1710711108596,-1298.36,0.0001863,2,"2024-03-17T21:31:48.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392640,1710711108604,-1350.43,0.0001863,2,"2024-03-17T21:31:48.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392641,1710711108614,-500.0,0.0001863,2,"2024-03-17T21:31:48.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392642,1710711108624,-500.0,0.0001863,2,"2024-03-17T21:31:48.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392643,1710711108633,-197.83660963,0.0001863,2,"2024-03-17T21:31:48.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392644,1710711108642,-673.56,0.0001863,2,"2024-03-17T21:31:48.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392645,1710711108651,-1298.36,0.0001863,2,"2024-03-17T21:31:48.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392646,1710711108660,-500.0,0.0001863,2,"2024-03-17T21:31:48.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392647,1710711108670,-1350.43,0.0001863,2,"2024-03-17T21:31:48.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392648,1710711108679,-500.0,0.0001863,2,"2024-03-17T21:31:48.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392649,1710711108688,-1298.36,0.0001863,2,"2024-03-17T21:31:48.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392650,1710711108698,-340.68,0.0001863,2,"2024-03-17T21:31:48.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392651,1710711108706,-1350.43,0.0001863,2,"2024-03-17T21:31:48.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392652,1710711108716,-1033.24,0.0001863,2,"2024-03-17T21:31:48.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392653,1710711108725,-500.0,0.0001863,2,"2024-03-17T21:31:48.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392654,1710711108734,-1350.43,0.0001863,2,"2024-03-17T21:31:48.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392655,1710711108743,-673.56,0.0001863,2,"2024-03-17T21:31:48.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392656,1710711108752,-500.0,0.0001863,2,"2024-03-17T21:31:48.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392657,1710711108761,-1033.24,0.0001863,2,"2024-03-17T21:31:48.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392658,1710711108771,-1350.43,0.0001863,2,"2024-03-17T21:31:48.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392659,1710711108781,-1298.36,0.0001863,2,"2024-03-17T21:31:48.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392660,1710711108790,-673.56,0.0001863,2,"2024-03-17T21:31:48.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392661,1710711108800,-1033.24,0.0001863,2,"2024-03-17T21:31:48.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392662,1710711108810,-500.0,0.0001863,2,"2024-03-17T21:31:48.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392663,1710711108820,-673.56,0.0001863,2,"2024-03-17T21:31:48.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392664,1710711108830,-1350.43,0.0001863,2,"2024-03-17T21:31:48.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392665,1710711108840,-1298.36,0.0001863,2,"2024-03-17T21:31:48.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392666,1710711108850,-1033.24,0.0001863,2,"2024-03-17T21:31:48.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392667,1710711108859,-500.0,0.0001863,2,"2024-03-17T21:31:48.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392668,1710711108869,-420.14328502,0.0001863,2,"2024-03-17T21:31:48.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392669,1710711108878,-500.0,0.0001863,2,"2024-03-17T21:31:48.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392670,1710711108887,-673.56,0.0001863,2,"2024-03-17T21:31:48.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392671,1710711108897,-1350.43,0.0001863,2,"2024-03-17T21:31:48.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392672,1710711108906,-1033.24,0.0001863,2,"2024-03-17T21:31:48.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392673,1710711108915,-1298.36,0.0001863,2,"2024-03-17T21:31:48.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392674,1710711108926,-500.0,0.0001863,2,"2024-03-17T21:31:48.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392675,1710711108936,-500.0,0.0001863,2,"2024-03-17T21:31:48.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392676,1710711108945,-673.56,0.0001863,2,"2024-03-17T21:31:48.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392677,1710711108955,-1033.24,0.0001863,2,"2024-03-17T21:31:48.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392678,1710711108965,-1350.43,0.0001863,2,"2024-03-17T21:31:48.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392679,1710711108975,-500.0,0.0001863,2,"2024-03-17T21:31:48.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392680,1710711108985,-673.56,0.0001863,2,"2024-03-17T21:31:48.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392681,1710711108995,-1350.43,0.0001863,2,"2024-03-17T21:31:48.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392682,1710711109005,-1033.24,0.0001863,2,"2024-03-17T21:31:49.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392683,1710711109015,-500.0,0.0001863,2,"2024-03-17T21:31:49.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392684,1710711109025,-1298.36,0.0001863,2,"2024-03-17T21:31:49.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392685,1710711109034,-500.0,0.0001863,2,"2024-03-17T21:31:49.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392686,1710711109045,-673.56,0.0001863,2,"2024-03-17T21:31:49.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392687,1710711109055,-1350.43,0.0001863,2,"2024-03-17T21:31:49.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392688,1710711109065,-1033.24,0.0001863,2,"2024-03-17T21:31:49.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392689,1710711109074,-188.24407491,0.0001863,2,"2024-03-17T21:31:49.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392690,1710711109083,-500.0,0.0001863,2,"2024-03-17T21:31:49.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392691,1710711109093,-673.56,0.0001863,2,"2024-03-17T21:31:49.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392692,1710711109102,-1350.63316478,0.0001863,2,"2024-03-17T21:31:49.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392693,1710711109111,-1033.24,0.0001863,2,"2024-03-17T21:31:49.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392694,1710711109121,-1298.36,0.0001863,2,"2024-03-17T21:31:49.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392695,1710711109130,-500.0,0.0001863,2,"2024-03-17T21:31:49.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392696,1710711109139,-673.56,0.0001863,2,"2024-03-17T21:31:49.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392697,1710711109149,-1033.24,0.0001863,2,"2024-03-17T21:31:49.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392698,1710711109158,-1298.36,0.0001863,2,"2024-03-17T21:31:49.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392699,1710711109167,-500.0,0.0001863,2,"2024-03-17T21:31:49.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392700,1710711109176,-1033.24,0.0001863,2,"2024-03-17T21:31:49.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392701,1710711109185,-673.56,0.0001863,2,"2024-03-17T21:31:49.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392702,1710711109194,-1298.36,0.0001863,2,"2024-03-17T21:31:49.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392703,1710711109204,-500.0,0.0001863,2,"2024-03-17T21:31:49.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392704,1710711109214,-1033.24,0.0001863,2,"2024-03-17T21:31:49.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392705,1710711109224,-673.56,0.0001863,2,"2024-03-17T21:31:49.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392706,1710711109234,-1298.36,0.0001863,2,"2024-03-17T21:31:49.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392707,1710711109244,-500.0,0.0001863,2,"2024-03-17T21:31:49.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392708,1710711109253,-1033.24,0.0001863,2,"2024-03-17T21:31:49.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392709,1710711109262,-500.0,0.0001863,2,"2024-03-17T21:31:49.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392710,1710711109272,-1298.36,0.0001863,2,"2024-03-17T21:31:49.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392711,1710711109282,-673.56,0.0001863,2,"2024-03-17T21:31:49.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392712,1710711109292,-500.0,0.0001863,2,"2024-03-17T21:31:49.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392713,1710711109302,-1298.36,0.0001863,2,"2024-03-17T21:31:49.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392714,1710711109311,-500.0,0.0001863,2,"2024-03-17T21:31:49.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392715,1710711109321,-673.56,0.0001863,2,"2024-03-17T21:31:49.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392716,1710711109331,-2412.18,0.0001863,2,"2024-03-17T21:31:49.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392717,1710711109341,-1033.24,0.0001863,2,"2024-03-17T21:31:49.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392718,1710711109350,-500.0,0.0001863,2,"2024-03-17T21:31:49.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392719,1710711109360,-1298.36,0.0001863,2,"2024-03-17T21:31:49.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392720,1710711109370,-500.0,0.0001863,2,"2024-03-17T21:31:49.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392721,1710711109381,-500.54206594,0.0001863,2,"2024-03-17T21:31:49.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392722,1710711109390,-2412.18,0.0001863,2,"2024-03-17T21:31:49.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392723,1710711109400,-500.0,0.0001863,2,"2024-03-17T21:31:49.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392724,1710711109409,-1033.24,0.0001863,2,"2024-03-17T21:31:49.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392725,1710711109419,-1298.36,0.0001863,2,"2024-03-17T21:31:49.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392726,1710711109428,-500.0,0.0001863,2,"2024-03-17T21:31:49.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392727,1710711109437,-500.0,0.0001863,2,"2024-03-17T21:31:49.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392728,1710711109448,-673.76,0.0001863,2,"2024-03-17T21:31:49.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392729,1710711109464,-2412.18,0.0001863,2,"2024-03-17T21:31:49.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392730,1710711109473,-1298.36,0.0001863,2,"2024-03-17T21:31:49.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392731,1710711109483,-500.0,0.0001863,2,"2024-03-17T21:31:49.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392732,1710711109492,-1033.24,0.0001863,2,"2024-03-17T21:31:49.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392733,1710711109503,-500.0,0.0001863,2,"2024-03-17T21:31:49.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392734,1710711109513,-2412.18,0.0001863,2,"2024-03-17T21:31:49.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392735,1710711109523,-1298.36,0.0001863,2,"2024-03-17T21:31:49.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392736,1710711109534,-500.0,0.0001863,2,"2024-03-17T21:31:49.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392737,1710711109543,-1033.24,0.0001863,2,"2024-03-17T21:31:49.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392738,1710711109553,-500.0,0.0001863,2,"2024-03-17T21:31:49.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392739,1710711109563,-500.0,0.0001863,2,"2024-03-17T21:31:49.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392740,1710711109574,-1298.36,0.0001863,2,"2024-03-17T21:31:49.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392741,1710711109584,-1033.24,0.0001863,2,"2024-03-17T21:31:49.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392742,1710711109593,-500.0,0.0001863,2,"2024-03-17T21:31:49.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392743,1710711109604,-1298.36,0.0001863,2,"2024-03-17T21:31:49.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392744,1710711109614,-2412.18,0.0001863,2,"2024-03-17T21:31:49.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392745,1710711109624,-500.0,0.0001863,2,"2024-03-17T21:31:49.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392746,1710711109634,-151.0,0.0001863,2,"2024-03-17T21:31:49.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392747,1710711109644,-1033.24,0.0001863,2,"2024-03-17T21:31:49.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392748,1710711109654,-500.0,0.0001863,2,"2024-03-17T21:31:49.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392749,1710711109663,-1298.37764096,0.0001863,2,"2024-03-17T21:31:49.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392750,1710711109672,-2412.18,0.0001863,2,"2024-03-17T21:31:49.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392751,1710711109683,-1033.24,0.0001863,2,"2024-03-17T21:31:49.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392752,1710711109693,-500.0,0.0001863,2,"2024-03-17T21:31:49.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392753,1710711109702,-2412.18,0.0001863,2,"2024-03-17T21:31:49.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392754,1710711109711,-1033.24,0.0001863,2,"2024-03-17T21:31:49.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392755,1710711109720,-500.0,0.0001863,2,"2024-03-17T21:31:49.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392756,1710711109729,-2412.18,0.0001863,2,"2024-03-17T21:31:49.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392757,1710711109738,-500.0,0.0001863,2,"2024-03-17T21:31:49.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392758,1710711109747,-1033.24,0.0001863,2,"2024-03-17T21:31:49.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392759,1710711109757,-500.0,0.0001863,2,"2024-03-17T21:31:49.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392760,1710711109767,-151.0,0.0001863,2,"2024-03-17T21:31:49.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392761,1710711109777,-500.0,0.0001863,2,"2024-03-17T21:31:49.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392762,1710711109786,-500.0,0.0001863,2,"2024-03-17T21:31:49.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392763,1710711109795,-2412.18,0.0001863,2,"2024-03-17T21:31:49.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392764,1710711109805,-500.0,0.0001863,2,"2024-03-17T21:31:49.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392765,1710711109814,-1033.24,0.0001863,2,"2024-03-17T21:31:49.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392766,1710711109823,-500.0,0.0001863,2,"2024-03-17T21:31:49.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392767,1710711109832,-151.0,0.0001863,2,"2024-03-17T21:31:49.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392768,1710711109841,-503.94055194,0.0001863,2,"2024-03-17T21:31:49.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392769,1710711109850,-2412.18,0.0001863,2,"2024-03-17T21:31:49.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392770,1710711109859,-500.0,0.0001863,2,"2024-03-17T21:31:49.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392771,1710711109868,-1033.43934009,0.0001863,2,"2024-03-17T21:31:49.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392772,1710711109877,-151.0,0.0001863,2,"2024-03-17T21:31:49.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392773,1710711109886,-2412.18,0.0001863,2,"2024-03-17T21:31:49.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392774,1710711109895,-500.0,0.0001863,2,"2024-03-17T21:31:49.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392775,1710711109904,-151.0,0.0001863,2,"2024-03-17T21:31:49.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392776,1710711109913,-2412.18,0.0001863,2,"2024-03-17T21:31:49.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392777,1710711109923,-500.0,0.0001863,2,"2024-03-17T21:31:49.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392778,1710711109932,-500.0,0.0001863,2,"2024-03-17T21:31:49.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392779,1710711109942,-500.0,0.0001863,2,"2024-03-17T21:31:49.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392780,1710711109951,-500.0,0.0001863,2,"2024-03-17T21:31:49.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392781,1710711109960,-151.0,0.0001863,2,"2024-03-17T21:31:49.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392782,1710711109969,-500.0,0.0001863,2,"2024-03-17T21:31:49.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392783,1710711109979,-151.0,0.0001863,2,"2024-03-17T21:31:49.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392784,1710711109988,-500.0,0.0001863,2,"2024-03-17T21:31:49.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392785,1710711109997,-2412.18,0.0001863,2,"2024-03-17T21:31:49.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392786,1710711110006,-500.0,0.0001863,2,"2024-03-17T21:31:50.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392787,1710711110016,-500.0,0.0001863,2,"2024-03-17T21:31:50.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392788,1710711110025,-151.0,0.0001863,2,"2024-03-17T21:31:50.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392789,1710711110034,-2412.18,0.0001863,2,"2024-03-17T21:31:50.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392790,1710711110044,-500.0,0.0001863,2,"2024-03-17T21:31:50.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392791,1710711110053,-151.0,0.0001863,2,"2024-03-17T21:31:50.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392792,1710711110062,-2412.18,0.0001863,2,"2024-03-17T21:31:50.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392793,1710711110072,-500.0,0.0001863,2,"2024-03-17T21:31:50.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392794,1710711110083,-500.0,0.0001863,2,"2024-03-17T21:31:50.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392795,1710711110092,-500.0,0.0001863,2,"2024-03-17T21:31:50.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392796,1710711110102,-151.0,0.0001863,2,"2024-03-17T21:31:50.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392797,1710711110111,-2412.18,0.0001863,2,"2024-03-17T21:31:50.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392798,1710711110122,-500.0,0.0001863,2,"2024-03-17T21:31:50.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392799,1710711110136,-500.0,0.0001863,2,"2024-03-17T21:31:50.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392800,1710711110146,-500.0,0.0001863,2,"2024-03-17T21:31:50.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392801,1710711110156,-500.0,0.0001863,2,"2024-03-17T21:31:50.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392802,1710711110165,-2412.18,0.0001863,2,"2024-03-17T21:31:50.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392803,1710711110175,-151.0,0.0001863,2,"2024-03-17T21:31:50.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392804,1710711110185,-1424.65,0.0001863,2,"2024-03-17T21:31:50.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392805,1710711110194,-500.0,0.0001863,2,"2024-03-17T21:31:50.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392806,1710711110203,-500.0,0.0001863,2,"2024-03-17T21:31:50.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392807,1710711110212,-500.0,0.0001863,2,"2024-03-17T21:31:50.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392808,1710711110221,-319.07907279,0.0001863,2,"2024-03-17T21:31:50.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392809,1710711110230,-2412.18,0.0001863,2,"2024-03-17T21:31:50.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392810,1710711110239,-151.0,0.0001863,2,"2024-03-17T21:31:50.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392811,1710711110249,-1424.65,0.0001863,2,"2024-03-17T21:31:50.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392812,1710711110263,-500.0,0.0001863,2,"2024-03-17T21:31:50.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392813,1710711110274,-500.0,0.0001863,2,"2024-03-17T21:31:50.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392814,1710711110283,-500.0,0.0001863,2,"2024-03-17T21:31:50.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392815,1710711110293,-301.908445,0.0001863,2,"2024-03-17T21:31:50.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392816,1710711110303,-2412.18,0.0001863,2,"2024-03-17T21:31:50.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392817,1710711110313,-1424.65,0.0001863,2,"2024-03-17T21:31:50.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392818,1710711110323,-500.0,0.0001863,2,"2024-03-17T21:31:50.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392819,1710711110333,-2412.18,0.0001863,2,"2024-03-17T21:31:50.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392820,1710711110343,-1424.65,0.0001863,2,"2024-03-17T21:31:50.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392821,1710711110354,-500.0,0.0001863,2,"2024-03-17T21:31:50.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392822,1710711110363,-500.0,0.0001863,2,"2024-03-17T21:31:50.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392823,1710711110372,-2412.18,0.0001863,2,"2024-03-17T21:31:50.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392824,1710711110382,-500.0,0.0001863,2,"2024-03-17T21:31:50.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392825,1710711110391,-1424.65,0.0001863,2,"2024-03-17T21:31:50.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392826,1710711110400,-500.0,0.0001863,2,"2024-03-17T21:31:50.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392827,1710711110409,-500.0,0.0001863,2,"2024-03-17T21:31:50.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392828,1710711110419,-500.0,0.0001863,2,"2024-03-17T21:31:50.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392829,1710711110428,-1424.65,0.0001863,2,"2024-03-17T21:31:50.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392830,1710711110438,-500.0,0.0001863,2,"2024-03-17T21:31:50.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392831,1710711110447,-2412.18,0.0001863,2,"2024-03-17T21:31:50.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392832,1710711110459,-500.0,0.0001863,2,"2024-03-17T21:31:50.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392833,1710711110468,-1424.65,0.0001863,2,"2024-03-17T21:31:50.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392834,1710711110478,-500.0,0.0001863,2,"2024-03-17T21:31:50.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392835,1710711110487,-500.0,0.0001863,2,"2024-03-17T21:31:50.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392836,1710711110563,-2412.18,0.0001863,2,"2024-03-17T21:31:50.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392837,1710711110573,-633.61,0.0001863,2,"2024-03-17T21:31:50.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392838,1710711110583,-321.22093124,0.0001863,2,"2024-03-17T21:31:50.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392839,1710711110593,-1424.65,0.0001863,2,"2024-03-17T21:31:50.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392840,1710711110602,-500.0,0.0001863,2,"2024-03-17T21:31:50.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392841,1710711110612,-500.0,0.0001863,2,"2024-03-17T21:31:50.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392842,1710711110622,-633.61,0.0001863,2,"2024-03-17T21:31:50.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392843,1710711110631,-1424.65,0.0001863,2,"2024-03-17T21:31:50.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392844,1710711110641,-500.0,0.0001863,2,"2024-03-17T21:31:50.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392845,1710711110650,-500.0,0.0001863,2,"2024-03-17T21:31:50.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392846,1710711110659,-633.61,0.0001863,2,"2024-03-17T21:31:50.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392847,1710711110669,-2637.35,0.0001863,2,"2024-03-17T21:31:50.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392848,1710711110678,-1424.65,0.0001863,2,"2024-03-17T21:31:50.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392849,1710711110687,-500.0,0.0001863,2,"2024-03-17T21:31:50.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392850,1710711110697,-500.0,0.0001863,2,"2024-03-17T21:31:50.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392851,1710711110706,-500.0,0.0001863,2,"2024-03-17T21:31:50.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392852,1710711110715,-633.61,0.0001863,2,"2024-03-17T21:31:50.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392853,1710711110725,-2637.35,0.0001863,2,"2024-03-17T21:31:50.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392854,1710711110734,-1424.65,0.0001863,2,"2024-03-17T21:31:50.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392855,1710711110744,-440.24,0.0001863,2,"2024-03-17T21:31:50.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392856,1710711110753,-482.83739941,0.0001863,2,"2024-03-17T21:31:50.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392857,1710711110762,-500.0,0.0001863,2,"2024-03-17T21:31:50.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392858,1710711110771,-2637.35,0.0001863,2,"2024-03-17T21:31:50.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392859,1710711110780,-1424.65,0.0001863,2,"2024-03-17T21:31:50.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392860,1710711110790,-633.61,0.0001863,2,"2024-03-17T21:31:50.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392861,1710711110799,-2637.35,0.0001863,2,"2024-03-17T21:31:50.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392862,1710711110808,-1424.65,0.0001863,2,"2024-03-17T21:31:50.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392863,1710711110817,-633.61,0.0001863,2,"2024-03-17T21:31:50.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392864,1710711110826,-151.0,0.0001863,2,"2024-03-17T21:31:50.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392865,1710711110835,-500.0,0.0001863,2,"2024-03-17T21:31:50.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392866,1710711110844,-2637.35,0.0001863,2,"2024-03-17T21:31:50.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392867,1710711110853,-1424.65,0.0001863,2,"2024-03-17T21:31:50.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392868,1710711110862,-633.61,0.0001863,2,"2024-03-17T21:31:50.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392869,1710711110871,-2637.35,0.0001863,2,"2024-03-17T21:31:50.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392870,1710711110880,-1424.65,0.0001863,2,"2024-03-17T21:31:50.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392871,1710711110889,-633.61,0.0001863,2,"2024-03-17T21:31:50.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392872,1710711110898,-500.0,0.0001863,2,"2024-03-17T21:31:50.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392873,1710711110907,-2637.35,0.0001863,2,"2024-03-17T21:31:50.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392874,1710711110916,-1424.65,0.0001863,2,"2024-03-17T21:31:50.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392875,1710711110926,-500.0,0.0001863,2,"2024-03-17T21:31:50.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392876,1710711110935,-633.61,0.0001863,2,"2024-03-17T21:31:50.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392877,1710711110943,-500.0,0.0001863,2,"2024-03-17T21:31:50.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392878,1710711110952,-151.0,0.0001863,2,"2024-03-17T21:31:50.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392879,1710711110961,-1424.65,0.0001863,2,"2024-03-17T21:31:50.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392880,1710711110970,-500.0,0.0001863,2,"2024-03-17T21:31:50.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392881,1710711110980,-633.61,0.0001863,2,"2024-03-17T21:31:50.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392882,1710711110989,-500.0,0.0001863,2,"2024-03-17T21:31:50.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392883,1710711110998,-151.0,0.0001863,2,"2024-03-17T21:31:50.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392884,1710711111008,-2637.35,0.0001863,2,"2024-03-17T21:31:51.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392885,1710711111019,-1424.65,0.0001863,2,"2024-03-17T21:31:51.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392886,1710711111027,-542.12,0.0001863,2,"2024-03-17T21:31:51.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392887,1710711111037,-500.0,0.0001863,2,"2024-03-17T21:31:51.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392888,1710711111046,-2637.35,0.0001863,2,"2024-03-17T21:31:51.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392889,1710711111056,-633.61,0.0001863,2,"2024-03-17T21:31:51.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392890,1710711111065,-1424.65,0.0001863,2,"2024-03-17T21:31:51.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392891,1710711111074,-500.0,0.0001863,2,"2024-03-17T21:31:51.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392892,1710711111083,-2637.35,0.0001863,2,"2024-03-17T21:31:51.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392893,1710711111093,-1424.65,0.0001863,2,"2024-03-17T21:31:51.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392894,1710711111102,-633.61,0.0001863,2,"2024-03-17T21:31:51.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392895,1710711111111,-500.0,0.0001863,2,"2024-03-17T21:31:51.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392896,1710711111121,-1424.65,0.0001863,2,"2024-03-17T21:31:51.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392897,1710711111131,-633.61,0.0001863,2,"2024-03-17T21:31:51.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392898,1710711111142,-2637.35,0.0001863,2,"2024-03-17T21:31:51.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392899,1710711111152,-500.0,0.0001863,2,"2024-03-17T21:31:51.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392900,1710711111162,-1424.65,0.0001863,2,"2024-03-17T21:31:51.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392901,1710711111172,-500.0,0.0001863,2,"2024-03-17T21:31:51.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392902,1710711111182,-633.61,0.0001863,2,"2024-03-17T21:31:51.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392903,1710711111193,-2637.35,0.0001863,2,"2024-03-17T21:31:51.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392904,1710711111203,-500.48561381,0.0001863,2,"2024-03-17T21:31:51.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392905,1710711111214,-1424.65,0.0001863,2,"2024-03-17T21:31:51.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392906,1710711111223,-500.0,0.0001863,2,"2024-03-17T21:31:51.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392907,1710711111233,-633.61,0.0001863,2,"2024-03-17T21:31:51.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392908,1710711111243,-2637.35,0.0001863,2,"2024-03-17T21:31:51.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392909,1710711111253,-1424.82993688,0.0001863,2,"2024-03-17T21:31:51.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392910,1710711111262,-500.0,0.0001863,2,"2024-03-17T21:31:51.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392911,1710711111272,-633.61,0.0001863,2,"2024-03-17T21:31:51.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392912,1710711111281,-2637.35,0.0001863,2,"2024-03-17T21:31:51.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392913,1710711111291,-917.7,0.0001863,2,"2024-03-17T21:31:51.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392914,1710711111300,-500.0,0.0001863,2,"2024-03-17T21:31:51.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392915,1710711111309,-633.61,0.0001863,2,"2024-03-17T21:31:51.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392916,1710711111318,-2637.35,0.0001863,2,"2024-03-17T21:31:51.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392917,1710711111327,-917.7,0.0001863,2,"2024-03-17T21:31:51.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392918,1710711111337,-500.0,0.0001863,2,"2024-03-17T21:31:51.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392919,1710711111346,-2412.18295348,0.0001863,2,"2024-03-17T21:31:51.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392920,1710711111355,-500.0,0.0001863,2,"2024-03-17T21:31:51.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392921,1710711111365,-633.61,0.0001863,2,"2024-03-17T21:31:51.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392922,1710711111374,-2637.35,0.0001863,2,"2024-03-17T21:31:51.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392923,1710711111384,-917.7,0.0001863,2,"2024-03-17T21:31:51.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392924,1710711111394,-500.0,0.0001863,2,"2024-03-17T21:31:51.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392925,1710711111403,-500.0,0.0001863,2,"2024-03-17T21:31:51.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392926,1710711111413,-2637.35,0.0001863,2,"2024-03-17T21:31:51.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392927,1710711111422,-633.61,0.0001863,2,"2024-03-17T21:31:51.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392928,1710711111431,-917.7,0.0001863,2,"2024-03-17T21:31:51.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392929,1710711111440,-500.0,0.0001863,2,"2024-03-17T21:31:51.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392930,1710711111451,-504.05279815,0.0001863,2,"2024-03-17T21:31:51.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392931,1710711111463,-2637.35,0.0001863,2,"2024-03-17T21:31:51.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392932,1710711111472,-633.61,0.0001863,2,"2024-03-17T21:31:51.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392933,1710711111481,-917.7,0.0001863,2,"2024-03-17T21:31:51.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392934,1710711111491,-500.0,0.0001863,2,"2024-03-17T21:31:51.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392935,1710711111501,-2637.35,0.0001863,2,"2024-03-17T21:31:51.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392936,1710711111511,-633.61,0.0001863,2,"2024-03-17T21:31:51.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392937,1710711111521,-917.7,0.0001863,2,"2024-03-17T21:31:51.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392938,1710711111530,-500.0,0.0001863,2,"2024-03-17T21:31:51.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392939,1710711111539,-633.61,0.0001863,2,"2024-03-17T21:31:51.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392940,1710711111549,-917.7,0.0001863,2,"2024-03-17T21:31:51.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392941,1710711111558,-2637.35,0.0001863,2,"2024-03-17T21:31:51.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392942,1710711111567,-500.0,0.0001863,2,"2024-03-17T21:31:51.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392943,1710711111576,-549.2923235,0.0001863,2,"2024-03-17T21:31:51.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392944,1710711111585,-633.61,0.0001863,2,"2024-03-17T21:31:51.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392945,1710711111594,-917.7,0.0001863,2,"2024-03-17T21:31:51.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392946,1710711111603,-500.0,0.0001863,2,"2024-03-17T21:31:51.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392947,1710711111613,-2637.35,0.0001863,2,"2024-03-17T21:31:51.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392948,1710711111622,-633.63039867,0.0001863,2,"2024-03-17T21:31:51.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392949,1710711111631,-917.7,0.0001863,2,"2024-03-17T21:31:51.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392950,1710711111641,-500.0,0.0001863,2,"2024-03-17T21:31:51.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392951,1710711111650,-2637.35,0.0001863,2,"2024-03-17T21:31:51.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392952,1710711111659,-917.7,0.0001863,2,"2024-03-17T21:31:51.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392953,1710711111669,-500.0,0.0001863,2,"2024-03-17T21:31:51.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392954,1710711111678,-2637.35,0.0001863,2,"2024-03-17T21:31:51.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392955,1710711111688,-386.12925764,0.0001863,2,"2024-03-17T21:31:51.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392956,1710711111697,-917.7,0.0001863,2,"2024-03-17T21:31:51.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392957,1710711111707,-588.44505382,0.0001863,2,"2024-03-17T21:31:51.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392958,1710711111716,-2637.43211976,0.0001863,2,"2024-03-17T21:31:51.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392959,1710711111726,-500.0,0.0001863,2,"2024-03-17T21:31:51.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392960,1710711111736,-917.7,0.0001863,2,"2024-03-17T21:31:51.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392961,1710711111745,-500.0,0.0001863,2,"2024-03-17T21:31:51.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392962,1710711111755,-917.7,0.0001863,2,"2024-03-17T21:31:51.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392963,1710711111764,-500.0,0.0001863,2,"2024-03-17T21:31:51.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392964,1710711111774,-917.7,0.0001863,2,"2024-03-17T21:31:51.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392965,1710711111784,-917.7,0.0001863,2,"2024-03-17T21:31:51.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392966,1710711111793,-500.0,0.0001863,2,"2024-03-17T21:31:51.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392967,1710711111802,-917.7,0.0001863,2,"2024-03-17T21:31:51.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392968,1710711111811,-500.0,0.0001863,2,"2024-03-17T21:31:51.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392969,1710711111821,-500.0,0.0001863,2,"2024-03-17T21:31:51.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392970,1710711111830,-917.7,0.0001863,2,"2024-03-17T21:31:51.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392971,1710711111839,-500.0,0.0001863,2,"2024-03-17T21:31:51.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392972,1710711111849,-630.41884602,0.0001863,2,"2024-03-17T21:31:51.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392973,1710711111858,-917.7,0.0001863,2,"2024-03-17T21:31:51.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392974,1710711111868,-500.0,0.0001863,2,"2024-03-17T21:31:51.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392975,1710711111876,-500.0,0.0001863,2,"2024-03-17T21:31:51.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392976,1710711111885,-500.0,0.0001863,2,"2024-03-17T21:31:51.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392977,1710711111894,-917.7,0.0001863,2,"2024-03-17T21:31:51.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392978,1710711111903,-500.0,0.0001863,2,"2024-03-17T21:31:51.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392979,1710711111912,-917.7,0.0001863,2,"2024-03-17T21:31:51.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392980,1710711111921,-500.0,0.0001863,2,"2024-03-17T21:31:51.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392981,1710711111930,-917.7,0.0001863,2,"2024-03-17T21:31:51.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392982,1710711111939,-3312.67,0.0001863,2,"2024-03-17T21:31:51.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392983,1710711111948,-917.7,0.0001863,2,"2024-03-17T21:31:51.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392984,1710711111957,-3312.67,0.0001863,2,"2024-03-17T21:31:51.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392985,1710711111966,-2000.0,0.0001863,2,"2024-03-17T21:31:51.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392986,1710711111975,-3312.67,0.0001863,2,"2024-03-17T21:31:51.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392987,1710711111984,-917.7,0.0001863,2,"2024-03-17T21:31:51.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392988,1710711111993,-2000.0,0.0001863,2,"2024-03-17T21:31:51.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392989,1710711112003,-917.82684373,0.0001863,2,"2024-03-17T21:31:52.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392990,1710711112012,-3312.67,0.0001863,2,"2024-03-17T21:31:52.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392991,1710711112022,-2000.0,0.0001863,2,"2024-03-17T21:31:52.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392992,1710711112031,-3312.67,0.0001863,2,"2024-03-17T21:31:52.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392993,1710711112041,-2000.0,0.0001863,2,"2024-03-17T21:31:52.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392994,1710711112050,-2000.0,0.0001863,2,"2024-03-17T21:31:52.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392995,1710711112059,-3312.67,0.0001863,2,"2024-03-17T21:31:52.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392996,1710711112069,-3312.67,0.0001863,2,"2024-03-17T21:31:52.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392997,1710711112078,-2000.0,0.0001863,2,"2024-03-17T21:31:52.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392998,1710711112087,-504.15945417,0.0001863,2,"2024-03-17T21:31:52.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319392999,1710711112098,-2000.0,0.0001863,2,"2024-03-17T21:31:52.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393000,1710711112107,-3312.67,0.0001863,2,"2024-03-17T21:31:52.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393001,1710711112117,-203.501851,0.0001863,2,"2024-03-17T21:31:52.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393002,1710711112128,-2000.0,0.0001863,2,"2024-03-17T21:31:52.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393003,1710711112139,-2000.0,0.0001863,2,"2024-03-17T21:31:52.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393004,1710711112149,-500.0,0.0001863,2,"2024-03-17T21:31:52.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393005,1710711112158,-3312.67,0.0001863,2,"2024-03-17T21:31:52.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393006,1710711112168,-500.0,0.0001863,2,"2024-03-17T21:31:52.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393007,1710711112178,-2000.0,0.0001863,2,"2024-03-17T21:31:52.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393008,1710711112188,-500.0,0.0001863,2,"2024-03-17T21:31:52.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393009,1710711112198,-500.0,0.0001863,2,"2024-03-17T21:31:52.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393010,1710711112207,-2000.0,0.0001863,2,"2024-03-17T21:31:52.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393011,1710711112218,-500.0,0.0001863,2,"2024-03-17T21:31:52.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393012,1710711112228,-3312.67,0.0001863,2,"2024-03-17T21:31:52.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393013,1710711112238,-1044.72,0.0001863,2,"2024-03-17T21:31:52.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393014,1710711112248,-500.0,0.0001863,2,"2024-03-17T21:31:52.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393015,1710711112258,-500.0,0.0001863,2,"2024-03-17T21:31:52.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393016,1710711112268,-3312.67,0.0001863,2,"2024-03-17T21:31:52.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393017,1710711112278,-500.0,0.0001863,2,"2024-03-17T21:31:52.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393018,1710711112287,-500.0,0.0001863,2,"2024-03-17T21:31:52.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393019,1710711112297,-3312.67,0.0001863,2,"2024-03-17T21:31:52.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393020,1710711112308,-500.0,0.0001863,2,"2024-03-17T21:31:52.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393021,1710711112318,-500.0,0.0001863,2,"2024-03-17T21:31:52.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393022,1710711112328,-3312.67,0.0001863,2,"2024-03-17T21:31:52.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393023,1710711112338,-500.0,0.0001863,2,"2024-03-17T21:31:52.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393024,1710711112347,-218.9,0.0001863,2,"2024-03-17T21:31:52.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393025,1710711112358,-3312.67,0.0001863,2,"2024-03-17T21:31:52.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393026,1710711112368,-500.0,0.0001863,2,"2024-03-17T21:31:52.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393027,1710711112379,-3312.67,0.0001863,2,"2024-03-17T21:31:52.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393028,1710711112388,-500.0,0.0001863,2,"2024-03-17T21:31:52.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393029,1710711112398,-500.0,0.0001863,2,"2024-03-17T21:31:52.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393030,1710711112408,-500.0,0.0001863,2,"2024-03-17T21:31:52.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393031,1710711112419,-3312.67,0.0001863,2,"2024-03-17T21:31:52.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393032,1710711112429,-500.0,0.0001863,2,"2024-03-17T21:31:52.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393033,1710711112440,-500.0,0.0001863,2,"2024-03-17T21:31:52.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393034,1710711112450,-3312.67,0.0001863,2,"2024-03-17T21:31:52.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393035,1710711112465,-176.07952997,0.0001863,2,"2024-03-17T21:31:52.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393036,1710711112475,-500.0,0.0001863,2,"2024-03-17T21:31:52.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393037,1710711112484,-3312.67,0.0001863,2,"2024-03-17T21:31:52.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393038,1710711112494,-500.0,0.0001863,2,"2024-03-17T21:31:52.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393039,1710711112504,-2763.48,0.0001863,2,"2024-03-17T21:31:52.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393040,1710711112514,-3312.67,0.0001863,2,"2024-03-17T21:31:52.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393041,1710711112523,-500.0,0.0001863,2,"2024-03-17T21:31:52.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393042,1710711112534,-2763.48,0.0001863,2,"2024-03-17T21:31:52.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393043,1710711112544,-3312.67,0.0001863,2,"2024-03-17T21:31:52.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393044,1710711112553,-500.0,0.0001863,2,"2024-03-17T21:31:52.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393045,1710711112564,-2763.48,0.0001863,2,"2024-03-17T21:31:52.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393046,1710711112574,-3312.67,0.0001863,2,"2024-03-17T21:31:52.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393047,1710711112586,-500.0,0.0001863,2,"2024-03-17T21:31:52.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393048,1710711112595,-2763.48,0.0001863,2,"2024-03-17T21:31:52.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393049,1710711112605,-3312.67,0.0001863,2,"2024-03-17T21:31:52.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393050,1710711112627,-2763.48,0.0001863,2,"2024-03-17T21:31:52.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393051,1710711112637,-500.0,0.0001863,2,"2024-03-17T21:31:52.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393052,1710711112648,-3312.67,0.0001863,2,"2024-03-17T21:31:52.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393053,1710711112659,-500.0,0.0001863,2,"2024-03-17T21:31:52.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393054,1710711112669,-2763.48,0.0001863,2,"2024-03-17T21:31:52.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393055,1710711112680,-3312.76165604,0.0001863,2,"2024-03-17T21:31:52.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393056,1710711112691,-2763.48,0.0001863,2,"2024-03-17T21:31:52.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393057,1710711112702,-500.0,0.0001863,2,"2024-03-17T21:31:52.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393058,1710711112712,-2763.48,0.0001863,2,"2024-03-17T21:31:52.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393059,1710711112722,-500.0,0.0001863,2,"2024-03-17T21:31:52.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393060,1710711112733,-2763.48,0.0001863,2,"2024-03-17T21:31:52.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393061,1710711112745,-500.0,0.0001863,2,"2024-03-17T21:31:52.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393062,1710711112757,-2763.48,0.0001863,2,"2024-03-17T21:31:52.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393063,1710711112767,-2763.48,0.0001863,2,"2024-03-17T21:31:52.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393064,1710711112778,-500.0,0.0001863,2,"2024-03-17T21:31:52.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393065,1710711112788,-942.91,0.0001863,2,"2024-03-17T21:31:52.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393066,1710711112798,-500.0,0.0001863,2,"2024-03-17T21:31:52.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393067,1710711112808,-500.0,0.0001863,2,"2024-03-17T21:31:52.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393068,1710711112818,-942.91,0.0001863,2,"2024-03-17T21:31:52.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393069,1710711112827,-500.0,0.0001863,2,"2024-03-17T21:31:52.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393070,1710711112837,-2763.48,0.0001863,2,"2024-03-17T21:31:52.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393071,1710711112847,-500.0,0.0001863,2,"2024-03-17T21:31:52.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393072,1710711112857,-500.0,0.0001863,2,"2024-03-17T21:31:52.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393073,1710711112867,-2763.48,0.0001863,2,"2024-03-17T21:31:52.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393074,1710711112877,-500.0,0.0001863,2,"2024-03-17T21:31:52.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393075,1710711112887,-447.35,0.0001863,2,"2024-03-17T21:31:52.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393076,1710711112897,-942.91,0.0001863,2,"2024-03-17T21:31:52.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393077,1710711112907,-2763.48,0.0001863,2,"2024-03-17T21:31:52.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393078,1710711112917,-942.91,0.0001863,2,"2024-03-17T21:31:52.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393079,1710711112927,-2763.48,0.0001863,2,"2024-03-17T21:31:52.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393080,1710711112936,-500.0,0.0001863,2,"2024-03-17T21:31:52.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393081,1710711112946,-942.91,0.0001863,2,"2024-03-17T21:31:52.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393082,1710711112955,-2763.48,0.0001863,2,"2024-03-17T21:31:52.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393083,1710711112965,-500.0,0.0001863,2,"2024-03-17T21:31:52.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393084,1710711112975,-942.91,0.0001863,2,"2024-03-17T21:31:52.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393085,1710711112985,-2763.48,0.0001863,2,"2024-03-17T21:31:52.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393086,1710711112996,-942.91,0.0001863,2,"2024-03-17T21:31:52.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393087,1710711113007,-505.10343273,0.0001863,2,"2024-03-17T21:31:53.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393088,1710711113017,-2763.48,0.0001863,2,"2024-03-17T21:31:53.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393089,1710711113026,-942.91,0.0001863,2,"2024-03-17T21:31:53.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393090,1710711113036,-2763.48,0.0001863,2,"2024-03-17T21:31:53.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393091,1710711113046,-2763.48,0.0001863,2,"2024-03-17T21:31:53.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393092,1710711113057,-942.91,0.0001863,2,"2024-03-17T21:31:53.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393093,1710711113067,-2763.48,0.0001863,2,"2024-03-17T21:31:53.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393094,1710711113077,-2763.48,0.0001863,2,"2024-03-17T21:31:53.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393095,1710711113087,-500.0,0.0001863,2,"2024-03-17T21:31:53.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393096,1710711113097,-942.91,0.0001863,2,"2024-03-17T21:31:53.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393097,1710711113108,-2763.48,0.0001863,2,"2024-03-17T21:31:53.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393098,1710711113118,-500.0,0.0001863,2,"2024-03-17T21:31:53.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393099,1710711113128,-500.0,0.0001863,2,"2024-03-17T21:31:53.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393100,1710711113138,-942.91,0.0001863,2,"2024-03-17T21:31:53.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393101,1710711113148,-500.0,0.0001863,2,"2024-03-17T21:31:53.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393102,1710711113157,-942.91,0.0001863,2,"2024-03-17T21:31:53.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393103,1710711113167,-2763.62857378,0.0001863,2,"2024-03-17T21:31:53.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393104,1710711113177,-500.0,0.0001863,2,"2024-03-17T21:31:53.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393105,1710711113187,-500.0,0.0001863,2,"2024-03-17T21:31:53.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393106,1710711113197,-500.0,0.0001863,2,"2024-03-17T21:31:53.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393107,1710711113208,-508.47553663,0.0001863,2,"2024-03-17T21:31:53.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393108,1710711113218,-942.91,0.0001863,2,"2024-03-17T21:31:53.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393109,1710711113228,-500.0,0.0001863,2,"2024-03-17T21:31:53.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393110,1710711113239,-500.0,0.0001863,2,"2024-03-17T21:31:53.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393111,1710711113250,-942.91,0.0001863,2,"2024-03-17T21:31:53.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393112,1710711113260,-500.0,0.0001863,2,"2024-03-17T21:31:53.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393113,1710711113271,-500.0,0.0001863,2,"2024-03-17T21:31:53.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393114,1710711113281,-942.91,0.0001863,2,"2024-03-17T21:31:53.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393115,1710711113291,-500.41299466,0.0001863,2,"2024-03-17T21:31:53.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393116,1710711113302,-942.91,0.0001863,2,"2024-03-17T21:31:53.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393117,1710711113313,-500.0,0.0001863,2,"2024-03-17T21:31:53.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393118,1710711113323,-500.0,0.0001863,2,"2024-03-17T21:31:53.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393119,1710711113333,-942.91,0.0001863,2,"2024-03-17T21:31:53.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393120,1710711113343,-500.0,0.0001863,2,"2024-03-17T21:31:53.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393121,1710711113352,-942.91,0.0001863,2,"2024-03-17T21:31:53.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393122,1710711113363,-500.0,0.0001863,2,"2024-03-17T21:31:53.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393123,1710711113373,-942.91,0.0001863,2,"2024-03-17T21:31:53.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393124,1710711113383,-500.0,0.0001863,2,"2024-03-17T21:31:53.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393125,1710711113393,-500.0,0.0001863,2,"2024-03-17T21:31:53.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393126,1710711113404,-500.0,0.0001863,2,"2024-03-17T21:31:53.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393127,1710711113414,-942.91,0.0001863,2,"2024-03-17T21:31:53.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393128,1710711113423,-500.0,0.0001863,2,"2024-03-17T21:31:53.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393129,1710711113435,-500.0,0.0001863,2,"2024-03-17T21:31:53.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393130,1710711113444,-500.0,0.0001863,2,"2024-03-17T21:31:53.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393131,1710711113454,-942.91,0.0001863,2,"2024-03-17T21:31:53.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393132,1710711113467,-500.0,0.0001863,2,"2024-03-17T21:31:53.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393133,1710711113476,-500.0,0.0001863,2,"2024-03-17T21:31:53.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393134,1710711113486,-500.0,0.0001863,2,"2024-03-17T21:31:53.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393135,1710711113497,-500.0,0.0001863,2,"2024-03-17T21:31:53.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393136,1710711113506,-500.0,0.0001863,2,"2024-03-17T21:31:53.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393137,1710711113517,-942.91,0.0001863,2,"2024-03-17T21:31:53.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393138,1710711113527,-500.0,0.0001863,2,"2024-03-17T21:31:53.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393139,1710711113539,-500.0,0.0001863,2,"2024-03-17T21:31:53.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393140,1710711113554,-500.0,0.0001863,2,"2024-03-17T21:31:53.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393141,1710711113564,-942.91,0.0001863,2,"2024-03-17T21:31:53.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393142,1710711113574,-500.0,0.0001863,2,"2024-03-17T21:31:53.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393143,1710711113583,-500.0,0.0001863,2,"2024-03-17T21:31:53.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393144,1710711113593,-500.0,0.0001863,2,"2024-03-17T21:31:53.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393145,1710711113602,-942.93053434,0.0001863,2,"2024-03-17T21:31:53.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393146,1710711113612,-500.0,0.0001863,2,"2024-03-17T21:31:53.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393147,1710711113627,-500.0,0.0001863,2,"2024-03-17T21:31:53.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393148,1710711113637,-302.95708078,0.0001863,2,"2024-03-17T21:31:53.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393149,1710711113646,-500.0,0.0001863,2,"2024-03-17T21:31:53.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393150,1710711113655,-500.0,0.0001863,2,"2024-03-17T21:31:53.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393151,1710711113666,-500.0,0.0001863,2,"2024-03-17T21:31:53.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393152,1710711113675,-500.0,0.0001863,2,"2024-03-17T21:31:53.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393153,1710711113685,-500.0,0.0001863,2,"2024-03-17T21:31:53.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393154,1710711113694,-500.0,0.0001863,2,"2024-03-17T21:31:53.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393155,1710711113703,-500.0,0.0001863,2,"2024-03-17T21:31:53.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393156,1710711113714,-500.0,0.0001863,2,"2024-03-17T21:31:53.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393157,1710711113723,-500.0,0.0001863,2,"2024-03-17T21:31:53.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393158,1710711113733,-479.95087424,0.0001863,2,"2024-03-17T21:31:53.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393159,1710711113743,-718.12,0.0001863,2,"2024-03-17T21:31:53.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393160,1710711113752,-580.66116953,0.0001863,2,"2024-03-17T21:31:53.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393161,1710711113762,-500.0,0.0001863,2,"2024-03-17T21:31:53.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393162,1710711113773,-297.2,0.0001863,2,"2024-03-17T21:31:53.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393163,1710711113783,-718.12,0.0001863,2,"2024-03-17T21:31:53.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393164,1710711113792,-500.0,0.0001863,2,"2024-03-17T21:31:53.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393165,1710711113802,-718.12,0.0001863,2,"2024-03-17T21:31:53.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393166,1710711113812,-500.0,0.0001863,2,"2024-03-17T21:31:53.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393167,1710711113821,-718.12,0.0001863,2,"2024-03-17T21:31:53.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393168,1710711113831,-500.0,0.0001863,2,"2024-03-17T21:31:53.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393169,1710711113841,-718.12,0.0001863,2,"2024-03-17T21:31:53.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393170,1710711113851,-718.12,0.0001863,2,"2024-03-17T21:31:53.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393171,1710711113861,-500.0,0.0001863,2,"2024-03-17T21:31:53.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393172,1710711113871,-718.12,0.0001863,2,"2024-03-17T21:31:53.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393173,1710711113881,-500.0,0.0001863,2,"2024-03-17T21:31:53.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393174,1710711113891,-718.12,0.0001863,2,"2024-03-17T21:31:53.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393175,1710711113901,-500.0,0.0001863,2,"2024-03-17T21:31:53.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393176,1710711113910,-500.0,0.0001863,2,"2024-03-17T21:31:53.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393177,1710711113921,-534.05713554,0.0001863,2,"2024-03-17T21:31:53.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393178,1710711113930,-500.0,0.0001863,2,"2024-03-17T21:31:53.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393179,1710711113940,-718.12,0.0001863,2,"2024-03-17T21:31:53.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393180,1710711113951,-500.0,0.0001863,2,"2024-03-17T21:31:53.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393181,1710711113961,-718.12,0.0001863,2,"2024-03-17T21:31:53.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393182,1710711113971,-500.0,0.0001863,2,"2024-03-17T21:31:53.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393183,1710711113981,-718.12,0.0001863,2,"2024-03-17T21:31:53.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393184,1710711113991,-500.0,0.0001863,2,"2024-03-17T21:31:53.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393185,1710711114001,-718.12,0.0001863,2,"2024-03-17T21:31:54.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393186,1710711114011,-500.0,0.0001863,2,"2024-03-17T21:31:54.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393187,1710711114022,-500.0,0.0001863,2,"2024-03-17T21:31:54.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393188,1710711114032,-718.12,0.0001863,2,"2024-03-17T21:31:54.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393189,1710711114042,-500.0,0.0001863,2,"2024-03-17T21:31:54.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393190,1710711114051,-500.0,0.0001863,2,"2024-03-17T21:31:54.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393191,1710711114061,-718.12,0.0001863,2,"2024-03-17T21:31:54.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393192,1710711114071,-500.0,0.0001863,2,"2024-03-17T21:31:54.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393193,1710711114082,-500.0,0.0001863,2,"2024-03-17T21:31:54.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393194,1710711114092,-500.0,0.0001863,2,"2024-03-17T21:31:54.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393195,1710711114103,-500.0,0.0001863,2,"2024-03-17T21:31:54.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393196,1710711114114,-634.86,0.0001863,2,"2024-03-17T21:31:54.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393197,1710711114124,-421.74213397,0.0001863,2,"2024-03-17T21:31:54.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393198,1710711114134,-718.12,0.0001863,2,"2024-03-17T21:31:54.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393199,1710711114144,-500.0,0.0001863,2,"2024-03-17T21:31:54.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393200,1710711114155,-718.12,0.0001863,2,"2024-03-17T21:31:54.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393201,1710711114165,-500.0,0.0001863,2,"2024-03-17T21:31:54.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393202,1710711114176,-718.12,0.0001863,2,"2024-03-17T21:31:54.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393203,1710711114186,-214.67439785,0.0001863,2,"2024-03-17T21:31:54.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393204,1710711114196,-500.0,0.0001863,2,"2024-03-17T21:31:54.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393205,1710711114206,-718.12,0.0001863,2,"2024-03-17T21:31:54.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393206,1710711114218,-500.0,0.0001863,2,"2024-03-17T21:31:54.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393207,1710711114228,-500.0,0.0001863,2,"2024-03-17T21:31:54.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393208,1710711114239,-718.12,0.0001863,2,"2024-03-17T21:31:54.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393209,1710711114249,-500.0,0.0001863,2,"2024-03-17T21:31:54.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393210,1710711114260,-718.12,0.0001863,2,"2024-03-17T21:31:54.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393211,1710711114272,-718.12,0.0001863,2,"2024-03-17T21:31:54.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393212,1710711114283,-500.0,0.0001863,2,"2024-03-17T21:31:54.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393213,1710711114294,-500.0,0.0001863,2,"2024-03-17T21:31:54.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393214,1710711114507,-500.0,0.0001863,2,"2024-03-17T21:31:54.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393215,1710711114526,-718.12,0.0001863,2,"2024-03-17T21:31:54.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393216,1710711114536,-500.0,0.0001863,2,"2024-03-17T21:31:54.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393217,1710711114546,-500.0,0.0001863,2,"2024-03-17T21:31:54.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393218,1710711114555,-500.0,0.0001863,2,"2024-03-17T21:31:54.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393219,1710711114565,-718.12,0.0001863,2,"2024-03-17T21:31:54.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393220,1710711114575,-500.0,0.0001863,2,"2024-03-17T21:31:54.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393221,1710711114585,-500.0,0.0001863,2,"2024-03-17T21:31:54.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393222,1710711114595,-500.0,0.0001863,2,"2024-03-17T21:31:54.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393223,1710711114605,-718.26804901,0.0001863,2,"2024-03-17T21:31:54.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393224,1710711114615,-500.0,0.0001863,2,"2024-03-17T21:31:54.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393225,1710711114625,-500.0,0.0001863,2,"2024-03-17T21:31:54.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393226,1710711114635,-500.0,0.0001863,2,"2024-03-17T21:31:54.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393227,1710711114645,-614.91,0.0001863,2,"2024-03-17T21:31:54.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393228,1710711114654,-500.0,0.0001863,2,"2024-03-17T21:31:54.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393229,1710711114665,-500.0,0.0001863,2,"2024-03-17T21:31:54.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393230,1710711114674,-500.0,0.0001863,2,"2024-03-17T21:31:54.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393231,1710711114683,-614.91,0.0001863,2,"2024-03-17T21:31:54.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393232,1710711114693,-500.0,0.0001863,2,"2024-03-17T21:31:54.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393233,1710711114702,-500.0,0.0001863,2,"2024-03-17T21:31:54.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393234,1710711114711,-500.0,0.0001863,2,"2024-03-17T21:31:54.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393235,1710711114720,-1344.39,0.0001863,2,"2024-03-17T21:31:54.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393236,1710711114730,-500.0,0.0001863,2,"2024-03-17T21:31:54.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393237,1710711114740,-500.0,0.0001863,2,"2024-03-17T21:31:54.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393238,1710711114749,-500.0,0.0001863,2,"2024-03-17T21:31:54.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393239,1710711114759,-614.91,0.0001863,2,"2024-03-17T21:31:54.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393240,1710711114769,-1344.39,0.0001863,2,"2024-03-17T21:31:54.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393241,1710711114779,-500.0,0.0001863,2,"2024-03-17T21:31:54.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393242,1710711114788,-500.0,0.0001863,2,"2024-03-17T21:31:54.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393243,1710711114798,-500.0,0.0001863,2,"2024-03-17T21:31:54.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393244,1710711114807,-1344.39,0.0001863,2,"2024-03-17T21:31:54.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393245,1710711114816,-500.0,0.0001863,2,"2024-03-17T21:31:54.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393246,1710711114825,-500.0,0.0001863,2,"2024-03-17T21:31:54.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393247,1710711114834,-614.91,0.0001863,2,"2024-03-17T21:31:54.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393248,1710711114844,-500.0,0.0001863,2,"2024-03-17T21:31:54.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393249,1710711114853,-1344.39,0.0001863,2,"2024-03-17T21:31:54.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393250,1710711114863,-500.0,0.0001863,2,"2024-03-17T21:31:54.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393251,1710711114872,-500.0,0.0001863,2,"2024-03-17T21:31:54.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393252,1710711114882,-1344.39,0.0001863,2,"2024-03-17T21:31:54.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393253,1710711114891,-614.91,0.0001863,2,"2024-03-17T21:31:54.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393254,1710711114900,-500.0,0.0001863,2,"2024-03-17T21:31:54.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393255,1710711114909,-1101.56,0.0001863,2,"2024-03-17T21:31:54.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393256,1710711114919,-500.0,0.0001863,2,"2024-03-17T21:31:54.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393257,1710711114928,-614.91,0.0001863,2,"2024-03-17T21:31:54.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393258,1710711114938,-1344.39,0.0001863,2,"2024-03-17T21:31:54.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393259,1710711114948,-1101.56,0.0001863,2,"2024-03-17T21:31:54.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393260,1710711114957,-500.0,0.0001863,2,"2024-03-17T21:31:54.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393261,1710711114966,-614.91,0.0001863,2,"2024-03-17T21:31:54.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393262,1710711114976,-1344.39,0.0001863,2,"2024-03-17T21:31:54.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393263,1710711114986,-1101.56,0.0001863,2,"2024-03-17T21:31:54.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393264,1710711114995,-500.0,0.0001863,2,"2024-03-17T21:31:54.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393265,1710711115005,-500.0,0.0001863,2,"2024-03-17T21:31:55.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393266,1710711115014,-614.91,0.0001863,2,"2024-03-17T21:31:55.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393267,1710711115024,-1101.56,0.0001863,2,"2024-03-17T21:31:55.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393268,1710711115034,-500.0,0.0001863,2,"2024-03-17T21:31:55.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393269,1710711115043,-306.56,0.0001863,2,"2024-03-17T21:31:55.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393270,1710711115053,-1101.56,0.0001863,2,"2024-03-17T21:31:55.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393271,1710711115062,-500.0,0.0001863,2,"2024-03-17T21:31:55.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393272,1710711115071,-614.91,0.0001863,2,"2024-03-17T21:31:55.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393273,1710711115081,-1101.56,0.0001863,2,"2024-03-17T21:31:55.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393274,1710711115090,-500.0,0.0001863,2,"2024-03-17T21:31:55.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393275,1710711115099,-614.91,0.0001863,2,"2024-03-17T21:31:55.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393276,1710711115108,-1344.39,0.0001863,2,"2024-03-17T21:31:55.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393277,1710711115117,-500.0,0.0001863,2,"2024-03-17T21:31:55.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393278,1710711115126,-1101.56,0.0001863,2,"2024-03-17T21:31:55.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393279,1710711115135,-614.91,0.0001863,2,"2024-03-17T21:31:55.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393280,1710711115144,-1344.39,0.0001863,2,"2024-03-17T21:31:55.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393281,1710711115153,-500.0,0.0001863,2,"2024-03-17T21:31:55.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393282,1710711115162,-614.91,0.0001863,2,"2024-03-17T21:31:55.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393283,1710711115171,-500.0,0.0001863,2,"2024-03-17T21:31:55.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393284,1710711115180,-500.0,0.0001863,2,"2024-03-17T21:31:55.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393285,1710711115190,-614.91,0.0001863,2,"2024-03-17T21:31:55.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393286,1710711115199,-1344.39,0.0001863,2,"2024-03-17T21:31:55.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393287,1710711115208,-1101.56,0.0001863,2,"2024-03-17T21:31:55.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393288,1710711115217,-500.0,0.0001863,2,"2024-03-17T21:31:55.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393289,1710711115227,-500.0,0.0001863,2,"2024-03-17T21:31:55.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393290,1710711115236,-614.91,0.0001863,2,"2024-03-17T21:31:55.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393291,1710711115246,-1101.56,0.0001863,2,"2024-03-17T21:31:55.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393292,1710711115255,-1344.39,0.0001863,2,"2024-03-17T21:31:55.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393293,1710711115264,-500.0,0.0001863,2,"2024-03-17T21:31:55.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393294,1710711115273,-500.0,0.0001863,2,"2024-03-17T21:31:55.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393295,1710711115283,-614.91,0.0001863,2,"2024-03-17T21:31:55.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393296,1710711115293,-1101.56,0.0001863,2,"2024-03-17T21:31:55.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393297,1710711115302,-1344.39,0.0001863,2,"2024-03-17T21:31:55.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393298,1710711115311,-500.0,0.0001863,2,"2024-03-17T21:31:55.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393299,1710711115321,-500.0,0.0001863,2,"2024-03-17T21:31:55.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393300,1710711115330,-500.0,0.0001863,2,"2024-03-17T21:31:55.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393301,1710711115340,-614.91,0.0001863,2,"2024-03-17T21:31:55.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393302,1710711115349,-1101.56,0.0001863,2,"2024-03-17T21:31:55.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393303,1710711115359,-1344.39,0.0001863,2,"2024-03-17T21:31:55.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393304,1710711115369,-500.0,0.0001863,2,"2024-03-17T21:31:55.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393305,1710711115378,-500.0,0.0001863,2,"2024-03-17T21:31:55.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393306,1710711115388,-282.70902149,0.0001863,2,"2024-03-17T21:31:55.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393307,1710711115397,-614.91,0.0001863,2,"2024-03-17T21:31:55.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393308,1710711115407,-1101.56,0.0001863,2,"2024-03-17T21:31:55.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393309,1710711115416,-1344.39,0.0001863,2,"2024-03-17T21:31:55.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393310,1710711115425,-500.0,0.0001863,2,"2024-03-17T21:31:55.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393311,1710711115435,-614.91,0.0001863,2,"2024-03-17T21:31:55.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393312,1710711115447,-1101.56,0.0001863,2,"2024-03-17T21:31:55.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393313,1710711115459,-1344.39,0.0001863,2,"2024-03-17T21:31:55.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393314,1710711115469,-500.0,0.0001863,2,"2024-03-17T21:31:55.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393315,1710711115479,-614.91,0.0001863,2,"2024-03-17T21:31:55.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393316,1710711115489,-500.0,0.0001863,2,"2024-03-17T21:31:55.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393317,1710711115499,-614.91,0.0001863,2,"2024-03-17T21:31:55.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393318,1710711115509,-1101.56,0.0001863,2,"2024-03-17T21:31:55.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393319,1710711115519,-1344.39,0.0001863,2,"2024-03-17T21:31:55.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393320,1710711115531,-500.0,0.0001863,2,"2024-03-17T21:31:55.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393321,1710711115541,-614.91,0.0001863,2,"2024-03-17T21:31:55.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393322,1710711115551,-1101.56,0.0001863,2,"2024-03-17T21:31:55.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393323,1710711115561,-1344.39,0.0001863,2,"2024-03-17T21:31:55.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393324,1710711115570,-500.0,0.0001863,2,"2024-03-17T21:31:55.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393325,1710711115580,-614.91,0.0001863,2,"2024-03-17T21:31:55.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393326,1710711115590,-1101.56,0.0001863,2,"2024-03-17T21:31:55.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393327,1710711115600,-500.0,0.0001863,2,"2024-03-17T21:31:55.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393328,1710711115609,-1344.39,0.0001863,2,"2024-03-17T21:31:55.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393329,1710711115619,-614.91,0.0001863,2,"2024-03-17T21:31:55.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393330,1710711115629,-1101.56,0.0001863,2,"2024-03-17T21:31:55.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393331,1710711115638,-1344.39,0.0001863,2,"2024-03-17T21:31:55.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393332,1710711115647,-500.0,0.0001863,2,"2024-03-17T21:31:55.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393333,1710711115656,-1101.56,0.0001863,2,"2024-03-17T21:31:55.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393334,1710711115665,-615.14272839,0.0001863,2,"2024-03-17T21:31:55.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393335,1710711115675,-1344.39,0.0001863,2,"2024-03-17T21:31:55.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393336,1710711115684,-500.0,0.0001863,2,"2024-03-17T21:31:55.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393337,1710711115693,-1101.56,0.0001863,2,"2024-03-17T21:31:55.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393338,1710711115703,-500.0,0.0001863,2,"2024-03-17T21:31:55.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393339,1710711115713,-1344.39,0.0001863,2,"2024-03-17T21:31:55.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393340,1710711115722,-1101.56,0.0001863,2,"2024-03-17T21:31:55.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393341,1710711115731,-1344.39,0.0001863,2,"2024-03-17T21:31:55.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393342,1710711115740,-1101.56,0.0001863,2,"2024-03-17T21:31:55.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393343,1710711115749,-1344.39,0.0001863,2,"2024-03-17T21:31:55.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393344,1710711115758,-500.0,0.0001863,2,"2024-03-17T21:31:55.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393345,1710711115768,-1344.60991317,0.0001863,2,"2024-03-17T21:31:55.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393346,1710711115777,-1101.56,0.0001863,2,"2024-03-17T21:31:55.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393347,1710711115786,-500.0,0.0001863,2,"2024-03-17T21:31:55.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393348,1710711115795,-500.0,0.0001863,2,"2024-03-17T21:31:55.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393349,1710711115805,-1101.56,0.0001863,2,"2024-03-17T21:31:55.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393350,1710711115814,-500.0,0.0001863,2,"2024-03-17T21:31:55.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393351,1710711115823,-1101.65837608,0.0001863,2,"2024-03-17T21:31:55.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393352,1710711115833,-500.0,0.0001863,2,"2024-03-17T21:31:55.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393353,1710711115842,-500.0,0.0001863,2,"2024-03-17T21:31:55.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393354,1710711115851,-500.0,0.0001863,2,"2024-03-17T21:31:55.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393355,1710711115860,-500.0,0.0001863,2,"2024-03-17T21:31:55.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393356,1710711115870,-500.0,0.0001863,2,"2024-03-17T21:31:55.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393357,1710711115880,-500.0,0.0001863,2,"2024-03-17T21:31:55.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393358,1710711115890,-382.98274439,0.0001863,2,"2024-03-17T21:31:55.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393359,1710711115899,-500.0,0.0001863,2,"2024-03-17T21:31:55.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393360,1710711115910,-334.38256321,0.0001863,2,"2024-03-17T21:31:55.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393361,1710711115921,-500.0,0.0001863,2,"2024-03-17T21:31:55.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393362,1710711115932,-500.0,0.0001863,2,"2024-03-17T21:31:55.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393363,1710711115941,-3021.41,0.0001863,2,"2024-03-17T21:31:55.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393364,1710711115951,-500.0,0.0001863,2,"2024-03-17T21:31:55.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393365,1710711115961,-500.0,0.0001863,2,"2024-03-17T21:31:55.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393366,1710711115971,-3021.41,0.0001863,2,"2024-03-17T21:31:55.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393367,1710711115980,-1198.0,0.0001863,2,"2024-03-17T21:31:55.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393368,1710711115989,-500.0,0.0001863,2,"2024-03-17T21:31:55.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393369,1710711115999,-3021.41,0.0001863,2,"2024-03-17T21:31:55.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393370,1710711116008,-1198.0,0.0001863,2,"2024-03-17T21:31:56.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393371,1710711116018,-500.0,0.0001863,2,"2024-03-17T21:31:56.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393372,1710711116027,-3021.41,0.0001863,2,"2024-03-17T21:31:56.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393373,1710711116036,-1198.0,0.0001863,2,"2024-03-17T21:31:56.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393374,1710711116045,-500.0,0.0001863,2,"2024-03-17T21:31:56.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393375,1710711116055,-3021.41,0.0001863,2,"2024-03-17T21:31:56.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393376,1710711116065,-500.0,0.0001863,2,"2024-03-17T21:31:56.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393377,1710711116074,-500.0,0.0001863,2,"2024-03-17T21:31:56.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393378,1710711116084,-500.0,0.0001863,2,"2024-03-17T21:31:56.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393379,1710711116095,-1198.0,0.0001863,2,"2024-03-17T21:31:56.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393380,1710711116104,-500.0,0.0001863,2,"2024-03-17T21:31:56.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393381,1710711116114,-3021.41,0.0001863,2,"2024-03-17T21:31:56.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393382,1710711116124,-501.90737393,0.0001863,2,"2024-03-17T21:31:56.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393383,1710711116135,-500.0,0.0001863,2,"2024-03-17T21:31:56.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393384,1710711116145,-1198.0,0.0001863,2,"2024-03-17T21:31:56.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393385,1710711116155,-500.0,0.0001863,2,"2024-03-17T21:31:56.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393386,1710711116164,-3021.41,0.0001863,2,"2024-03-17T21:31:56.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393387,1710711116174,-479.1911907,0.0001863,2,"2024-03-17T21:31:56.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393388,1710711116184,-1198.0,0.0001863,2,"2024-03-17T21:31:56.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393389,1710711116194,-500.0,0.0001863,2,"2024-03-17T21:31:56.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393390,1710711116205,-3021.41,0.0001863,2,"2024-03-17T21:31:56.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393391,1710711116214,-1198.0,0.0001863,2,"2024-03-17T21:31:56.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393392,1710711116225,-3021.41,0.0001863,2,"2024-03-17T21:31:56.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393393,1710711116234,-500.0,0.0001863,2,"2024-03-17T21:31:56.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393394,1710711116243,-1198.0,0.0001863,2,"2024-03-17T21:31:56.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393395,1710711116253,-3021.41,0.0001863,2,"2024-03-17T21:31:56.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393396,1710711116262,-500.0,0.0001863,2,"2024-03-17T21:31:56.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393397,1710711116272,-1198.0,0.0001863,2,"2024-03-17T21:31:56.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393398,1710711116280,-3021.41,0.0001863,2,"2024-03-17T21:31:56.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393399,1710711116290,-500.0,0.0001863,2,"2024-03-17T21:31:56.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393400,1710711116301,-4289.4,0.0001863,2,"2024-03-17T21:31:56.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393401,1710711116311,-1198.0,0.0001863,2,"2024-03-17T21:31:56.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393402,1710711116320,-3021.41,0.0001863,2,"2024-03-17T21:31:56.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393403,1710711116330,-500.0,0.0001863,2,"2024-03-17T21:31:56.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393404,1710711116339,-4289.4,0.0001863,2,"2024-03-17T21:31:56.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393405,1710711116348,-500.0,0.0001863,2,"2024-03-17T21:31:56.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393406,1710711116357,-3021.41,0.0001863,2,"2024-03-17T21:31:56.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393407,1710711116367,-1198.0,0.0001863,2,"2024-03-17T21:31:56.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393408,1710711116376,-500.0,0.0001863,2,"2024-03-17T21:31:56.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393409,1710711116385,-4289.4,0.0001863,2,"2024-03-17T21:31:56.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393410,1710711116394,-500.0,0.0001863,2,"2024-03-17T21:31:56.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393411,1710711116404,-500.0,0.0001863,2,"2024-03-17T21:31:56.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393412,1710711116413,-1198.0,0.0001863,2,"2024-03-17T21:31:56.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393413,1710711116422,-500.0,0.0001863,2,"2024-03-17T21:31:56.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393414,1710711116431,-4289.4,0.0001863,2,"2024-03-17T21:31:56.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393415,1710711116441,-500.0,0.0001863,2,"2024-03-17T21:31:56.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393416,1710711116450,-1198.0,0.0001863,2,"2024-03-17T21:31:56.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393417,1710711116462,-3021.41,0.0001863,2,"2024-03-17T21:31:56.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393418,1710711116470,-500.0,0.0001863,2,"2024-03-17T21:31:56.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393419,1710711116479,-4289.4,0.0001863,2,"2024-03-17T21:31:56.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393420,1710711116488,-500.0,0.0001863,2,"2024-03-17T21:31:56.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393421,1710711116497,-1198.0,0.0001863,2,"2024-03-17T21:31:56.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393422,1710711116506,-3021.41,0.0001863,2,"2024-03-17T21:31:56.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393423,1710711116515,-500.0,0.0001863,2,"2024-03-17T21:31:56.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393424,1710711116525,-4289.4,0.0001863,2,"2024-03-17T21:31:56.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393425,1710711116537,-500.0,0.0001863,2,"2024-03-17T21:31:56.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393426,1710711116547,-1198.0,0.0001863,2,"2024-03-17T21:31:56.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393427,1710711116559,-3021.41,0.0001863,2,"2024-03-17T21:31:56.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393428,1710711116569,-4289.4,0.0001863,2,"2024-03-17T21:31:56.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393429,1710711116579,-500.0,0.0001863,2,"2024-03-17T21:31:56.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393430,1710711116589,-500.0,0.0001863,2,"2024-03-17T21:31:56.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393431,1710711116598,-1198.0,0.0001863,2,"2024-03-17T21:31:56.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393432,1710711116608,-3021.41,0.0001863,2,"2024-03-17T21:31:56.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393433,1710711116618,-4289.4,0.0001863,2,"2024-03-17T21:31:56.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393434,1710711116628,-500.0,0.0001863,2,"2024-03-17T21:31:56.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393435,1710711116638,-500.0,0.0001863,2,"2024-03-17T21:31:56.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393436,1710711116647,-1198.0,0.0001863,2,"2024-03-17T21:31:56.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393437,1710711116657,-3021.41,0.0001863,2,"2024-03-17T21:31:56.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393438,1710711116667,-4289.4,0.0001863,2,"2024-03-17T21:31:56.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393439,1710711116676,-165.60809477,0.0001863,2,"2024-03-17T21:31:56.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393440,1710711116686,-500.0,0.0001863,2,"2024-03-17T21:31:56.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393441,1710711116695,-1198.0,0.0001863,2,"2024-03-17T21:31:56.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393442,1710711116705,-4289.4,0.0001863,2,"2024-03-17T21:31:56.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393443,1710711116714,-3021.41,0.0001863,2,"2024-03-17T21:31:56.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393444,1710711116723,-1198.0,0.0001863,2,"2024-03-17T21:31:56.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393445,1710711116732,-4289.4,0.0001863,2,"2024-03-17T21:31:56.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393446,1710711116742,-500.0,0.0001863,2,"2024-03-17T21:31:56.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393447,1710711116751,-3021.41,0.0001863,2,"2024-03-17T21:31:56.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393448,1710711116760,-1198.0,0.0001863,2,"2024-03-17T21:31:56.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393449,1710711116770,-4289.4,0.0001863,2,"2024-03-17T21:31:56.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393450,1710711116779,-500.0,0.0001863,2,"2024-03-17T21:31:56.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393451,1710711116788,-1198.0,0.0001863,2,"2024-03-17T21:31:56.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393452,1710711116797,-3021.41,0.0001863,2,"2024-03-17T21:31:56.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393453,1710711116806,-500.0,0.0001863,2,"2024-03-17T21:31:56.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393454,1710711116815,-4289.4,0.0001863,2,"2024-03-17T21:31:56.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393455,1710711116828,-500.0,0.0001863,2,"2024-03-17T21:31:56.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393456,1710711116837,-1198.0,0.0001863,2,"2024-03-17T21:31:56.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393457,1710711116846,-3021.41,0.0001863,2,"2024-03-17T21:31:56.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393458,1710711116854,-4289.4,0.0001863,2,"2024-03-17T21:31:56.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393459,1710711116863,-500.0,0.0001863,2,"2024-03-17T21:31:56.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393460,1710711116872,-3021.41,0.0001863,2,"2024-03-17T21:31:56.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393461,1710711116882,-4289.4,0.0001863,2,"2024-03-17T21:31:56.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393462,1710711116891,-500.0,0.0001863,2,"2024-03-17T21:31:56.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393463,1710711116900,-500.0,0.0001863,2,"2024-03-17T21:31:56.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393464,1710711116909,-3021.52568452,0.0001863,2,"2024-03-17T21:31:56.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393465,1710711116918,-4289.4,0.0001863,2,"2024-03-17T21:31:56.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393466,1710711116927,-1198.0,0.0001863,2,"2024-03-17T21:31:56.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393467,1710711116936,-500.0,0.0001863,2,"2024-03-17T21:31:56.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393468,1710711116945,-538.86265736,0.0001863,2,"2024-03-17T21:31:56.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393469,1710711116955,-4289.4,0.0001863,2,"2024-03-17T21:31:56.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393470,1710711116966,-1198.17323405,0.0001863,2,"2024-03-17T21:31:56.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393471,1710711116976,-500.0,0.0001863,2,"2024-03-17T21:31:56.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393472,1710711116989,-500.0,0.0001863,2,"2024-03-17T21:31:56.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393473,1710711116999,-4289.4,0.0001863,2,"2024-03-17T21:31:56.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393474,1710711117009,-503.48428198,0.0001863,2,"2024-03-17T21:31:57.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393475,1710711117019,-628.80038167,0.0001863,2,"2024-03-17T21:31:57.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393476,1710711117028,-500.0,0.0001863,2,"2024-03-17T21:31:57.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393477,1710711117038,-4289.4,0.0001863,2,"2024-03-17T21:31:57.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393478,1710711117047,-4289.4,0.0001863,2,"2024-03-17T21:31:57.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393479,1710711117056,-4289.4,0.0001863,2,"2024-03-17T21:31:57.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393480,1710711117066,-4289.4,0.0001863,2,"2024-03-17T21:31:57.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393481,1710711117076,-500.0,0.0001863,2,"2024-03-17T21:31:57.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393482,1710711117086,-4289.4,0.0001863,2,"2024-03-17T21:31:57.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393483,1710711117096,-500.0,0.0001863,2,"2024-03-17T21:31:57.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393484,1710711117106,-4289.43660614,0.0001863,2,"2024-03-17T21:31:57.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393485,1710711117116,-500.0,0.0001863,2,"2024-03-17T21:31:57.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393486,1710711117126,-2684.68,0.0001863,2,"2024-03-17T21:31:57.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393487,1710711117136,-500.0,0.0001863,2,"2024-03-17T21:31:57.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393488,1710711117147,-2684.68,0.0001863,2,"2024-03-17T21:31:57.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393489,1710711117157,-500.0,0.0001863,2,"2024-03-17T21:31:57.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393490,1710711117167,-500.0,0.0001863,2,"2024-03-17T21:31:57.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393491,1710711117177,-247.75458677,0.0001863,2,"2024-03-17T21:31:57.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393492,1710711117186,-2684.68,0.0001863,2,"2024-03-17T21:31:57.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393493,1710711117196,-500.0,0.0001863,2,"2024-03-17T21:31:57.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393494,1710711117205,-3103.05,0.0001863,2,"2024-03-17T21:31:57.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393495,1710711117215,-500.0,0.0001863,2,"2024-03-17T21:31:57.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393496,1710711117225,-500.0,0.0001863,2,"2024-03-17T21:31:57.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393497,1710711117234,-2684.68,0.0001863,2,"2024-03-17T21:31:57.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393498,1710711117243,-500.0,0.0001863,2,"2024-03-17T21:31:57.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393499,1710711117253,-3103.05,0.0001863,2,"2024-03-17T21:31:57.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393500,1710711117262,-500.0,0.0001863,2,"2024-03-17T21:31:57.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393501,1710711117272,-500.0,0.0001863,2,"2024-03-17T21:31:57.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393502,1710711117282,-2684.68,0.0001863,2,"2024-03-17T21:31:57.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393503,1710711117291,-500.0,0.0001863,2,"2024-03-17T21:31:57.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393504,1710711117300,-3103.05,0.0001863,2,"2024-03-17T21:31:57.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393505,1710711117309,-500.0,0.0001863,2,"2024-03-17T21:31:57.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393506,1710711117319,-2684.68,0.0001863,2,"2024-03-17T21:31:57.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393507,1710711117328,-500.0,0.0001863,2,"2024-03-17T21:31:57.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393508,1710711117338,-3103.05,0.0001863,2,"2024-03-17T21:31:57.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393509,1710711117348,-500.0,0.0001863,2,"2024-03-17T21:31:57.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393510,1710711117357,-500.0,0.0001863,2,"2024-03-17T21:31:57.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393511,1710711117367,-3103.05,0.0001863,2,"2024-03-17T21:31:57.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393512,1710711117377,-2684.68,0.0001863,2,"2024-03-17T21:31:57.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393513,1710711117386,-500.0,0.0001863,2,"2024-03-17T21:31:57.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393514,1710711117395,-3103.05,0.0001863,2,"2024-03-17T21:31:57.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393515,1710711117405,-2684.68,0.0001863,2,"2024-03-17T21:31:57.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393516,1710711117415,-314.18049453,0.0001863,2,"2024-03-17T21:31:57.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393517,1710711117424,-500.0,0.0001863,2,"2024-03-17T21:31:57.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393518,1710711117434,-3103.05,0.0001863,2,"2024-03-17T21:31:57.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393519,1710711117444,-2684.68,0.0001863,2,"2024-03-17T21:31:57.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393520,1710711117457,-500.0,0.0001863,2,"2024-03-17T21:31:57.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393521,1710711117467,-3103.05,0.0001863,2,"2024-03-17T21:31:57.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393522,1710711117476,-2684.68,0.0001863,2,"2024-03-17T21:31:57.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393523,1710711117486,-500.0,0.0001863,2,"2024-03-17T21:31:57.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393524,1710711117496,-3103.05,0.0001863,2,"2024-03-17T21:31:57.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393525,1710711117505,-2684.68,0.0001863,2,"2024-03-17T21:31:57.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393526,1710711117516,-500.0,0.0001863,2,"2024-03-17T21:31:57.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393527,1710711117527,-3103.05,0.0001863,2,"2024-03-17T21:31:57.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393528,1710711117537,-2684.68,0.0001863,2,"2024-03-17T21:31:57.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393529,1710711117547,-500.0,0.0001863,2,"2024-03-17T21:31:57.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393530,1710711117556,-3103.05,0.0001863,2,"2024-03-17T21:31:57.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393531,1710711117565,-2684.68,0.0001863,2,"2024-03-17T21:31:57.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393532,1710711117575,-500.0,0.0001863,2,"2024-03-17T21:31:57.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393533,1710711117584,-3103.05,0.0001863,2,"2024-03-17T21:31:57.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393534,1710711117593,-2684.68,0.0001863,2,"2024-03-17T21:31:57.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393535,1710711117603,-500.0,0.0001863,2,"2024-03-17T21:31:57.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393536,1710711117612,-3103.05,0.0001863,2,"2024-03-17T21:31:57.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393537,1710711117621,-2684.68,0.0001863,2,"2024-03-17T21:31:57.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393538,1710711117630,-3103.05,0.0001863,2,"2024-03-17T21:31:57.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393539,1710711117640,-500.0,0.0001863,2,"2024-03-17T21:31:57.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393540,1710711117649,-500.0,0.0001863,2,"2024-03-17T21:31:57.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393541,1710711117658,-500.0,0.0001863,2,"2024-03-17T21:31:57.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393542,1710711117668,-3103.05,0.0001863,2,"2024-03-17T21:31:57.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393543,1710711117678,-500.0,0.0001863,2,"2024-03-17T21:31:57.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393544,1710711117689,-533.07290574,0.0001863,2,"2024-03-17T21:31:57.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393545,1710711117698,-500.0,0.0001863,2,"2024-03-17T21:31:57.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393546,1710711117708,-3103.05,0.0001863,2,"2024-03-17T21:31:57.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393547,1710711117717,-2684.68,0.0001863,2,"2024-03-17T21:31:57.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393548,1710711117727,-500.0,0.0001863,2,"2024-03-17T21:31:57.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393549,1710711117736,-500.0,0.0001863,2,"2024-03-17T21:31:57.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393550,1710711117745,-319.48634617,0.0001863,2,"2024-03-17T21:31:57.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393551,1710711117755,-3103.05,0.0001863,2,"2024-03-17T21:31:57.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393552,1710711117765,-500.0,0.0001863,2,"2024-03-17T21:31:57.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393553,1710711117774,-500.0,0.0001863,2,"2024-03-17T21:31:57.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393554,1710711117784,-2684.68,0.0001863,2,"2024-03-17T21:31:57.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393555,1710711117793,-3103.05,0.0001863,2,"2024-03-17T21:31:57.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393556,1710711117802,-500.0,0.0001863,2,"2024-03-17T21:31:57.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393557,1710711117812,-500.0,0.0001863,2,"2024-03-17T21:31:57.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393558,1710711117829,-2684.68,0.0001863,2,"2024-03-17T21:31:57.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393559,1710711117838,-3103.05,0.0001863,2,"2024-03-17T21:31:57.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393560,1710711117848,-500.0,0.0001863,2,"2024-03-17T21:31:57.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393561,1710711118065,-2684.68,0.0001863,2,"2024-03-17T21:31:58.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393562,1710711118075,-500.0,0.0001863,2,"2024-03-17T21:31:58.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393563,1710711118085,-3103.05,0.0001863,2,"2024-03-17T21:31:58.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393564,1710711118094,-500.0,0.0001863,2,"2024-03-17T21:31:58.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393565,1710711118103,-2684.68,0.0001863,2,"2024-03-17T21:31:58.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393566,1710711118113,-500.0,0.0001863,2,"2024-03-17T21:31:58.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393567,1710711118123,-3103.05,0.0001863,2,"2024-03-17T21:31:58.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393568,1710711118133,-500.0,0.0001863,2,"2024-03-17T21:31:58.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393569,1710711118143,-2684.68,0.0001863,2,"2024-03-17T21:31:58.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393570,1710711118152,-500.0,0.0001863,2,"2024-03-17T21:31:58.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393571,1710711118162,-3103.05,0.0001863,2,"2024-03-17T21:31:58.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393572,1710711118171,-2684.68,0.0001863,2,"2024-03-17T21:31:58.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393573,1710711118181,-500.0,0.0001863,2,"2024-03-17T21:31:58.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393574,1710711118190,-3103.05,0.0001863,2,"2024-03-17T21:31:58.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393575,1710711118200,-2684.68,0.0001863,2,"2024-03-17T21:31:58.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393576,1710711118210,-500.0,0.0001863,2,"2024-03-17T21:31:58.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393577,1710711118219,-500.0,0.0001863,2,"2024-03-17T21:31:58.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393578,1710711118229,-3103.18199659,0.0001863,2,"2024-03-17T21:31:58.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393579,1710711118238,-2684.91718286,0.0001863,2,"2024-03-17T21:31:58.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393580,1710711118248,-500.0,0.0001863,2,"2024-03-17T21:31:58.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393581,1710711118257,-500.0,0.0001863,2,"2024-03-17T21:31:58.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393582,1710711118267,-500.0,0.0001863,2,"2024-03-17T21:31:58.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393583,1710711118277,-500.0,0.0001863,2,"2024-03-17T21:31:58.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393584,1710711118287,-500.0,0.0001863,2,"2024-03-17T21:31:58.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393585,1710711118296,-2361.23,0.0001863,2,"2024-03-17T21:31:58.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393586,1710711118306,-500.0,0.0001863,2,"2024-03-17T21:31:58.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393587,1710711118316,-500.0,0.0001863,2,"2024-03-17T21:31:58.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393588,1710711118325,-2361.23,0.0001863,2,"2024-03-17T21:31:58.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393589,1710711118335,-516.78896245,0.0001863,2,"2024-03-17T21:31:58.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393590,1710711118345,-2361.23,0.0001863,2,"2024-03-17T21:31:58.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393591,1710711118354,-2361.23,0.0001863,2,"2024-03-17T21:31:58.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393592,1710711118364,-500.0,0.0001863,2,"2024-03-17T21:31:58.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393593,1710711118373,-2361.23,0.0001863,2,"2024-03-17T21:31:58.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393594,1710711118382,-500.0,0.0001863,2,"2024-03-17T21:31:58.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393595,1710711118391,-2361.23,0.0001863,2,"2024-03-17T21:31:58.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393596,1710711118400,-500.0,0.0001863,2,"2024-03-17T21:31:58.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393597,1710711118409,-1885.92,0.0001863,2,"2024-03-17T21:31:58.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393598,1710711118418,-2361.23,0.0001863,2,"2024-03-17T21:31:58.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393599,1710711118428,-500.0,0.0001863,2,"2024-03-17T21:31:58.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393600,1710711118437,-1885.92,0.0001863,2,"2024-03-17T21:31:58.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393601,1710711118446,-500.0,0.0001863,2,"2024-03-17T21:31:58.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393602,1710711118458,-1885.92,0.0001863,2,"2024-03-17T21:31:58.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393603,1710711118467,-2361.23,0.0001863,2,"2024-03-17T21:31:58.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393604,1710711118476,-500.0,0.0001863,2,"2024-03-17T21:31:58.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393605,1710711118485,-500.0,0.0001863,2,"2024-03-17T21:31:58.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393606,1710711118494,-1885.92,0.0001863,2,"2024-03-17T21:31:58.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393607,1710711118503,-2361.23,0.0001863,2,"2024-03-17T21:31:58.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393608,1710711118512,-500.0,0.0001863,2,"2024-03-17T21:31:58.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393609,1710711118522,-500.0,0.0001863,2,"2024-03-17T21:31:58.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393610,1710711118532,-950.78,0.0001863,2,"2024-03-17T21:31:58.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393611,1710711118542,-1885.92,0.0001863,2,"2024-03-17T21:31:58.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393612,1710711118552,-2361.23,0.0001863,2,"2024-03-17T21:31:58.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393613,1710711118561,-500.0,0.0001863,2,"2024-03-17T21:31:58.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393614,1710711118570,-950.78,0.0001863,2,"2024-03-17T21:31:58.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393615,1710711118579,-500.0,0.0001863,2,"2024-03-17T21:31:58.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393616,1710711118588,-500.0,0.0001863,2,"2024-03-17T21:31:58.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393617,1710711118597,-1885.92,0.0001863,2,"2024-03-17T21:31:58.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393618,1710711118606,-2361.23,0.0001863,2,"2024-03-17T21:31:58.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393619,1710711118615,-2199.08,0.0001863,2,"2024-03-17T21:31:58.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393620,1710711118624,-500.0,0.0001863,2,"2024-03-17T21:31:58.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393621,1710711118634,-500.0,0.0001863,2,"2024-03-17T21:31:58.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393622,1710711118643,-950.78,0.0001863,2,"2024-03-17T21:31:58.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393623,1710711118652,-1885.92,0.0001863,2,"2024-03-17T21:31:58.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393624,1710711118661,-2361.23,0.0001863,2,"2024-03-17T21:31:58.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393625,1710711118670,-500.0,0.0001863,2,"2024-03-17T21:31:58.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393626,1710711118679,-508.61228325,0.0001863,2,"2024-03-17T21:31:58.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393627,1710711118690,-500.38662116,0.0001863,2,"2024-03-17T21:31:58.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393628,1710711118699,-950.78,0.0001863,2,"2024-03-17T21:31:58.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393629,1710711118708,-2361.23,0.0001863,2,"2024-03-17T21:31:58.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393630,1710711118717,-1885.92,0.0001863,2,"2024-03-17T21:31:58.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393631,1710711118726,-2199.08,0.0001863,2,"2024-03-17T21:31:58.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393632,1710711118735,-950.78,0.0001863,2,"2024-03-17T21:31:58.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393633,1710711118744,-2361.23,0.0001863,2,"2024-03-17T21:31:58.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393634,1710711118753,-1885.92,0.0001863,2,"2024-03-17T21:31:58.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393635,1710711118762,-500.0,0.0001863,2,"2024-03-17T21:31:58.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393636,1710711118771,-2199.08,0.0001863,2,"2024-03-17T21:31:58.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393637,1710711118780,-950.78,0.0001863,2,"2024-03-17T21:31:58.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393638,1710711118789,-1885.92,0.0001863,2,"2024-03-17T21:31:58.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393639,1710711118798,-2361.23,0.0001863,2,"2024-03-17T21:31:58.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393640,1710711118807,-500.0,0.0001863,2,"2024-03-17T21:31:58.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393641,1710711118816,-2199.08,0.0001863,2,"2024-03-17T21:31:58.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393642,1710711118825,-1885.92,0.0001863,2,"2024-03-17T21:31:58.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393643,1710711118833,-2361.23,0.0001863,2,"2024-03-17T21:31:58.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393644,1710711118842,-2199.08,0.0001863,2,"2024-03-17T21:31:58.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393645,1710711118852,-1885.92,0.0001863,2,"2024-03-17T21:31:58.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393646,1710711118861,-2361.23,0.0001863,2,"2024-03-17T21:31:58.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393647,1710711118870,-500.0,0.0001863,2,"2024-03-17T21:31:58.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393648,1710711118878,-2199.08,0.0001863,2,"2024-03-17T21:31:58.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393649,1710711118887,-1885.92,0.0001863,2,"2024-03-17T21:31:58.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393650,1710711118897,-2361.23,0.0001863,2,"2024-03-17T21:31:58.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393651,1710711118906,-2199.08,0.0001863,2,"2024-03-17T21:31:58.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393652,1710711118915,-500.0,0.0001863,2,"2024-03-17T21:31:58.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393653,1710711118924,-1885.92,0.0001863,2,"2024-03-17T21:31:58.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393654,1710711118933,-2361.23,0.0001863,2,"2024-03-17T21:31:58.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393655,1710711118942,-2199.08,0.0001863,2,"2024-03-17T21:31:58.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393656,1710711118951,-500.0,0.0001863,2,"2024-03-17T21:31:58.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393657,1710711118959,-1885.92,0.0001863,2,"2024-03-17T21:31:58.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393658,1710711118968,-1084.17,0.0001863,2,"2024-03-17T21:31:58.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393659,1710711118977,-500.0,0.0001863,2,"2024-03-17T21:31:58.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393660,1710711118986,-2361.23,0.0001863,2,"2024-03-17T21:31:58.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393661,1710711118995,-2199.08,0.0001863,2,"2024-03-17T21:31:58.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393662,1710711119004,-1885.92,0.0001863,2,"2024-03-17T21:31:59.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393663,1710711119013,-1084.17,0.0001863,2,"2024-03-17T21:31:59.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393664,1710711119024,-503.55586426,0.0001863,2,"2024-03-17T21:31:59.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393665,1710711119033,-2199.08,0.0001863,2,"2024-03-17T21:31:59.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393666,1710711119042,-500.0,0.0001863,2,"2024-03-17T21:31:59.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393667,1710711119051,-1885.92,0.0001863,2,"2024-03-17T21:31:59.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393668,1710711119060,-1084.17,0.0001863,2,"2024-03-17T21:31:59.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393669,1710711119070,-2199.08,0.0001863,2,"2024-03-17T21:31:59.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393670,1710711119079,-500.0,0.0001863,2,"2024-03-17T21:31:59.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393671,1710711119089,-2361.23,0.0001863,2,"2024-03-17T21:31:59.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393672,1710711119098,-1885.92,0.0001863,2,"2024-03-17T21:31:59.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393673,1710711119107,-500.0,0.0001863,2,"2024-03-17T21:31:59.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393674,1710711119116,-1084.17,0.0001863,2,"2024-03-17T21:31:59.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393675,1710711119125,-2199.08,0.0001863,2,"2024-03-17T21:31:59.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393676,1710711119134,-950.78,0.0001863,2,"2024-03-17T21:31:59.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393677,1710711119144,-1885.92,0.0001863,2,"2024-03-17T21:31:59.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393678,1710711119153,-2361.23,0.0001863,2,"2024-03-17T21:31:59.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393679,1710711119163,-500.0,0.0001863,2,"2024-03-17T21:31:59.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393680,1710711119172,-565.9787974,0.0001863,2,"2024-03-17T21:31:59.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393681,1710711119182,-500.0,0.0001863,2,"2024-03-17T21:31:59.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393682,1710711119191,-1084.17,0.0001863,2,"2024-03-17T21:31:59.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393683,1710711119200,-2361.23,0.0001863,2,"2024-03-17T21:31:59.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393684,1710711119210,-2199.08,0.0001863,2,"2024-03-17T21:31:59.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393685,1710711119219,-500.0,0.0001863,2,"2024-03-17T21:31:59.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393686,1710711119228,-1885.92,0.0001863,2,"2024-03-17T21:31:59.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393687,1710711119238,-950.78,0.0001863,2,"2024-03-17T21:31:59.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393688,1710711119247,-1084.17,0.0001863,2,"2024-03-17T21:31:59.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393689,1710711119256,-2361.31449934,0.0001863,2,"2024-03-17T21:31:59.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393690,1710711119266,-500.0,0.0001863,2,"2024-03-17T21:31:59.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393691,1710711119275,-487.02528864,0.0001863,2,"2024-03-17T21:31:59.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393692,1710711119284,-1885.92,0.0001863,2,"2024-03-17T21:31:59.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393693,1710711119293,-2199.08,0.0001863,2,"2024-03-17T21:31:59.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393694,1710711119303,-1084.17,0.0001863,2,"2024-03-17T21:31:59.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393695,1710711119313,-500.0,0.0001863,2,"2024-03-17T21:31:59.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393696,1710711119322,-950.78,0.0001863,2,"2024-03-17T21:31:59.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393697,1710711119331,-1885.92,0.0001863,2,"2024-03-17T21:31:59.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393698,1710711119341,-2199.08,0.0001863,2,"2024-03-17T21:31:59.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393699,1710711119350,-1084.17,0.0001863,2,"2024-03-17T21:31:59.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393700,1710711119359,-500.0,0.0001863,2,"2024-03-17T21:31:59.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393701,1710711119369,-1885.92,0.0001863,2,"2024-03-17T21:31:59.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393702,1710711119378,-2199.08,0.0001863,2,"2024-03-17T21:31:59.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393703,1710711119387,-1084.17,0.0001863,2,"2024-03-17T21:31:59.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393704,1710711119396,-1886.05337817,0.0001863,2,"2024-03-17T21:31:59.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393705,1710711119407,-950.78,0.0001863,2,"2024-03-17T21:31:59.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393706,1710711119417,-2199.08,0.0001863,2,"2024-03-17T21:31:59.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393707,1710711119426,-950.78,0.0001863,2,"2024-03-17T21:31:59.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393708,1710711119436,-1084.17,0.0001863,2,"2024-03-17T21:31:59.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393709,1710711119445,-2199.08,0.0001863,2,"2024-03-17T21:31:59.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393710,1710711119455,-950.78,0.0001863,2,"2024-03-17T21:31:59.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393711,1710711119467,-500.0,0.0001863,2,"2024-03-17T21:31:59.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393712,1710711119476,-1084.17,0.0001863,2,"2024-03-17T21:31:59.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393713,1710711119485,-2199.08,0.0001863,2,"2024-03-17T21:31:59.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393714,1710711119494,-950.78,0.0001863,2,"2024-03-17T21:31:59.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393715,1710711119505,-1084.17,0.0001863,2,"2024-03-17T21:31:59.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393716,1710711119514,-500.0,0.0001863,2,"2024-03-17T21:31:59.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393717,1710711119523,-2199.08,0.0001863,2,"2024-03-17T21:31:59.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393718,1710711119533,-950.78,0.0001863,2,"2024-03-17T21:31:59.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393719,1710711119542,-500.0,0.0001863,2,"2024-03-17T21:31:59.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393720,1710711119551,-1084.17,0.0001863,2,"2024-03-17T21:31:59.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393721,1710711119560,-2199.08,0.0001863,2,"2024-03-17T21:31:59.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393722,1710711119569,-950.78,0.0001863,2,"2024-03-17T21:31:59.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393723,1710711119579,-1084.17,0.0001863,2,"2024-03-17T21:31:59.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393724,1710711119590,-2000.0,0.0001863,2,"2024-03-17T21:31:59.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393725,1710711119600,-500.0,0.0001863,2,"2024-03-17T21:31:59.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393726,1710711119611,-950.78,0.0001863,2,"2024-03-17T21:31:59.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393727,1710711119621,-500.0,0.0001863,2,"2024-03-17T21:31:59.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393728,1710711119630,-950.78,0.0001863,2,"2024-03-17T21:31:59.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393729,1710711119640,-500.0,0.0001863,2,"2024-03-17T21:31:59.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393730,1710711119650,-502.44958893,0.0001863,2,"2024-03-17T21:31:59.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393731,1710711119659,-950.78,0.0001863,2,"2024-03-17T21:31:59.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393732,1710711119668,-950.78,0.0001863,2,"2024-03-17T21:31:59.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393733,1710711119677,-1033.63,0.0001863,2,"2024-03-17T21:31:59.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393734,1710711119686,-950.78,0.0001863,2,"2024-03-17T21:31:59.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393735,1710711119695,-1084.17,0.0001863,2,"2024-03-17T21:31:59.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393736,1710711119704,-950.78,0.0001863,2,"2024-03-17T21:31:59.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393737,1710711119713,-1084.17,0.0001863,2,"2024-03-17T21:31:59.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393738,1710711119722,-950.78,0.0001863,2,"2024-03-17T21:31:59.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393739,1710711119731,-1084.17,0.0001863,2,"2024-03-17T21:31:59.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393740,1710711119740,-950.78,0.0001863,2,"2024-03-17T21:31:59.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393741,1710711119749,-1084.17,0.0001863,2,"2024-03-17T21:31:59.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393742,1710711119758,-950.95,0.0001863,2,"2024-03-17T21:31:59.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393743,1710711119766,-1084.17,0.0001863,2,"2024-03-17T21:31:59.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393744,1710711119776,-500.0,0.0001863,2,"2024-03-17T21:31:59.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393745,1710711119785,-1084.17,0.0001863,2,"2024-03-17T21:31:59.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393746,1710711119794,-1084.17,0.0001863,2,"2024-03-17T21:31:59.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393747,1710711119803,-500.0,0.0001863,2,"2024-03-17T21:31:59.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393748,1710711119812,-1084.17,0.0001863,2,"2024-03-17T21:31:59.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393749,1710711119821,-500.0,0.0001863,2,"2024-03-17T21:31:59.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393750,1710711119830,-500.0,0.0001863,2,"2024-03-17T21:31:59.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393751,1710711119839,-1084.17,0.0001863,2,"2024-03-17T21:31:59.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393752,1710711119848,-1514.71,0.0001863,2,"2024-03-17T21:31:59.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393753,1710711119858,-1084.2093629,0.0001863,2,"2024-03-17T21:31:59.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393754,1710711119867,-1514.71,0.0001863,2,"2024-03-17T21:31:59.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393755,1710711119876,-500.0,0.0001863,2,"2024-03-17T21:31:59.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393756,1710711119885,-500.0,0.0001863,2,"2024-03-17T21:31:59.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393757,1710711119895,-500.0,0.0001863,2,"2024-03-17T21:31:59.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393758,1710711119904,-500.0,0.0001863,2,"2024-03-17T21:31:59.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393759,1710711119913,-1514.71,0.0001863,2,"2024-03-17T21:31:59.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393760,1710711119922,-500.0,0.0001863,2,"2024-03-17T21:31:59.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393761,1710711119932,-500.0,0.0001863,2,"2024-03-17T21:31:59.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393762,1710711119940,-811.86,0.0001863,2,"2024-03-17T21:31:59.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393763,1710711119950,-1514.71,0.0001863,2,"2024-03-17T21:31:59.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393764,1710711119959,-603.76580582,0.0001863,2,"2024-03-17T21:31:59.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393765,1710711119968,-500.0,0.0001863,2,"2024-03-17T21:31:59.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393766,1710711119977,-811.86,0.0001863,2,"2024-03-17T21:31:59.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393767,1710711119986,-500.0,0.0001863,2,"2024-03-17T21:31:59.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393768,1710711119995,-811.86,0.0001863,2,"2024-03-17T21:31:59.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393769,1710711120006,-1514.71,0.0001863,2,"2024-03-17T21:32:00.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393770,1710711120015,-811.86,0.0001863,2,"2024-03-17T21:32:00.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393771,1710711120024,-1514.71,0.0001863,2,"2024-03-17T21:32:00.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393772,1710711120034,-500.0,0.0001863,2,"2024-03-17T21:32:00.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393773,1710711120043,-811.86,0.0001863,2,"2024-03-17T21:32:00.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393774,1710711120053,-1514.71,0.0001863,2,"2024-03-17T21:32:00.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393775,1710711120062,-500.0,0.0001863,2,"2024-03-17T21:32:00.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393776,1710711120072,-200.0,0.0001863,2,"2024-03-17T21:32:00.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393777,1710711120081,-811.86,0.0001863,2,"2024-03-17T21:32:00.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393778,1710711120090,-1514.71,0.0001863,2,"2024-03-17T21:32:00.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393779,1710711120100,-500.0,0.0001863,2,"2024-03-17T21:32:00.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393780,1710711120109,-811.86,0.0001863,2,"2024-03-17T21:32:00.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393781,1710711120118,-1033.63,0.0001863,2,"2024-03-17T21:32:00.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393782,1710711120128,-1514.71,0.0001863,2,"2024-03-17T21:32:00.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393783,1710711120137,-500.0,0.0001863,2,"2024-03-17T21:32:00.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393784,1710711120146,-811.86,0.0001863,2,"2024-03-17T21:32:00.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393785,1710711120155,-1033.63,0.0001863,2,"2024-03-17T21:32:00.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393786,1710711120164,-626.73977029,0.0001863,2,"2024-03-17T21:32:00.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393787,1710711120173,-1514.71,0.0001863,2,"2024-03-17T21:32:00.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393788,1710711120183,-811.86,0.0001863,2,"2024-03-17T21:32:00.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393789,1710711120193,-1033.63,0.0001863,2,"2024-03-17T21:32:00.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393790,1710711120201,-1514.71,0.0001863,2,"2024-03-17T21:32:00.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393791,1710711120211,-811.86,0.0001863,2,"2024-03-17T21:32:00.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393792,1710711120220,-1514.71,0.0001863,2,"2024-03-17T21:32:00.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393793,1710711120230,-811.86,0.0001863,2,"2024-03-17T21:32:00.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393794,1710711120240,-1033.63,0.0001863,2,"2024-03-17T21:32:00.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393795,1710711120250,-1514.71,0.0001863,2,"2024-03-17T21:32:00.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393796,1710711120260,-811.86,0.0001863,2,"2024-03-17T21:32:00.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393797,1710711120269,-1033.63,0.0001863,2,"2024-03-17T21:32:00.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393798,1710711120278,-1514.71,0.0001863,2,"2024-03-17T21:32:00.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393799,1710711120287,-811.86,0.0001863,2,"2024-03-17T21:32:00.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393800,1710711120297,-1033.63,0.0001863,2,"2024-03-17T21:32:00.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393801,1710711120306,-1514.71,0.0001863,2,"2024-03-17T21:32:00.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393802,1710711120316,-811.86,0.0001863,2,"2024-03-17T21:32:00.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393803,1710711120325,-1033.63,0.0001863,2,"2024-03-17T21:32:00.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393804,1710711120335,-811.86,0.0001863,2,"2024-03-17T21:32:00.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393805,1710711120344,-1033.63,0.0001863,2,"2024-03-17T21:32:00.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393806,1710711120353,-811.86,0.0001863,2,"2024-03-17T21:32:00.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393807,1710711120363,-1033.63,0.0001863,2,"2024-03-17T21:32:00.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393808,1710711120372,-811.86,0.0001863,2,"2024-03-17T21:32:00.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393809,1710711120382,-1033.63,0.0001863,2,"2024-03-17T21:32:00.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393810,1710711120391,-811.86,0.0001863,2,"2024-03-17T21:32:00.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393811,1710711120405,-500.0,0.0001863,2,"2024-03-17T21:32:00.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393812,1710711120427,-500.0,0.0001863,2,"2024-03-17T21:32:00.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393813,1710711120438,-1033.63,0.0001863,2,"2024-03-17T21:32:00.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393814,1710711120450,-811.86,0.0001863,2,"2024-03-17T21:32:00.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393815,1710711120464,-500.0,0.0001863,2,"2024-03-17T21:32:00.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393816,1710711120474,-500.0,0.0001863,2,"2024-03-17T21:32:00.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393817,1710711120483,-1033.63,0.0001863,2,"2024-03-17T21:32:00.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393818,1710711120492,-811.86,0.0001863,2,"2024-03-17T21:32:00.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393819,1710711120502,-500.0,0.0001863,2,"2024-03-17T21:32:00.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393820,1710711120512,-1033.63,0.0001863,2,"2024-03-17T21:32:00.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393821,1710711120522,-811.86,0.0001863,2,"2024-03-17T21:32:00.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393822,1710711120532,-1033.63,0.0001863,2,"2024-03-17T21:32:00.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393823,1710711120541,-500.0,0.0001863,2,"2024-03-17T21:32:00.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393824,1710711120550,-811.86,0.0001863,2,"2024-03-17T21:32:00.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393825,1710711120560,-1033.63,0.0001863,2,"2024-03-17T21:32:00.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393826,1710711120570,-500.0,0.0001863,2,"2024-03-17T21:32:00.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393827,1710711120579,-811.86,0.0001863,2,"2024-03-17T21:32:00.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393828,1710711120588,-1033.63,0.0001863,2,"2024-03-17T21:32:00.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393829,1710711120598,-500.0,0.0001863,2,"2024-03-17T21:32:00.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393830,1710711120607,-811.86027622,0.0001863,2,"2024-03-17T21:32:00.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393831,1710711120617,-1033.63,0.0001863,2,"2024-03-17T21:32:00.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393832,1710711120626,-500.0,0.0001863,2,"2024-03-17T21:32:00.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393833,1710711120636,-1033.63,0.0001863,2,"2024-03-17T21:32:00.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393834,1710711120646,-500.0,0.0001863,2,"2024-03-17T21:32:00.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393835,1710711120655,-1033.63,0.0001863,2,"2024-03-17T21:32:00.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393836,1710711120664,-500.0,0.0001863,2,"2024-03-17T21:32:00.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393837,1710711120674,-1033.63,0.0001863,2,"2024-03-17T21:32:00.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393838,1710711120683,-500.0,0.0001863,2,"2024-03-17T21:32:00.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393839,1710711120692,-500.0,0.0001863,2,"2024-03-17T21:32:00.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393840,1710711120701,-500.0,0.0001863,2,"2024-03-17T21:32:00.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393841,1710711120711,-1033.63,0.0001863,2,"2024-03-17T21:32:00.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393842,1710711120720,-500.0,0.0001863,2,"2024-03-17T21:32:00.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393843,1710711120729,-500.0,0.0001863,2,"2024-03-17T21:32:00.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393844,1710711120738,-500.0,0.0001863,2,"2024-03-17T21:32:00.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393845,1710711120748,-500.0,0.0001863,2,"2024-03-17T21:32:00.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393846,1710711120757,-1033.63,0.0001863,2,"2024-03-17T21:32:00.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393847,1710711120766,-532.64362858,0.0001863,2,"2024-03-17T21:32:00.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393848,1710711120776,-500.0,0.0001863,2,"2024-03-17T21:32:00.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393849,1710711120786,-1033.79542714,0.0001863,2,"2024-03-17T21:32:00.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393850,1710711120795,-500.0,0.0001863,2,"2024-03-17T21:32:00.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393851,1710711120805,-500.0,0.0001863,2,"2024-03-17T21:32:00.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393852,1710711120815,-500.0,0.0001863,2,"2024-03-17T21:32:00.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393853,1710711120824,-307.63273815,0.0001863,2,"2024-03-17T21:32:00.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393854,1710711120833,-500.0,0.0001863,2,"2024-03-17T21:32:00.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393855,1710711120842,-500.0,0.0001863,2,"2024-03-17T21:32:00.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393856,1710711120851,-500.0,0.0001863,2,"2024-03-17T21:32:00.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393857,1710711120860,-500.0,0.0001863,2,"2024-03-17T21:32:00.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393858,1710711120869,-500.0,0.0001863,2,"2024-03-17T21:32:00.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393859,1710711120878,-500.0,0.0001863,2,"2024-03-17T21:32:00.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393860,1710711120887,-500.0,0.0001863,2,"2024-03-17T21:32:00.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393861,1710711120896,-500.0,0.0001863,2,"2024-03-17T21:32:00.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393862,1710711120905,-2515.54,0.0001863,2,"2024-03-17T21:32:00.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393863,1710711120914,-2515.54,0.0001863,2,"2024-03-17T21:32:00.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393864,1710711120924,-500.0,0.0001863,2,"2024-03-17T21:32:00.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393865,1710711120933,-2515.54,0.0001863,2,"2024-03-17T21:32:00.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393866,1710711120942,-413.75385899,0.0001863,2,"2024-03-17T21:32:00.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393867,1710711120951,-2515.54,0.0001863,2,"2024-03-17T21:32:00.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393868,1710711120961,-2515.54,0.0001863,2,"2024-03-17T21:32:00.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393869,1710711120971,-2199.08,0.0001863,2,"2024-03-17T21:32:00.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393870,1710711120980,-1514.71,0.0001863,2,"2024-03-17T21:32:00.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393871,1710711120989,-2515.54,0.0001863,2,"2024-03-17T21:32:00.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393872,1710711120998,-2199.08,0.0001863,2,"2024-03-17T21:32:00.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393873,1710711121007,-1514.71,0.0001863,2,"2024-03-17T21:32:01.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393874,1710711121016,-2515.54,0.0001863,2,"2024-03-17T21:32:01.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393875,1710711121026,-2199.23492797,0.0001863,2,"2024-03-17T21:32:01.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393876,1710711121036,-1514.71,0.0001863,2,"2024-03-17T21:32:01.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393877,1710711121045,-2515.54,0.0001863,2,"2024-03-17T21:32:01.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393878,1710711121054,-1514.71,0.0001863,2,"2024-03-17T21:32:01.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393879,1710711121063,-2515.54,0.0001863,2,"2024-03-17T21:32:01.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393880,1710711121072,-1514.71,0.0001863,2,"2024-03-17T21:32:01.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393881,1710711121252,-500.0,0.0001863,2,"2024-03-17T21:32:01.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393882,1710711121262,-2515.54,0.0001863,2,"2024-03-17T21:32:01.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393883,1710711121274,-1514.71,0.0001863,2,"2024-03-17T21:32:01.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393884,1710711121283,-2515.54,0.0001863,2,"2024-03-17T21:32:01.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393885,1710711121292,-1514.71,0.0001863,2,"2024-03-17T21:32:01.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393886,1710711121301,-2515.54,0.0001863,2,"2024-03-17T21:32:01.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393887,1710711121311,-1514.71,0.0001863,2,"2024-03-17T21:32:01.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393888,1710711121320,-2515.54,0.0001863,2,"2024-03-17T21:32:01.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393889,1710711121329,-2515.54,0.0001863,2,"2024-03-17T21:32:01.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393890,1710711121337,-500.0,0.0001863,2,"2024-03-17T21:32:01.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393891,1710711121346,-1514.72295294,0.0001863,2,"2024-03-17T21:32:01.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393892,1710711121356,-2515.54,0.0001863,2,"2024-03-17T21:32:01.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393893,1710711121365,-500.0,0.0001863,2,"2024-03-17T21:32:01.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393894,1710711121374,-2515.54,0.0001863,2,"2024-03-17T21:32:01.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393895,1710711121383,-500.0,0.0001863,2,"2024-03-17T21:32:01.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393896,1710711121392,-500.0,0.0001863,2,"2024-03-17T21:32:01.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393897,1710711121403,-2515.54,0.0001863,2,"2024-03-17T21:32:01.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393898,1710711121412,-500.0,0.0001863,2,"2024-03-17T21:32:01.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393899,1710711121423,-500.0,0.0001863,2,"2024-03-17T21:32:01.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393900,1710711121434,-500.0,0.0001863,2,"2024-03-17T21:32:01.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393901,1710711121444,-2515.54,0.0001863,2,"2024-03-17T21:32:01.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393902,1710711121456,-500.0,0.0001863,2,"2024-03-17T21:32:01.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393903,1710711121467,-500.0,0.0001863,2,"2024-03-17T21:32:01.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393904,1710711121477,-2515.54,0.0001863,2,"2024-03-17T21:32:01.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393905,1710711121487,-500.0,0.0001863,2,"2024-03-17T21:32:01.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393906,1710711121496,-500.0,0.0001863,2,"2024-03-17T21:32:01.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393907,1710711121506,-2515.54,0.0001863,2,"2024-03-17T21:32:01.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393908,1710711121515,-500.0,0.0001863,2,"2024-03-17T21:32:01.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393909,1710711121525,-500.0,0.0001863,2,"2024-03-17T21:32:01.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393910,1710711121534,-2515.54,0.0001863,2,"2024-03-17T21:32:01.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393911,1710711121543,-577.07450085,0.0001863,2,"2024-03-17T21:32:01.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393912,1710711121553,-2515.54,0.0001863,2,"2024-03-17T21:32:01.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393913,1710711121562,-3684.11,0.0001863,2,"2024-03-17T21:32:01.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393914,1710711121571,-2515.54,0.0001863,2,"2024-03-17T21:32:01.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393915,1710711121581,-3684.11,0.0001863,2,"2024-03-17T21:32:01.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393916,1710711121590,-2515.60287274,0.0001863,2,"2024-03-17T21:32:01.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393917,1710711121599,-3684.11,0.0001863,2,"2024-03-17T21:32:01.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393918,1710711121610,-500.0,0.0001863,2,"2024-03-17T21:32:01.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393919,1710711121619,-3684.11,0.0001863,2,"2024-03-17T21:32:01.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393920,1710711121628,-444.0,0.0001863,2,"2024-03-17T21:32:01.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393921,1710711121637,-3684.11,0.0001863,2,"2024-03-17T21:32:01.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393922,1710711121646,-3684.11,0.0001863,2,"2024-03-17T21:32:01.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393923,1710711121655,-500.0,0.0001863,2,"2024-03-17T21:32:01.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393924,1710711121664,-3684.11,0.0001863,2,"2024-03-17T21:32:01.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393925,1710711121674,-3684.11,0.0001863,2,"2024-03-17T21:32:01.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393926,1710711121683,-500.0,0.0001863,2,"2024-03-17T21:32:01.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393927,1710711121692,-500.0,0.0001863,2,"2024-03-17T21:32:01.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393928,1710711121701,-3684.11,0.0001863,2,"2024-03-17T21:32:01.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393929,1710711121710,-500.0,0.0001863,2,"2024-03-17T21:32:01.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393930,1710711121719,-3684.11,0.0001863,2,"2024-03-17T21:32:01.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393931,1710711121729,-500.0,0.0001863,2,"2024-03-17T21:32:01.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393932,1710711121738,-500.0,0.0001863,2,"2024-03-17T21:32:01.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393933,1710711121748,-3684.11,0.0001863,2,"2024-03-17T21:32:01.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393934,1710711121757,-500.0,0.0001863,2,"2024-03-17T21:32:01.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393935,1710711121766,-500.0,0.0001863,2,"2024-03-17T21:32:01.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393936,1710711121776,-3684.11,0.0001863,2,"2024-03-17T21:32:01.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393937,1710711121785,-500.0,0.0001863,2,"2024-03-17T21:32:01.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393938,1710711121794,-500.0,0.0001863,2,"2024-03-17T21:32:01.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393939,1710711121803,-3684.11,0.0001863,2,"2024-03-17T21:32:01.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393940,1710711121812,-500.0,0.0001863,2,"2024-03-17T21:32:01.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393941,1710711121821,-500.0,0.0001863,2,"2024-03-17T21:32:01.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393942,1710711121830,-3684.11,0.0001863,2,"2024-03-17T21:32:01.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393943,1710711121839,-500.0,0.0001863,2,"2024-03-17T21:32:01.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393944,1710711121849,-500.0,0.0001863,2,"2024-03-17T21:32:01.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393945,1710711121858,-3684.11,0.0001863,2,"2024-03-17T21:32:01.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393946,1710711121868,-500.0,0.0001863,2,"2024-03-17T21:32:01.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393947,1710711121877,-500.0,0.0001863,2,"2024-03-17T21:32:01.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393948,1710711121887,-252.72,0.0001863,2,"2024-03-17T21:32:01.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393949,1710711121896,-3684.11,0.0001863,2,"2024-03-17T21:32:01.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393950,1710711121905,-500.0,0.0001863,2,"2024-03-17T21:32:01.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393951,1710711121915,-500.0,0.0001863,2,"2024-03-17T21:32:01.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393952,1710711121924,-3684.11,0.0001863,2,"2024-03-17T21:32:01.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393953,1710711121933,-500.0,0.0001863,2,"2024-03-17T21:32:01.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393954,1710711121942,-500.0,0.0001863,2,"2024-03-17T21:32:01.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393955,1710711121952,-500.0,0.0001863,2,"2024-03-17T21:32:01.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393956,1710711121961,-500.0,0.0001863,2,"2024-03-17T21:32:01.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393957,1710711121970,-500.0,0.0001863,2,"2024-03-17T21:32:01.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393958,1710711121979,-3684.11,0.0001863,2,"2024-03-17T21:32:01.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393959,1710711121989,-281.11701189,0.0001863,2,"2024-03-17T21:32:01.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393960,1710711121998,-3684.11,0.0001863,2,"2024-03-17T21:32:01.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393961,1710711122006,-412.44369175,0.0001863,2,"2024-03-17T21:32:02.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393962,1710711122015,-500.0,0.0001863,2,"2024-03-17T21:32:02.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393963,1710711122024,-3684.11,0.0001863,2,"2024-03-17T21:32:02.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393964,1710711122034,-3684.11,0.0001863,2,"2024-03-17T21:32:02.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393965,1710711122042,-500.0,0.0001863,2,"2024-03-17T21:32:02.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393966,1710711122051,-3684.11,0.0001863,2,"2024-03-17T21:32:02.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393967,1710711122060,-500.0,0.0001863,2,"2024-03-17T21:32:02.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393968,1710711122069,-1575.91,0.0001863,2,"2024-03-17T21:32:02.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393969,1710711122078,-159.43,0.0001863,2,"2024-03-17T21:32:02.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393970,1710711122088,-3684.11,0.0001863,2,"2024-03-17T21:32:02.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393971,1710711122097,-500.0,0.0001863,2,"2024-03-17T21:32:02.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393972,1710711122106,-3684.15,0.0001863,2,"2024-03-17T21:32:02.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393973,1710711122116,-618.41825255,0.0001863,2,"2024-03-17T21:32:02.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393974,1710711122125,-1575.91,0.0001863,2,"2024-03-17T21:32:02.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393975,1710711122135,-1575.91,0.0001863,2,"2024-03-17T21:32:02.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393976,1710711122144,-500.0,0.0001863,2,"2024-03-17T21:32:02.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393977,1710711122153,-1575.91,0.0001863,2,"2024-03-17T21:32:02.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393978,1710711122163,-500.0,0.0001863,2,"2024-03-17T21:32:02.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393979,1710711122172,-1575.91,0.0001863,2,"2024-03-17T21:32:02.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393980,1710711122182,-500.0,0.0001863,2,"2024-03-17T21:32:02.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393981,1710711122191,-1575.91,0.0001863,2,"2024-03-17T21:32:02.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393982,1710711122200,-500.0,0.0001863,2,"2024-03-17T21:32:02.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393983,1710711122210,-500.0,0.0001863,2,"2024-03-17T21:32:02.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393984,1710711122219,-1575.91,0.0001863,2,"2024-03-17T21:32:02.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393985,1710711122228,-500.0,0.0001863,2,"2024-03-17T21:32:02.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393986,1710711122238,-1575.91,0.0001863,2,"2024-03-17T21:32:02.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393987,1710711122247,-500.0,0.0001863,2,"2024-03-17T21:32:02.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393988,1710711122257,-500.0,0.0001863,2,"2024-03-17T21:32:02.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393989,1710711122266,-1575.91,0.0001863,2,"2024-03-17T21:32:02.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393990,1710711122275,-500.0,0.0001863,2,"2024-03-17T21:32:02.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393991,1710711122284,-500.0,0.0001863,2,"2024-03-17T21:32:02.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393992,1710711122293,-500.0,0.0001863,2,"2024-03-17T21:32:02.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393993,1710711122302,-1575.91,0.0001863,2,"2024-03-17T21:32:02.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393994,1710711122310,-500.0,0.0001863,2,"2024-03-17T21:32:02.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393995,1710711122319,-500.0,0.0001863,2,"2024-03-17T21:32:02.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393996,1710711122328,-500.0,0.0001863,2,"2024-03-17T21:32:02.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393997,1710711122337,-1575.91,0.0001863,2,"2024-03-17T21:32:02.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393998,1710711122346,-500.0,0.0001863,2,"2024-03-17T21:32:02.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319393999,1710711122355,-500.0,0.0001863,2,"2024-03-17T21:32:02.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394000,1710711122364,-500.0,0.0001863,2,"2024-03-17T21:32:02.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394001,1710711122373,-500.0,0.0001863,2,"2024-03-17T21:32:02.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394002,1710711122382,-1575.91,0.0001863,2,"2024-03-17T21:32:02.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394003,1710711122391,-500.0,0.0001863,2,"2024-03-17T21:32:02.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394004,1710711122399,-500.0,0.0001863,2,"2024-03-17T21:32:02.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394005,1710711122408,-500.0,0.0001863,2,"2024-03-17T21:32:02.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394006,1710711122417,-1575.91,0.0001863,2,"2024-03-17T21:32:02.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394007,1710711122427,-500.0,0.0001863,2,"2024-03-17T21:32:02.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394008,1710711122435,-500.0,0.0001863,2,"2024-03-17T21:32:02.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394009,1710711122445,-500.0,0.0001863,2,"2024-03-17T21:32:02.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394010,1710711122456,-500.0,0.0001863,2,"2024-03-17T21:32:02.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394011,1710711122467,-500.0,0.0001863,2,"2024-03-17T21:32:02.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394012,1710711122478,-1575.91,0.0001863,2,"2024-03-17T21:32:02.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394013,1710711122487,-500.0,0.0001863,2,"2024-03-17T21:32:02.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394014,1710711122498,-500.0,0.0001863,2,"2024-03-17T21:32:02.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394015,1710711122507,-230.57,0.0001863,2,"2024-03-17T21:32:02.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394016,1710711122517,-500.0,0.0001863,2,"2024-03-17T21:32:02.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394017,1710711122526,-1575.91,0.0001863,2,"2024-03-17T21:32:02.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394018,1710711122537,-500.0,0.0001863,2,"2024-03-17T21:32:02.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394019,1710711122546,-500.0,0.0001863,2,"2024-03-17T21:32:02.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394020,1710711122555,-500.0,0.0001863,2,"2024-03-17T21:32:02.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394021,1710711122565,-1575.91,0.0001863,2,"2024-03-17T21:32:02.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394022,1710711122574,-500.0,0.0001863,2,"2024-03-17T21:32:02.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394023,1710711122583,-2636.96,0.0001863,2,"2024-03-17T21:32:02.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394024,1710711122592,-233.40606624,0.0001863,2,"2024-03-17T21:32:02.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394025,1710711122602,-500.0,0.0001863,2,"2024-03-17T21:32:02.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394026,1710711122611,-1575.91,0.0001863,2,"2024-03-17T21:32:02.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394027,1710711122620,-500.0,0.0001863,2,"2024-03-17T21:32:02.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394028,1710711122630,-500.0,0.0001863,2,"2024-03-17T21:32:02.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394029,1710711122640,-500.0,0.0001863,2,"2024-03-17T21:32:02.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394030,1710711122649,-2636.96,0.0001863,2,"2024-03-17T21:32:02.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394031,1710711122659,-500.0,0.0001863,2,"2024-03-17T21:32:02.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394032,1710711122668,-1575.91,0.0001863,2,"2024-03-17T21:32:02.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394033,1710711122677,-500.0,0.0001863,2,"2024-03-17T21:32:02.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394034,1710711122687,-2636.96,0.0001863,2,"2024-03-17T21:32:02.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394035,1710711122696,-500.0,0.0001863,2,"2024-03-17T21:32:02.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394036,1710711122705,-432.9594807,0.0001863,2,"2024-03-17T21:32:02.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394037,1710711122714,-1575.91,0.0001863,2,"2024-03-17T21:32:02.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394038,1710711122724,-2636.96,0.0001863,2,"2024-03-17T21:32:02.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394039,1710711122733,-500.0,0.0001863,2,"2024-03-17T21:32:02.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394040,1710711122742,-1575.91,0.0001863,2,"2024-03-17T21:32:02.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394041,1710711122752,-2636.96,0.0001863,2,"2024-03-17T21:32:02.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394042,1710711122761,-1575.91,0.0001863,2,"2024-03-17T21:32:02.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394043,1710711122771,-500.0,0.0001863,2,"2024-03-17T21:32:02.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394044,1710711122781,-2636.96,0.0001863,2,"2024-03-17T21:32:02.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394045,1710711122791,-1575.91,0.0001863,2,"2024-03-17T21:32:02.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394046,1710711122800,-2636.96,0.0001863,2,"2024-03-17T21:32:02.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394047,1710711122809,-1575.91,0.0001863,2,"2024-03-17T21:32:02.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394048,1710711122819,-492.2315112,0.0001863,2,"2024-03-17T21:32:02.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394049,1710711122828,-2636.96,0.0001863,2,"2024-03-17T21:32:02.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394050,1710711122837,-500.0,0.0001863,2,"2024-03-17T21:32:02.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394051,1710711122846,-1575.94287378,0.0001863,2,"2024-03-17T21:32:02.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394052,1710711122856,-2636.96,0.0001863,2,"2024-03-17T21:32:02.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394053,1710711122866,-500.0,0.0001863,2,"2024-03-17T21:32:02.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394054,1710711122875,-1800.69,0.0001863,2,"2024-03-17T21:32:02.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394055,1710711122884,-500.0,0.0001863,2,"2024-03-17T21:32:02.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394056,1710711122896,-1800.69,0.0001863,2,"2024-03-17T21:32:02.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394057,1710711122905,-500.0,0.0001863,2,"2024-03-17T21:32:02.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394058,1710711122914,-2636.96,0.0001863,2,"2024-03-17T21:32:02.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394059,1710711122923,-500.0,0.0001863,2,"2024-03-17T21:32:02.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394060,1710711122932,-2636.96,0.0001863,2,"2024-03-17T21:32:02.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394061,1710711122941,-1800.69,0.0001863,2,"2024-03-17T21:32:02.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394062,1710711122951,-500.0,0.0001863,2,"2024-03-17T21:32:02.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394063,1710711122960,-1800.69,0.0001863,2,"2024-03-17T21:32:02.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394064,1710711122969,-2636.96,0.0001863,2,"2024-03-17T21:32:02.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394065,1710711122978,-500.0,0.0001863,2,"2024-03-17T21:32:02.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394066,1710711122987,-2636.96,0.0001863,2,"2024-03-17T21:32:02.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394067,1710711122997,-1800.69,0.0001863,2,"2024-03-17T21:32:02.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394068,1710711123006,-500.0,0.0001863,2,"2024-03-17T21:32:03.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394069,1710711123015,-2636.96,0.0001863,2,"2024-03-17T21:32:03.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394070,1710711123024,-1800.69,0.0001863,2,"2024-03-17T21:32:03.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394071,1710711123033,-500.0,0.0001863,2,"2024-03-17T21:32:03.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394072,1710711123042,-2636.96,0.0001863,2,"2024-03-17T21:32:03.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394073,1710711123051,-1800.69,0.0001863,2,"2024-03-17T21:32:03.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394074,1710711123060,-500.0,0.0001863,2,"2024-03-17T21:32:03.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394075,1710711123069,-2636.96,0.0001863,2,"2024-03-17T21:32:03.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394076,1710711123078,-1800.69,0.0001863,2,"2024-03-17T21:32:03.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394077,1710711123088,-500.0,0.0001863,2,"2024-03-17T21:32:03.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394078,1710711123097,-500.0,0.0001863,2,"2024-03-17T21:32:03.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394079,1710711123106,-2636.96,0.0001863,2,"2024-03-17T21:32:03.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394080,1710711123116,-1800.69,0.0001863,2,"2024-03-17T21:32:03.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394081,1710711123125,-2636.96,0.0001863,2,"2024-03-17T21:32:03.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394082,1710711123134,-1800.69,0.0001863,2,"2024-03-17T21:32:03.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394083,1710711123143,-2636.96,0.0001863,2,"2024-03-17T21:32:03.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394084,1710711123153,-500.0,0.0001863,2,"2024-03-17T21:32:03.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394085,1710711123162,-1800.69,0.0001863,2,"2024-03-17T21:32:03.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394086,1710711123171,-503.43849078,0.0001863,2,"2024-03-17T21:32:03.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394087,1710711123180,-1800.69,0.0001863,2,"2024-03-17T21:32:03.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394088,1710711123189,-2636.96,0.0001863,2,"2024-03-17T21:32:03.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394089,1710711123199,-597.26,0.0001863,2,"2024-03-17T21:32:03.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394090,1710711123208,-1800.69,0.0001863,2,"2024-03-17T21:32:03.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394091,1710711123219,-500.0,0.0001863,2,"2024-03-17T21:32:03.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394092,1710711123228,-2636.96,0.0001863,2,"2024-03-17T21:32:03.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394093,1710711123238,-597.26,0.0001863,2,"2024-03-17T21:32:03.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394094,1710711123247,-1800.69,0.0001863,2,"2024-03-17T21:32:03.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394095,1710711123258,-500.0,0.0001863,2,"2024-03-17T21:32:03.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394096,1710711123267,-2636.96,0.0001863,2,"2024-03-17T21:32:03.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394097,1710711123281,-597.26,0.0001863,2,"2024-03-17T21:32:03.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394098,1710711123291,-1800.69,0.0001863,2,"2024-03-17T21:32:03.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394099,1710711123302,-347.57328379,0.0001863,2,"2024-03-17T21:32:03.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394100,1710711123312,-2636.96,0.0001863,2,"2024-03-17T21:32:03.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394101,1710711123322,-500.0,0.0001863,2,"2024-03-17T21:32:03.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394102,1710711123332,-597.26,0.0001863,2,"2024-03-17T21:32:03.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394103,1710711123342,-1800.69,0.0001863,2,"2024-03-17T21:32:03.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394104,1710711123352,-2637.17496882,0.0001863,2,"2024-03-17T21:32:03.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394105,1710711123361,-597.26,0.0001863,2,"2024-03-17T21:32:03.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394106,1710711123371,-500.0,0.0001863,2,"2024-03-17T21:32:03.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394107,1710711123380,-1800.69,0.0001863,2,"2024-03-17T21:32:03.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394108,1710711123389,-597.26,0.0001863,2,"2024-03-17T21:32:03.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394109,1710711123398,-1800.69,0.0001863,2,"2024-03-17T21:32:03.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394110,1710711123409,-597.26,0.0001863,2,"2024-03-17T21:32:03.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394111,1710711123419,-500.0,0.0001863,2,"2024-03-17T21:32:03.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394112,1710711123430,-1800.69,0.0001863,2,"2024-03-17T21:32:03.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394113,1710711123439,-597.26,0.0001863,2,"2024-03-17T21:32:03.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394114,1710711123448,-500.0,0.0001863,2,"2024-03-17T21:32:03.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394115,1710711123458,-1800.69,0.0001863,2,"2024-03-17T21:32:03.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394116,1710711123467,-597.26,0.0001863,2,"2024-03-17T21:32:03.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394117,1710711123476,-476.8730328,0.0001863,2,"2024-03-17T21:32:03.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394118,1710711123485,-1800.69,0.0001863,2,"2024-03-17T21:32:03.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394119,1710711123495,-1800.69,0.0001863,2,"2024-03-17T21:32:03.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394120,1710711123504,-597.26,0.0001863,2,"2024-03-17T21:32:03.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394121,1710711123513,-500.0,0.0001863,2,"2024-03-17T21:32:03.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394122,1710711123522,-1800.69,0.0001863,2,"2024-03-17T21:32:03.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394123,1710711123534,-597.26,0.0001863,2,"2024-03-17T21:32:03.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394124,1710711123543,-500.0,0.0001863,2,"2024-03-17T21:32:03.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394125,1710711123552,-1800.81757972,0.0001863,2,"2024-03-17T21:32:03.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394126,1710711123561,-597.26,0.0001863,2,"2024-03-17T21:32:03.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394127,1710711123571,-500.0,0.0001863,2,"2024-03-17T21:32:03.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394128,1710711123580,-500.0,0.0001863,2,"2024-03-17T21:32:03.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394129,1710711123589,-597.26,0.0001863,2,"2024-03-17T21:32:03.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394130,1710711123598,-500.0,0.0001863,2,"2024-03-17T21:32:03.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394131,1710711123608,-848.1,0.0001863,2,"2024-03-17T21:32:03.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394132,1710711123619,-500.0,0.0001863,2,"2024-03-17T21:32:03.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394133,1710711123629,-597.26,0.0001863,2,"2024-03-17T21:32:03.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394134,1710711123639,-500.0,0.0001863,2,"2024-03-17T21:32:03.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394135,1710711123648,-500.0,0.0001863,2,"2024-03-17T21:32:03.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394136,1710711123657,-597.26,0.0001863,2,"2024-03-17T21:32:03.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394137,1710711123666,-848.1,0.0001863,2,"2024-03-17T21:32:03.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394138,1710711123675,-500.0,0.0001863,2,"2024-03-17T21:32:03.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394139,1710711123684,-500.0,0.0001863,2,"2024-03-17T21:32:03.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394140,1710711123693,-597.26,0.0001863,2,"2024-03-17T21:32:03.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394141,1710711123702,-848.1,0.0001863,2,"2024-03-17T21:32:03.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394142,1710711123710,-500.0,0.0001863,2,"2024-03-17T21:32:03.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394143,1710711123719,-500.0,0.0001863,2,"2024-03-17T21:32:03.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394144,1710711123728,-500.0,0.0001863,2,"2024-03-17T21:32:03.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394145,1710711123737,-597.26,0.0001863,2,"2024-03-17T21:32:03.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394146,1710711123746,-848.1,0.0001863,2,"2024-03-17T21:32:03.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394147,1710711123755,-500.0,0.0001863,2,"2024-03-17T21:32:03.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394148,1710711123764,-500.0,0.0001863,2,"2024-03-17T21:32:03.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394149,1710711123773,-590.69906762,0.0001863,2,"2024-03-17T21:32:03.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394150,1710711123783,-597.26,0.0001863,2,"2024-03-17T21:32:03.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394151,1710711123792,-848.1,0.0001863,2,"2024-03-17T21:32:03.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394152,1710711123801,-500.0,0.0001863,2,"2024-03-17T21:32:03.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394153,1710711123809,-597.26,0.0001863,2,"2024-03-17T21:32:03.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394154,1710711123818,-500.0,0.0001863,2,"2024-03-17T21:32:03.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394155,1710711123827,-500.18100372,0.0001863,2,"2024-03-17T21:32:03.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394156,1710711123836,-1981.12,0.0001863,2,"2024-03-17T21:32:03.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394157,1710711123845,-500.0,0.0001863,2,"2024-03-17T21:32:03.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394158,1710711123854,-597.26,0.0001863,2,"2024-03-17T21:32:03.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394159,1710711123863,-500.0,0.0001863,2,"2024-03-17T21:32:03.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394160,1710711123872,-1981.12,0.0001863,2,"2024-03-17T21:32:03.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394161,1710711123881,-597.26,0.0001863,2,"2024-03-17T21:32:03.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394162,1710711123891,-155.5955938,0.0001863,2,"2024-03-17T21:32:03.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394163,1710711123901,-1981.12,0.0001863,2,"2024-03-17T21:32:03.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394164,1710711123912,-597.26,0.0001863,2,"2024-03-17T21:32:03.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394165,1710711123921,-1981.12,0.0001863,2,"2024-03-17T21:32:03.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394166,1710711123931,-597.26,0.0001863,2,"2024-03-17T21:32:03.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394167,1710711123942,-1981.12,0.0001863,2,"2024-03-17T21:32:03.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394168,1710711123952,-597.42,0.0001863,2,"2024-03-17T21:32:03.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394169,1710711123963,-500.0,0.0001863,2,"2024-03-17T21:32:03.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394170,1710711123972,-848.1,0.0001863,2,"2024-03-17T21:32:03.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394171,1710711123981,-1981.12,0.0001863,2,"2024-03-17T21:32:03.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394172,1710711123990,-500.0,0.0001863,2,"2024-03-17T21:32:03.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394173,1710711123999,-500.0,0.0001863,2,"2024-03-17T21:32:03.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394174,1710711124009,-848.1,0.0001863,2,"2024-03-17T21:32:04.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394175,1710711124188,-1981.12,0.0001863,2,"2024-03-17T21:32:04.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394176,1710711124198,-500.0,0.0001863,2,"2024-03-17T21:32:04.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394177,1710711124208,-500.0,0.0001863,2,"2024-03-17T21:32:04.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394178,1710711124218,-848.1,0.0001863,2,"2024-03-17T21:32:04.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394179,1710711124229,-1981.12,0.0001863,2,"2024-03-17T21:32:04.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394180,1710711124239,-500.0,0.0001863,2,"2024-03-17T21:32:04.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394181,1710711124250,-500.0,0.0001863,2,"2024-03-17T21:32:04.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394182,1710711124260,-848.1,0.0001863,2,"2024-03-17T21:32:04.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394183,1710711124270,-1981.12,0.0001863,2,"2024-03-17T21:32:04.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394184,1710711124280,-500.0,0.0001863,2,"2024-03-17T21:32:04.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394185,1710711124291,-848.1,0.0001863,2,"2024-03-17T21:32:04.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394186,1710711124300,-1981.12,0.0001863,2,"2024-03-17T21:32:04.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394187,1710711124310,-500.0,0.0001863,2,"2024-03-17T21:32:04.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394188,1710711124320,-848.1,0.0001863,2,"2024-03-17T21:32:04.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394189,1710711124329,-500.0,0.0001863,2,"2024-03-17T21:32:04.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394190,1710711124338,-1981.12,0.0001863,2,"2024-03-17T21:32:04.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394191,1710711124348,-337.750596,0.0001863,2,"2024-03-17T21:32:04.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394192,1710711124358,-500.0,0.0001863,2,"2024-03-17T21:32:04.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394193,1710711124367,-500.0,0.0001863,2,"2024-03-17T21:32:04.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394194,1710711124376,-500.0,0.0001863,2,"2024-03-17T21:32:04.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394195,1710711124386,-848.1,0.0001863,2,"2024-03-17T21:32:04.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394196,1710711124395,-1981.12,0.0001863,2,"2024-03-17T21:32:04.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394197,1710711124405,-337.750596,0.0001863,2,"2024-03-17T21:32:04.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394198,1710711124414,-500.0,0.0001863,2,"2024-03-17T21:32:04.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394199,1710711124425,-500.0,0.0001863,2,"2024-03-17T21:32:04.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394200,1710711124436,-500.0,0.0001863,2,"2024-03-17T21:32:04.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394201,1710711124446,-848.1,0.0001863,2,"2024-03-17T21:32:04.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394202,1710711124458,-500.0,0.0001863,2,"2024-03-17T21:32:04.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394203,1710711124472,-1981.12,0.0001863,2,"2024-03-17T21:32:04.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394204,1710711124482,-337.750596,0.0001863,2,"2024-03-17T21:32:04.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394205,1710711124492,-500.0,0.0001863,2,"2024-03-17T21:32:04.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394206,1710711124503,-500.0,0.0001863,2,"2024-03-17T21:32:04.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394207,1710711124513,-848.1,0.0001863,2,"2024-03-17T21:32:04.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394208,1710711124523,-464.08017248,0.0001863,2,"2024-03-17T21:32:04.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394209,1710711124535,-1981.12,0.0001863,2,"2024-03-17T21:32:04.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394210,1710711124545,-337.750596,0.0001863,2,"2024-03-17T21:32:04.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394211,1710711124556,-292.89044022,0.0001863,2,"2024-03-17T21:32:04.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394212,1710711124566,-500.0,0.0001863,2,"2024-03-17T21:32:04.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394213,1710711124576,-500.0,0.0001863,2,"2024-03-17T21:32:04.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394214,1710711124585,-848.1,0.0001863,2,"2024-03-17T21:32:04.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394215,1710711124595,-1981.12,0.0001863,2,"2024-03-17T21:32:04.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394216,1710711124605,-337.750596,0.0001863,2,"2024-03-17T21:32:04.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394217,1710711124615,-500.0,0.0001863,2,"2024-03-17T21:32:04.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394218,1710711124628,-848.1,0.0001863,2,"2024-03-17T21:32:04.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394219,1710711124646,-500.0,0.0001863,2,"2024-03-17T21:32:04.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394220,1710711124655,-1981.12,0.0001863,2,"2024-03-17T21:32:04.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394221,1710711124664,-337.750586,0.0001863,2,"2024-03-17T21:32:04.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394222,1710711124674,-500.0,0.0001863,2,"2024-03-17T21:32:04.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394223,1710711124683,-848.1,0.0001863,2,"2024-03-17T21:32:04.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394224,1710711124692,-500.0,0.0001863,2,"2024-03-17T21:32:04.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394225,1710711124702,-1981.12,0.0001863,2,"2024-03-17T21:32:04.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394226,1710711124711,-500.0,0.0001863,2,"2024-03-17T21:32:04.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394227,1710711124726,-500.0,0.0001863,2,"2024-03-17T21:32:04.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394228,1710711124743,-848.1,0.0001863,2,"2024-03-17T21:32:04.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394229,1710711124753,-1981.12,0.0001863,2,"2024-03-17T21:32:04.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394230,1710711124762,-500.0,0.0001863,2,"2024-03-17T21:32:04.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394231,1710711124771,-500.0,0.0001863,2,"2024-03-17T21:32:04.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394232,1710711124781,-725.14,0.0001863,2,"2024-03-17T21:32:04.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394233,1710711124790,-1981.12,0.0001863,2,"2024-03-17T21:32:04.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394234,1710711124799,-500.0,0.0001863,2,"2024-03-17T21:32:04.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394235,1710711124808,-243.93281176,0.0001863,2,"2024-03-17T21:32:04.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394236,1710711124817,-848.1,0.0001863,2,"2024-03-17T21:32:04.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394237,1710711124826,-725.14,0.0001863,2,"2024-03-17T21:32:04.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394238,1710711124835,-1981.12,0.0001863,2,"2024-03-17T21:32:04.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394239,1710711124845,-500.0,0.0001863,2,"2024-03-17T21:32:04.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394240,1710711124854,-500.0,0.0001863,2,"2024-03-17T21:32:04.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394241,1710711124863,-848.1,0.0001863,2,"2024-03-17T21:32:04.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394242,1710711124872,-725.14,0.0001863,2,"2024-03-17T21:32:04.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394243,1710711124882,-500.0,0.0001863,2,"2024-03-17T21:32:04.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394244,1710711124892,-500.0,0.0001863,2,"2024-03-17T21:32:04.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394245,1710711124901,-725.14,0.0001863,2,"2024-03-17T21:32:04.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394246,1710711124911,-1981.12,0.0001863,2,"2024-03-17T21:32:04.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394247,1710711124920,-558.41844327,0.0001863,2,"2024-03-17T21:32:04.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394248,1710711124930,-500.0,0.0001863,2,"2024-03-17T21:32:04.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394249,1710711124939,-725.14,0.0001863,2,"2024-03-17T21:32:04.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394250,1710711124949,-848.1,0.0001863,2,"2024-03-17T21:32:04.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394251,1710711124958,-1981.12,0.0001863,2,"2024-03-17T21:32:04.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394252,1710711124968,-500.0,0.0001863,2,"2024-03-17T21:32:04.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394253,1710711124977,-848.1,0.0001863,2,"2024-03-17T21:32:04.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394254,1710711124986,-725.14,0.0001863,2,"2024-03-17T21:32:04.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394255,1710711124996,-1981.12,0.0001863,2,"2024-03-17T21:32:04.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394256,1710711125006,-500.0,0.0001863,2,"2024-03-17T21:32:05.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394257,1710711125017,-725.14,0.0001863,2,"2024-03-17T21:32:05.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394258,1710711125029,-628.13388798,0.0001863,2,"2024-03-17T21:32:05.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394259,1710711125038,-725.14,0.0001863,2,"2024-03-17T21:32:05.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394260,1710711125048,-848.1,0.0001863,2,"2024-03-17T21:32:05.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394261,1710711125058,-1981.20310984,0.0001863,2,"2024-03-17T21:32:05.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394262,1710711125068,-848.29225746,0.0001863,2,"2024-03-17T21:32:05.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394263,1710711125078,-500.0,0.0001863,2,"2024-03-17T21:32:05.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394264,1710711125087,-725.14,0.0001863,2,"2024-03-17T21:32:05.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394265,1710711125098,-500.0,0.0001863,2,"2024-03-17T21:32:05.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394266,1710711125108,-725.14,0.0001863,2,"2024-03-17T21:32:05.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394267,1710711125117,-500.0,0.0001863,2,"2024-03-17T21:32:05.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394268,1710711125127,-500.0,0.0001863,2,"2024-03-17T21:32:05.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394269,1710711125137,-500.0,0.0001863,2,"2024-03-17T21:32:05.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394270,1710711125147,-725.14,0.0001863,2,"2024-03-17T21:32:05.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394271,1710711125156,-500.0,0.0001863,2,"2024-03-17T21:32:05.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394272,1710711125166,-500.0,0.0001863,2,"2024-03-17T21:32:05.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394273,1710711125175,-500.0,0.0001863,2,"2024-03-17T21:32:05.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394274,1710711125185,-725.14,0.0001863,2,"2024-03-17T21:32:05.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394275,1710711125194,-500.0,0.0001863,2,"2024-03-17T21:32:05.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394276,1710711125204,-500.0,0.0001863,2,"2024-03-17T21:32:05.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394277,1710711125214,-725.14,0.0001863,2,"2024-03-17T21:32:05.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394278,1710711125223,-500.0,0.0001863,2,"2024-03-17T21:32:05.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394279,1710711125233,-500.0,0.0001863,2,"2024-03-17T21:32:05.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394280,1710711125243,-725.14,0.0001863,2,"2024-03-17T21:32:05.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394281,1710711125252,-500.0,0.0001863,2,"2024-03-17T21:32:05.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394282,1710711125262,-725.14,0.0001863,2,"2024-03-17T21:32:05.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394283,1710711125271,-624.60364009,0.0001863,2,"2024-03-17T21:32:05.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394284,1710711125282,-725.14,0.0001863,2,"2024-03-17T21:32:05.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394285,1710711125291,-725.14,0.0001863,2,"2024-03-17T21:32:05.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394286,1710711125301,-2694.9,0.0001863,2,"2024-03-17T21:32:05.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394287,1710711125311,-725.14,0.0001863,2,"2024-03-17T21:32:05.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394288,1710711125321,-2694.9,0.0001863,2,"2024-03-17T21:32:05.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394289,1710711125331,-725.14,0.0001863,2,"2024-03-17T21:32:05.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394290,1710711125341,-2694.9,0.0001863,2,"2024-03-17T21:32:05.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394291,1710711125351,-501.83524398,0.0001863,2,"2024-03-17T21:32:05.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394292,1710711125361,-2694.9,0.0001863,2,"2024-03-17T21:32:05.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394293,1710711125371,-725.14,0.0001863,2,"2024-03-17T21:32:05.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394294,1710711125380,-2694.9,0.0001863,2,"2024-03-17T21:32:05.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394295,1710711125390,-725.14,0.0001863,2,"2024-03-17T21:32:05.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394296,1710711125400,-2694.9,0.0001863,2,"2024-03-17T21:32:05.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394297,1710711125409,-725.14,0.0001863,2,"2024-03-17T21:32:05.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394298,1710711125419,-2694.9,0.0001863,2,"2024-03-17T21:32:05.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394299,1710711125428,-1092.21,0.0001863,2,"2024-03-17T21:32:05.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394300,1710711125438,-725.14,0.0001863,2,"2024-03-17T21:32:05.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394301,1710711125447,-1092.21,0.0001863,2,"2024-03-17T21:32:05.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394302,1710711125457,-2694.9,0.0001863,2,"2024-03-17T21:32:05.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394303,1710711125469,-725.36973304,0.0001863,2,"2024-03-17T21:32:05.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394304,1710711125479,-1092.21,0.0001863,2,"2024-03-17T21:32:05.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394305,1710711125488,-2694.9,0.0001863,2,"2024-03-17T21:32:05.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394306,1710711125499,-1092.21,0.0001863,2,"2024-03-17T21:32:05.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394307,1710711125508,-2694.9,0.0001863,2,"2024-03-17T21:32:05.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394308,1710711125517,-1092.21,0.0001863,2,"2024-03-17T21:32:05.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394309,1710711125527,-2694.9,0.0001863,2,"2024-03-17T21:32:05.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394310,1710711125538,-500.0,0.0001863,2,"2024-03-17T21:32:05.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394311,1710711125547,-500.0,0.0001863,2,"2024-03-17T21:32:05.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394312,1710711125557,-1092.21,0.0001863,2,"2024-03-17T21:32:05.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394313,1710711125566,-2694.9,0.0001863,2,"2024-03-17T21:32:05.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394314,1710711125575,-500.0,0.0001863,2,"2024-03-17T21:32:05.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394315,1710711125584,-500.0,0.0001863,2,"2024-03-17T21:32:05.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394316,1710711125594,-1092.21,0.0001863,2,"2024-03-17T21:32:05.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394317,1710711125603,-2694.9,0.0001863,2,"2024-03-17T21:32:05.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394318,1710711125613,-324.77303654,0.0001863,2,"2024-03-17T21:32:05.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394319,1710711125622,-1092.21,0.0001863,2,"2024-03-17T21:32:05.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394320,1710711125631,-2694.9,0.0001863,2,"2024-03-17T21:32:05.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394321,1710711125641,-1092.21,0.0001863,2,"2024-03-17T21:32:05.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394322,1710711125649,-2694.9,0.0001863,2,"2024-03-17T21:32:05.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394323,1710711125659,-2694.9,0.0001863,2,"2024-03-17T21:32:05.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394324,1710711125669,-500.0,0.0001863,2,"2024-03-17T21:32:05.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394325,1710711125678,-1092.21,0.0001863,2,"2024-03-17T21:32:05.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394326,1710711125687,-500.0,0.0001863,2,"2024-03-17T21:32:05.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394327,1710711125697,-2694.9,0.0001863,2,"2024-03-17T21:32:05.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394328,1710711125706,-500.0,0.0001863,2,"2024-03-17T21:32:05.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394329,1710711125715,-500.0,0.0001863,2,"2024-03-17T21:32:05.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394330,1710711125725,-2694.9,0.0001863,2,"2024-03-17T21:32:05.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394331,1710711125735,-1092.21,0.0001863,2,"2024-03-17T21:32:05.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394332,1710711125744,-500.0,0.0001863,2,"2024-03-17T21:32:05.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394333,1710711125754,-2694.9,0.0001863,2,"2024-03-17T21:32:05.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394334,1710711125763,-1092.21,0.0001863,2,"2024-03-17T21:32:05.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394335,1710711125772,-500.0,0.0001863,2,"2024-03-17T21:32:05.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394336,1710711125784,-2694.9,0.0001863,2,"2024-03-17T21:32:05.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394337,1710711125794,-1092.21,0.0001863,2,"2024-03-17T21:32:05.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394338,1710711125803,-500.0,0.0001863,2,"2024-03-17T21:32:05.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394339,1710711125813,-2694.9,0.0001863,2,"2024-03-17T21:32:05.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394340,1710711125822,-1092.21,0.0001863,2,"2024-03-17T21:32:05.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394341,1710711125831,-500.0,0.0001863,2,"2024-03-17T21:32:05.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394342,1710711125841,-2694.9,0.0001863,2,"2024-03-17T21:32:05.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394343,1710711125850,-1092.21,0.0001863,2,"2024-03-17T21:32:05.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394344,1710711125860,-500.0,0.0001863,2,"2024-03-17T21:32:05.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394345,1710711125869,-500.0,0.0001863,2,"2024-03-17T21:32:05.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394346,1710711125878,-2694.9,0.0001863,2,"2024-03-17T21:32:05.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394347,1710711125887,-1092.21,0.0001863,2,"2024-03-17T21:32:05.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394348,1710711125897,-500.0,0.0001863,2,"2024-03-17T21:32:05.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394349,1710711125906,-500.0,0.0001863,2,"2024-03-17T21:32:05.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394350,1710711125916,-2694.94130037,0.0001863,2,"2024-03-17T21:32:05.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394351,1710711125927,-1092.21,0.0001863,2,"2024-03-17T21:32:05.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394352,1710711125936,-500.0,0.0001863,2,"2024-03-17T21:32:05.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394353,1710711125945,-678.46,0.0001863,2,"2024-03-17T21:32:05.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394354,1710711125955,-500.0,0.0001863,2,"2024-03-17T21:32:05.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394355,1710711125965,-500.0,0.0001863,2,"2024-03-17T21:32:05.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394356,1710711125974,-1092.21,0.0001863,2,"2024-03-17T21:32:05.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394357,1710711125983,-500.0,0.0001863,2,"2024-03-17T21:32:05.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394358,1710711125992,-338.23222384,0.0001863,2,"2024-03-17T21:32:05.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394359,1710711126001,-500.0,0.0001863,2,"2024-03-17T21:32:06.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394360,1710711126011,-500.0,0.0001863,2,"2024-03-17T21:32:06.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394361,1710711126020,-678.46,0.0001863,2,"2024-03-17T21:32:06.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394362,1710711126031,-500.0,0.0001863,2,"2024-03-17T21:32:06.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394363,1710711126041,-500.0,0.0001863,2,"2024-03-17T21:32:06.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394364,1710711126050,-678.46,0.0001863,2,"2024-03-17T21:32:06.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394365,1710711126059,-1092.21,0.0001863,2,"2024-03-17T21:32:06.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394366,1710711126069,-1092.21,0.0001863,2,"2024-03-17T21:32:06.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394367,1710711126079,-500.0,0.0001863,2,"2024-03-17T21:32:06.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394368,1710711126088,-500.0,0.0001863,2,"2024-03-17T21:32:06.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394369,1710711126097,-1092.21,0.0001863,2,"2024-03-17T21:32:06.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394370,1710711126107,-678.46,0.0001863,2,"2024-03-17T21:32:06.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394371,1710711126116,-500.0,0.0001863,2,"2024-03-17T21:32:06.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394372,1710711126127,-565.44578229,0.0001863,2,"2024-03-17T21:32:06.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394373,1710711126136,-1092.21,0.0001863,2,"2024-03-17T21:32:06.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394374,1710711126146,-678.46,0.0001863,2,"2024-03-17T21:32:06.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394375,1710711126156,-500.0,0.0001863,2,"2024-03-17T21:32:06.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394376,1710711126166,-500.0,0.0001863,2,"2024-03-17T21:32:06.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394377,1710711126175,-1092.21,0.0001863,2,"2024-03-17T21:32:06.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394378,1710711126185,-678.46,0.0001863,2,"2024-03-17T21:32:06.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394379,1710711126195,-500.0,0.0001863,2,"2024-03-17T21:32:06.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394380,1710711126205,-500.0,0.0001863,2,"2024-03-17T21:32:06.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394381,1710711126215,-1092.4429539,0.0001863,2,"2024-03-17T21:32:06.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394382,1710711126225,-678.46,0.0001863,2,"2024-03-17T21:32:06.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394383,1710711126235,-500.0,0.0001863,2,"2024-03-17T21:32:06.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394384,1710711126244,-500.0,0.0001863,2,"2024-03-17T21:32:06.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394385,1710711126253,-678.46,0.0001863,2,"2024-03-17T21:32:06.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394386,1710711126262,-500.0,0.0001863,2,"2024-03-17T21:32:06.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394387,1710711126271,-210.45,0.0001863,2,"2024-03-17T21:32:06.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394388,1710711126282,-678.46,0.0001863,2,"2024-03-17T21:32:06.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394389,1710711126292,-500.0,0.0001863,2,"2024-03-17T21:32:06.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394390,1710711126301,-678.46,0.0001863,2,"2024-03-17T21:32:06.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394391,1710711126311,-500.0,0.0001863,2,"2024-03-17T21:32:06.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394392,1710711126320,-500.0,0.0001863,2,"2024-03-17T21:32:06.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394393,1710711126330,-678.46,0.0001863,2,"2024-03-17T21:32:06.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394394,1710711126339,-500.0,0.0001863,2,"2024-03-17T21:32:06.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394395,1710711126349,-500.0,0.0001863,2,"2024-03-17T21:32:06.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394396,1710711126359,-678.46,0.0001863,2,"2024-03-17T21:32:06.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394397,1710711126368,-500.0,0.0001863,2,"2024-03-17T21:32:06.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394398,1710711126378,-506.7738455,0.0001863,2,"2024-03-17T21:32:06.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394399,1710711126387,-503.49112903,0.0001863,2,"2024-03-17T21:32:06.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394400,1710711126396,-678.46,0.0001863,2,"2024-03-17T21:32:06.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394401,1710711126405,-500.0,0.0001863,2,"2024-03-17T21:32:06.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394402,1710711126414,-678.46,0.0001863,2,"2024-03-17T21:32:06.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394403,1710711126423,-500.0,0.0001863,2,"2024-03-17T21:32:06.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394404,1710711126432,-678.46,0.0001863,2,"2024-03-17T21:32:06.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394405,1710711126441,-500.0,0.0001863,2,"2024-03-17T21:32:06.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394406,1710711126450,-500.0,0.0001863,2,"2024-03-17T21:32:06.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394407,1710711126460,-678.46,0.0001863,2,"2024-03-17T21:32:06.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394408,1710711126471,-500.0,0.0001863,2,"2024-03-17T21:32:06.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394409,1710711126481,-500.0,0.0001863,2,"2024-03-17T21:32:06.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394410,1710711126490,-678.46,0.0001863,2,"2024-03-17T21:32:06.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394411,1710711126499,-500.0,0.0001863,2,"2024-03-17T21:32:06.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394412,1710711126509,-500.0,0.0001863,2,"2024-03-17T21:32:06.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394413,1710711126519,-736.84,0.0001863,2,"2024-03-17T21:32:06.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394414,1710711126529,-500.0,0.0001863,2,"2024-03-17T21:32:06.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394415,1710711126538,-678.46,0.0001863,2,"2024-03-17T21:32:06.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394416,1710711126550,-500.0,0.0001863,2,"2024-03-17T21:32:06.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394417,1710711126560,-736.84,0.0001863,2,"2024-03-17T21:32:06.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394418,1710711126569,-500.0,0.0001863,2,"2024-03-17T21:32:06.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394419,1710711126579,-500.0,0.0001863,2,"2024-03-17T21:32:06.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394420,1710711126589,-5243.51,0.0001863,2,"2024-03-17T21:32:06.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394421,1710711126598,-500.0,0.0001863,2,"2024-03-17T21:32:06.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394422,1710711126607,-736.84,0.0001863,2,"2024-03-17T21:32:06.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394423,1710711126616,-498.69202065,0.0001863,2,"2024-03-17T21:32:06.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394424,1710711126626,-500.0,0.0001863,2,"2024-03-17T21:32:06.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394425,1710711126635,-5243.51,0.0001863,2,"2024-03-17T21:32:06.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394426,1710711126644,-678.46,0.0001863,2,"2024-03-17T21:32:06.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394427,1710711126653,-500.0,0.0001863,2,"2024-03-17T21:32:06.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394428,1710711126663,-500.0,0.0001863,2,"2024-03-17T21:32:06.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394429,1710711126672,-736.84,0.0001863,2,"2024-03-17T21:32:06.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394430,1710711126682,-5243.51,0.0001863,2,"2024-03-17T21:32:06.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394431,1710711126691,-500.0,0.0001863,2,"2024-03-17T21:32:06.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394432,1710711126700,-678.46,0.0001863,2,"2024-03-17T21:32:06.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394433,1710711126709,-500.0,0.0001863,2,"2024-03-17T21:32:06.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394434,1710711126719,-5243.51,0.0001863,2,"2024-03-17T21:32:06.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394435,1710711126728,-500.0,0.0001863,2,"2024-03-17T21:32:06.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394436,1710711126737,-678.46,0.0001863,2,"2024-03-17T21:32:06.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394437,1710711126747,-500.0,0.0001863,2,"2024-03-17T21:32:06.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394438,1710711126757,-5243.51,0.0001863,2,"2024-03-17T21:32:06.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394439,1710711126767,-678.46,0.0001863,2,"2024-03-17T21:32:06.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394440,1710711126777,-500.0,0.0001863,2,"2024-03-17T21:32:06.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394441,1710711126786,-500.0,0.0001863,2,"2024-03-17T21:32:06.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394442,1710711126796,-5243.51,0.0001863,2,"2024-03-17T21:32:06.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394443,1710711126805,-500.0,0.0001863,2,"2024-03-17T21:32:06.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394444,1710711126815,-305.68,0.0001863,2,"2024-03-17T21:32:06.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394445,1710711126825,-736.84,0.0001863,2,"2024-03-17T21:32:06.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394446,1710711126994,-678.46,0.0001863,2,"2024-03-17T21:32:06.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394447,1710711127003,-5243.51,0.0001863,2,"2024-03-17T21:32:07.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394448,1710711127012,-736.84,0.0001863,2,"2024-03-17T21:32:07.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394449,1710711127022,-500.0,0.0001863,2,"2024-03-17T21:32:07.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394450,1710711127032,-678.57045182,0.0001863,2,"2024-03-17T21:32:07.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394451,1710711127041,-5243.51,0.0001863,2,"2024-03-17T21:32:07.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394452,1710711127051,-736.84,0.0001863,2,"2024-03-17T21:32:07.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394453,1710711127059,-5243.51,0.0001863,2,"2024-03-17T21:32:07.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394454,1710711127069,-736.84,0.0001863,2,"2024-03-17T21:32:07.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394455,1710711127078,-500.0,0.0001863,2,"2024-03-17T21:32:07.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394456,1710711127088,-500.0,0.0001863,2,"2024-03-17T21:32:07.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394457,1710711127098,-500.0,0.0001863,2,"2024-03-17T21:32:07.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394458,1710711127108,-736.84,0.0001863,2,"2024-03-17T21:32:07.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394459,1710711127118,-500.0,0.0001863,2,"2024-03-17T21:32:07.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394460,1710711127127,-500.0,0.0001863,2,"2024-03-17T21:32:07.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394461,1710711127137,-500.0,0.0001863,2,"2024-03-17T21:32:07.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394462,1710711127146,-500.0,0.0001863,2,"2024-03-17T21:32:07.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394463,1710711127156,-3449.92,0.0001863,2,"2024-03-17T21:32:07.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394464,1710711127165,-500.0,0.0001863,2,"2024-03-17T21:32:07.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394465,1710711127175,-736.84,0.0001863,2,"2024-03-17T21:32:07.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394466,1710711127184,-500.0,0.0001863,2,"2024-03-17T21:32:07.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394467,1710711127193,-3449.92,0.0001863,2,"2024-03-17T21:32:07.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394468,1710711127203,-500.0,0.0001863,2,"2024-03-17T21:32:07.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394469,1710711127212,-736.84,0.0001863,2,"2024-03-17T21:32:07.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394470,1710711127225,-500.0,0.0001863,2,"2024-03-17T21:32:07.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394471,1710711127235,-3449.92,0.0001863,2,"2024-03-17T21:32:07.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394472,1710711127245,-500.0,0.0001863,2,"2024-03-17T21:32:07.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394473,1710711127255,-736.84,0.0001863,2,"2024-03-17T21:32:07.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394474,1710711127265,-1838.96,0.0001863,2,"2024-03-17T21:32:07.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394475,1710711127277,-500.0,0.0001863,2,"2024-03-17T21:32:07.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394476,1710711127287,-3449.92,0.0001863,2,"2024-03-17T21:32:07.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394477,1710711127297,-500.0,0.0001863,2,"2024-03-17T21:32:07.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394478,1710711127307,-736.84,0.0001863,2,"2024-03-17T21:32:07.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394479,1710711127317,-500.0,0.0001863,2,"2024-03-17T21:32:07.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394480,1710711127327,-1838.96,0.0001863,2,"2024-03-17T21:32:07.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394481,1710711127337,-500.0,0.0001863,2,"2024-03-17T21:32:07.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394482,1710711127347,-3449.92,0.0001863,2,"2024-03-17T21:32:07.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394483,1710711127357,-500.0,0.0001863,2,"2024-03-17T21:32:07.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394484,1710711127367,-736.84,0.0001863,2,"2024-03-17T21:32:07.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394485,1710711127377,-542.93636111,0.0001863,2,"2024-03-17T21:32:07.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394486,1710711127387,-500.0,0.0001863,2,"2024-03-17T21:32:07.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394487,1710711127397,-1838.96,0.0001863,2,"2024-03-17T21:32:07.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394488,1710711127407,-500.0,0.0001863,2,"2024-03-17T21:32:07.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394489,1710711127416,-736.84,0.0001863,2,"2024-03-17T21:32:07.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394490,1710711127426,-500.0,0.0001863,2,"2024-03-17T21:32:07.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394491,1710711127435,-1838.96,0.0001863,2,"2024-03-17T21:32:07.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394492,1710711127445,-500.0,0.0001863,2,"2024-03-17T21:32:07.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394493,1710711127455,-736.84,0.0001863,2,"2024-03-17T21:32:07.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394494,1710711127468,-500.0,0.0001863,2,"2024-03-17T21:32:07.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394495,1710711127478,-1838.96,0.0001863,2,"2024-03-17T21:32:07.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394496,1710711127487,-500.0,0.0001863,2,"2024-03-17T21:32:07.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394497,1710711127497,-500.0,0.0001863,2,"2024-03-17T21:32:07.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394498,1710711127507,-1838.96,0.0001863,2,"2024-03-17T21:32:07.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394499,1710711127517,-578.07791243,0.0001863,2,"2024-03-17T21:32:07.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394500,1710711127527,-1838.96,0.0001863,2,"2024-03-17T21:32:07.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394501,1710711127538,-736.84,0.0001863,2,"2024-03-17T21:32:07.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394502,1710711127547,-164.3019665,0.0001863,2,"2024-03-17T21:32:07.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394503,1710711127557,-1838.96,0.0001863,2,"2024-03-17T21:32:07.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394504,1710711127566,-736.84,0.0001863,2,"2024-03-17T21:32:07.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394505,1710711127575,-736.84,0.0001863,2,"2024-03-17T21:32:07.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394506,1710711127584,-1838.96,0.0001863,2,"2024-03-17T21:32:07.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394507,1710711127593,-736.84,0.0001863,2,"2024-03-17T21:32:07.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394508,1710711127602,-1838.96,0.0001863,2,"2024-03-17T21:32:07.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394509,1710711127612,-500.0,0.0001863,2,"2024-03-17T21:32:07.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394510,1710711127621,-736.84,0.0001863,2,"2024-03-17T21:32:07.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394511,1710711127631,-1838.96,0.0001863,2,"2024-03-17T21:32:07.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394512,1710711127640,-500.0,0.0001863,2,"2024-03-17T21:32:07.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394513,1710711127650,-500.0,0.0001863,2,"2024-03-17T21:32:07.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394514,1710711127659,-736.84,0.0001863,2,"2024-03-17T21:32:07.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394515,1710711127667,-506.22649608,0.0001863,2,"2024-03-17T21:32:07.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394516,1710711127677,-500.0,0.0001863,2,"2024-03-17T21:32:07.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394517,1710711127686,-736.84,0.0001863,2,"2024-03-17T21:32:07.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394518,1710711127695,-1838.96,0.0001863,2,"2024-03-17T21:32:07.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394519,1710711127704,-500.0,0.0001863,2,"2024-03-17T21:32:07.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394520,1710711127714,-737.01651332,0.0001863,2,"2024-03-17T21:32:07.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394521,1710711127723,-1838.96,0.0001863,2,"2024-03-17T21:32:07.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394522,1710711127732,-500.0,0.0001863,2,"2024-03-17T21:32:07.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394523,1710711127743,-1838.96,0.0001863,2,"2024-03-17T21:32:07.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394524,1710711127752,-5243.51,0.0001863,2,"2024-03-17T21:32:07.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394525,1710711127762,-500.0,0.0001863,2,"2024-03-17T21:32:07.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394526,1710711127771,-1838.96,0.0001863,2,"2024-03-17T21:32:07.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394527,1710711127781,-5243.51,0.0001863,2,"2024-03-17T21:32:07.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394528,1710711127791,-500.0,0.0001863,2,"2024-03-17T21:32:07.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394529,1710711127801,-1838.96,0.0001863,2,"2024-03-17T21:32:07.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394530,1710711127810,-5243.51,0.0001863,2,"2024-03-17T21:32:07.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394531,1710711127820,-500.0,0.0001863,2,"2024-03-17T21:32:07.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394532,1710711127829,-1838.96,0.0001863,2,"2024-03-17T21:32:07.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394533,1710711127838,-5243.51,0.0001863,2,"2024-03-17T21:32:07.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394534,1710711127848,-634.10372673,0.0001863,2,"2024-03-17T21:32:07.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394535,1710711127857,-1838.96,0.0001863,2,"2024-03-17T21:32:07.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394536,1710711127866,-5243.51,0.0001863,2,"2024-03-17T21:32:07.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394537,1710711127875,-1838.96,0.0001863,2,"2024-03-17T21:32:07.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394538,1710711127884,-5243.51,0.0001863,2,"2024-03-17T21:32:07.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394539,1710711127894,-667.18,0.0001863,2,"2024-03-17T21:32:07.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394540,1710711127903,-1838.96,0.0001863,2,"2024-03-17T21:32:07.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394541,1710711127913,-3449.92,0.0001863,2,"2024-03-17T21:32:07.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394542,1710711127922,-667.18,0.0001863,2,"2024-03-17T21:32:07.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394543,1710711127931,-500.0,0.0001863,2,"2024-03-17T21:32:07.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394544,1710711127940,-5243.51,0.0001863,2,"2024-03-17T21:32:07.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394545,1710711127950,-500.0,0.0001863,2,"2024-03-17T21:32:07.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394546,1710711127959,-3449.92,0.0001863,2,"2024-03-17T21:32:07.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394547,1710711127969,-500.0,0.0001863,2,"2024-03-17T21:32:07.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394548,1710711127978,-667.18,0.0001863,2,"2024-03-17T21:32:07.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394549,1710711127988,-5243.51,0.0001863,2,"2024-03-17T21:32:07.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394550,1710711127998,-500.0,0.0001863,2,"2024-03-17T21:32:07.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394551,1710711128008,-500.0,0.0001863,2,"2024-03-17T21:32:08.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394552,1710711128018,-1838.96,0.0001863,2,"2024-03-17T21:32:08.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394553,1710711128028,-3449.92,0.0001863,2,"2024-03-17T21:32:08.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394554,1710711128037,-500.0,0.0001863,2,"2024-03-17T21:32:08.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394555,1710711128046,-667.18,0.0001863,2,"2024-03-17T21:32:08.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394556,1710711128056,-5243.51,0.0001863,2,"2024-03-17T21:32:08.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394557,1710711128065,-500.0,0.0001863,2,"2024-03-17T21:32:08.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394558,1710711128075,-1838.96,0.0001863,2,"2024-03-17T21:32:08.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394559,1710711128084,-3449.92,0.0001863,2,"2024-03-17T21:32:08.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394560,1710711128093,-500.0,0.0001863,2,"2024-03-17T21:32:08.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394561,1710711128103,-667.18,0.0001863,2,"2024-03-17T21:32:08.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394562,1710711128112,-5243.51,0.0001863,2,"2024-03-17T21:32:08.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394563,1710711128121,-500.0,0.0001863,2,"2024-03-17T21:32:08.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394564,1710711128131,-853.88,0.0001863,2,"2024-03-17T21:32:08.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394565,1710711128141,-1838.96,0.0001863,2,"2024-03-17T21:32:08.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394566,1710711128150,-500.0,0.0001863,2,"2024-03-17T21:32:08.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394567,1710711128161,-502.34139161,0.0001863,2,"2024-03-17T21:32:08.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394568,1710711128170,-667.18,0.0001863,2,"2024-03-17T21:32:08.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394569,1710711128180,-3449.92,0.0001863,2,"2024-03-17T21:32:08.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394570,1710711128190,-5243.51,0.0001863,2,"2024-03-17T21:32:08.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394571,1710711128200,-602.86172666,0.0001863,2,"2024-03-17T21:32:08.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394572,1710711128210,-853.88,0.0001863,2,"2024-03-17T21:32:08.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394573,1710711128219,-1839.15371316,0.0001863,2,"2024-03-17T21:32:08.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394574,1710711128229,-500.0,0.0001863,2,"2024-03-17T21:32:08.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394575,1710711128239,-667.18,0.0001863,2,"2024-03-17T21:32:08.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394576,1710711128249,-3449.92,0.0001863,2,"2024-03-17T21:32:08.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394577,1710711128259,-5243.51,0.0001863,2,"2024-03-17T21:32:08.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394578,1710711128269,-500.0,0.0001863,2,"2024-03-17T21:32:08.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394579,1710711128280,-3449.92,0.0001863,2,"2024-03-17T21:32:08.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394580,1710711128290,-667.18,0.0001863,2,"2024-03-17T21:32:08.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394581,1710711128300,-5243.51,0.0001863,2,"2024-03-17T21:32:08.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394582,1710711128310,-853.88,0.0001863,2,"2024-03-17T21:32:08.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394583,1710711128320,-3449.92,0.0001863,2,"2024-03-17T21:32:08.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394584,1710711128330,-5243.51,0.0001863,2,"2024-03-17T21:32:08.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394585,1710711128339,-667.18,0.0001863,2,"2024-03-17T21:32:08.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394586,1710711128349,-3449.92,0.0001863,2,"2024-03-17T21:32:08.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394587,1710711128359,-853.88,0.0001863,2,"2024-03-17T21:32:08.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394588,1710711128369,-5243.74,0.0001863,2,"2024-03-17T21:32:08.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394589,1710711128378,-667.18,0.0001863,2,"2024-03-17T21:32:08.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394590,1710711128387,-3449.92,0.0001863,2,"2024-03-17T21:32:08.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394591,1710711128396,-853.88,0.0001863,2,"2024-03-17T21:32:08.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394592,1710711128405,-667.18,0.0001863,2,"2024-03-17T21:32:08.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394593,1710711128414,-3449.92,0.0001863,2,"2024-03-17T21:32:08.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394594,1710711128423,-853.88,0.0001863,2,"2024-03-17T21:32:08.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394595,1710711128433,-667.18,0.0001863,2,"2024-03-17T21:32:08.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394596,1710711128442,-853.88,0.0001863,2,"2024-03-17T21:32:08.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394597,1710711128453,-3449.92,0.0001863,2,"2024-03-17T21:32:08.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394598,1710711128464,-667.18,0.0001863,2,"2024-03-17T21:32:08.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394599,1710711128473,-500.0,0.0001863,2,"2024-03-17T21:32:08.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394600,1710711128483,-2985.44,0.0001863,2,"2024-03-17T21:32:08.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394601,1710711128492,-853.88,0.0001863,2,"2024-03-17T21:32:08.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394602,1710711128502,-3449.92,0.0001863,2,"2024-03-17T21:32:08.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394603,1710711128510,-667.18,0.0001863,2,"2024-03-17T21:32:08.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394604,1710711128520,-500.0,0.0001863,2,"2024-03-17T21:32:08.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394605,1710711128530,-2985.44,0.0001863,2,"2024-03-17T21:32:08.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394606,1710711128541,-853.88,0.0001863,2,"2024-03-17T21:32:08.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394607,1710711128551,-500.0,0.0001863,2,"2024-03-17T21:32:08.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394608,1710711128560,-3449.92,0.0001863,2,"2024-03-17T21:32:08.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394609,1710711128569,-500.0,0.0001863,2,"2024-03-17T21:32:08.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394610,1710711128578,-2985.44,0.0001863,2,"2024-03-17T21:32:08.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394611,1710711128587,-853.88,0.0001863,2,"2024-03-17T21:32:08.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394612,1710711128596,-500.0,0.0001863,2,"2024-03-17T21:32:08.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394613,1710711128605,-3449.92,0.0001863,2,"2024-03-17T21:32:08.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394614,1710711128614,-500.0,0.0001863,2,"2024-03-17T21:32:08.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394615,1710711128624,-667.18,0.0001863,2,"2024-03-17T21:32:08.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394616,1710711128633,-500.0,0.0001863,2,"2024-03-17T21:32:08.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394617,1710711128642,-853.88,0.0001863,2,"2024-03-17T21:32:08.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394618,1710711128651,-3449.92,0.0001863,2,"2024-03-17T21:32:08.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394619,1710711128660,-500.0,0.0001863,2,"2024-03-17T21:32:08.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394620,1710711128670,-667.18,0.0001863,2,"2024-03-17T21:32:08.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394621,1710711128679,-2985.44,0.0001863,2,"2024-03-17T21:32:08.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394622,1710711128688,-500.0,0.0001863,2,"2024-03-17T21:32:08.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394623,1710711128698,-853.88,0.0001863,2,"2024-03-17T21:32:08.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394624,1710711128707,-3449.92,0.0001863,2,"2024-03-17T21:32:08.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394625,1710711128716,-500.0,0.0001863,2,"2024-03-17T21:32:08.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394626,1710711128725,-667.18,0.0001863,2,"2024-03-17T21:32:08.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394627,1710711128735,-2985.44,0.0001863,2,"2024-03-17T21:32:08.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394628,1710711128744,-3449.92,0.0001863,2,"2024-03-17T21:32:08.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394629,1710711128754,-500.0,0.0001863,2,"2024-03-17T21:32:08.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394630,1710711128763,-853.88,0.0001863,2,"2024-03-17T21:32:08.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394631,1710711128772,-500.0,0.0001863,2,"2024-03-17T21:32:08.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394632,1710711128781,-667.18,0.0001863,2,"2024-03-17T21:32:08.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394633,1710711128791,-2985.44,0.0001863,2,"2024-03-17T21:32:08.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394634,1710711128800,-553.81414791,0.0001863,2,"2024-03-17T21:32:08.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394635,1710711128810,-3450.05464104,0.0001863,2,"2024-03-17T21:32:08.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394636,1710711128819,-853.88,0.0001863,2,"2024-03-17T21:32:08.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394637,1710711128829,-500.0,0.0001863,2,"2024-03-17T21:32:08.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394638,1710711128838,-667.18,0.0001863,2,"2024-03-17T21:32:08.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394639,1710711128848,-853.88,0.0001863,2,"2024-03-17T21:32:08.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394640,1710711128858,-500.0,0.0001863,2,"2024-03-17T21:32:08.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394641,1710711128868,-500.0,0.0001863,2,"2024-03-17T21:32:08.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394642,1710711128877,-667.18,0.0001863,2,"2024-03-17T21:32:08.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394643,1710711128886,-2985.44,0.0001863,2,"2024-03-17T21:32:08.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394644,1710711128896,-853.88,0.0001863,2,"2024-03-17T21:32:08.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394645,1710711128906,-500.0,0.0001863,2,"2024-03-17T21:32:08.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394646,1710711128915,-2985.44,0.0001863,2,"2024-03-17T21:32:08.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394647,1710711128925,-853.88,0.0001863,2,"2024-03-17T21:32:08.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394648,1710711128935,-500.0,0.0001863,2,"2024-03-17T21:32:08.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394649,1710711128944,-667.18,0.0001863,2,"2024-03-17T21:32:08.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394650,1710711128954,-2985.44,0.0001863,2,"2024-03-17T21:32:08.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394651,1710711128964,-853.88,0.0001863,2,"2024-03-17T21:32:08.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394652,1710711128973,-500.0,0.0001863,2,"2024-03-17T21:32:08.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394653,1710711128983,-667.18,0.0001863,2,"2024-03-17T21:32:08.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394654,1710711128993,-2985.44,0.0001863,2,"2024-03-17T21:32:08.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394655,1710711129003,-853.88,0.0001863,2,"2024-03-17T21:32:09.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394656,1710711129012,-500.0,0.0001863,2,"2024-03-17T21:32:09.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394657,1710711129021,-2985.44,0.0001863,2,"2024-03-17T21:32:09.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394658,1710711129031,-853.88,0.0001863,2,"2024-03-17T21:32:09.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394659,1710711129040,-667.18,0.0001863,2,"2024-03-17T21:32:09.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394660,1710711129049,-2985.44,0.0001863,2,"2024-03-17T21:32:09.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394661,1710711129059,-853.88,0.0001863,2,"2024-03-17T21:32:09.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394662,1710711129068,-500.0,0.0001863,2,"2024-03-17T21:32:09.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394663,1710711129077,-2985.44,0.0001863,2,"2024-03-17T21:32:09.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394664,1710711129087,-667.34524966,0.0001863,2,"2024-03-17T21:32:09.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394665,1710711129096,-853.88,0.0001863,2,"2024-03-17T21:32:09.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394666,1710711129105,-2985.44,0.0001863,2,"2024-03-17T21:32:09.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394667,1710711129115,-853.88,0.0001863,2,"2024-03-17T21:32:09.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394668,1710711129125,-503.44986953,0.0001863,2,"2024-03-17T21:32:09.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394669,1710711129134,-2985.44,0.0001863,2,"2024-03-17T21:32:09.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394670,1710711129143,-854.11130159,0.0001863,2,"2024-03-17T21:32:09.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394671,1710711129152,-2985.44,0.0001863,2,"2024-03-17T21:32:09.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394672,1710711129162,-2985.44,0.0001863,2,"2024-03-17T21:32:09.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394673,1710711129171,-2985.44,0.0001863,2,"2024-03-17T21:32:09.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394674,1710711129181,-2985.44,0.0001863,2,"2024-03-17T21:32:09.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394675,1710711129190,-2985.44,0.0001863,2,"2024-03-17T21:32:09.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394676,1710711129200,-1732.81,0.0001863,2,"2024-03-17T21:32:09.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394677,1710711129209,-2985.44,0.0001863,2,"2024-03-17T21:32:09.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394678,1710711129219,-1732.81,0.0001863,2,"2024-03-17T21:32:09.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394679,1710711129229,-2985.44,0.0001863,2,"2024-03-17T21:32:09.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394680,1710711129239,-2985.44,0.0001863,2,"2024-03-17T21:32:09.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394681,1710711129249,-2985.58023395,0.0001863,2,"2024-03-17T21:32:09.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394682,1710711129258,-1732.81,0.0001863,2,"2024-03-17T21:32:09.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394683,1710711129268,-500.0,0.0001863,2,"2024-03-17T21:32:09.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394684,1710711129278,-1732.81,0.0001863,2,"2024-03-17T21:32:09.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394685,1710711129287,-1732.81,0.0001863,2,"2024-03-17T21:32:09.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394686,1710711129297,-500.0,0.0001863,2,"2024-03-17T21:32:09.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394687,1710711129306,-1732.81,0.0001863,2,"2024-03-17T21:32:09.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394688,1710711129316,-3606.05,0.0001863,2,"2024-03-17T21:32:09.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394689,1710711129325,-500.0,0.0001863,2,"2024-03-17T21:32:09.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394690,1710711129335,-1732.81,0.0001863,2,"2024-03-17T21:32:09.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394691,1710711129349,-500.0,0.0001863,2,"2024-03-17T21:32:09.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394692,1710711129359,-1732.81,0.0001863,2,"2024-03-17T21:32:09.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394693,1710711129368,-3606.05,0.0001863,2,"2024-03-17T21:32:09.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394694,1710711129534,-500.0,0.0001863,2,"2024-03-17T21:32:09.534",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394695,1710711129544,-1732.81,0.0001863,2,"2024-03-17T21:32:09.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394696,1710711129554,-500.0,0.0001863,2,"2024-03-17T21:32:09.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394697,1710711129563,-3606.05,0.0001863,2,"2024-03-17T21:32:09.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394698,1710711129572,-562.45,0.0001863,2,"2024-03-17T21:32:09.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394699,1710711129584,-1732.81,0.0001863,2,"2024-03-17T21:32:09.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394700,1710711129593,-3606.05,0.0001863,2,"2024-03-17T21:32:09.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394701,1710711129602,-500.0,0.0001863,2,"2024-03-17T21:32:09.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394702,1710711129612,-562.45,0.0001863,2,"2024-03-17T21:32:09.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394703,1710711129621,-1732.81,0.0001863,2,"2024-03-17T21:32:09.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394704,1710711129630,-3606.05,0.0001863,2,"2024-03-17T21:32:09.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394705,1710711129640,-1732.81,0.0001863,2,"2024-03-17T21:32:09.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394706,1710711129649,-562.45,0.0001863,2,"2024-03-17T21:32:09.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394707,1710711129659,-500.0,0.0001863,2,"2024-03-17T21:32:09.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394708,1710711129667,-3606.05,0.0001863,2,"2024-03-17T21:32:09.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394709,1710711129677,-1732.81,0.0001863,2,"2024-03-17T21:32:09.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394710,1710711129686,-562.45,0.0001863,2,"2024-03-17T21:32:09.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394711,1710711129699,-313.36,0.0001863,2,"2024-03-17T21:32:09.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394712,1710711129708,-1732.81,0.0001863,2,"2024-03-17T21:32:09.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394713,1710711129719,-3606.05,0.0001863,2,"2024-03-17T21:32:09.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394714,1710711129728,-562.45,0.0001863,2,"2024-03-17T21:32:09.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394715,1710711129737,-5180.47,0.0001863,2,"2024-03-17T21:32:09.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394716,1710711129747,-1732.81,0.0001863,2,"2024-03-17T21:32:09.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394717,1710711129762,-3606.05,0.0001863,2,"2024-03-17T21:32:09.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394718,1710711129771,-562.45,0.0001863,2,"2024-03-17T21:32:09.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394719,1710711129781,-5180.47,0.0001863,2,"2024-03-17T21:32:09.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394720,1710711129791,-3606.05,0.0001863,2,"2024-03-17T21:32:09.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394721,1710711129801,-1732.81,0.0001863,2,"2024-03-17T21:32:09.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394722,1710711129811,-562.45,0.0001863,2,"2024-03-17T21:32:09.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394723,1710711129820,-5180.47,0.0001863,2,"2024-03-17T21:32:09.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394724,1710711129830,-3606.05,0.0001863,2,"2024-03-17T21:32:09.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394725,1710711129840,-1732.81,0.0001863,2,"2024-03-17T21:32:09.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394726,1710711129850,-5180.47,0.0001863,2,"2024-03-17T21:32:09.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394727,1710711129859,-560.52948609,0.0001863,2,"2024-03-17T21:32:09.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394728,1710711129869,-3606.05,0.0001863,2,"2024-03-17T21:32:09.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394729,1710711129879,-562.45,0.0001863,2,"2024-03-17T21:32:09.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394730,1710711129889,-1732.81,0.0001863,2,"2024-03-17T21:32:09.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394731,1710711129899,-500.0,0.0001863,2,"2024-03-17T21:32:09.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394732,1710711129908,-3606.05,0.0001863,2,"2024-03-17T21:32:09.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394733,1710711129918,-1732.81,0.0001863,2,"2024-03-17T21:32:09.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394734,1710711129928,-562.45,0.0001863,2,"2024-03-17T21:32:09.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394735,1710711129938,-5180.47,0.0001863,2,"2024-03-17T21:32:09.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394736,1710711129947,-500.0,0.0001863,2,"2024-03-17T21:32:09.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394737,1710711129956,-3606.05,0.0001863,2,"2024-03-17T21:32:09.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394738,1710711129966,-1732.81,0.0001863,2,"2024-03-17T21:32:09.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394739,1710711129975,-5180.47,0.0001863,2,"2024-03-17T21:32:09.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394740,1710711129984,-562.45,0.0001863,2,"2024-03-17T21:32:09.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394741,1710711129994,-500.0,0.0001863,2,"2024-03-17T21:32:09.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394742,1710711130004,-3606.05,0.0001863,2,"2024-03-17T21:32:10.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394743,1710711130013,-1732.81,0.0001863,2,"2024-03-17T21:32:10.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394744,1710711130023,-500.0,0.0001863,2,"2024-03-17T21:32:10.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394745,1710711130033,-562.45,0.0001863,2,"2024-03-17T21:32:10.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394746,1710711130043,-3606.05,0.0001863,2,"2024-03-17T21:32:10.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394747,1710711130052,-500.0,0.0001863,2,"2024-03-17T21:32:10.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394748,1710711130062,-1732.81,0.0001863,2,"2024-03-17T21:32:10.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394749,1710711130071,-562.45,0.0001863,2,"2024-03-17T21:32:10.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394750,1710711130081,-500.0,0.0001863,2,"2024-03-17T21:32:10.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394751,1710711130091,-500.0,0.0001863,2,"2024-03-17T21:32:10.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394752,1710711130100,-562.45,0.0001863,2,"2024-03-17T21:32:10.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394753,1710711130109,-500.0,0.0001863,2,"2024-03-17T21:32:10.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394754,1710711130119,-1732.81,0.0001863,2,"2024-03-17T21:32:10.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394755,1710711130128,-562.45,0.0001863,2,"2024-03-17T21:32:10.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394756,1710711130137,-500.0,0.0001863,2,"2024-03-17T21:32:10.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394757,1710711130147,-3606.05,0.0001863,2,"2024-03-17T21:32:10.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394758,1710711130157,-1733.01514549,0.0001863,2,"2024-03-17T21:32:10.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394759,1710711130166,-562.45,0.0001863,2,"2024-03-17T21:32:10.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394760,1710711130176,-500.0,0.0001863,2,"2024-03-17T21:32:10.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394761,1710711130185,-3606.05,0.0001863,2,"2024-03-17T21:32:10.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394762,1710711130194,-562.45,0.0001863,2,"2024-03-17T21:32:10.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394763,1710711130203,-500.0,0.0001863,2,"2024-03-17T21:32:10.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394764,1710711130212,-3606.05,0.0001863,2,"2024-03-17T21:32:10.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394765,1710711130221,-562.45,0.0001863,2,"2024-03-17T21:32:10.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394766,1710711130231,-630.16,0.0001863,2,"2024-03-17T21:32:10.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394767,1710711130241,-500.0,0.0001863,2,"2024-03-17T21:32:10.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394768,1710711130250,-3606.05,0.0001863,2,"2024-03-17T21:32:10.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394769,1710711130260,-630.16,0.0001863,2,"2024-03-17T21:32:10.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394770,1710711130269,-562.45,0.0001863,2,"2024-03-17T21:32:10.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394771,1710711130279,-500.0,0.0001863,2,"2024-03-17T21:32:10.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394772,1710711130289,-3606.05,0.0001863,2,"2024-03-17T21:32:10.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394773,1710711130298,-630.16,0.0001863,2,"2024-03-17T21:32:10.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394774,1710711130308,-562.45,0.0001863,2,"2024-03-17T21:32:10.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394775,1710711130318,-500.0,0.0001863,2,"2024-03-17T21:32:10.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394776,1710711130328,-3606.05,0.0001863,2,"2024-03-17T21:32:10.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394777,1710711130338,-562.45,0.0001863,2,"2024-03-17T21:32:10.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394778,1710711130347,-630.16,0.0001863,2,"2024-03-17T21:32:10.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394779,1710711130357,-5180.47,0.0001863,2,"2024-03-17T21:32:10.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394780,1710711130367,-500.0,0.0001863,2,"2024-03-17T21:32:10.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394781,1710711130376,-3606.05,0.0001863,2,"2024-03-17T21:32:10.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394782,1710711130386,-562.45,0.0001863,2,"2024-03-17T21:32:10.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394783,1710711130395,-630.16,0.0001863,2,"2024-03-17T21:32:10.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394784,1710711130404,-500.0,0.0001863,2,"2024-03-17T21:32:10.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394785,1710711130415,-5180.47,0.0001863,2,"2024-03-17T21:32:10.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394786,1710711130424,-3606.05,0.0001863,2,"2024-03-17T21:32:10.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394787,1710711130434,-562.45,0.0001863,2,"2024-03-17T21:32:10.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394788,1710711130444,-630.16,0.0001863,2,"2024-03-17T21:32:10.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394789,1710711130456,-500.0,0.0001863,2,"2024-03-17T21:32:10.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394790,1710711130466,-5180.47,0.0001863,2,"2024-03-17T21:32:10.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394791,1710711130475,-3606.27649158,0.0001863,2,"2024-03-17T21:32:10.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394792,1710711130484,-562.45,0.0001863,2,"2024-03-17T21:32:10.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394793,1710711130494,-1333.32,0.0001863,2,"2024-03-17T21:32:10.494",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394794,1710711130503,-630.16,0.0001863,2,"2024-03-17T21:32:10.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394795,1710711130512,-5180.47,0.0001863,2,"2024-03-17T21:32:10.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394796,1710711130521,-1333.32,0.0001863,2,"2024-03-17T21:32:10.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394797,1710711130530,-562.52327505,0.0001863,2,"2024-03-17T21:32:10.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394798,1710711130542,-630.16,0.0001863,2,"2024-03-17T21:32:10.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394799,1710711130551,-5180.47,0.0001863,2,"2024-03-17T21:32:10.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394800,1710711130560,-5180.47,0.0001863,2,"2024-03-17T21:32:10.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394801,1710711130569,-1333.32,0.0001863,2,"2024-03-17T21:32:10.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394802,1710711130578,-630.16,0.0001863,2,"2024-03-17T21:32:10.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394803,1710711130587,-5180.47,0.0001863,2,"2024-03-17T21:32:10.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394804,1710711130597,-630.16,0.0001863,2,"2024-03-17T21:32:10.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394805,1710711130606,-1333.32,0.0001863,2,"2024-03-17T21:32:10.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394806,1710711130615,-5180.47,0.0001863,2,"2024-03-17T21:32:10.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394807,1710711130624,-630.16,0.0001863,2,"2024-03-17T21:32:10.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394808,1710711130633,-500.0,0.0001863,2,"2024-03-17T21:32:10.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394809,1710711130642,-1333.32,0.0001863,2,"2024-03-17T21:32:10.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394810,1710711130659,-5180.47,0.0001863,2,"2024-03-17T21:32:10.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394811,1710711130681,-630.16,0.0001863,2,"2024-03-17T21:32:10.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394812,1710711130699,-500.0,0.0001863,2,"2024-03-17T21:32:10.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394813,1710711130718,-1333.32,0.0001863,2,"2024-03-17T21:32:10.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394814,1710711130736,-500.0,0.0001863,2,"2024-03-17T21:32:10.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394815,1710711130753,-5180.47,0.0001863,2,"2024-03-17T21:32:10.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394816,1710711130770,-630.16,0.0001863,2,"2024-03-17T21:32:10.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394817,1710711130788,-500.0,0.0001863,2,"2024-03-17T21:32:10.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394818,1710711130807,-1333.32,0.0001863,2,"2024-03-17T21:32:10.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394819,1710711130824,-5180.47,0.0001863,2,"2024-03-17T21:32:10.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394820,1710711130844,-500.0,0.0001863,2,"2024-03-17T21:32:10.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394821,1710711130861,-500.0,0.0001863,2,"2024-03-17T21:32:10.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394822,1710711130875,-630.16,0.0001863,2,"2024-03-17T21:32:10.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394823,1710711130892,-3495.07,0.0001863,2,"2024-03-17T21:32:10.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394824,1710711130909,-1333.32,0.0001863,2,"2024-03-17T21:32:10.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394825,1710711130925,-500.0,0.0001863,2,"2024-03-17T21:32:10.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394826,1710711130941,-500.0,0.0001863,2,"2024-03-17T21:32:10.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394827,1710711130958,-630.16,0.0001863,2,"2024-03-17T21:32:10.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394828,1710711130975,-3495.07,0.0001863,2,"2024-03-17T21:32:10.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394829,1710711130991,-1333.32,0.0001863,2,"2024-03-17T21:32:10.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394830,1710711131007,-500.0,0.0001863,2,"2024-03-17T21:32:11.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394831,1710711131022,-5180.47,0.0001863,2,"2024-03-17T21:32:11.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394832,1710711131038,-3495.07,0.0001863,2,"2024-03-17T21:32:11.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394833,1710711131054,-500.0,0.0001863,2,"2024-03-17T21:32:11.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394834,1710711131069,-500.0,0.0001863,2,"2024-03-17T21:32:11.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394835,1710711131084,-1333.32,0.0001863,2,"2024-03-17T21:32:11.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394836,1710711131099,-500.0,0.0001863,2,"2024-03-17T21:32:11.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394837,1710711131115,-5180.47,0.0001863,2,"2024-03-17T21:32:11.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394838,1710711131131,-3495.07,0.0001863,2,"2024-03-17T21:32:11.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394839,1710711131146,-500.0,0.0001863,2,"2024-03-17T21:32:11.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394840,1710711131162,-500.0,0.0001863,2,"2024-03-17T21:32:11.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394841,1710711131178,-630.16,0.0001863,2,"2024-03-17T21:32:11.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394842,1710711131195,-1333.32,0.0001863,2,"2024-03-17T21:32:11.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394843,1710711131211,-500.0,0.0001863,2,"2024-03-17T21:32:11.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394844,1710711131228,-5180.47,0.0001863,2,"2024-03-17T21:32:11.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394845,1710711131245,-3495.07,0.0001863,2,"2024-03-17T21:32:11.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394846,1710711131262,-500.0,0.0001863,2,"2024-03-17T21:32:11.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394847,1710711131280,-500.0,0.0001863,2,"2024-03-17T21:32:11.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394848,1710711131296,-630.16,0.0001863,2,"2024-03-17T21:32:11.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394849,1710711131313,-1333.32,0.0001863,2,"2024-03-17T21:32:11.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394850,1710711131329,-500.0,0.0001863,2,"2024-03-17T21:32:11.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394851,1710711131345,-3495.07,0.0001863,2,"2024-03-17T21:32:11.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394852,1710711131359,-500.0,0.0001863,2,"2024-03-17T21:32:11.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394853,1710711131375,-500.0,0.0001863,2,"2024-03-17T21:32:11.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394854,1710711131390,-630.16,0.0001863,2,"2024-03-17T21:32:11.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394855,1710711131406,-1333.32,0.0001863,2,"2024-03-17T21:32:11.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394856,1710711131421,-500.0,0.0001863,2,"2024-03-17T21:32:11.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394857,1710711131436,-3495.07,0.0001863,2,"2024-03-17T21:32:11.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394858,1710711131451,-500.0,0.0001863,2,"2024-03-17T21:32:11.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394859,1710711131467,-5180.47,0.0001863,2,"2024-03-17T21:32:11.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394860,1710711131483,-417.8506663,0.0001863,2,"2024-03-17T21:32:11.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394861,1710711131498,-630.16,0.0001863,2,"2024-03-17T21:32:11.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394862,1710711131514,-1333.32,0.0001863,2,"2024-03-17T21:32:11.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394863,1710711131529,-3495.07,0.0001863,2,"2024-03-17T21:32:11.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394864,1710711131545,-5180.47,0.0001863,2,"2024-03-17T21:32:11.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394865,1710711131559,-551.45477395,0.0001863,2,"2024-03-17T21:32:11.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394866,1710711131573,-630.16,0.0001863,2,"2024-03-17T21:32:11.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394867,1710711131587,-1333.32,0.0001863,2,"2024-03-17T21:32:11.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394868,1710711131602,-3495.07,0.0001863,2,"2024-03-17T21:32:11.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394869,1710711131616,-5180.47,0.0001863,2,"2024-03-17T21:32:11.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394870,1710711131632,-500.0,0.0001863,2,"2024-03-17T21:32:11.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394871,1710711131646,-1333.32,0.0001863,2,"2024-03-17T21:32:11.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394872,1710711131661,-630.16,0.0001863,2,"2024-03-17T21:32:11.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394873,1710711131675,-3495.07,0.0001863,2,"2024-03-17T21:32:11.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394874,1710711131690,-500.0,0.0001863,2,"2024-03-17T21:32:11.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394875,1710711131704,-5180.60672826,0.0001863,2,"2024-03-17T21:32:11.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394876,1710711131718,-1333.32,0.0001863,2,"2024-03-17T21:32:11.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394877,1710711131732,-630.16,0.0001863,2,"2024-03-17T21:32:11.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394878,1710711131746,-3495.07,0.0001863,2,"2024-03-17T21:32:11.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394879,1710711131761,-1333.32,0.0001863,2,"2024-03-17T21:32:11.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394880,1710711131775,-630.16,0.0001863,2,"2024-03-17T21:32:11.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394881,1710711131791,-3495.07,0.0001863,2,"2024-03-17T21:32:11.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394882,1710711131805,-1333.32,0.0001863,2,"2024-03-17T21:32:11.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394883,1710711131820,-630.35932836,0.0001863,2,"2024-03-17T21:32:11.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394884,1710711131833,-3495.07,0.0001863,2,"2024-03-17T21:32:11.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394885,1710711131848,-1333.32,0.0001863,2,"2024-03-17T21:32:11.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394886,1710711131863,-3495.07,0.0001863,2,"2024-03-17T21:32:11.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394887,1710711131877,-1333.32,0.0001863,2,"2024-03-17T21:32:11.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394888,1710711131891,-500.0,0.0001863,2,"2024-03-17T21:32:11.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394889,1710711131905,-3495.07,0.0001863,2,"2024-03-17T21:32:11.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394890,1710711131920,-1333.32,0.0001863,2,"2024-03-17T21:32:11.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394891,1710711131934,-5774.12,0.0001863,2,"2024-03-17T21:32:11.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394892,1710711131947,-500.0,0.0001863,2,"2024-03-17T21:32:11.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394893,1710711131961,-3495.07,0.0001863,2,"2024-03-17T21:32:11.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394894,1710711131976,-1333.32,0.0001863,2,"2024-03-17T21:32:11.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394895,1710711131990,-5774.12,0.0001863,2,"2024-03-17T21:32:11.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394896,1710711132004,-500.0,0.0001863,2,"2024-03-17T21:32:12.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394897,1710711132022,-500.0,0.0001863,2,"2024-03-17T21:32:12.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394898,1710711132037,-500.0,0.0001863,2,"2024-03-17T21:32:12.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394899,1710711132052,-3495.07,0.0001863,2,"2024-03-17T21:32:12.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394900,1710711132067,-1333.40783115,0.0001863,2,"2024-03-17T21:32:12.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394901,1710711132082,-500.0,0.0001863,2,"2024-03-17T21:32:12.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394902,1710711132097,-500.0,0.0001863,2,"2024-03-17T21:32:12.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394903,1710711132111,-500.0,0.0001863,2,"2024-03-17T21:32:12.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394904,1710711132126,-5774.12,0.0001863,2,"2024-03-17T21:32:12.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394905,1710711132142,-3495.07,0.0001863,2,"2024-03-17T21:32:12.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394906,1710711132158,-500.0,0.0001863,2,"2024-03-17T21:32:12.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394907,1710711132173,-500.0,0.0001863,2,"2024-03-17T21:32:12.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394908,1710711132188,-500.0,0.0001863,2,"2024-03-17T21:32:12.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394909,1710711132204,-3495.07,0.0001863,2,"2024-03-17T21:32:12.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394910,1710711132218,-500.0,0.0001863,2,"2024-03-17T21:32:12.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394911,1710711132234,-500.0,0.0001863,2,"2024-03-17T21:32:12.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394912,1710711132249,-500.0,0.0001863,2,"2024-03-17T21:32:12.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394913,1710711132263,-5774.12,0.0001863,2,"2024-03-17T21:32:12.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394914,1710711132279,-3495.07,0.0001863,2,"2024-03-17T21:32:12.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394915,1710711132294,-500.0,0.0001863,2,"2024-03-17T21:32:12.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394916,1710711132308,-500.0,0.0001863,2,"2024-03-17T21:32:12.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394917,1710711132324,-500.0,0.0001863,2,"2024-03-17T21:32:12.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394918,1710711132339,-3495.07,0.0001863,2,"2024-03-17T21:32:12.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394919,1710711132354,-5774.12,0.0001863,2,"2024-03-17T21:32:12.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394920,1710711132369,-500.0,0.0001863,2,"2024-03-17T21:32:12.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394921,1710711132382,-500.0,0.0001863,2,"2024-03-17T21:32:12.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394922,1710711132610,-500.0,0.0001863,2,"2024-03-17T21:32:12.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394923,1710711132625,-5774.12,0.0001863,2,"2024-03-17T21:32:12.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394924,1710711132634,-500.0,0.0001863,2,"2024-03-17T21:32:12.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394925,1710711132643,-500.0,0.0001863,2,"2024-03-17T21:32:12.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394926,1710711132652,-500.0,0.0001863,2,"2024-03-17T21:32:12.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394927,1710711132661,-5774.12,0.0001863,2,"2024-03-17T21:32:12.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394928,1710711132670,-500.0,0.0001863,2,"2024-03-17T21:32:12.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394929,1710711132679,-3495.07,0.0001863,2,"2024-03-17T21:32:12.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394930,1710711132688,-500.0,0.0001863,2,"2024-03-17T21:32:12.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394931,1710711132697,-500.0,0.0001863,2,"2024-03-17T21:32:12.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394932,1710711132706,-500.0,0.0001863,2,"2024-03-17T21:32:12.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394933,1710711132715,-5774.12,0.0001863,2,"2024-03-17T21:32:12.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394934,1710711132724,-500.0,0.0001863,2,"2024-03-17T21:32:12.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394935,1710711132733,-3495.07,0.0001863,2,"2024-03-17T21:32:12.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394936,1710711132742,-500.0,0.0001863,2,"2024-03-17T21:32:12.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394937,1710711132750,-500.0,0.0001863,2,"2024-03-17T21:32:12.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394938,1710711132760,-5774.12,0.0001863,2,"2024-03-17T21:32:12.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394939,1710711132769,-500.0,0.0001863,2,"2024-03-17T21:32:12.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394940,1710711132779,-3495.07155348,0.0001863,2,"2024-03-17T21:32:12.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394941,1710711132788,-500.0,0.0001863,2,"2024-03-17T21:32:12.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394942,1710711132798,-500.0,0.0001863,2,"2024-03-17T21:32:12.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394943,1710711132807,-500.0,0.0001863,2,"2024-03-17T21:32:12.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394944,1710711132816,-5774.12,0.0001863,2,"2024-03-17T21:32:12.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394945,1710711132825,-500.0,0.0001863,2,"2024-03-17T21:32:12.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394946,1710711132835,-500.0,0.0001863,2,"2024-03-17T21:32:12.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394947,1710711132844,-500.0,0.0001863,2,"2024-03-17T21:32:12.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394948,1710711132853,-500.0,0.0001863,2,"2024-03-17T21:32:12.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394949,1710711132862,-5774.12,0.0001863,2,"2024-03-17T21:32:12.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394950,1710711132872,-500.0,0.0001863,2,"2024-03-17T21:32:12.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394951,1710711132881,-500.0,0.0001863,2,"2024-03-17T21:32:12.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394952,1710711132890,-560.1053659,0.0001863,2,"2024-03-17T21:32:12.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394953,1710711132899,-500.0,0.0001863,2,"2024-03-17T21:32:12.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394954,1710711132909,-635.15791151,0.0001863,2,"2024-03-17T21:32:12.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394955,1710711132918,-5774.12,0.0001863,2,"2024-03-17T21:32:12.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394956,1710711132927,-500.0,0.0001863,2,"2024-03-17T21:32:12.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394957,1710711132937,-5774.12,0.0001863,2,"2024-03-17T21:32:12.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394958,1710711132945,-500.0,0.0001863,2,"2024-03-17T21:32:12.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394959,1710711132954,-5774.12,0.0001863,2,"2024-03-17T21:32:12.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394960,1710711132963,-500.0,0.0001863,2,"2024-03-17T21:32:12.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394961,1710711132972,-500.0,0.0001863,2,"2024-03-17T21:32:12.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394962,1710711132981,-5774.12,0.0001863,2,"2024-03-17T21:32:12.981",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394963,1710711132990,-500.0,0.0001863,2,"2024-03-17T21:32:12.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394964,1710711132999,-500.0,0.0001863,2,"2024-03-17T21:32:12.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394965,1710711133009,-5774.12,0.0001863,2,"2024-03-17T21:32:13.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394966,1710711133018,-591.15908669,0.0001863,2,"2024-03-17T21:32:13.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394967,1710711133027,-500.0,0.0001863,2,"2024-03-17T21:32:13.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394968,1710711133037,-5774.12,0.0001863,2,"2024-03-17T21:32:13.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394969,1710711133047,-2469.8,0.0001863,2,"2024-03-17T21:32:13.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394970,1710711133056,-5774.12,0.0001863,2,"2024-03-17T21:32:13.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394971,1710711133064,-2469.8,0.0001863,2,"2024-03-17T21:32:13.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394972,1710711133073,-500.0,0.0001863,2,"2024-03-17T21:32:13.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394973,1710711133083,-5774.12,0.0001863,2,"2024-03-17T21:32:13.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394974,1710711133093,-2469.8,0.0001863,2,"2024-03-17T21:32:13.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394975,1710711133103,-5774.12,0.0001863,2,"2024-03-17T21:32:13.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394976,1710711133113,-500.0,0.0001863,2,"2024-03-17T21:32:13.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394977,1710711133122,-2007.14,0.0001863,2,"2024-03-17T21:32:13.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394978,1710711133131,-2469.8,0.0001863,2,"2024-03-17T21:32:13.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394979,1710711133141,-5774.12,0.0001863,2,"2024-03-17T21:32:13.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394980,1710711133150,-2007.14,0.0001863,2,"2024-03-17T21:32:13.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394981,1710711133160,-2469.8,0.0001863,2,"2024-03-17T21:32:13.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394982,1710711133169,-500.0,0.0001863,2,"2024-03-17T21:32:13.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394983,1710711133179,-5774.12,0.0001863,2,"2024-03-17T21:32:13.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394984,1710711133188,-7124.69,0.0001863,2,"2024-03-17T21:32:13.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394985,1710711133198,-2007.14,0.0001863,2,"2024-03-17T21:32:13.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394986,1710711133207,-2469.8,0.0001863,2,"2024-03-17T21:32:13.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394987,1710711133217,-500.0,0.0001863,2,"2024-03-17T21:32:13.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394988,1710711133226,-5774.12,0.0001863,2,"2024-03-17T21:32:13.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394989,1710711133235,-7124.69,0.0001863,2,"2024-03-17T21:32:13.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394990,1710711133245,-2007.14,0.0001863,2,"2024-03-17T21:32:13.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394991,1710711133254,-500.0,0.0001863,2,"2024-03-17T21:32:13.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394992,1710711133263,-2469.8,0.0001863,2,"2024-03-17T21:32:13.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394993,1710711133273,-1796.97,0.0001863,2,"2024-03-17T21:32:13.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394994,1710711133283,-5774.26129403,0.0001863,2,"2024-03-17T21:32:13.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394995,1710711133293,-7124.69,0.0001863,2,"2024-03-17T21:32:13.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394996,1710711133302,-300.9647296,0.0001863,2,"2024-03-17T21:32:13.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394997,1710711133312,-2007.14,0.0001863,2,"2024-03-17T21:32:13.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394998,1710711133322,-500.0,0.0001863,2,"2024-03-17T21:32:13.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319394999,1710711133332,-1796.97,0.0001863,2,"2024-03-17T21:32:13.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395000,1710711133341,-2007.14,0.0001863,2,"2024-03-17T21:32:13.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395001,1710711133351,-500.0,0.0001863,2,"2024-03-17T21:32:13.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395002,1710711133360,-2469.8,0.0001863,2,"2024-03-17T21:32:13.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395003,1710711133370,-7124.69,0.0001863,2,"2024-03-17T21:32:13.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395004,1710711133379,-500.0,0.0001863,2,"2024-03-17T21:32:13.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395005,1710711133388,-2007.14,0.0001863,2,"2024-03-17T21:32:13.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395006,1710711133397,-1796.97,0.0001863,2,"2024-03-17T21:32:13.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395007,1710711133406,-2469.8,0.0001863,2,"2024-03-17T21:32:13.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395008,1710711133415,-7124.69,0.0001863,2,"2024-03-17T21:32:13.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395009,1710711133424,-500.0,0.0001863,2,"2024-03-17T21:32:13.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395010,1710711133433,-2007.14,0.0001863,2,"2024-03-17T21:32:13.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395011,1710711133442,-1796.97,0.0001863,2,"2024-03-17T21:32:13.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395012,1710711133452,-7124.69,0.0001863,2,"2024-03-17T21:32:13.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395013,1710711133463,-2469.8,0.0001863,2,"2024-03-17T21:32:13.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395014,1710711133474,-2007.14,0.0001863,2,"2024-03-17T21:32:13.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395015,1710711133482,-1796.97,0.0001863,2,"2024-03-17T21:32:13.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395016,1710711133493,-7124.69,0.0001863,2,"2024-03-17T21:32:13.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395017,1710711133502,-2469.8,0.0001863,2,"2024-03-17T21:32:13.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395018,1710711133511,-2007.14,0.0001863,2,"2024-03-17T21:32:13.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395019,1710711133520,-500.0,0.0001863,2,"2024-03-17T21:32:13.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395020,1710711133530,-500.0,0.0001863,2,"2024-03-17T21:32:13.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395021,1710711133541,-1796.97,0.0001863,2,"2024-03-17T21:32:13.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395022,1710711133550,-7124.69,0.0001863,2,"2024-03-17T21:32:13.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395023,1710711133558,-2007.14,0.0001863,2,"2024-03-17T21:32:13.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395024,1710711133567,-2469.8,0.0001863,2,"2024-03-17T21:32:13.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395025,1710711133576,-500.0,0.0001863,2,"2024-03-17T21:32:13.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395026,1710711133585,-1796.97,0.0001863,2,"2024-03-17T21:32:13.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395027,1710711133594,-500.0,0.0001863,2,"2024-03-17T21:32:13.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395028,1710711133603,-500.0,0.0001863,2,"2024-03-17T21:32:13.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395029,1710711133612,-2007.14,0.0001863,2,"2024-03-17T21:32:13.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395030,1710711133621,-2469.8,0.0001863,2,"2024-03-17T21:32:13.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395031,1710711133631,-500.0,0.0001863,2,"2024-03-17T21:32:13.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395032,1710711133642,-500.0,0.0001863,2,"2024-03-17T21:32:13.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395033,1710711133651,-1796.97,0.0001863,2,"2024-03-17T21:32:13.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395034,1710711133660,-396.92664212,0.0001863,2,"2024-03-17T21:32:13.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395035,1710711133669,-7124.69,0.0001863,2,"2024-03-17T21:32:13.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395036,1710711133677,-2469.8,0.0001863,2,"2024-03-17T21:32:13.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395037,1710711133687,-2007.14,0.0001863,2,"2024-03-17T21:32:13.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395038,1710711133696,-500.0,0.0001863,2,"2024-03-17T21:32:13.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395039,1710711133705,-500.0,0.0001863,2,"2024-03-17T21:32:13.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395040,1710711133714,-500.0,0.0001863,2,"2024-03-17T21:32:13.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395041,1710711133727,-1796.97,0.0001863,2,"2024-03-17T21:32:13.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395042,1710711133737,-7124.69,0.0001863,2,"2024-03-17T21:32:13.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395043,1710711133746,-2469.8,0.0001863,2,"2024-03-17T21:32:13.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395044,1710711133755,-500.0,0.0001863,2,"2024-03-17T21:32:13.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395045,1710711133765,-500.0,0.0001863,2,"2024-03-17T21:32:13.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395046,1710711133774,-2007.14,0.0001863,2,"2024-03-17T21:32:13.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395047,1710711133784,-500.0,0.0001863,2,"2024-03-17T21:32:13.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395048,1710711133794,-1796.97,0.0001863,2,"2024-03-17T21:32:13.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395049,1710711133803,-7124.69,0.0001863,2,"2024-03-17T21:32:13.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395050,1710711133812,-500.0,0.0001863,2,"2024-03-17T21:32:13.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395051,1710711133821,-2469.8,0.0001863,2,"2024-03-17T21:32:13.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395052,1710711133831,-642.14350275,0.0001863,2,"2024-03-17T21:32:13.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395053,1710711133840,-2007.14,0.0001863,2,"2024-03-17T21:32:13.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395054,1710711133849,-500.0,0.0001863,2,"2024-03-17T21:32:13.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395055,1710711133858,-1796.97,0.0001863,2,"2024-03-17T21:32:13.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395056,1710711133868,-7124.69,0.0001863,2,"2024-03-17T21:32:13.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395057,1710711133877,-500.0,0.0001863,2,"2024-03-17T21:32:13.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395058,1710711133886,-2469.8,0.0001863,2,"2024-03-17T21:32:13.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395059,1710711133895,-2007.14,0.0001863,2,"2024-03-17T21:32:13.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395060,1710711133904,-500.0,0.0001863,2,"2024-03-17T21:32:13.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395061,1710711133914,-1796.97,0.0001863,2,"2024-03-17T21:32:13.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395062,1710711133923,-7124.69,0.0001863,2,"2024-03-17T21:32:13.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395063,1710711133933,-2469.8,0.0001863,2,"2024-03-17T21:32:13.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395064,1710711133942,-500.0,0.0001863,2,"2024-03-17T21:32:13.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395065,1710711133951,-2007.14,0.0001863,2,"2024-03-17T21:32:13.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395066,1710711133960,-1796.97,0.0001863,2,"2024-03-17T21:32:13.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395067,1710711133969,-7124.69,0.0001863,2,"2024-03-17T21:32:13.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395068,1710711133979,-500.0,0.0001863,2,"2024-03-17T21:32:13.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395069,1710711133988,-2469.8,0.0001863,2,"2024-03-17T21:32:13.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395070,1710711133998,-2007.14,0.0001863,2,"2024-03-17T21:32:13.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395071,1710711134007,-1796.97,0.0001863,2,"2024-03-17T21:32:14.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395072,1710711134016,-7124.69,0.0001863,2,"2024-03-17T21:32:14.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395073,1710711134025,-500.0,0.0001863,2,"2024-03-17T21:32:14.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395074,1710711134035,-2469.8,0.0001863,2,"2024-03-17T21:32:14.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395075,1710711134044,-2007.14,0.0001863,2,"2024-03-17T21:32:14.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395076,1710711134053,-1796.97,0.0001863,2,"2024-03-17T21:32:14.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395077,1710711134063,-7124.69,0.0001863,2,"2024-03-17T21:32:14.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395078,1710711134073,-500.0,0.0001863,2,"2024-03-17T21:32:14.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395079,1710711134082,-2469.8,0.0001863,2,"2024-03-17T21:32:14.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395080,1710711134091,-2007.14,0.0001863,2,"2024-03-17T21:32:14.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395081,1710711134101,-1796.97,0.0001863,2,"2024-03-17T21:32:14.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395082,1710711134110,-500.0,0.0001863,2,"2024-03-17T21:32:14.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395083,1710711134119,-7124.69,0.0001863,2,"2024-03-17T21:32:14.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395084,1710711134128,-2007.14,0.0001863,2,"2024-03-17T21:32:14.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395085,1710711134138,-2469.8,0.0001863,2,"2024-03-17T21:32:14.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395086,1710711134148,-500.0,0.0001863,2,"2024-03-17T21:32:14.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395087,1710711134157,-2469.8,0.0001863,2,"2024-03-17T21:32:14.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395088,1710711134167,-7124.69,0.0001863,2,"2024-03-17T21:32:14.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395089,1710711134176,-1796.97,0.0001863,2,"2024-03-17T21:32:14.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395090,1710711134185,-500.0,0.0001863,2,"2024-03-17T21:32:14.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395091,1710711134195,-500.0,0.0001863,2,"2024-03-17T21:32:14.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395092,1710711134204,-2469.80590671,0.0001863,2,"2024-03-17T21:32:14.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395093,1710711134213,-7124.69,0.0001863,2,"2024-03-17T21:32:14.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395094,1710711134222,-2007.14,0.0001863,2,"2024-03-17T21:32:14.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395095,1710711134231,-1796.97,0.0001863,2,"2024-03-17T21:32:14.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395096,1710711134240,-1143.76,0.0001863,2,"2024-03-17T21:32:14.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395097,1710711134250,-500.0,0.0001863,2,"2024-03-17T21:32:14.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395098,1710711134259,-589.7,0.0001863,2,"2024-03-17T21:32:14.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395099,1710711134268,-7124.69,0.0001863,2,"2024-03-17T21:32:14.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395100,1710711134277,-2007.14,0.0001863,2,"2024-03-17T21:32:14.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395101,1710711134287,-1796.97,0.0001863,2,"2024-03-17T21:32:14.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395102,1710711134296,-1143.76,0.0001863,2,"2024-03-17T21:32:14.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395103,1710711134305,-500.0,0.0001863,2,"2024-03-17T21:32:14.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395104,1710711134313,-7124.69,0.0001863,2,"2024-03-17T21:32:14.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395105,1710711134322,-2007.23542231,0.0001863,2,"2024-03-17T21:32:14.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395106,1710711134331,-1796.97,0.0001863,2,"2024-03-17T21:32:14.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395107,1710711134339,-500.0,0.0001863,2,"2024-03-17T21:32:14.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395108,1710711134348,-7124.69,0.0001863,2,"2024-03-17T21:32:14.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395109,1710711134357,-1796.97,0.0001863,2,"2024-03-17T21:32:14.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395110,1710711134366,-1143.76,0.0001863,2,"2024-03-17T21:32:14.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395111,1710711134375,-7124.69,0.0001863,2,"2024-03-17T21:32:14.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395112,1710711134384,-1796.97,0.0001863,2,"2024-03-17T21:32:14.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395113,1710711134393,-1143.76,0.0001863,2,"2024-03-17T21:32:14.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395114,1710711134403,-500.0,0.0001863,2,"2024-03-17T21:32:14.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395115,1710711134412,-7124.71803861,0.0001863,2,"2024-03-17T21:32:14.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395116,1710711134421,-1796.97,0.0001863,2,"2024-03-17T21:32:14.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395117,1710711134430,-500.0,0.0001863,2,"2024-03-17T21:32:14.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395118,1710711134439,-500.0,0.0001863,2,"2024-03-17T21:32:14.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395119,1710711134449,-1797.10942188,0.0001863,2,"2024-03-17T21:32:14.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395120,1710711134462,-1143.76,0.0001863,2,"2024-03-17T21:32:14.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395121,1710711134471,-500.0,0.0001863,2,"2024-03-17T21:32:14.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395122,1710711134480,-622.97851028,0.0001863,2,"2024-03-17T21:32:14.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395123,1710711134490,-500.0,0.0001863,2,"2024-03-17T21:32:14.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395124,1710711134499,-1143.76,0.0001863,2,"2024-03-17T21:32:14.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395125,1710711134508,-500.0,0.0001863,2,"2024-03-17T21:32:14.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395126,1710711134517,-502.32873727,0.0001863,2,"2024-03-17T21:32:14.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395127,1710711134526,-500.0,0.0001863,2,"2024-03-17T21:32:14.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395128,1710711134537,-500.0,0.0001863,2,"2024-03-17T21:32:14.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395129,1710711134546,-1143.76,0.0001863,2,"2024-03-17T21:32:14.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395130,1710711134556,-500.0,0.0001863,2,"2024-03-17T21:32:14.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395131,1710711134565,-500.0,0.0001863,2,"2024-03-17T21:32:14.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395132,1710711134574,-1143.76,0.0001863,2,"2024-03-17T21:32:14.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395133,1710711134583,-500.0,0.0001863,2,"2024-03-17T21:32:14.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395134,1710711134593,-500.0,0.0001863,2,"2024-03-17T21:32:14.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395135,1710711134602,-500.0,0.0001863,2,"2024-03-17T21:32:14.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395136,1710711134611,-500.0,0.0001863,2,"2024-03-17T21:32:14.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395137,1710711134621,-500.0,0.0001863,2,"2024-03-17T21:32:14.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395138,1710711134630,-500.0,0.0001863,2,"2024-03-17T21:32:14.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395139,1710711134640,-1143.76,0.0001863,2,"2024-03-17T21:32:14.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395140,1710711134649,-500.0,0.0001863,2,"2024-03-17T21:32:14.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395141,1710711134658,-506.43090373,0.0001863,2,"2024-03-17T21:32:14.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395142,1710711134667,-500.0,0.0001863,2,"2024-03-17T21:32:14.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395143,1710711134676,-1143.76,0.0001863,2,"2024-03-17T21:32:14.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395144,1710711134685,-500.0,0.0001863,2,"2024-03-17T21:32:14.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395145,1710711134694,-500.0,0.0001863,2,"2024-03-17T21:32:14.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395146,1710711134703,-500.0,0.0001863,2,"2024-03-17T21:32:14.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395147,1710711134713,-1143.76,0.0001863,2,"2024-03-17T21:32:14.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395148,1710711134722,-500.0,0.0001863,2,"2024-03-17T21:32:14.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395149,1710711134731,-500.0,0.0001863,2,"2024-03-17T21:32:14.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395150,1710711134740,-1894.64,0.0001863,2,"2024-03-17T21:32:14.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395151,1710711134750,-500.0,0.0001863,2,"2024-03-17T21:32:14.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395152,1710711134759,-500.0,0.0001863,2,"2024-03-17T21:32:14.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395153,1710711134768,-1143.76,0.0001863,2,"2024-03-17T21:32:14.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395154,1710711134778,-500.0,0.0001863,2,"2024-03-17T21:32:14.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395155,1710711134788,-1894.64,0.0001863,2,"2024-03-17T21:32:14.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395156,1710711134798,-500.0,0.0001863,2,"2024-03-17T21:32:14.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395157,1710711134807,-1143.76,0.0001863,2,"2024-03-17T21:32:14.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395158,1710711134817,-500.0,0.0001863,2,"2024-03-17T21:32:14.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395159,1710711134827,-1894.64,0.0001863,2,"2024-03-17T21:32:14.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395160,1710711134836,-500.0,0.0001863,2,"2024-03-17T21:32:14.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395161,1710711134846,-500.0,0.0001863,2,"2024-03-17T21:32:14.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395162,1710711134856,-1143.76,0.0001863,2,"2024-03-17T21:32:14.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395163,1710711134866,-1894.64,0.0001863,2,"2024-03-17T21:32:14.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395164,1710711134876,-500.0,0.0001863,2,"2024-03-17T21:32:14.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395165,1710711134885,-500.0,0.0001863,2,"2024-03-17T21:32:14.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395166,1710711134895,-500.0,0.0001863,2,"2024-03-17T21:32:14.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395167,1710711134903,-1894.64,0.0001863,2,"2024-03-17T21:32:14.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395168,1710711134912,-500.0,0.0001863,2,"2024-03-17T21:32:14.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395169,1710711134922,-1143.76,0.0001863,2,"2024-03-17T21:32:14.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395170,1710711134931,-1143.76,0.0001863,2,"2024-03-17T21:32:14.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395171,1710711134941,-500.0,0.0001863,2,"2024-03-17T21:32:14.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395172,1710711134950,-500.0,0.0001863,2,"2024-03-17T21:32:14.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395173,1710711134958,-1143.76,0.0001863,2,"2024-03-17T21:32:14.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395174,1710711134967,-500.0,0.0001863,2,"2024-03-17T21:32:14.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395175,1710711134976,-1894.64,0.0001863,2,"2024-03-17T21:32:14.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395176,1710711134985,-500.0,0.0001863,2,"2024-03-17T21:32:14.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395177,1710711134994,-500.0,0.0001863,2,"2024-03-17T21:32:14.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395178,1710711135003,-1143.76,0.0001863,2,"2024-03-17T21:32:15.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395179,1710711135013,-500.0,0.0001863,2,"2024-03-17T21:32:15.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395180,1710711135022,-1894.64,0.0001863,2,"2024-03-17T21:32:15.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395181,1710711135031,-500.0,0.0001863,2,"2024-03-17T21:32:15.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395182,1710711135040,-500.0,0.0001863,2,"2024-03-17T21:32:15.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395183,1710711135049,-1143.76,0.0001863,2,"2024-03-17T21:32:15.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395184,1710711135058,-500.0,0.0001863,2,"2024-03-17T21:32:15.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395185,1710711135067,-1894.64,0.0001863,2,"2024-03-17T21:32:15.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395186,1710711135077,-500.0,0.0001863,2,"2024-03-17T21:32:15.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395187,1710711135086,-500.0,0.0001863,2,"2024-03-17T21:32:15.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395188,1710711135095,-93174.41,0.0001863,2,"2024-03-17T21:32:15.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395189,1710711135105,-1143.76,0.0001863,2,"2024-03-17T21:32:15.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395190,1710711135114,-471.85195865,0.0001863,2,"2024-03-17T21:32:15.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395191,1710711135123,-500.0,0.0001863,2,"2024-03-17T21:32:15.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395192,1710711135133,-500.0,0.0001863,2,"2024-03-17T21:32:15.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395193,1710711135142,-1894.64,0.0001863,2,"2024-03-17T21:32:15.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395194,1710711135152,-237.49051376,0.0001863,2,"2024-03-17T21:32:15.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395195,1710711135161,-500.0,0.0001863,2,"2024-03-17T21:32:15.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395196,1710711135171,-1143.76,0.0001863,2,"2024-03-17T21:32:15.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395197,1710711135181,-500.0,0.0001863,2,"2024-03-17T21:32:15.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395198,1710711135190,-500.0,0.0001863,2,"2024-03-17T21:32:15.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395199,1710711135199,-579.96882397,0.0001863,2,"2024-03-17T21:32:15.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395200,1710711135210,-93174.41,0.0001863,2,"2024-03-17T21:32:15.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395201,1710711135386,-500.0,0.0001863,2,"2024-03-17T21:32:15.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395202,1710711135399,-500.0,0.0001863,2,"2024-03-17T21:32:15.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395203,1710711135408,-500.0,0.0001863,2,"2024-03-17T21:32:15.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395204,1710711135418,-1143.76,0.0001863,2,"2024-03-17T21:32:15.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395205,1710711135427,-93174.41,0.0001863,2,"2024-03-17T21:32:15.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395206,1710711135437,-1894.64,0.0001863,2,"2024-03-17T21:32:15.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395207,1710711135446,-500.0,0.0001863,2,"2024-03-17T21:32:15.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395208,1710711135456,-1143.76,0.0001863,2,"2024-03-17T21:32:15.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395209,1710711135468,-500.0,0.0001863,2,"2024-03-17T21:32:15.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395210,1710711135478,-500.0,0.0001863,2,"2024-03-17T21:32:15.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395211,1710711135487,-500.0,0.0001863,2,"2024-03-17T21:32:15.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395212,1710711135497,-500.0,0.0001863,2,"2024-03-17T21:32:15.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395213,1710711135507,-93174.41,0.0001863,2,"2024-03-17T21:32:15.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395214,1710711135516,-1143.947279,0.0001863,2,"2024-03-17T21:32:15.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395215,1710711135525,-500.0,0.0001863,2,"2024-03-17T21:32:15.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395216,1710711135535,-500.0,0.0001863,2,"2024-03-17T21:32:15.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395217,1710711135545,-500.0,0.0001863,2,"2024-03-17T21:32:15.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395218,1710711135555,-573.2,0.0001863,2,"2024-03-17T21:32:15.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395219,1710711135564,-93174.41,0.0001863,2,"2024-03-17T21:32:15.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395220,1710711135575,-1894.64,0.0001863,2,"2024-03-17T21:32:15.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395221,1710711135584,-500.0,0.0001863,2,"2024-03-17T21:32:15.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395222,1710711135594,-500.0,0.0001863,2,"2024-03-17T21:32:15.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395223,1710711135603,-93174.41,0.0001863,2,"2024-03-17T21:32:15.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395224,1710711135613,-500.0,0.0001863,2,"2024-03-17T21:32:15.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395225,1710711135623,-1894.64,0.0001863,2,"2024-03-17T21:32:15.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395226,1710711135633,-500.0,0.0001863,2,"2024-03-17T21:32:15.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395227,1710711135643,-536.4803252,0.0001863,2,"2024-03-17T21:32:15.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395228,1710711135652,-500.0,0.0001863,2,"2024-03-17T21:32:15.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395229,1710711135661,-93174.41,0.0001863,2,"2024-03-17T21:32:15.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395230,1710711135670,-500.0,0.0001863,2,"2024-03-17T21:32:15.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395231,1710711135679,-1894.64,0.0001863,2,"2024-03-17T21:32:15.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395232,1710711135689,-500.0,0.0001863,2,"2024-03-17T21:32:15.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395233,1710711135698,-500.0,0.0001863,2,"2024-03-17T21:32:15.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395234,1710711135707,-1894.64,0.0001863,2,"2024-03-17T21:32:15.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395235,1710711135716,-913.79,0.0001863,2,"2024-03-17T21:32:15.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395236,1710711135725,-93174.41,0.0001863,2,"2024-03-17T21:32:15.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395237,1710711135735,-500.0,0.0001863,2,"2024-03-17T21:32:15.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395238,1710711135744,-500.0,0.0001863,2,"2024-03-17T21:32:15.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395239,1710711135754,-1894.64,0.0001863,2,"2024-03-17T21:32:15.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395240,1710711135763,-500.0,0.0001863,2,"2024-03-17T21:32:15.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395241,1710711135773,-500.0,0.0001863,2,"2024-03-17T21:32:15.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395242,1710711135782,-500.0,0.0001863,2,"2024-03-17T21:32:15.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395243,1710711135792,-913.79,0.0001863,2,"2024-03-17T21:32:15.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395244,1710711135802,-93174.41,0.0001863,2,"2024-03-17T21:32:15.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395245,1710711135812,-579.1685199,0.0001863,2,"2024-03-17T21:32:15.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395246,1710711135821,-500.0,0.0001863,2,"2024-03-17T21:32:15.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395247,1710711135830,-500.0,0.0001863,2,"2024-03-17T21:32:15.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395248,1710711135840,-500.0,0.0001863,2,"2024-03-17T21:32:15.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395249,1710711135849,-913.79,0.0001863,2,"2024-03-17T21:32:15.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395250,1710711135858,-93174.41,0.0001863,2,"2024-03-17T21:32:15.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395251,1710711135868,-500.0,0.0001863,2,"2024-03-17T21:32:15.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395252,1710711135877,-913.79,0.0001863,2,"2024-03-17T21:32:15.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395253,1710711135886,-500.0,0.0001863,2,"2024-03-17T21:32:15.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395254,1710711135895,-93174.41,0.0001863,2,"2024-03-17T21:32:15.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395255,1710711135904,-500.0,0.0001863,2,"2024-03-17T21:32:15.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395256,1710711135913,-500.0,0.0001863,2,"2024-03-17T21:32:15.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395257,1710711135922,-1850.18,0.0001863,2,"2024-03-17T21:32:15.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395258,1710711135932,-500.0,0.0001863,2,"2024-03-17T21:32:15.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395259,1710711135941,-913.79,0.0001863,2,"2024-03-17T21:32:15.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395260,1710711135950,-500.0,0.0001863,2,"2024-03-17T21:32:15.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395261,1710711135958,-230.58972968,0.0001863,2,"2024-03-17T21:32:15.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395262,1710711135967,-500.0,0.0001863,2,"2024-03-17T21:32:15.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395263,1710711135976,-1850.18,0.0001863,2,"2024-03-17T21:32:15.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395264,1710711135985,-471.9469756,0.0001863,2,"2024-03-17T21:32:15.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395265,1710711135994,-93174.41,0.0001863,2,"2024-03-17T21:32:15.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395266,1710711136003,-913.79,0.0001863,2,"2024-03-17T21:32:16.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395267,1710711136013,-500.0,0.0001863,2,"2024-03-17T21:32:16.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395268,1710711136022,-1850.18,0.0001863,2,"2024-03-17T21:32:16.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395269,1710711136031,-500.0,0.0001863,2,"2024-03-17T21:32:16.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395270,1710711136040,-913.79,0.0001863,2,"2024-03-17T21:32:16.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395271,1710711136050,-1850.18,0.0001863,2,"2024-03-17T21:32:16.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395272,1710711136059,-500.0,0.0001863,2,"2024-03-17T21:32:16.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395273,1710711136068,-500.0,0.0001863,2,"2024-03-17T21:32:16.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395274,1710711136077,-93174.41,0.0001863,2,"2024-03-17T21:32:16.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395275,1710711136086,-1850.18,0.0001863,2,"2024-03-17T21:32:16.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395276,1710711136096,-500.0,0.0001863,2,"2024-03-17T21:32:16.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395277,1710711136105,-500.0,0.0001863,2,"2024-03-17T21:32:16.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395278,1710711136114,-913.79,0.0001863,2,"2024-03-17T21:32:16.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395279,1710711136124,-93174.41,0.0001863,2,"2024-03-17T21:32:16.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395280,1710711136133,-1850.18,0.0001863,2,"2024-03-17T21:32:16.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395281,1710711136143,-500.0,0.0001863,2,"2024-03-17T21:32:16.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395282,1710711136152,-153.69,0.0001863,2,"2024-03-17T21:32:16.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395283,1710711136162,-500.0,0.0001863,2,"2024-03-17T21:32:16.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395284,1710711136172,-93174.41,0.0001863,2,"2024-03-17T21:32:16.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395285,1710711136181,-913.79,0.0001863,2,"2024-03-17T21:32:16.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395286,1710711136191,-1894.64,0.0001863,2,"2024-03-17T21:32:16.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395287,1710711136201,-1850.18,0.0001863,2,"2024-03-17T21:32:16.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395288,1710711136210,-500.0,0.0001863,2,"2024-03-17T21:32:16.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395289,1710711136219,-93174.41,0.0001863,2,"2024-03-17T21:32:16.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395290,1710711136229,-913.79,0.0001863,2,"2024-03-17T21:32:16.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395291,1710711136239,-1850.18,0.0001863,2,"2024-03-17T21:32:16.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395292,1710711136248,-500.0,0.0001863,2,"2024-03-17T21:32:16.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395293,1710711136257,-93174.41,0.0001863,2,"2024-03-17T21:32:16.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395294,1710711136266,-913.79,0.0001863,2,"2024-03-17T21:32:16.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395295,1710711136275,-1850.18,0.0001863,2,"2024-03-17T21:32:16.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395296,1710711136285,-1894.64,0.0001863,2,"2024-03-17T21:32:16.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395297,1710711136295,-93174.41,0.0001863,2,"2024-03-17T21:32:16.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395298,1710711136304,-913.79,0.0001863,2,"2024-03-17T21:32:16.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395299,1710711136313,-1850.18,0.0001863,2,"2024-03-17T21:32:16.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395300,1710711136322,-500.0,0.0001863,2,"2024-03-17T21:32:16.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395301,1710711136331,-1894.64,0.0001863,2,"2024-03-17T21:32:16.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395302,1710711136341,-93174.41,0.0001863,2,"2024-03-17T21:32:16.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395303,1710711136350,-913.79,0.0001863,2,"2024-03-17T21:32:16.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395304,1710711136359,-1850.18,0.0001863,2,"2024-03-17T21:32:16.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395305,1710711136369,-1894.64,0.0001863,2,"2024-03-17T21:32:16.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395306,1710711136378,-500.0,0.0001863,2,"2024-03-17T21:32:16.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395307,1710711136387,-93174.41,0.0001863,2,"2024-03-17T21:32:16.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395308,1710711136397,-913.79,0.0001863,2,"2024-03-17T21:32:16.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395309,1710711136406,-1850.18,0.0001863,2,"2024-03-17T21:32:16.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395310,1710711136416,-1894.64,0.0001863,2,"2024-03-17T21:32:16.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395311,1710711136425,-93174.41,0.0001863,2,"2024-03-17T21:32:16.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395312,1710711136435,-913.79,0.0001863,2,"2024-03-17T21:32:16.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395313,1710711136445,-500.0,0.0001863,2,"2024-03-17T21:32:16.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395314,1710711136458,-93174.41,0.0001863,2,"2024-03-17T21:32:16.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395315,1710711136469,-1894.64,0.0001863,2,"2024-03-17T21:32:16.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395316,1710711136478,-2962.08,0.0001863,2,"2024-03-17T21:32:16.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395317,1710711136488,-913.79,0.0001863,2,"2024-03-17T21:32:16.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395318,1710711136498,-1850.18,0.0001863,2,"2024-03-17T21:32:16.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395319,1710711136508,-93174.41,0.0001863,2,"2024-03-17T21:32:16.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395320,1710711136517,-2962.08,0.0001863,2,"2024-03-17T21:32:16.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395321,1710711136526,-1894.64,0.0001863,2,"2024-03-17T21:32:16.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395322,1710711136537,-913.79,0.0001863,2,"2024-03-17T21:32:16.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395323,1710711136547,-1850.18,0.0001863,2,"2024-03-17T21:32:16.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395324,1710711136556,-191.96984943,0.0001863,2,"2024-03-17T21:32:16.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395325,1710711136566,-93174.62024136,0.0001863,2,"2024-03-17T21:32:16.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395326,1710711136575,-500.0,0.0001863,2,"2024-03-17T21:32:16.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395327,1710711136585,-500.0,0.0001863,2,"2024-03-17T21:32:16.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395328,1710711136594,-2962.08,0.0001863,2,"2024-03-17T21:32:16.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395329,1710711136604,-913.79,0.0001863,2,"2024-03-17T21:32:16.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395330,1710711136613,-1894.64,0.0001863,2,"2024-03-17T21:32:16.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395331,1710711136623,-1850.18,0.0001863,2,"2024-03-17T21:32:16.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395332,1710711136633,-500.0,0.0001863,2,"2024-03-17T21:32:16.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395333,1710711136643,-500.0,0.0001863,2,"2024-03-17T21:32:16.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395334,1710711136653,-2962.08,0.0001863,2,"2024-03-17T21:32:16.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395335,1710711136662,-913.79,0.0001863,2,"2024-03-17T21:32:16.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395336,1710711136672,-1894.86,0.0001863,2,"2024-03-17T21:32:16.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395337,1710711136681,-1850.18,0.0001863,2,"2024-03-17T21:32:16.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395338,1710711136691,-500.0,0.0001863,2,"2024-03-17T21:32:16.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395339,1710711136701,-2962.08,0.0001863,2,"2024-03-17T21:32:16.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395340,1710711136710,-913.79,0.0001863,2,"2024-03-17T21:32:16.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395341,1710711136720,-500.0,0.0001863,2,"2024-03-17T21:32:16.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395342,1710711136730,-1850.18,0.0001863,2,"2024-03-17T21:32:16.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395343,1710711136740,-2962.08,0.0001863,2,"2024-03-17T21:32:16.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395344,1710711136749,-913.79,0.0001863,2,"2024-03-17T21:32:16.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395345,1710711136758,-1850.18,0.0001863,2,"2024-03-17T21:32:16.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395346,1710711136768,-496.09236904,0.0001863,2,"2024-03-17T21:32:16.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395347,1710711136778,-913.79,0.0001863,2,"2024-03-17T21:32:16.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395348,1710711136788,-2962.08,0.0001863,2,"2024-03-17T21:32:16.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395349,1710711136798,-1850.18,0.0001863,2,"2024-03-17T21:32:16.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395350,1710711136808,-913.79,0.0001863,2,"2024-03-17T21:32:16.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395351,1710711136817,-1850.18,0.0001863,2,"2024-03-17T21:32:16.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395352,1710711136827,-913.79116038,0.0001863,2,"2024-03-17T21:32:16.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395353,1710711136836,-2962.08,0.0001863,2,"2024-03-17T21:32:16.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395354,1710711136845,-1850.18,0.0001863,2,"2024-03-17T21:32:16.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395355,1710711136855,-2962.08,0.0001863,2,"2024-03-17T21:32:16.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395356,1710711136864,-7313.41,0.0001863,2,"2024-03-17T21:32:16.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395357,1710711136874,-1850.18,0.0001863,2,"2024-03-17T21:32:16.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395358,1710711136883,-500.0,0.0001863,2,"2024-03-17T21:32:16.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395359,1710711136893,-2962.08,0.0001863,2,"2024-03-17T21:32:16.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395360,1710711136902,-7313.41,0.0001863,2,"2024-03-17T21:32:16.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395361,1710711136911,-1850.18,0.0001863,2,"2024-03-17T21:32:16.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395362,1710711136920,-500.0,0.0001863,2,"2024-03-17T21:32:16.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395363,1710711136929,-2962.08,0.0001863,2,"2024-03-17T21:32:16.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395364,1710711136939,-7313.41,0.0001863,2,"2024-03-17T21:32:16.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395365,1710711136948,-2962.08,0.0001863,2,"2024-03-17T21:32:16.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395366,1710711136958,-500.0,0.0001863,2,"2024-03-17T21:32:16.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395367,1710711136967,-7313.41,0.0001863,2,"2024-03-17T21:32:16.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395368,1710711136976,-500.0,0.0001863,2,"2024-03-17T21:32:16.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395369,1710711136985,-2962.08,0.0001863,2,"2024-03-17T21:32:16.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395370,1710711136994,-500.0,0.0001863,2,"2024-03-17T21:32:16.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395371,1710711137003,-7313.41,0.0001863,2,"2024-03-17T21:32:17.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395372,1710711137013,-2962.08,0.0001863,2,"2024-03-17T21:32:17.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395373,1710711137022,-500.0,0.0001863,2,"2024-03-17T21:32:17.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395374,1710711137031,-7313.41,0.0001863,2,"2024-03-17T21:32:17.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395375,1710711137041,-500.0,0.0001863,2,"2024-03-17T21:32:17.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395376,1710711137050,-2962.08,0.0001863,2,"2024-03-17T21:32:17.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395377,1710711137058,-500.0,0.0001863,2,"2024-03-17T21:32:17.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395378,1710711137068,-7313.41,0.0001863,2,"2024-03-17T21:32:17.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395379,1710711137077,-500.0,0.0001863,2,"2024-03-17T21:32:17.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395380,1710711137087,-500.0,0.0001863,2,"2024-03-17T21:32:17.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395381,1710711137096,-500.0,0.0001863,2,"2024-03-17T21:32:17.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395382,1710711137105,-7313.41,0.0001863,2,"2024-03-17T21:32:17.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395383,1710711137114,-500.0,0.0001863,2,"2024-03-17T21:32:17.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395384,1710711137124,-500.0,0.0001863,2,"2024-03-17T21:32:17.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395385,1710711137133,-500.0,0.0001863,2,"2024-03-17T21:32:17.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395386,1710711137142,-2962.08,0.0001863,2,"2024-03-17T21:32:17.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395387,1710711137152,-500.0,0.0001863,2,"2024-03-17T21:32:17.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395388,1710711137162,-7313.41,0.0001863,2,"2024-03-17T21:32:17.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395389,1710711137171,-500.0,0.0001863,2,"2024-03-17T21:32:17.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395390,1710711137180,-500.0,0.0001863,2,"2024-03-17T21:32:17.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395391,1710711137190,-3960.88,0.0001863,2,"2024-03-17T21:32:17.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395392,1710711137200,-500.0,0.0001863,2,"2024-03-17T21:32:17.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395393,1710711137209,-2962.08,0.0001863,2,"2024-03-17T21:32:17.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395394,1710711137218,-7313.41,0.0001863,2,"2024-03-17T21:32:17.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395395,1710711137228,-3960.88,0.0001863,2,"2024-03-17T21:32:17.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395396,1710711137237,-500.0,0.0001863,2,"2024-03-17T21:32:17.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395397,1710711137247,-500.0,0.0001863,2,"2024-03-17T21:32:17.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395398,1710711137257,-500.0,0.0001863,2,"2024-03-17T21:32:17.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395399,1710711137266,-2962.08,0.0001863,2,"2024-03-17T21:32:17.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395400,1710711137275,-7313.41,0.0001863,2,"2024-03-17T21:32:17.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395401,1710711137285,-500.0,0.0001863,2,"2024-03-17T21:32:17.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395402,1710711137294,-207.79799635,0.0001863,2,"2024-03-17T21:32:17.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395403,1710711137303,-500.0,0.0001863,2,"2024-03-17T21:32:17.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395404,1710711137312,-2962.08,0.0001863,2,"2024-03-17T21:32:17.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395405,1710711137322,-7313.41,0.0001863,2,"2024-03-17T21:32:17.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395406,1710711137331,-3960.88,0.0001863,2,"2024-03-17T21:32:17.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395407,1710711137340,-500.0,0.0001863,2,"2024-03-17T21:32:17.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395408,1710711137349,-2962.08,0.0001863,2,"2024-03-17T21:32:17.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395409,1710711137359,-7313.41,0.0001863,2,"2024-03-17T21:32:17.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395410,1710711137368,-500.0,0.0001863,2,"2024-03-17T21:32:17.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395411,1710711137377,-3960.88,0.0001863,2,"2024-03-17T21:32:17.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395412,1710711137387,-500.0,0.0001863,2,"2024-03-17T21:32:17.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395413,1710711137396,-849.24,0.0001863,2,"2024-03-17T21:32:17.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395414,1710711137405,-2962.08,0.0001863,2,"2024-03-17T21:32:17.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395415,1710711137415,-500.0,0.0001863,2,"2024-03-17T21:32:17.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395416,1710711137425,-500.0,0.0001863,2,"2024-03-17T21:32:17.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395417,1710711137435,-3960.88,0.0001863,2,"2024-03-17T21:32:17.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395418,1710711137444,-849.24,0.0001863,2,"2024-03-17T21:32:17.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395419,1710711137455,-2962.08,0.0001863,2,"2024-03-17T21:32:17.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395420,1710711137467,-7313.41,0.0001863,2,"2024-03-17T21:32:17.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395421,1710711137477,-500.0,0.0001863,2,"2024-03-17T21:32:17.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395422,1710711137486,-3960.88,0.0001863,2,"2024-03-17T21:32:17.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395423,1710711137496,-637.46,0.0001863,2,"2024-03-17T21:32:17.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395424,1710711137506,-849.24,0.0001863,2,"2024-03-17T21:32:17.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395425,1710711137517,-2962.08,0.0001863,2,"2024-03-17T21:32:17.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395426,1710711137526,-7313.41,0.0001863,2,"2024-03-17T21:32:17.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395427,1710711137536,-500.0,0.0001863,2,"2024-03-17T21:32:17.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395428,1710711137546,-313.80208113,0.0001863,2,"2024-03-17T21:32:17.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395429,1710711137557,-3960.88,0.0001863,2,"2024-03-17T21:32:17.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395430,1710711137568,-2962.27067177,0.0001863,2,"2024-03-17T21:32:17.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395431,1710711137578,-7313.41,0.0001863,2,"2024-03-17T21:32:17.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395432,1710711137588,-500.0,0.0001863,2,"2024-03-17T21:32:17.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395433,1710711137597,-3960.88,0.0001863,2,"2024-03-17T21:32:17.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395434,1710711137607,-849.24,0.0001863,2,"2024-03-17T21:32:17.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395435,1710711137617,-7313.41,0.0001863,2,"2024-03-17T21:32:17.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395436,1710711137626,-500.0,0.0001863,2,"2024-03-17T21:32:17.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395437,1710711137636,-3960.88,0.0001863,2,"2024-03-17T21:32:17.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395438,1710711137646,-849.24,0.0001863,2,"2024-03-17T21:32:17.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395439,1710711137656,-7313.41,0.0001863,2,"2024-03-17T21:32:17.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395440,1710711137665,-3960.88,0.0001863,2,"2024-03-17T21:32:17.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395441,1710711137674,-849.24,0.0001863,2,"2024-03-17T21:32:17.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395442,1710711137684,-7313.41,0.0001863,2,"2024-03-17T21:32:17.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395443,1710711137693,-500.0,0.0001863,2,"2024-03-17T21:32:17.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395444,1710711137702,-849.24,0.0001863,2,"2024-03-17T21:32:17.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395445,1710711137712,-3960.88,0.0001863,2,"2024-03-17T21:32:17.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395446,1710711137721,-7313.41,0.0001863,2,"2024-03-17T21:32:17.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395447,1710711137731,-500.0,0.0001863,2,"2024-03-17T21:32:17.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395448,1710711137740,-849.24,0.0001863,2,"2024-03-17T21:32:17.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395449,1710711137749,-3960.88,0.0001863,2,"2024-03-17T21:32:17.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395450,1710711137758,-2794.15,0.0001863,2,"2024-03-17T21:32:17.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395451,1710711137767,-7313.41,0.0001863,2,"2024-03-17T21:32:17.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395452,1710711137777,-224.65833422,0.0001863,2,"2024-03-17T21:32:17.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395453,1710711137786,-849.24,0.0001863,2,"2024-03-17T21:32:17.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395454,1710711137795,-3960.88,0.0001863,2,"2024-03-17T21:32:17.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395455,1710711137804,-2794.15,0.0001863,2,"2024-03-17T21:32:17.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395456,1710711137813,-7313.41,0.0001863,2,"2024-03-17T21:32:17.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395457,1710711137988,-3960.88,0.0001863,2,"2024-03-17T21:32:17.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395458,1710711137997,-849.24,0.0001863,2,"2024-03-17T21:32:17.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395459,1710711138007,-1850.18493738,0.0001863,2,"2024-03-17T21:32:18.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395460,1710711138016,-2794.15,0.0001863,2,"2024-03-17T21:32:18.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395461,1710711138026,-7313.41,0.0001863,2,"2024-03-17T21:32:18.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395462,1710711138035,-849.24,0.0001863,2,"2024-03-17T21:32:18.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395463,1710711138044,-2794.15,0.0001863,2,"2024-03-17T21:32:18.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395464,1710711138053,-7313.50430332,0.0001863,2,"2024-03-17T21:32:18.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395465,1710711138063,-849.24,0.0001863,2,"2024-03-17T21:32:18.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395466,1710711138073,-3960.88,0.0001863,2,"2024-03-17T21:32:18.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395467,1710711138082,-500.0,0.0001863,2,"2024-03-17T21:32:18.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395468,1710711138091,-849.24,0.0001863,2,"2024-03-17T21:32:18.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395469,1710711138101,-2794.15,0.0001863,2,"2024-03-17T21:32:18.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395470,1710711138110,-3960.88,0.0001863,2,"2024-03-17T21:32:18.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395471,1710711138119,-849.24,0.0001863,2,"2024-03-17T21:32:18.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395472,1710711138129,-500.0,0.0001863,2,"2024-03-17T21:32:18.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395473,1710711138139,-2794.15,0.0001863,2,"2024-03-17T21:32:18.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395474,1710711138149,-3960.88,0.0001863,2,"2024-03-17T21:32:18.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395475,1710711138158,-849.24,0.0001863,2,"2024-03-17T21:32:18.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395476,1710711138167,-3750.24,0.0001863,2,"2024-03-17T21:32:18.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395477,1710711138177,-500.0,0.0001863,2,"2024-03-17T21:32:18.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395478,1710711138187,-2794.15,0.0001863,2,"2024-03-17T21:32:18.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395479,1710711138196,-3960.88,0.0001863,2,"2024-03-17T21:32:18.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395480,1710711138206,-849.24,0.0001863,2,"2024-03-17T21:32:18.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395481,1710711138215,-3750.24,0.0001863,2,"2024-03-17T21:32:18.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395482,1710711138225,-500.0,0.0001863,2,"2024-03-17T21:32:18.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395483,1710711138235,-2794.15,0.0001863,2,"2024-03-17T21:32:18.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395484,1710711138244,-3960.88,0.0001863,2,"2024-03-17T21:32:18.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395485,1710711138254,-500.0,0.0001863,2,"2024-03-17T21:32:18.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395486,1710711138263,-3750.24,0.0001863,2,"2024-03-17T21:32:18.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395487,1710711138273,-849.24,0.0001863,2,"2024-03-17T21:32:18.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395488,1710711138283,-2794.15,0.0001863,2,"2024-03-17T21:32:18.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395489,1710711138292,-3960.88,0.0001863,2,"2024-03-17T21:32:18.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395490,1710711138301,-500.0,0.0001863,2,"2024-03-17T21:32:18.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395491,1710711138311,-3750.24,0.0001863,2,"2024-03-17T21:32:18.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395492,1710711138321,-849.24,0.0001863,2,"2024-03-17T21:32:18.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395493,1710711138330,-2794.15,0.0001863,2,"2024-03-17T21:32:18.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395494,1710711138340,-3960.88,0.0001863,2,"2024-03-17T21:32:18.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395495,1710711138349,-500.0,0.0001863,2,"2024-03-17T21:32:18.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395496,1710711138359,-500.0,0.0001863,2,"2024-03-17T21:32:18.359",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395497,1710711138368,-2794.15,0.0001863,2,"2024-03-17T21:32:18.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395498,1710711138378,-3750.24,0.0001863,2,"2024-03-17T21:32:18.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395499,1710711138388,-3960.88,0.0001863,2,"2024-03-17T21:32:18.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395500,1710711138397,-849.24,0.0001863,2,"2024-03-17T21:32:18.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395501,1710711138406,-500.0,0.0001863,2,"2024-03-17T21:32:18.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395502,1710711138416,-500.0,0.0001863,2,"2024-03-17T21:32:18.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395503,1710711138425,-3750.24,0.0001863,2,"2024-03-17T21:32:18.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395504,1710711138434,-2794.15,0.0001863,2,"2024-03-17T21:32:18.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395505,1710711138443,-849.24,0.0001863,2,"2024-03-17T21:32:18.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395506,1710711138453,-3960.88,0.0001863,2,"2024-03-17T21:32:18.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395507,1710711138465,-500.0,0.0001863,2,"2024-03-17T21:32:18.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395508,1710711138474,-500.0,0.0001863,2,"2024-03-17T21:32:18.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395509,1710711138484,-2794.15,0.0001863,2,"2024-03-17T21:32:18.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395510,1710711138493,-849.24,0.0001863,2,"2024-03-17T21:32:18.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395511,1710711138503,-3750.24,0.0001863,2,"2024-03-17T21:32:18.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395512,1710711138512,-3960.88455172,0.0001863,2,"2024-03-17T21:32:18.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395513,1710711138521,-500.0,0.0001863,2,"2024-03-17T21:32:18.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395514,1710711138530,-500.0,0.0001863,2,"2024-03-17T21:32:18.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395515,1710711138541,-2794.15,0.0001863,2,"2024-03-17T21:32:18.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395516,1710711138551,-849.24,0.0001863,2,"2024-03-17T21:32:18.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395517,1710711138560,-3750.24,0.0001863,2,"2024-03-17T21:32:18.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395518,1710711138569,-500.0,0.0001863,2,"2024-03-17T21:32:18.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395519,1710711138578,-500.0,0.0001863,2,"2024-03-17T21:32:18.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395520,1710711138588,-2794.15,0.0001863,2,"2024-03-17T21:32:18.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395521,1710711138597,-849.24,0.0001863,2,"2024-03-17T21:32:18.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395522,1710711138606,-3750.24,0.0001863,2,"2024-03-17T21:32:18.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395523,1710711138615,-500.0,0.0001863,2,"2024-03-17T21:32:18.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395524,1710711138624,-500.0,0.0001863,2,"2024-03-17T21:32:18.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395525,1710711138634,-500.0,0.0001863,2,"2024-03-17T21:32:18.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395526,1710711138646,-2794.15,0.0001863,2,"2024-03-17T21:32:18.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395527,1710711138660,-3750.24,0.0001863,2,"2024-03-17T21:32:18.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395528,1710711138670,-244.0069409,0.0001863,2,"2024-03-17T21:32:18.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395529,1710711138679,-500.0,0.0001863,2,"2024-03-17T21:32:18.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395530,1710711138688,-541.87744219,0.0001863,2,"2024-03-17T21:32:18.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395531,1710711138698,-2794.15,0.0001863,2,"2024-03-17T21:32:18.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395532,1710711138707,-849.45697418,0.0001863,2,"2024-03-17T21:32:18.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395533,1710711138719,-3750.24,0.0001863,2,"2024-03-17T21:32:18.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395534,1710711138730,-500.0,0.0001863,2,"2024-03-17T21:32:18.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395535,1710711138740,-2794.15,0.0001863,2,"2024-03-17T21:32:18.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395536,1710711138749,-3750.24,0.0001863,2,"2024-03-17T21:32:18.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395537,1710711138758,-500.0,0.0001863,2,"2024-03-17T21:32:18.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395538,1710711138768,-2794.15,0.0001863,2,"2024-03-17T21:32:18.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395539,1710711138777,-3750.24,0.0001863,2,"2024-03-17T21:32:18.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395540,1710711138787,-3294.45,0.0001863,2,"2024-03-17T21:32:18.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395541,1710711138796,-500.0,0.0001863,2,"2024-03-17T21:32:18.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395542,1710711138805,-3750.24,0.0001863,2,"2024-03-17T21:32:18.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395543,1710711138815,-3294.45,0.0001863,2,"2024-03-17T21:32:18.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395544,1710711138824,-500.0,0.0001863,2,"2024-03-17T21:32:18.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395545,1710711138834,-2794.15,0.0001863,2,"2024-03-17T21:32:18.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395546,1710711138844,-3750.24,0.0001863,2,"2024-03-17T21:32:18.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395547,1710711138853,-500.0,0.0001863,2,"2024-03-17T21:32:18.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395548,1710711138862,-500.0,0.0001863,2,"2024-03-17T21:32:18.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395549,1710711138871,-3294.45,0.0001863,2,"2024-03-17T21:32:18.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395550,1710711138880,-2794.15,0.0001863,2,"2024-03-17T21:32:18.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395551,1710711138890,-500.0,0.0001863,2,"2024-03-17T21:32:18.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395552,1710711138899,-3750.24,0.0001863,2,"2024-03-17T21:32:18.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395553,1710711138910,-374.00569066,0.0001863,2,"2024-03-17T21:32:18.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395554,1710711138919,-3294.45,0.0001863,2,"2024-03-17T21:32:18.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395555,1710711138929,-2794.15,0.0001863,2,"2024-03-17T21:32:18.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395556,1710711138938,-500.0,0.0001863,2,"2024-03-17T21:32:18.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395557,1710711138949,-5771.88,0.0001863,2,"2024-03-17T21:32:18.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395558,1710711138958,-3750.24,0.0001863,2,"2024-03-17T21:32:18.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395559,1710711138968,-3294.45,0.0001863,2,"2024-03-17T21:32:18.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395560,1710711138978,-2794.15,0.0001863,2,"2024-03-17T21:32:18.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395561,1710711138988,-495.4793197,0.0001863,2,"2024-03-17T21:32:18.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395562,1710711138999,-5771.88,0.0001863,2,"2024-03-17T21:32:18.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395563,1710711139009,-3750.24,0.0001863,2,"2024-03-17T21:32:19.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395564,1710711139019,-2002.36,0.0001863,2,"2024-03-17T21:32:19.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395565,1710711139028,-5771.88,0.0001863,2,"2024-03-17T21:32:19.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395566,1710711139038,-2794.178344,0.0001863,2,"2024-03-17T21:32:19.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395567,1710711139047,-3750.24,0.0001863,2,"2024-03-17T21:32:19.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395568,1710711139057,-3294.45,0.0001863,2,"2024-03-17T21:32:19.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395569,1710711139066,-2002.36,0.0001863,2,"2024-03-17T21:32:19.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395570,1710711139075,-2417.67,0.0001863,2,"2024-03-17T21:32:19.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395571,1710711139084,-5771.88,0.0001863,2,"2024-03-17T21:32:19.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395572,1710711139094,-3750.24,0.0001863,2,"2024-03-17T21:32:19.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395573,1710711139104,-3294.45,0.0001863,2,"2024-03-17T21:32:19.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395574,1710711139114,-2417.67,0.0001863,2,"2024-03-17T21:32:19.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395575,1710711139123,-2002.36,0.0001863,2,"2024-03-17T21:32:19.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395576,1710711139133,-3750.24,0.0001863,2,"2024-03-17T21:32:19.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395577,1710711139142,-5771.88,0.0001863,2,"2024-03-17T21:32:19.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395578,1710711139152,-3294.45,0.0001863,2,"2024-03-17T21:32:19.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395579,1710711139162,-2002.36,0.0001863,2,"2024-03-17T21:32:19.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395580,1710711139171,-2417.67,0.0001863,2,"2024-03-17T21:32:19.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395581,1710711139181,-3750.24,0.0001863,2,"2024-03-17T21:32:19.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395582,1710711139190,-3294.45,0.0001863,2,"2024-03-17T21:32:19.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395583,1710711139200,-2002.36,0.0001863,2,"2024-03-17T21:32:19.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395584,1710711139209,-2417.67,0.0001863,2,"2024-03-17T21:32:19.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395585,1710711139219,-3750.24,0.0001863,2,"2024-03-17T21:32:19.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395586,1710711139229,-500.0,0.0001863,2,"2024-03-17T21:32:19.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395587,1710711139238,-5771.88,0.0001863,2,"2024-03-17T21:32:19.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395588,1710711139247,-2002.36,0.0001863,2,"2024-03-17T21:32:19.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395589,1710711139257,-2417.67,0.0001863,2,"2024-03-17T21:32:19.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395590,1710711139267,-3750.4225833,0.0001863,2,"2024-03-17T21:32:19.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395591,1710711139276,-5771.88,0.0001863,2,"2024-03-17T21:32:19.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395592,1710711139286,-500.0,0.0001863,2,"2024-03-17T21:32:19.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395593,1710711139295,-2417.67,0.0001863,2,"2024-03-17T21:32:19.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395594,1710711139305,-2002.36,0.0001863,2,"2024-03-17T21:32:19.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395595,1710711139315,-3294.45,0.0001863,2,"2024-03-17T21:32:19.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395596,1710711139324,-5771.88,0.0001863,2,"2024-03-17T21:32:19.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395597,1710711139333,-500.0,0.0001863,2,"2024-03-17T21:32:19.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395598,1710711139342,-2417.67,0.0001863,2,"2024-03-17T21:32:19.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395599,1710711139352,-2002.36,0.0001863,2,"2024-03-17T21:32:19.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395600,1710711139362,-3294.45,0.0001863,2,"2024-03-17T21:32:19.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395601,1710711139371,-5771.88,0.0001863,2,"2024-03-17T21:32:19.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395602,1710711139381,-500.0,0.0001863,2,"2024-03-17T21:32:19.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395603,1710711139391,-2417.67,0.0001863,2,"2024-03-17T21:32:19.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395604,1710711139401,-2002.36,0.0001863,2,"2024-03-17T21:32:19.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395605,1710711139410,-3294.45,0.0001863,2,"2024-03-17T21:32:19.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395606,1710711139419,-5771.88,0.0001863,2,"2024-03-17T21:32:19.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395607,1710711139430,-500.0,0.0001863,2,"2024-03-17T21:32:19.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395608,1710711139439,-500.0,0.0001863,2,"2024-03-17T21:32:19.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395609,1710711139449,-2417.67,0.0001863,2,"2024-03-17T21:32:19.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395610,1710711139458,-2002.36,0.0001863,2,"2024-03-17T21:32:19.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395611,1710711139469,-5771.88,0.0001863,2,"2024-03-17T21:32:19.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395612,1710711139481,-500.0,0.0001863,2,"2024-03-17T21:32:19.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395613,1710711139491,-2002.36,0.0001863,2,"2024-03-17T21:32:19.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395614,1710711139501,-2417.67,0.0001863,2,"2024-03-17T21:32:19.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395615,1710711139511,-500.0,0.0001863,2,"2024-03-17T21:32:19.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395616,1710711139520,-3294.45,0.0001863,2,"2024-03-17T21:32:19.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395617,1710711139530,-500.0,0.0001863,2,"2024-03-17T21:32:19.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395618,1710711139540,-5771.88,0.0001863,2,"2024-03-17T21:32:19.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395619,1710711139551,-2002.36,0.0001863,2,"2024-03-17T21:32:19.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395620,1710711139561,-2417.67,0.0001863,2,"2024-03-17T21:32:19.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395621,1710711139570,-500.0,0.0001863,2,"2024-03-17T21:32:19.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395622,1710711139579,-3294.45,0.0001863,2,"2024-03-17T21:32:19.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395623,1710711139588,-500.0,0.0001863,2,"2024-03-17T21:32:19.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395624,1710711139597,-5771.88,0.0001863,2,"2024-03-17T21:32:19.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395625,1710711139606,-2002.36,0.0001863,2,"2024-03-17T21:32:19.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395626,1710711139615,-2417.67,0.0001863,2,"2024-03-17T21:32:19.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395627,1710711139624,-1061.12,0.0001863,2,"2024-03-17T21:32:19.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395628,1710711139634,-500.0,0.0001863,2,"2024-03-17T21:32:19.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395629,1710711139643,-5771.88,0.0001863,2,"2024-03-17T21:32:19.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395630,1710711139652,-2417.67,0.0001863,2,"2024-03-17T21:32:19.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395631,1710711139662,-2002.36,0.0001863,2,"2024-03-17T21:32:19.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395632,1710711139671,-500.0,0.0001863,2,"2024-03-17T21:32:19.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395633,1710711139681,-1061.12,0.0001863,2,"2024-03-17T21:32:19.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395634,1710711139690,-500.0,0.0001863,2,"2024-03-17T21:32:19.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395635,1710711139699,-3294.45,0.0001863,2,"2024-03-17T21:32:19.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395636,1710711139710,-5771.88,0.0001863,2,"2024-03-17T21:32:19.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395637,1710711139721,-2417.67,0.0001863,2,"2024-03-17T21:32:19.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395638,1710711139732,-2002.36,0.0001863,2,"2024-03-17T21:32:19.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395639,1710711139742,-500.0,0.0001863,2,"2024-03-17T21:32:19.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395640,1710711139751,-500.0,0.0001863,2,"2024-03-17T21:32:19.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395641,1710711139760,-3294.45,0.0001863,2,"2024-03-17T21:32:19.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395642,1710711139769,-2417.67,0.0001863,2,"2024-03-17T21:32:19.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395643,1710711139778,-5771.88,0.0001863,2,"2024-03-17T21:32:19.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395644,1710711139789,-2888.24,0.0001863,2,"2024-03-17T21:32:19.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395645,1710711139799,-2002.36,0.0001863,2,"2024-03-17T21:32:19.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395646,1710711139809,-500.0,0.0001863,2,"2024-03-17T21:32:19.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395647,1710711139819,-164.04,0.0001863,2,"2024-03-17T21:32:19.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395648,1710711139828,-1061.12,0.0001863,2,"2024-03-17T21:32:19.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395649,1710711139838,-3294.45,0.0001863,2,"2024-03-17T21:32:19.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395650,1710711139848,-2417.67,0.0001863,2,"2024-03-17T21:32:19.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395651,1710711139857,-2888.24,0.0001863,2,"2024-03-17T21:32:19.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395652,1710711139867,-5771.88,0.0001863,2,"2024-03-17T21:32:19.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395653,1710711139877,-2002.36,0.0001863,2,"2024-03-17T21:32:19.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395654,1710711139886,-500.0,0.0001863,2,"2024-03-17T21:32:19.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395655,1710711139896,-3294.45,0.0001863,2,"2024-03-17T21:32:19.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395656,1710711139905,-1061.12,0.0001863,2,"2024-03-17T21:32:19.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395657,1710711139914,-2888.24,0.0001863,2,"2024-03-17T21:32:19.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395658,1710711139923,-2002.36,0.0001863,2,"2024-03-17T21:32:19.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395659,1710711139933,-5771.88,0.0001863,2,"2024-03-17T21:32:19.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395660,1710711139943,-500.0,0.0001863,2,"2024-03-17T21:32:19.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395661,1710711139953,-500.0,0.0001863,2,"2024-03-17T21:32:19.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395662,1710711139962,-3294.45,0.0001863,2,"2024-03-17T21:32:19.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395663,1710711139970,-1061.12,0.0001863,2,"2024-03-17T21:32:19.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395664,1710711139979,-2417.67,0.0001863,2,"2024-03-17T21:32:19.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395665,1710711139987,-5771.88,0.0001863,2,"2024-03-17T21:32:19.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395666,1710711139997,-2002.36,0.0001863,2,"2024-03-17T21:32:19.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395667,1710711140006,-2888.24,0.0001863,2,"2024-03-17T21:32:20.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395668,1710711140015,-500.0,0.0001863,2,"2024-03-17T21:32:20.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395669,1710711140024,-500.0,0.0001863,2,"2024-03-17T21:32:20.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395670,1710711140034,-3294.45,0.0001863,2,"2024-03-17T21:32:20.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395671,1710711140044,-1061.12,0.0001863,2,"2024-03-17T21:32:20.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395672,1710711140053,-2417.67,0.0001863,2,"2024-03-17T21:32:20.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395673,1710711140063,-5771.88,0.0001863,2,"2024-03-17T21:32:20.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395674,1710711140073,-2002.36,0.0001863,2,"2024-03-17T21:32:20.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395675,1710711140082,-2888.24,0.0001863,2,"2024-03-17T21:32:20.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395676,1710711140092,-500.0,0.0001863,2,"2024-03-17T21:32:20.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395677,1710711140101,-500.0,0.0001863,2,"2024-03-17T21:32:20.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395678,1710711140111,-3294.45,0.0001863,2,"2024-03-17T21:32:20.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395679,1710711140120,-1061.12,0.0001863,2,"2024-03-17T21:32:20.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395680,1710711140129,-2417.67,0.0001863,2,"2024-03-17T21:32:20.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395681,1710711140139,-1099.15,0.0001863,2,"2024-03-17T21:32:20.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395682,1710711140149,-2002.36,0.0001863,2,"2024-03-17T21:32:20.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395683,1710711140158,-2888.24,0.0001863,2,"2024-03-17T21:32:20.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395684,1710711140168,-5771.88,0.0001863,2,"2024-03-17T21:32:20.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395685,1710711140177,-500.0,0.0001863,2,"2024-03-17T21:32:20.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395686,1710711140187,-3294.45,0.0001863,2,"2024-03-17T21:32:20.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395687,1710711140197,-1061.12,0.0001863,2,"2024-03-17T21:32:20.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395688,1710711140207,-2417.67,0.0001863,2,"2024-03-17T21:32:20.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395689,1710711140216,-1099.15,0.0001863,2,"2024-03-17T21:32:20.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395690,1710711140226,-2002.36,0.0001863,2,"2024-03-17T21:32:20.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395691,1710711140235,-5771.88,0.0001863,2,"2024-03-17T21:32:20.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395692,1710711140244,-2888.24,0.0001863,2,"2024-03-17T21:32:20.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395693,1710711140253,-500.0,0.0001863,2,"2024-03-17T21:32:20.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395694,1710711140263,-3294.45,0.0001863,2,"2024-03-17T21:32:20.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395695,1710711140274,-1099.15,0.0001863,2,"2024-03-17T21:32:20.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395696,1710711140284,-1061.12,0.0001863,2,"2024-03-17T21:32:20.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395697,1710711140295,-500.0,0.0001863,2,"2024-03-17T21:32:20.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395698,1710711140304,-2417.67,0.0001863,2,"2024-03-17T21:32:20.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395699,1710711140314,-2002.36,0.0001863,2,"2024-03-17T21:32:20.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395700,1710711140324,-2888.24,0.0001863,2,"2024-03-17T21:32:20.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395701,1710711140333,-5771.88,0.0001863,2,"2024-03-17T21:32:20.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395702,1710711140343,-500.0,0.0001863,2,"2024-03-17T21:32:20.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395703,1710711140352,-3294.59,0.0001863,2,"2024-03-17T21:32:20.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395704,1710711140362,-1061.12,0.0001863,2,"2024-03-17T21:32:20.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395705,1710711140371,-1099.15,0.0001863,2,"2024-03-17T21:32:20.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395706,1710711140381,-500.0,0.0001863,2,"2024-03-17T21:32:20.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395707,1710711140391,-2002.51579667,0.0001863,2,"2024-03-17T21:32:20.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395708,1710711140401,-2417.67,0.0001863,2,"2024-03-17T21:32:20.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395709,1710711140410,-2888.24,0.0001863,2,"2024-03-17T21:32:20.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395710,1710711140420,-5772.06564225,0.0001863,2,"2024-03-17T21:32:20.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395711,1710711140429,-500.0,0.0001863,2,"2024-03-17T21:32:20.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395712,1710711140439,-1061.12,0.0001863,2,"2024-03-17T21:32:20.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395713,1710711140449,-1099.15,0.0001863,2,"2024-03-17T21:32:20.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395714,1710711140459,-500.0,0.0001863,2,"2024-03-17T21:32:20.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395715,1710711140470,-2417.67,0.0001863,2,"2024-03-17T21:32:20.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395716,1710711140480,-446.7838694,0.0001863,2,"2024-03-17T21:32:20.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395717,1710711140489,-1061.12,0.0001863,2,"2024-03-17T21:32:20.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395718,1710711140499,-1099.15,0.0001863,2,"2024-03-17T21:32:20.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395719,1710711140510,-2417.84012459,0.0001863,2,"2024-03-17T21:32:20.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395720,1710711140519,-2888.24,0.0001863,2,"2024-03-17T21:32:20.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395721,1710711140529,-500.0,0.0001863,2,"2024-03-17T21:32:20.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395722,1710711140539,-1099.15,0.0001863,2,"2024-03-17T21:32:20.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395723,1710711140549,-1061.12,0.0001863,2,"2024-03-17T21:32:20.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395724,1710711140559,-2888.24,0.0001863,2,"2024-03-17T21:32:20.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395725,1710711140569,-500.0,0.0001863,2,"2024-03-17T21:32:20.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395726,1710711140579,-1061.12,0.0001863,2,"2024-03-17T21:32:20.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395727,1710711140589,-1099.15,0.0001863,2,"2024-03-17T21:32:20.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395728,1710711140598,-2888.24,0.0001863,2,"2024-03-17T21:32:20.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395729,1710711140607,-500.0,0.0001863,2,"2024-03-17T21:32:20.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395730,1710711140617,-1061.12,0.0001863,2,"2024-03-17T21:32:20.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395731,1710711140627,-1099.15,0.0001863,2,"2024-03-17T21:32:20.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395732,1710711140636,-2888.24,0.0001863,2,"2024-03-17T21:32:20.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395733,1710711140646,-500.0,0.0001863,2,"2024-03-17T21:32:20.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395734,1710711140655,-1061.12,0.0001863,2,"2024-03-17T21:32:20.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395735,1710711140664,-500.0,0.0001863,2,"2024-03-17T21:32:20.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395736,1710711140674,-1099.15,0.0001863,2,"2024-03-17T21:32:20.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395737,1710711140683,-2888.24,0.0001863,2,"2024-03-17T21:32:20.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395738,1710711140693,-1061.12,0.0001863,2,"2024-03-17T21:32:20.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395739,1710711140703,-500.0,0.0001863,2,"2024-03-17T21:32:20.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395740,1710711140714,-500.0,0.0001863,2,"2024-03-17T21:32:20.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395741,1710711140724,-1099.15,0.0001863,2,"2024-03-17T21:32:20.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395742,1710711140733,-2888.24,0.0001863,2,"2024-03-17T21:32:20.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395743,1710711140743,-4136.79,0.0001863,2,"2024-03-17T21:32:20.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395744,1710711140752,-1061.12,0.0001863,2,"2024-03-17T21:32:20.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395745,1710711140761,-500.0,0.0001863,2,"2024-03-17T21:32:20.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395746,1710711140770,-500.0,0.0001863,2,"2024-03-17T21:32:20.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395747,1710711140780,-4136.79,0.0001863,2,"2024-03-17T21:32:20.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395748,1710711140790,-1099.15,0.0001863,2,"2024-03-17T21:32:20.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395749,1710711140799,-2888.24,0.0001863,2,"2024-03-17T21:32:20.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395750,1710711140809,-1061.12,0.0001863,2,"2024-03-17T21:32:20.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395751,1710711140818,-1063.94,0.0001863,2,"2024-03-17T21:32:20.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395752,1710711140828,-500.0,0.0001863,2,"2024-03-17T21:32:20.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395753,1710711140837,-500.0,0.0001863,2,"2024-03-17T21:32:20.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395754,1710711140846,-500.0,0.0001863,2,"2024-03-17T21:32:20.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395755,1710711140855,-4136.79,0.0001863,2,"2024-03-17T21:32:20.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395756,1710711140865,-1099.15,0.0001863,2,"2024-03-17T21:32:20.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395757,1710711140874,-2888.24,0.0001863,2,"2024-03-17T21:32:20.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395758,1710711140883,-1061.12,0.0001863,2,"2024-03-17T21:32:20.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395759,1710711140893,-331.34779657,0.0001863,2,"2024-03-17T21:32:20.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395760,1710711140902,-500.0,0.0001863,2,"2024-03-17T21:32:20.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395761,1710711140911,-500.0,0.0001863,2,"2024-03-17T21:32:20.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395762,1710711140921,-4136.79,0.0001863,2,"2024-03-17T21:32:20.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395763,1710711140930,-1099.15,0.0001863,2,"2024-03-17T21:32:20.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395764,1710711140940,-1061.12,0.0001863,2,"2024-03-17T21:32:20.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395765,1710711140949,-1063.94,0.0001863,2,"2024-03-17T21:32:20.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395766,1710711140959,-555.28327196,0.0001863,2,"2024-03-17T21:32:20.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395767,1710711140968,-1099.15,0.0001863,2,"2024-03-17T21:32:20.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395768,1710711140978,-1061.12,0.0001863,2,"2024-03-17T21:32:20.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395769,1710711140987,-2888.24,0.0001863,2,"2024-03-17T21:32:20.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395770,1710711140997,-1063.94,0.0001863,2,"2024-03-17T21:32:20.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395771,1710711141006,-1099.15,0.0001863,2,"2024-03-17T21:32:21.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395772,1710711141015,-1061.12,0.0001863,2,"2024-03-17T21:32:21.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395773,1710711141025,-638.95,0.0001863,2,"2024-03-17T21:32:21.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395774,1710711141034,-4136.79,0.0001863,2,"2024-03-17T21:32:21.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395775,1710711141044,-2888.24,0.0001863,2,"2024-03-17T21:32:21.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395776,1710711141054,-1063.94,0.0001863,2,"2024-03-17T21:32:21.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395777,1710711141063,-1099.15,0.0001863,2,"2024-03-17T21:32:21.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395778,1710711141072,-1061.24156431,0.0001863,2,"2024-03-17T21:32:21.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395779,1710711141082,-4136.79,0.0001863,2,"2024-03-17T21:32:21.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395780,1710711141091,-638.95,0.0001863,2,"2024-03-17T21:32:21.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395781,1710711141100,-1063.94,0.0001863,2,"2024-03-17T21:32:21.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395782,1710711141109,-500.0,0.0001863,2,"2024-03-17T21:32:21.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395783,1710711141119,-4136.79,0.0001863,2,"2024-03-17T21:32:21.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395784,1710711141128,-638.95,0.0001863,2,"2024-03-17T21:32:21.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395785,1710711141138,-1099.15,0.0001863,2,"2024-03-17T21:32:21.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395786,1710711141147,-1063.94,0.0001863,2,"2024-03-17T21:32:21.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395787,1710711141157,-4136.79,0.0001863,2,"2024-03-17T21:32:21.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395788,1710711141166,-638.95,0.0001863,2,"2024-03-17T21:32:21.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395789,1710711141176,-2888.24,0.0001863,2,"2024-03-17T21:32:21.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395790,1710711141185,-1099.15,0.0001863,2,"2024-03-17T21:32:21.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395791,1710711141195,-1063.94,0.0001863,2,"2024-03-17T21:32:21.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395792,1710711141204,-4136.79,0.0001863,2,"2024-03-17T21:32:21.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395793,1710711141214,-638.95,0.0001863,2,"2024-03-17T21:32:21.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395794,1710711141224,-500.0,0.0001863,2,"2024-03-17T21:32:21.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395795,1710711141233,-1099.15,0.0001863,2,"2024-03-17T21:32:21.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395796,1710711141243,-1063.94,0.0001863,2,"2024-03-17T21:32:21.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395797,1710711141252,-2888.24,0.0001863,2,"2024-03-17T21:32:21.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395798,1710711141262,-4136.79,0.0001863,2,"2024-03-17T21:32:21.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395799,1710711141271,-500.0,0.0001863,2,"2024-03-17T21:32:21.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395800,1710711141281,-638.95,0.0001863,2,"2024-03-17T21:32:21.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395801,1710711141291,-1099.15,0.0001863,2,"2024-03-17T21:32:21.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395802,1710711141301,-4136.79,0.0001863,2,"2024-03-17T21:32:21.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395803,1710711141311,-500.0,0.0001863,2,"2024-03-17T21:32:21.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395804,1710711141321,-500.0,0.0001863,2,"2024-03-17T21:32:21.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395805,1710711141331,-638.95,0.0001863,2,"2024-03-17T21:32:21.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395806,1710711141340,-1099.15,0.0001863,2,"2024-03-17T21:32:21.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395807,1710711141350,-4136.79,0.0001863,2,"2024-03-17T21:32:21.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395808,1710711141360,-1063.94,0.0001863,2,"2024-03-17T21:32:21.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395809,1710711141552,-500.0,0.0001863,2,"2024-03-17T21:32:21.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395810,1710711141561,-2888.24,0.0001863,2,"2024-03-17T21:32:21.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395811,1710711141571,-638.95,0.0001863,2,"2024-03-17T21:32:21.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395812,1710711141580,-1099.15,0.0001863,2,"2024-03-17T21:32:21.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395813,1710711141590,-4136.79,0.0001863,2,"2024-03-17T21:32:21.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395814,1710711141600,-500.0,0.0001863,2,"2024-03-17T21:32:21.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395815,1710711141609,-2888.24,0.0001863,2,"2024-03-17T21:32:21.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395816,1710711141618,-638.95,0.0001863,2,"2024-03-17T21:32:21.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395817,1710711141628,-1063.94,0.0001863,2,"2024-03-17T21:32:21.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395818,1710711141638,-1099.35673409,0.0001863,2,"2024-03-17T21:32:21.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395819,1710711141647,-4136.79,0.0001863,2,"2024-03-17T21:32:21.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395820,1710711141657,-595.94766387,0.0001863,2,"2024-03-17T21:32:21.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395821,1710711141667,-500.0,0.0001863,2,"2024-03-17T21:32:21.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395822,1710711141676,-2888.25025017,0.0001863,2,"2024-03-17T21:32:21.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395823,1710711141685,-638.95,0.0001863,2,"2024-03-17T21:32:21.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395824,1710711141694,-1063.94,0.0001863,2,"2024-03-17T21:32:21.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395825,1710711141704,-638.95,0.0001863,2,"2024-03-17T21:32:21.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395826,1710711141713,-4136.79,0.0001863,2,"2024-03-17T21:32:21.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395827,1710711141722,-638.95,0.0001863,2,"2024-03-17T21:32:21.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395828,1710711141732,-1063.94,0.0001863,2,"2024-03-17T21:32:21.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395829,1710711141741,-4136.79,0.0001863,2,"2024-03-17T21:32:21.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395830,1710711141751,-638.95,0.0001863,2,"2024-03-17T21:32:21.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395831,1710711141760,-1063.94,0.0001863,2,"2024-03-17T21:32:21.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395832,1710711141769,-638.95,0.0001863,2,"2024-03-17T21:32:21.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395833,1710711141779,-4136.79,0.0001863,2,"2024-03-17T21:32:21.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395834,1710711141788,-1063.94,0.0001863,2,"2024-03-17T21:32:21.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395835,1710711141798,-4136.79,0.0001863,2,"2024-03-17T21:32:21.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395836,1710711141807,-1063.94,0.0001863,2,"2024-03-17T21:32:21.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395837,1710711141817,-470.06999447,0.0001863,2,"2024-03-17T21:32:21.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395838,1710711141826,-3729.53,0.0001863,2,"2024-03-17T21:32:21.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395839,1710711141835,-638.95,0.0001863,2,"2024-03-17T21:32:21.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395840,1710711141845,-4136.79,0.0001863,2,"2024-03-17T21:32:21.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395841,1710711141855,-1063.94,0.0001863,2,"2024-03-17T21:32:21.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395842,1710711141866,-5802.54,0.0001863,2,"2024-03-17T21:32:21.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395843,1710711141876,-500.0,0.0001863,2,"2024-03-17T21:32:21.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395844,1710711141885,-4136.79,0.0001863,2,"2024-03-17T21:32:21.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395845,1710711141895,-3729.53,0.0001863,2,"2024-03-17T21:32:21.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395846,1710711141905,-811.7,0.0001863,2,"2024-03-17T21:32:21.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395847,1710711141914,-1063.94,0.0001863,2,"2024-03-17T21:32:21.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395848,1710711141923,-5802.54,0.0001863,2,"2024-03-17T21:32:21.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395849,1710711141932,-500.0,0.0001863,2,"2024-03-17T21:32:21.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395850,1710711141941,-4136.79,0.0001863,2,"2024-03-17T21:32:21.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395851,1710711141950,-3729.53,0.0001863,2,"2024-03-17T21:32:21.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395852,1710711141961,-811.7,0.0001863,2,"2024-03-17T21:32:21.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395853,1710711141971,-1063.94,0.0001863,2,"2024-03-17T21:32:21.971",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395854,1710711141980,-638.95,0.0001863,2,"2024-03-17T21:32:21.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395855,1710711141990,-513.81317274,0.0001863,2,"2024-03-17T21:32:21.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395856,1710711142001,-3729.53,0.0001863,2,"2024-03-17T21:32:22.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395857,1710711142011,-811.7,0.0001863,2,"2024-03-17T21:32:22.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395858,1710711142021,-5802.54,0.0001863,2,"2024-03-17T21:32:22.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395859,1710711142031,-1063.94,0.0001863,2,"2024-03-17T21:32:22.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395860,1710711142041,-500.0,0.0001863,2,"2024-03-17T21:32:22.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395861,1710711142050,-638.95,0.0001863,2,"2024-03-17T21:32:22.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395862,1710711142060,-3729.53,0.0001863,2,"2024-03-17T21:32:22.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395863,1710711142069,-4136.79,0.0001863,2,"2024-03-17T21:32:22.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395864,1710711142078,-811.7,0.0001863,2,"2024-03-17T21:32:22.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395865,1710711142087,-1174.63,0.0001863,2,"2024-03-17T21:32:22.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395866,1710711142097,-1063.94,0.0001863,2,"2024-03-17T21:32:22.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395867,1710711142108,-500.0,0.0001863,2,"2024-03-17T21:32:22.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395868,1710711142117,-3729.53,0.0001863,2,"2024-03-17T21:32:22.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395869,1710711142127,-4136.79,0.0001863,2,"2024-03-17T21:32:22.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395870,1710711142136,-811.7,0.0001863,2,"2024-03-17T21:32:22.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395871,1710711142146,-1174.63,0.0001863,2,"2024-03-17T21:32:22.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395872,1710711142156,-5802.54,0.0001863,2,"2024-03-17T21:32:22.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395873,1710711142166,-1063.94,0.0001863,2,"2024-03-17T21:32:22.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395874,1710711142176,-500.0,0.0001863,2,"2024-03-17T21:32:22.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395875,1710711142186,-3729.53,0.0001863,2,"2024-03-17T21:32:22.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395876,1710711142195,-638.95,0.0001863,2,"2024-03-17T21:32:22.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395877,1710711142205,-811.7,0.0001863,2,"2024-03-17T21:32:22.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395878,1710711142215,-1174.63,0.0001863,2,"2024-03-17T21:32:22.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395879,1710711142225,-5802.54,0.0001863,2,"2024-03-17T21:32:22.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395880,1710711142235,-1063.94,0.0001863,2,"2024-03-17T21:32:22.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395881,1710711142246,-811.7,0.0001863,2,"2024-03-17T21:32:22.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395882,1710711142257,-1174.63,0.0001863,2,"2024-03-17T21:32:22.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395883,1710711142267,-5802.54,0.0001863,2,"2024-03-17T21:32:22.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395884,1710711142279,-1063.94,0.0001863,2,"2024-03-17T21:32:22.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395885,1710711142290,-638.95,0.0001863,2,"2024-03-17T21:32:22.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395886,1710711142302,-621.42964739,0.0001863,2,"2024-03-17T21:32:22.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395887,1710711142312,-1174.63,0.0001863,2,"2024-03-17T21:32:22.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395888,1710711142323,-3729.53,0.0001863,2,"2024-03-17T21:32:22.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395889,1710711142333,-811.7,0.0001863,2,"2024-03-17T21:32:22.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395890,1710711142343,-5802.54,0.0001863,2,"2024-03-17T21:32:22.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395891,1710711142353,-1063.95731659,0.0001863,2,"2024-03-17T21:32:22.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395892,1710711142363,-4136.98509599,0.0001863,2,"2024-03-17T21:32:22.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395893,1710711142373,-638.95,0.0001863,2,"2024-03-17T21:32:22.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395894,1710711142383,-1174.63,0.0001863,2,"2024-03-17T21:32:22.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395895,1710711142396,-811.7,0.0001863,2,"2024-03-17T21:32:22.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395896,1710711142407,-3729.53,0.0001863,2,"2024-03-17T21:32:22.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395897,1710711142417,-638.95,0.0001863,2,"2024-03-17T21:32:22.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395898,1710711142426,-1174.63,0.0001863,2,"2024-03-17T21:32:22.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395899,1710711142435,-811.7,0.0001863,2,"2024-03-17T21:32:22.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395900,1710711142445,-3729.53,0.0001863,2,"2024-03-17T21:32:22.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395901,1710711142454,-5802.54,0.0001863,2,"2024-03-17T21:32:22.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395902,1710711142463,-638.95,0.0001863,2,"2024-03-17T21:32:22.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395903,1710711142475,-1174.63,0.0001863,2,"2024-03-17T21:32:22.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395904,1710711142486,-811.7,0.0001863,2,"2024-03-17T21:32:22.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395905,1710711142495,-500.0,0.0001863,2,"2024-03-17T21:32:22.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395906,1710711142504,-3729.53,0.0001863,2,"2024-03-17T21:32:22.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395907,1710711142515,-5802.54,0.0001863,2,"2024-03-17T21:32:22.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395908,1710711142525,-638.95,0.0001863,2,"2024-03-17T21:32:22.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395909,1710711142535,-500.0,0.0001863,2,"2024-03-17T21:32:22.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395910,1710711142546,-811.7,0.0001863,2,"2024-03-17T21:32:22.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395911,1710711142555,-1174.63,0.0001863,2,"2024-03-17T21:32:22.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395912,1710711142569,-500.0,0.0001863,2,"2024-03-17T21:32:22.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395913,1710711142579,-3729.53,0.0001863,2,"2024-03-17T21:32:22.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395914,1710711142589,-5802.54,0.0001863,2,"2024-03-17T21:32:22.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395915,1710711142599,-639.10176168,0.0001863,2,"2024-03-17T21:32:22.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395916,1710711142609,-1174.63,0.0001863,2,"2024-03-17T21:32:22.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395917,1710711142620,-500.0,0.0001863,2,"2024-03-17T21:32:22.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395918,1710711142630,-3381.26,0.0001863,2,"2024-03-17T21:32:22.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395919,1710711142640,-5802.54,0.0001863,2,"2024-03-17T21:32:22.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395920,1710711142651,-3729.53,0.0001863,2,"2024-03-17T21:32:22.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395921,1710711142661,-1174.63,0.0001863,2,"2024-03-17T21:32:22.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395922,1710711142672,-811.7,0.0001863,2,"2024-03-17T21:32:22.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395923,1710711142682,-3381.26,0.0001863,2,"2024-03-17T21:32:22.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395924,1710711142691,-5802.54,0.0001863,2,"2024-03-17T21:32:22.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395925,1710711142701,-3729.53,0.0001863,2,"2024-03-17T21:32:22.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395926,1710711142712,-1174.63,0.0001863,2,"2024-03-17T21:32:22.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395927,1710711142722,-811.7,0.0001863,2,"2024-03-17T21:32:22.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395928,1710711142733,-3381.26,0.0001863,2,"2024-03-17T21:32:22.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395929,1710711142742,-3729.53,0.0001863,2,"2024-03-17T21:32:22.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395930,1710711142753,-500.0,0.0001863,2,"2024-03-17T21:32:22.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395931,1710711142763,-5802.54,0.0001863,2,"2024-03-17T21:32:22.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395932,1710711142773,-3381.26,0.0001863,2,"2024-03-17T21:32:22.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395933,1710711142784,-500.0,0.0001863,2,"2024-03-17T21:32:22.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395934,1710711142798,-1174.63,0.0001863,2,"2024-03-17T21:32:22.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395935,1710711142807,-5802.54,0.0001863,2,"2024-03-17T21:32:22.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395936,1710711142817,-3729.53,0.0001863,2,"2024-03-17T21:32:22.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395937,1710711142827,-811.7,0.0001863,2,"2024-03-17T21:32:22.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395938,1710711142838,-3381.26,0.0001863,2,"2024-03-17T21:32:22.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395939,1710711142848,-500.0,0.0001863,2,"2024-03-17T21:32:22.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395940,1710711142857,-1174.63,0.0001863,2,"2024-03-17T21:32:22.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395941,1710711142866,-5802.54,0.0001863,2,"2024-03-17T21:32:22.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395942,1710711142876,-3729.53,0.0001863,2,"2024-03-17T21:32:22.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395943,1710711142886,-811.7,0.0001863,2,"2024-03-17T21:32:22.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395944,1710711142895,-3381.26,0.0001863,2,"2024-03-17T21:32:22.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395945,1710711142905,-500.0,0.0001863,2,"2024-03-17T21:32:22.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395946,1710711142915,-500.0,0.0001863,2,"2024-03-17T21:32:22.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395947,1710711142925,-1174.63,0.0001863,2,"2024-03-17T21:32:22.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395948,1710711142934,-5802.54,0.0001863,2,"2024-03-17T21:32:22.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395949,1710711142943,-3729.53,0.0001863,2,"2024-03-17T21:32:22.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395950,1710711142953,-811.7,0.0001863,2,"2024-03-17T21:32:22.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395951,1710711142963,-3381.26,0.0001863,2,"2024-03-17T21:32:22.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395952,1710711142973,-500.0,0.0001863,2,"2024-03-17T21:32:22.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395953,1710711142983,-1174.63,0.0001863,2,"2024-03-17T21:32:22.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395954,1710711142993,-3729.53,0.0001863,2,"2024-03-17T21:32:22.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395955,1710711143003,-500.0,0.0001863,2,"2024-03-17T21:32:23.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395956,1710711143013,-811.7,0.0001863,2,"2024-03-17T21:32:23.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395957,1710711143023,-3381.26,0.0001863,2,"2024-03-17T21:32:23.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395958,1710711143033,-1174.63,0.0001863,2,"2024-03-17T21:32:23.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395959,1710711143043,-3729.53,0.0001863,2,"2024-03-17T21:32:23.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395960,1710711143053,-500.0,0.0001863,2,"2024-03-17T21:32:23.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395961,1710711143063,-500.0,0.0001863,2,"2024-03-17T21:32:23.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395962,1710711143073,-1200.27,0.0001863,2,"2024-03-17T21:32:23.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395963,1710711143083,-5802.54,0.0001863,2,"2024-03-17T21:32:23.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395964,1710711143093,-811.7,0.0001863,2,"2024-03-17T21:32:23.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395965,1710711143103,-1174.63,0.0001863,2,"2024-03-17T21:32:23.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395966,1710711143114,-3381.26,0.0001863,2,"2024-03-17T21:32:23.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395967,1710711143124,-3729.53,0.0001863,2,"2024-03-17T21:32:23.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395968,1710711143133,-500.0,0.0001863,2,"2024-03-17T21:32:23.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395969,1710711143143,-5802.54,0.0001863,2,"2024-03-17T21:32:23.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395970,1710711143152,-1174.63,0.0001863,2,"2024-03-17T21:32:23.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395971,1710711143161,-811.7,0.0001863,2,"2024-03-17T21:32:23.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395972,1710711143171,-500.0,0.0001863,2,"2024-03-17T21:32:23.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395973,1710711143180,-3729.53,0.0001863,2,"2024-03-17T21:32:23.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395974,1710711143191,-3381.26,0.0001863,2,"2024-03-17T21:32:23.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395975,1710711143200,-443.89290393,0.0001863,2,"2024-03-17T21:32:23.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395976,1710711143212,-1200.27,0.0001863,2,"2024-03-17T21:32:23.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395977,1710711143222,-1174.63,0.0001863,2,"2024-03-17T21:32:23.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395978,1710711143232,-500.0,0.0001863,2,"2024-03-17T21:32:23.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395979,1710711143243,-811.7,0.0001863,2,"2024-03-17T21:32:23.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395980,1710711143254,-5802.54,0.0001863,2,"2024-03-17T21:32:23.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395981,1710711143263,-500.0,0.0001863,2,"2024-03-17T21:32:23.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395982,1710711143275,-3381.26,0.0001863,2,"2024-03-17T21:32:23.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395983,1710711143287,-3729.53,0.0001863,2,"2024-03-17T21:32:23.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395984,1710711143297,-1200.27,0.0001863,2,"2024-03-17T21:32:23.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395985,1710711143307,-1174.63,0.0001863,2,"2024-03-17T21:32:23.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395986,1710711143317,-3381.26,0.0001863,2,"2024-03-17T21:32:23.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395987,1710711143328,-5802.54,0.0001863,2,"2024-03-17T21:32:23.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395988,1710711143337,-811.7,0.0001863,2,"2024-03-17T21:32:23.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395989,1710711143348,-500.0,0.0001863,2,"2024-03-17T21:32:23.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395990,1710711143358,-1200.27,0.0001863,2,"2024-03-17T21:32:23.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395991,1710711143368,-1174.63,0.0001863,2,"2024-03-17T21:32:23.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395992,1710711143378,-3381.26,0.0001863,2,"2024-03-17T21:32:23.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395993,1710711143388,-497.95737731,0.0001863,2,"2024-03-17T21:32:23.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395994,1710711143398,-3729.5953535,0.0001863,2,"2024-03-17T21:32:23.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395995,1710711143409,-1174.63,0.0001863,2,"2024-03-17T21:32:23.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395996,1710711143419,-1200.27,0.0001863,2,"2024-03-17T21:32:23.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395997,1710711143428,-3381.26,0.0001863,2,"2024-03-17T21:32:23.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395998,1710711143438,-811.7,0.0001863,2,"2024-03-17T21:32:23.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319395999,1710711143447,-5802.54,0.0001863,2,"2024-03-17T21:32:23.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396000,1710711143459,-1174.756369,0.0001863,2,"2024-03-17T21:32:23.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396001,1710711143471,-1200.27,0.0001863,2,"2024-03-17T21:32:23.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396002,1710711143481,-811.76,0.0001863,2,"2024-03-17T21:32:23.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396003,1710711143491,-3381.26,0.0001863,2,"2024-03-17T21:32:23.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396004,1710711143501,-1200.27,0.0001863,2,"2024-03-17T21:32:23.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396005,1710711143511,-5802.54,0.0001863,2,"2024-03-17T21:32:23.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396006,1710711143520,-3381.26,0.0001863,2,"2024-03-17T21:32:23.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396007,1710711143530,-1200.27,0.0001863,2,"2024-03-17T21:32:23.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396008,1710711143539,-3381.26,0.0001863,2,"2024-03-17T21:32:23.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396009,1710711143548,-5802.54,0.0001863,2,"2024-03-17T21:32:23.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396010,1710711143558,-1200.27,0.0001863,2,"2024-03-17T21:32:23.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396011,1710711143567,-500.0,0.0001863,2,"2024-03-17T21:32:23.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396012,1710711143578,-3381.26,0.0001863,2,"2024-03-17T21:32:23.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396013,1710711143588,-5802.61041943,0.0001863,2,"2024-03-17T21:32:23.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396014,1710711143598,-1200.27,0.0001863,2,"2024-03-17T21:32:23.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396015,1710711143608,-500.0,0.0001863,2,"2024-03-17T21:32:23.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396016,1710711143618,-3381.26,0.0001863,2,"2024-03-17T21:32:23.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396017,1710711143627,-1200.27,0.0001863,2,"2024-03-17T21:32:23.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396018,1710711143638,-500.0,0.0001863,2,"2024-03-17T21:32:23.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396019,1710711143647,-3381.26,0.0001863,2,"2024-03-17T21:32:23.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396020,1710711143656,-500.0,0.0001863,2,"2024-03-17T21:32:23.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396021,1710711143666,-500.0,0.0001863,2,"2024-03-17T21:32:23.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396022,1710711143677,-1200.27,0.0001863,2,"2024-03-17T21:32:23.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396023,1710711143687,-3381.26,0.0001863,2,"2024-03-17T21:32:23.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396024,1710711143697,-1200.27,0.0001863,2,"2024-03-17T21:32:23.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396025,1710711143707,-500.0,0.0001863,2,"2024-03-17T21:32:23.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396026,1710711143717,-500.0,0.0001863,2,"2024-03-17T21:32:23.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396027,1710711143726,-500.0,0.0001863,2,"2024-03-17T21:32:23.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396028,1710711143736,-1200.27,0.0001863,2,"2024-03-17T21:32:23.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396029,1710711143746,-500.0,0.0001863,2,"2024-03-17T21:32:23.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396030,1710711143756,-3929.03,0.0001863,2,"2024-03-17T21:32:23.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396031,1710711143766,-500.0,0.0001863,2,"2024-03-17T21:32:23.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396032,1710711143775,-3381.26,0.0001863,2,"2024-03-17T21:32:23.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396033,1710711143786,-500.0,0.0001863,2,"2024-03-17T21:32:23.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396034,1710711143795,-1200.27,0.0001863,2,"2024-03-17T21:32:23.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396035,1710711143804,-500.0,0.0001863,2,"2024-03-17T21:32:23.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396036,1710711143813,-3929.03,0.0001863,2,"2024-03-17T21:32:23.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396037,1710711143825,-500.0,0.0001863,2,"2024-03-17T21:32:23.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396038,1710711143835,-3381.26,0.0001863,2,"2024-03-17T21:32:23.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396039,1710711143847,-500.0,0.0001863,2,"2024-03-17T21:32:23.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396040,1710711143857,-1200.27,0.0001863,2,"2024-03-17T21:32:23.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396041,1710711143866,-500.0,0.0001863,2,"2024-03-17T21:32:23.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396042,1710711143876,-3929.03,0.0001863,2,"2024-03-17T21:32:23.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396043,1710711143886,-4610.03,0.0001863,2,"2024-03-17T21:32:23.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396044,1710711143896,-500.0,0.0001863,2,"2024-03-17T21:32:23.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396045,1710711143906,-3381.26728989,0.0001863,2,"2024-03-17T21:32:23.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396046,1710711143917,-1200.27,0.0001863,2,"2024-03-17T21:32:23.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396047,1710711143927,-3929.03,0.0001863,2,"2024-03-17T21:32:23.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396048,1710711143937,-500.0,0.0001863,2,"2024-03-17T21:32:23.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396049,1710711143946,-500.0,0.0001863,2,"2024-03-17T21:32:23.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396050,1710711143955,-4610.03,0.0001863,2,"2024-03-17T21:32:23.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396051,1710711143965,-1200.27,0.0001863,2,"2024-03-17T21:32:23.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396052,1710711143976,-500.0,0.0001863,2,"2024-03-17T21:32:23.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396053,1710711143985,-3929.03,0.0001863,2,"2024-03-17T21:32:23.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396054,1710711143996,-500.0,0.0001863,2,"2024-03-17T21:32:23.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396055,1710711144006,-4610.03,0.0001863,2,"2024-03-17T21:32:24.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396056,1710711144016,-1200.27,0.0001863,2,"2024-03-17T21:32:24.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396057,1710711144027,-223.34808256,0.0001863,2,"2024-03-17T21:32:24.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396058,1710711144037,-3929.03,0.0001863,2,"2024-03-17T21:32:24.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396059,1710711144047,-4610.03,0.0001863,2,"2024-03-17T21:32:24.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396060,1710711144057,-1200.27,0.0001863,2,"2024-03-17T21:32:24.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396061,1710711144066,-3929.03,0.0001863,2,"2024-03-17T21:32:24.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396062,1710711144075,-500.0,0.0001863,2,"2024-03-17T21:32:24.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396063,1710711144084,-1200.27,0.0001863,2,"2024-03-17T21:32:24.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396064,1710711144093,-3929.03,0.0001863,2,"2024-03-17T21:32:24.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396065,1710711144102,-573.22211268,0.0001863,2,"2024-03-17T21:32:24.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396066,1710711144112,-1200.27,0.0001863,2,"2024-03-17T21:32:24.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396067,1710711144122,-3929.03,0.0001863,2,"2024-03-17T21:32:24.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396068,1710711144131,-501.12797118,0.0001863,2,"2024-03-17T21:32:24.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396069,1710711144141,-1200.27,0.0001863,2,"2024-03-17T21:32:24.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396070,1710711144151,-3929.03,0.0001863,2,"2024-03-17T21:32:24.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396071,1710711144160,-1200.30840729,0.0001863,2,"2024-03-17T21:32:24.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396072,1710711144171,-3929.03,0.0001863,2,"2024-03-17T21:32:24.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396073,1710711144180,-2110.02,0.0001863,2,"2024-03-17T21:32:24.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396074,1710711144190,-3929.03,0.0001863,2,"2024-03-17T21:32:24.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396075,1710711144200,-2110.02,0.0001863,2,"2024-03-17T21:32:24.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396076,1710711144209,-3929.03,0.0001863,2,"2024-03-17T21:32:24.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396077,1710711144219,-2110.02,0.0001863,2,"2024-03-17T21:32:24.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396078,1710711144229,-446.30699679,0.0001863,2,"2024-03-17T21:32:24.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396079,1710711144239,-2110.02,0.0001863,2,"2024-03-17T21:32:24.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396080,1710711144249,-3929.03,0.0001863,2,"2024-03-17T21:32:24.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396081,1710711144260,-500.0,0.0001863,2,"2024-03-17T21:32:24.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396082,1710711144269,-2110.02,0.0001863,2,"2024-03-17T21:32:24.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396083,1710711144280,-3929.03,0.0001863,2,"2024-03-17T21:32:24.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396084,1710711144290,-500.0,0.0001863,2,"2024-03-17T21:32:24.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396085,1710711144300,-3929.03,0.0001863,2,"2024-03-17T21:32:24.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396086,1710711144311,-2110.02,0.0001863,2,"2024-03-17T21:32:24.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396087,1710711144321,-4610.03,0.0001863,2,"2024-03-17T21:32:24.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396088,1710711144331,-455.71861075,0.0001863,2,"2024-03-17T21:32:24.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396089,1710711144341,-3929.03,0.0001863,2,"2024-03-17T21:32:24.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396090,1710711144352,-2110.02,0.0001863,2,"2024-03-17T21:32:24.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396091,1710711144363,-4610.03,0.0001863,2,"2024-03-17T21:32:24.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396092,1710711144373,-2110.02,0.0001863,2,"2024-03-17T21:32:24.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396093,1710711144382,-3929.03,0.0001863,2,"2024-03-17T21:32:24.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396094,1710711144391,-4610.03,0.0001863,2,"2024-03-17T21:32:24.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396095,1710711144402,-2110.02,0.0001863,2,"2024-03-17T21:32:24.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396096,1710711144413,-4610.03,0.0001863,2,"2024-03-17T21:32:24.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396097,1710711144423,-2110.02,0.0001863,2,"2024-03-17T21:32:24.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396098,1710711144432,-3929.03,0.0001863,2,"2024-03-17T21:32:24.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396099,1710711144442,-500.0,0.0001863,2,"2024-03-17T21:32:24.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396100,1710711144452,-4610.03,0.0001863,2,"2024-03-17T21:32:24.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396101,1710711144462,-2110.02,0.0001863,2,"2024-03-17T21:32:24.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396102,1710711144478,-3929.03,0.0001863,2,"2024-03-17T21:32:24.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396103,1710711144488,-500.0,0.0001863,2,"2024-03-17T21:32:24.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396104,1710711144498,-2110.02,0.0001863,2,"2024-03-17T21:32:24.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396105,1710711144507,-15064.23,0.0001863,2,"2024-03-17T21:32:24.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396106,1710711144517,-3929.03,0.0001863,2,"2024-03-17T21:32:24.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396107,1710711144526,-500.0,0.0001863,2,"2024-03-17T21:32:24.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396108,1710711144536,-4610.03,0.0001863,2,"2024-03-17T21:32:24.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396109,1710711144546,-2110.02,0.0001863,2,"2024-03-17T21:32:24.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396110,1710711144555,-3929.03,0.0001863,2,"2024-03-17T21:32:24.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396111,1710711144567,-15064.23,0.0001863,2,"2024-03-17T21:32:24.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396112,1710711144577,-500.0,0.0001863,2,"2024-03-17T21:32:24.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396113,1710711144587,-4610.03,0.0001863,2,"2024-03-17T21:32:24.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396114,1710711144597,-2110.02,0.0001863,2,"2024-03-17T21:32:24.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396115,1710711144606,-3929.03,0.0001863,2,"2024-03-17T21:32:24.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396116,1710711144615,-15064.23,0.0001863,2,"2024-03-17T21:32:24.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396117,1710711144625,-500.0,0.0001863,2,"2024-03-17T21:32:24.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396118,1710711144635,-4610.03,0.0001863,2,"2024-03-17T21:32:24.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396119,1710711144645,-2110.02,0.0001863,2,"2024-03-17T21:32:24.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396120,1710711144654,-3929.08884901,0.0001863,2,"2024-03-17T21:32:24.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396121,1710711144663,-15064.23,0.0001863,2,"2024-03-17T21:32:24.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396122,1710711144672,-500.0,0.0001863,2,"2024-03-17T21:32:24.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396123,1710711144682,-556.57,0.0001863,2,"2024-03-17T21:32:24.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396124,1710711144692,-4610.03,0.0001863,2,"2024-03-17T21:32:24.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396125,1710711144702,-2110.02,0.0001863,2,"2024-03-17T21:32:24.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396126,1710711144712,-15064.23,0.0001863,2,"2024-03-17T21:32:24.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396127,1710711144721,-500.0,0.0001863,2,"2024-03-17T21:32:24.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396128,1710711144731,-556.57,0.0001863,2,"2024-03-17T21:32:24.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396129,1710711144740,-4610.03,0.0001863,2,"2024-03-17T21:32:24.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396130,1710711144749,-2110.02,0.0001863,2,"2024-03-17T21:32:24.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396131,1710711144758,-556.57,0.0001863,2,"2024-03-17T21:32:24.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396132,1710711144767,-15064.23,0.0001863,2,"2024-03-17T21:32:24.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396133,1710711144777,-500.0,0.0001863,2,"2024-03-17T21:32:24.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396134,1710711144787,-4610.03,0.0001863,2,"2024-03-17T21:32:24.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396135,1710711144798,-2110.02,0.0001863,2,"2024-03-17T21:32:24.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396136,1710711144808,-556.57,0.0001863,2,"2024-03-17T21:32:24.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396137,1710711144818,-500.0,0.0001863,2,"2024-03-17T21:32:24.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396138,1710711144827,-2110.02,0.0001863,2,"2024-03-17T21:32:24.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396139,1710711144838,-4610.03,0.0001863,2,"2024-03-17T21:32:24.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396140,1710711144847,-502.64958298,0.0001863,2,"2024-03-17T21:32:24.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396141,1710711144857,-500.0,0.0001863,2,"2024-03-17T21:32:24.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396142,1710711144866,-2110.02,0.0001863,2,"2024-03-17T21:32:24.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396143,1710711144877,-4610.03,0.0001863,2,"2024-03-17T21:32:24.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396144,1710711144886,-500.0,0.0001863,2,"2024-03-17T21:32:24.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396145,1710711144897,-556.57,0.0001863,2,"2024-03-17T21:32:24.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396146,1710711144907,-2110.02,0.0001863,2,"2024-03-17T21:32:24.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396147,1710711144917,-4610.03,0.0001863,2,"2024-03-17T21:32:24.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396148,1710711144927,-500.0,0.0001863,2,"2024-03-17T21:32:24.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396149,1710711144938,-556.57,0.0001863,2,"2024-03-17T21:32:24.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396150,1710711144948,-2110.02,0.0001863,2,"2024-03-17T21:32:24.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396151,1710711144957,-4610.03,0.0001863,2,"2024-03-17T21:32:24.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396152,1710711144966,-423.38294724,0.0001863,2,"2024-03-17T21:32:24.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396153,1710711144976,-2110.02,0.0001863,2,"2024-03-17T21:32:24.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396154,1710711144985,-556.57,0.0001863,2,"2024-03-17T21:32:24.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396155,1710711144996,-2110.05290511,0.0001863,2,"2024-03-17T21:32:24.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396156,1710711145006,-556.57,0.0001863,2,"2024-03-17T21:32:25.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396157,1710711145016,-556.57,0.0001863,2,"2024-03-17T21:32:25.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396158,1710711145026,-556.57,0.0001863,2,"2024-03-17T21:32:25.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396159,1710711145035,-556.57,0.0001863,2,"2024-03-17T21:32:25.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396160,1710711145047,-556.57,0.0001863,2,"2024-03-17T21:32:25.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396161,1710711145057,-4610.03,0.0001863,2,"2024-03-17T21:32:25.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396162,1710711145066,-556.57,0.0001863,2,"2024-03-17T21:32:25.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396163,1710711145075,-4610.03,0.0001863,2,"2024-03-17T21:32:25.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396164,1710711145085,-4877.57,0.0001863,2,"2024-03-17T21:32:25.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396165,1710711145094,-556.57,0.0001863,2,"2024-03-17T21:32:25.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396166,1710711145104,-4610.03,0.0001863,2,"2024-03-17T21:32:25.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396167,1710711145113,-4877.57,0.0001863,2,"2024-03-17T21:32:25.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396168,1710711145123,-556.57,0.0001863,2,"2024-03-17T21:32:25.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396169,1710711145133,-4610.03,0.0001863,2,"2024-03-17T21:32:25.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396170,1710711145143,-4610.04060103,0.0001863,2,"2024-03-17T21:32:25.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396171,1710711145153,-556.57,0.0001863,2,"2024-03-17T21:32:25.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396172,1710711145162,-500.0,0.0001863,2,"2024-03-17T21:32:25.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396173,1710711145172,-4877.57,0.0001863,2,"2024-03-17T21:32:25.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396174,1710711145182,-556.57,0.0001863,2,"2024-03-17T21:32:25.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396175,1710711145191,-500.0,0.0001863,2,"2024-03-17T21:32:25.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396176,1710711145201,-4877.57,0.0001863,2,"2024-03-17T21:32:25.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396177,1710711145210,-556.57,0.0001863,2,"2024-03-17T21:32:25.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396178,1710711145220,-500.0,0.0001863,2,"2024-03-17T21:32:25.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396179,1710711145230,-4877.57,0.0001863,2,"2024-03-17T21:32:25.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396180,1710711145240,-556.57,0.0001863,2,"2024-03-17T21:32:25.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396181,1710711145249,-500.0,0.0001863,2,"2024-03-17T21:32:25.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396182,1710711145260,-4877.57,0.0001863,2,"2024-03-17T21:32:25.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396183,1710711145269,-556.57,0.0001863,2,"2024-03-17T21:32:25.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396184,1710711145279,-500.0,0.0001863,2,"2024-03-17T21:32:25.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396185,1710711145288,-4877.57,0.0001863,2,"2024-03-17T21:32:25.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396186,1710711145298,-556.57,0.0001863,2,"2024-03-17T21:32:25.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396187,1710711145309,-176.48731323,0.0001863,2,"2024-03-17T21:32:25.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396188,1710711145318,-556.57,0.0001863,2,"2024-03-17T21:32:25.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396189,1710711145328,-556.57,0.0001863,2,"2024-03-17T21:32:25.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396190,1710711145337,-4877.57,0.0001863,2,"2024-03-17T21:32:25.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396191,1710711145347,-7495.1,0.0001863,2,"2024-03-17T21:32:25.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396192,1710711145356,-556.58673442,0.0001863,2,"2024-03-17T21:32:25.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396193,1710711145366,-4877.57,0.0001863,2,"2024-03-17T21:32:25.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396194,1710711145375,-4877.57,0.0001863,2,"2024-03-17T21:32:25.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396195,1710711145384,-7495.1,0.0001863,2,"2024-03-17T21:32:25.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396196,1710711145394,-4877.57,0.0001863,2,"2024-03-17T21:32:25.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396197,1710711145403,-7495.1,0.0001863,2,"2024-03-17T21:32:25.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396198,1710711145418,-4877.57,0.0001863,2,"2024-03-17T21:32:25.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396199,1710711145431,-7495.1,0.0001863,2,"2024-03-17T21:32:25.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396200,1710711145441,-4877.57,0.0001863,2,"2024-03-17T21:32:25.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396201,1710711145451,-3373.95,0.0001863,2,"2024-03-17T21:32:25.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396202,1710711145464,-7495.1,0.0001863,2,"2024-03-17T21:32:25.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396203,1710711145474,-500.0,0.0001863,2,"2024-03-17T21:32:25.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396204,1710711145484,-4877.57,0.0001863,2,"2024-03-17T21:32:25.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396205,1710711145493,-3373.95,0.0001863,2,"2024-03-17T21:32:25.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396206,1710711145507,-500.0,0.0001863,2,"2024-03-17T21:32:25.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396207,1710711145522,-7495.1,0.0001863,2,"2024-03-17T21:32:25.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396208,1710711145532,-4877.57,0.0001863,2,"2024-03-17T21:32:25.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396209,1710711145541,-3373.95,0.0001863,2,"2024-03-17T21:32:25.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396210,1710711145552,-448.41951572,0.0001863,2,"2024-03-17T21:32:25.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396211,1710711145562,-7495.1,0.0001863,2,"2024-03-17T21:32:25.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396212,1710711145572,-4877.57,0.0001863,2,"2024-03-17T21:32:25.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396213,1710711145581,-3373.95,0.0001863,2,"2024-03-17T21:32:25.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396214,1710711145591,-4877.57,0.0001863,2,"2024-03-17T21:32:25.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396215,1710711145601,-3373.95,0.0001863,2,"2024-03-17T21:32:25.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396216,1710711145611,-500.0,0.0001863,2,"2024-03-17T21:32:25.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396217,1710711145620,-7495.1,0.0001863,2,"2024-03-17T21:32:25.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396218,1710711145631,-4877.57,0.0001863,2,"2024-03-17T21:32:25.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396219,1710711145641,-760.36,0.0001863,2,"2024-03-17T21:32:25.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396220,1710711145651,-7495.1,0.0001863,2,"2024-03-17T21:32:25.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396221,1710711145661,-4877.57,0.0001863,2,"2024-03-17T21:32:25.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396222,1710711145865,-3373.95,0.0001863,2,"2024-03-17T21:32:25.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396223,1710711145877,-760.36,0.0001863,2,"2024-03-17T21:32:25.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396224,1710711145886,-7495.1,0.0001863,2,"2024-03-17T21:32:25.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396225,1710711145896,-4877.57,0.0001863,2,"2024-03-17T21:32:25.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396226,1710711145906,-3373.95,0.0001863,2,"2024-03-17T21:32:25.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396227,1710711145915,-760.36,0.0001863,2,"2024-03-17T21:32:25.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396228,1710711145926,-7495.1,0.0001863,2,"2024-03-17T21:32:25.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396229,1710711145937,-4877.57,0.0001863,2,"2024-03-17T21:32:25.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396230,1710711145947,-3373.95,0.0001863,2,"2024-03-17T21:32:25.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396231,1710711145958,-760.36,0.0001863,2,"2024-03-17T21:32:25.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396232,1710711145969,-7495.1,0.0001863,2,"2024-03-17T21:32:25.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396233,1710711145979,-500.0,0.0001863,2,"2024-03-17T21:32:25.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396234,1710711145989,-4877.57,0.0001863,2,"2024-03-17T21:32:25.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396235,1710711146000,-3373.95,0.0001863,2,"2024-03-17T21:32:26.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396236,1710711146010,-760.36,0.0001863,2,"2024-03-17T21:32:26.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396237,1710711146022,-7495.1,0.0001863,2,"2024-03-17T21:32:26.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396238,1710711146033,-500.0,0.0001863,2,"2024-03-17T21:32:26.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396239,1710711146044,-4877.57,0.0001863,2,"2024-03-17T21:32:26.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396240,1710711146054,-760.36,0.0001863,2,"2024-03-17T21:32:26.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396241,1710711146064,-7495.1,0.0001863,2,"2024-03-17T21:32:26.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396242,1710711146074,-3373.95,0.0001863,2,"2024-03-17T21:32:26.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396243,1710711146084,-500.0,0.0001863,2,"2024-03-17T21:32:26.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396244,1710711146093,-760.36,0.0001863,2,"2024-03-17T21:32:26.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396245,1710711146104,-500.0,0.0001863,2,"2024-03-17T21:32:26.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396246,1710711146114,-500.0,0.0001863,2,"2024-03-17T21:32:26.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396247,1710711146125,-7495.1,0.0001863,2,"2024-03-17T21:32:26.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396248,1710711146135,-3373.95,0.0001863,2,"2024-03-17T21:32:26.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396249,1710711146144,-500.0,0.0001863,2,"2024-03-17T21:32:26.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396250,1710711146157,-760.36,0.0001863,2,"2024-03-17T21:32:26.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396251,1710711146167,-4877.62788665,0.0001863,2,"2024-03-17T21:32:26.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396252,1710711146179,-500.0,0.0001863,2,"2024-03-17T21:32:26.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396253,1710711146188,-500.0,0.0001863,2,"2024-03-17T21:32:26.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396254,1710711146198,-500.0,0.0001863,2,"2024-03-17T21:32:26.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396255,1710711146209,-3373.95,0.0001863,2,"2024-03-17T21:32:26.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396256,1710711146220,-500.0,0.0001863,2,"2024-03-17T21:32:26.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396257,1710711146230,-760.36,0.0001863,2,"2024-03-17T21:32:26.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396258,1710711146240,-500.0,0.0001863,2,"2024-03-17T21:32:26.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396259,1710711146250,-500.0,0.0001863,2,"2024-03-17T21:32:26.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396260,1710711146261,-500.0,0.0001863,2,"2024-03-17T21:32:26.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396261,1710711146271,-7495.1,0.0001863,2,"2024-03-17T21:32:26.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396262,1710711146281,-500.0,0.0001863,2,"2024-03-17T21:32:26.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396263,1710711146290,-500.0,0.0001863,2,"2024-03-17T21:32:26.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396264,1710711146301,-3373.95,0.0001863,2,"2024-03-17T21:32:26.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396265,1710711146311,-760.36,0.0001863,2,"2024-03-17T21:32:26.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396266,1710711146320,-500.0,0.0001863,2,"2024-03-17T21:32:26.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396267,1710711146330,-500.0,0.0001863,2,"2024-03-17T21:32:26.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396268,1710711146340,-500.0,0.0001863,2,"2024-03-17T21:32:26.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396269,1710711146350,-500.0,0.0001863,2,"2024-03-17T21:32:26.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396270,1710711146361,-3373.95,0.0001863,2,"2024-03-17T21:32:26.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396271,1710711146371,-500.0,0.0001863,2,"2024-03-17T21:32:26.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396272,1710711146381,-500.0,0.0001863,2,"2024-03-17T21:32:26.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396273,1710711146401,-500.0,0.0001863,2,"2024-03-17T21:32:26.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396274,1710711146412,-3373.95,0.0001863,2,"2024-03-17T21:32:26.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396275,1710711146422,-500.0,0.0001863,2,"2024-03-17T21:32:26.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396276,1710711146432,-7495.1,0.0001863,2,"2024-03-17T21:32:26.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396277,1710711146443,-760.36,0.0001863,2,"2024-03-17T21:32:26.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396278,1710711146453,-500.0,0.0001863,2,"2024-03-17T21:32:26.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396279,1710711146464,-500.0,0.0001863,2,"2024-03-17T21:32:26.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396280,1710711146476,-500.0,0.0001863,2,"2024-03-17T21:32:26.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396281,1710711146486,-500.0,0.0001863,2,"2024-03-17T21:32:26.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396282,1710711146495,-3373.95,0.0001863,2,"2024-03-17T21:32:26.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396283,1710711146505,-7495.1,0.0001863,2,"2024-03-17T21:32:26.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396284,1710711146517,-500.0,0.0001863,2,"2024-03-17T21:32:26.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396285,1710711146526,-500.0,0.0001863,2,"2024-03-17T21:32:26.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396286,1710711146536,-500.0,0.0001863,2,"2024-03-17T21:32:26.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396287,1710711146548,-500.0,0.0001863,2,"2024-03-17T21:32:26.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396288,1710711146558,-500.0,0.0001863,2,"2024-03-17T21:32:26.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396289,1710711146568,-3373.95,0.0001863,2,"2024-03-17T21:32:26.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396290,1710711146578,-7495.1,0.0001863,2,"2024-03-17T21:32:26.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396291,1710711146588,-500.0,0.0001863,2,"2024-03-17T21:32:26.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396292,1710711146598,-500.0,0.0001863,2,"2024-03-17T21:32:26.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396293,1710711146608,-500.0,0.0001863,2,"2024-03-17T21:32:26.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396294,1710711146618,-178.25471324,0.0001863,2,"2024-03-17T21:32:26.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396295,1710711146628,-500.0,0.0001863,2,"2024-03-17T21:32:26.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396296,1710711146638,-280.38432283,0.0001863,2,"2024-03-17T21:32:26.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396297,1710711146648,-498.73941205,0.0001863,2,"2024-03-17T21:32:26.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396298,1710711146658,-3373.95,0.0001863,2,"2024-03-17T21:32:26.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396299,1710711146668,-7495.1,0.0001863,2,"2024-03-17T21:32:26.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396300,1710711146678,-500.0,0.0001863,2,"2024-03-17T21:32:26.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396301,1710711146689,-500.0,0.0001863,2,"2024-03-17T21:32:26.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396302,1710711146699,-500.0,0.0001863,2,"2024-03-17T21:32:26.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396303,1710711146711,-760.36,0.0001863,2,"2024-03-17T21:32:26.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396304,1710711146721,-500.0,0.0001863,2,"2024-03-17T21:32:26.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396305,1710711146731,-3373.95,0.0001863,2,"2024-03-17T21:32:26.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396306,1710711146741,-7495.1,0.0001863,2,"2024-03-17T21:32:26.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396307,1710711146752,-500.0,0.0001863,2,"2024-03-17T21:32:26.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396308,1710711146762,-500.0,0.0001863,2,"2024-03-17T21:32:26.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396309,1710711146772,-500.0,0.0001863,2,"2024-03-17T21:32:26.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396310,1710711146784,-760.36,0.0001863,2,"2024-03-17T21:32:26.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396311,1710711146795,-7495.1,0.0001863,2,"2024-03-17T21:32:26.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396312,1710711146805,-500.0,0.0001863,2,"2024-03-17T21:32:26.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396313,1710711146815,-3373.95,0.0001863,2,"2024-03-17T21:32:26.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396314,1710711146825,-500.0,0.0001863,2,"2024-03-17T21:32:26.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396315,1710711146835,-760.36,0.0001863,2,"2024-03-17T21:32:26.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396316,1710711146848,-7495.1,0.0001863,2,"2024-03-17T21:32:26.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396317,1710711146857,-211.44517468,0.0001863,2,"2024-03-17T21:32:26.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396318,1710711146867,-500.0,0.0001863,2,"2024-03-17T21:32:26.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396319,1710711146877,-3373.95,0.0001863,2,"2024-03-17T21:32:26.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396320,1710711146886,-500.0,0.0001863,2,"2024-03-17T21:32:26.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396321,1710711146896,-760.36,0.0001863,2,"2024-03-17T21:32:26.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396322,1710711146905,-500.0,0.0001863,2,"2024-03-17T21:32:26.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396323,1710711146915,-7495.24338539,0.0001863,2,"2024-03-17T21:32:26.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396324,1710711146925,-578.65033614,0.0001863,2,"2024-03-17T21:32:26.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396325,1710711146935,-3373.95,0.0001863,2,"2024-03-17T21:32:26.935",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396326,1710711146945,-500.0,0.0001863,2,"2024-03-17T21:32:26.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396327,1710711146956,-760.36,0.0001863,2,"2024-03-17T21:32:26.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396328,1710711146966,-500.0,0.0001863,2,"2024-03-17T21:32:26.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396329,1710711146976,-3373.95,0.0001863,2,"2024-03-17T21:32:26.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396330,1710711146986,-760.36,0.0001863,2,"2024-03-17T21:32:26.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396331,1710711146995,-500.0,0.0001863,2,"2024-03-17T21:32:26.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396332,1710711147006,-500.0,0.0001863,2,"2024-03-17T21:32:27.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396333,1710711147016,-3374.12028928,0.0001863,2,"2024-03-17T21:32:27.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396334,1710711147027,-760.36,0.0001863,2,"2024-03-17T21:32:27.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396335,1710711147037,-334.2,0.0001863,2,"2024-03-17T21:32:27.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396336,1710711147047,-500.0,0.0001863,2,"2024-03-17T21:32:27.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396337,1710711147058,-760.36,0.0001863,2,"2024-03-17T21:32:27.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396338,1710711147069,-500.0,0.0001863,2,"2024-03-17T21:32:27.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396339,1710711147078,-500.0,0.0001863,2,"2024-03-17T21:32:27.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396340,1710711147089,-760.36,0.0001863,2,"2024-03-17T21:32:27.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396341,1710711147099,-500.0,0.0001863,2,"2024-03-17T21:32:27.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396342,1710711147108,-500.0,0.0001863,2,"2024-03-17T21:32:27.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396343,1710711147118,-760.36,0.0001863,2,"2024-03-17T21:32:27.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396344,1710711147128,-500.0,0.0001863,2,"2024-03-17T21:32:27.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396345,1710711147137,-500.0,0.0001863,2,"2024-03-17T21:32:27.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396346,1710711147148,-500.0,0.0001863,2,"2024-03-17T21:32:27.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396347,1710711147158,-760.36,0.0001863,2,"2024-03-17T21:32:27.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396348,1710711147168,-609.97367412,0.0001863,2,"2024-03-17T21:32:27.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396349,1710711147178,-500.0,0.0001863,2,"2024-03-17T21:32:27.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396350,1710711147187,-4441.56,0.0001863,2,"2024-03-17T21:32:27.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396351,1710711147197,-500.0,0.0001863,2,"2024-03-17T21:32:27.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396352,1710711147206,-760.36,0.0001863,2,"2024-03-17T21:32:27.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396353,1710711147216,-500.0,0.0001863,2,"2024-03-17T21:32:27.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396354,1710711147226,-4441.56,0.0001863,2,"2024-03-17T21:32:27.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396355,1710711147235,-3129.29,0.0001863,2,"2024-03-17T21:32:27.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396356,1710711147245,-500.0,0.0001863,2,"2024-03-17T21:32:27.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396357,1710711147255,-760.36196288,0.0001863,2,"2024-03-17T21:32:27.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396358,1710711147264,-221.33286606,0.0001863,2,"2024-03-17T21:32:27.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396359,1710711147274,-3129.29,0.0001863,2,"2024-03-17T21:32:27.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396360,1710711147284,-4441.56,0.0001863,2,"2024-03-17T21:32:27.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396361,1710711147294,-383.37,0.0001863,2,"2024-03-17T21:32:27.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396362,1710711147304,-500.0,0.0001863,2,"2024-03-17T21:32:27.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396363,1710711147314,-3129.29,0.0001863,2,"2024-03-17T21:32:27.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396364,1710711147324,-4441.56,0.0001863,2,"2024-03-17T21:32:27.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396365,1710711147334,-500.0,0.0001863,2,"2024-03-17T21:32:27.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396366,1710711147344,-3129.29,0.0001863,2,"2024-03-17T21:32:27.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396367,1710711147353,-4441.56,0.0001863,2,"2024-03-17T21:32:27.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396368,1710711147364,-3129.29,0.0001863,2,"2024-03-17T21:32:27.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396369,1710711147374,-500.0,0.0001863,2,"2024-03-17T21:32:27.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396370,1710711147383,-4441.56,0.0001863,2,"2024-03-17T21:32:27.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396371,1710711147392,-3129.29,0.0001863,2,"2024-03-17T21:32:27.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396372,1710711147402,-3129.29,0.0001863,2,"2024-03-17T21:32:27.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396373,1710711147411,-500.0,0.0001863,2,"2024-03-17T21:32:27.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396374,1710711147420,-515.30139329,0.0001863,2,"2024-03-17T21:32:27.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396375,1710711147431,-500.0,0.0001863,2,"2024-03-17T21:32:27.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396376,1710711147443,-3129.29,0.0001863,2,"2024-03-17T21:32:27.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396377,1710711147453,-4441.56,0.0001863,2,"2024-03-17T21:32:27.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396378,1710711147468,-500.0,0.0001863,2,"2024-03-17T21:32:27.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396379,1710711147478,-447.2327175,0.0001863,2,"2024-03-17T21:32:27.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396380,1710711147489,-500.0,0.0001863,2,"2024-03-17T21:32:27.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396381,1710711147499,-3129.29,0.0001863,2,"2024-03-17T21:32:27.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396382,1710711147511,-4441.56,0.0001863,2,"2024-03-17T21:32:27.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396383,1710711147520,-500.0,0.0001863,2,"2024-03-17T21:32:27.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396384,1710711147531,-500.0,0.0001863,2,"2024-03-17T21:32:27.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396385,1710711147540,-500.0,0.0001863,2,"2024-03-17T21:32:27.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396386,1710711147555,-500.0,0.0001863,2,"2024-03-17T21:32:27.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396387,1710711147565,-4441.56,0.0001863,2,"2024-03-17T21:32:27.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396388,1710711147575,-500.0,0.0001863,2,"2024-03-17T21:32:27.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396389,1710711147585,-500.0,0.0001863,2,"2024-03-17T21:32:27.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396390,1710711147596,-4441.56,0.0001863,2,"2024-03-17T21:32:27.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396391,1710711147606,-500.0,0.0001863,2,"2024-03-17T21:32:27.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396392,1710711147617,-500.0,0.0001863,2,"2024-03-17T21:32:27.617",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396393,1710711147626,-4441.56,0.0001863,2,"2024-03-17T21:32:27.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396394,1710711147636,-500.0,0.0001863,2,"2024-03-17T21:32:27.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396395,1710711147645,-4441.56,0.0001863,2,"2024-03-17T21:32:27.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396396,1710711147655,-500.0,0.0001863,2,"2024-03-17T21:32:27.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396397,1710711147664,-3032.61,0.0001863,2,"2024-03-17T21:32:27.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396398,1710711147674,-4441.56,0.0001863,2,"2024-03-17T21:32:27.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396399,1710711147683,-500.0,0.0001863,2,"2024-03-17T21:32:27.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396400,1710711147692,-500.0,0.0001863,2,"2024-03-17T21:32:27.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396401,1710711147701,-3032.61,0.0001863,2,"2024-03-17T21:32:27.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396402,1710711147711,-4441.56,0.0001863,2,"2024-03-17T21:32:27.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396403,1710711147720,-500.0,0.0001863,2,"2024-03-17T21:32:27.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396404,1710711147730,-611.73,0.0001863,2,"2024-03-17T21:32:27.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396405,1710711147739,-3032.61,0.0001863,2,"2024-03-17T21:32:27.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396406,1710711147748,-4441.56,0.0001863,2,"2024-03-17T21:32:27.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396407,1710711147757,-500.0,0.0001863,2,"2024-03-17T21:32:27.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396408,1710711147767,-500.0,0.0001863,2,"2024-03-17T21:32:27.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396409,1710711147780,-3032.61,0.0001863,2,"2024-03-17T21:32:27.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396410,1710711147790,-4441.56,0.0001863,2,"2024-03-17T21:32:27.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396411,1710711147802,-500.0,0.0001863,2,"2024-03-17T21:32:27.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396412,1710711147811,-4441.56,0.0001863,2,"2024-03-17T21:32:27.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396413,1710711147821,-3032.61,0.0001863,2,"2024-03-17T21:32:27.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396414,1710711147831,-512.78955096,0.0001863,2,"2024-03-17T21:32:27.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396415,1710711147841,-500.0,0.0001863,2,"2024-03-17T21:32:27.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396416,1710711147851,-3032.61,0.0001863,2,"2024-03-17T21:32:27.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396417,1710711147861,-4441.56,0.0001863,2,"2024-03-17T21:32:27.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396418,1710711147872,-500.0,0.0001863,2,"2024-03-17T21:32:27.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396419,1710711147882,-4441.56,0.0001863,2,"2024-03-17T21:32:27.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396420,1710711147891,-3032.61,0.0001863,2,"2024-03-17T21:32:27.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396421,1710711147901,-500.0,0.0001863,2,"2024-03-17T21:32:27.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396422,1710711147910,-3129.29,0.0001863,2,"2024-03-17T21:32:27.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396423,1710711147921,-4441.56,0.0001863,2,"2024-03-17T21:32:27.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396424,1710711147931,-3032.61,0.0001863,2,"2024-03-17T21:32:27.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396425,1710711147940,-500.0,0.0001863,2,"2024-03-17T21:32:27.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396426,1710711147950,-4441.56,0.0001863,2,"2024-03-17T21:32:27.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396427,1710711147960,-500.0,0.0001863,2,"2024-03-17T21:32:27.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396428,1710711147969,-3032.61,0.0001863,2,"2024-03-17T21:32:27.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396429,1710711147979,-3129.29,0.0001863,2,"2024-03-17T21:32:27.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396430,1710711147989,-4441.56,0.0001863,2,"2024-03-17T21:32:27.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396431,1710711147999,-3129.29,0.0001863,2,"2024-03-17T21:32:27.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396432,1710711148009,-3032.61,0.0001863,2,"2024-03-17T21:32:28.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396433,1710711148019,-383.63370782,0.0001863,2,"2024-03-17T21:32:28.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396434,1710711148030,-4441.56,0.0001863,2,"2024-03-17T21:32:28.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396435,1710711148039,-3129.29,0.0001863,2,"2024-03-17T21:32:28.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396436,1710711148050,-500.0,0.0001863,2,"2024-03-17T21:32:28.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396437,1710711148060,-500.0,0.0001863,2,"2024-03-17T21:32:28.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396438,1710711148070,-621.0,0.0001863,2,"2024-03-17T21:32:28.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396439,1710711148081,-4441.73133155,0.0001863,2,"2024-03-17T21:32:28.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396440,1710711148091,-3129.29,0.0001863,2,"2024-03-17T21:32:28.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396441,1710711148101,-500.0,0.0001863,2,"2024-03-17T21:32:28.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396442,1710711148111,-3032.61,0.0001863,2,"2024-03-17T21:32:28.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396443,1710711148121,-621.0,0.0001863,2,"2024-03-17T21:32:28.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396444,1710711148131,-500.0,0.0001863,2,"2024-03-17T21:32:28.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396445,1710711148141,-3129.29,0.0001863,2,"2024-03-17T21:32:28.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396446,1710711148150,-500.0,0.0001863,2,"2024-03-17T21:32:28.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396447,1710711148160,-3032.61,0.0001863,2,"2024-03-17T21:32:28.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396448,1710711148170,-621.0,0.0001863,2,"2024-03-17T21:32:28.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396449,1710711148179,-3129.29,0.0001863,2,"2024-03-17T21:32:28.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396450,1710711148189,-500.0,0.0001863,2,"2024-03-17T21:32:28.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396451,1710711148198,-3032.61,0.0001863,2,"2024-03-17T21:32:28.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396452,1710711148210,-621.0,0.0001863,2,"2024-03-17T21:32:28.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396453,1710711148220,-3032.61,0.0001863,2,"2024-03-17T21:32:28.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396454,1710711148229,-500.0,0.0001863,2,"2024-03-17T21:32:28.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396455,1710711148239,-3129.29,0.0001863,2,"2024-03-17T21:32:28.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396456,1710711148249,-621.0,0.0001863,2,"2024-03-17T21:32:28.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396457,1710711148260,-6152.77,0.0001863,2,"2024-03-17T21:32:28.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396458,1710711148269,-3129.29,0.0001863,2,"2024-03-17T21:32:28.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396459,1710711148279,-3032.61,0.0001863,2,"2024-03-17T21:32:28.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396460,1710711148288,-621.0,0.0001863,2,"2024-03-17T21:32:28.288",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396461,1710711148297,-500.0,0.0001863,2,"2024-03-17T21:32:28.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396462,1710711148307,-6152.77,0.0001863,2,"2024-03-17T21:32:28.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396463,1710711148316,-3682.14,0.0001863,2,"2024-03-17T21:32:28.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396464,1710711148325,-3032.61,0.0001863,2,"2024-03-17T21:32:28.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396465,1710711148335,-3129.29,0.0001863,2,"2024-03-17T21:32:28.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396466,1710711148344,-621.0,0.0001863,2,"2024-03-17T21:32:28.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396467,1710711148353,-500.0,0.0001863,2,"2024-03-17T21:32:28.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396468,1710711148467,-6152.77,0.0001863,2,"2024-03-17T21:32:28.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396469,1710711148479,-3682.14,0.0001863,2,"2024-03-17T21:32:28.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396470,1710711148488,-3032.61,0.0001863,2,"2024-03-17T21:32:28.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396471,1710711148497,-621.0,0.0001863,2,"2024-03-17T21:32:28.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396472,1710711148507,-6152.77,0.0001863,2,"2024-03-17T21:32:28.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396473,1710711148518,-3682.14,0.0001863,2,"2024-03-17T21:32:28.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396474,1710711148528,-500.0,0.0001863,2,"2024-03-17T21:32:28.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396475,1710711148537,-3032.61,0.0001863,2,"2024-03-17T21:32:28.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396476,1710711148547,-621.0,0.0001863,2,"2024-03-17T21:32:28.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396477,1710711148556,-3682.14,0.0001863,2,"2024-03-17T21:32:28.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396478,1710711148565,-6152.77,0.0001863,2,"2024-03-17T21:32:28.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396479,1710711148574,-3129.29,0.0001863,2,"2024-03-17T21:32:28.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396480,1710711148583,-594.69,0.0001863,2,"2024-03-17T21:32:28.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396481,1710711148592,-1757.57,0.0001863,2,"2024-03-17T21:32:28.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396482,1710711148601,-621.0,0.0001863,2,"2024-03-17T21:32:28.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396483,1710711148610,-3032.61,0.0001863,2,"2024-03-17T21:32:28.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396484,1710711148619,-3682.14,0.0001863,2,"2024-03-17T21:32:28.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396485,1710711148629,-6152.77,0.0001863,2,"2024-03-17T21:32:28.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396486,1710711148639,-3129.29,0.0001863,2,"2024-03-17T21:32:28.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396487,1710711148650,-1757.57,0.0001863,2,"2024-03-17T21:32:28.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396488,1710711148659,-5186.98,0.0001863,2,"2024-03-17T21:32:28.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396489,1710711148669,-621.0,0.0001863,2,"2024-03-17T21:32:28.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396490,1710711148679,-3032.61,0.0001863,2,"2024-03-17T21:32:28.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396491,1710711148689,-3129.29,0.0001863,2,"2024-03-17T21:32:28.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396492,1710711148698,-1757.57,0.0001863,2,"2024-03-17T21:32:28.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396493,1710711148708,-5186.98,0.0001863,2,"2024-03-17T21:32:28.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396494,1710711148718,-3032.61,0.0001863,2,"2024-03-17T21:32:28.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396495,1710711148728,-621.0,0.0001863,2,"2024-03-17T21:32:28.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396496,1710711148737,-6152.77,0.0001863,2,"2024-03-17T21:32:28.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396497,1710711148747,-3129.29,0.0001863,2,"2024-03-17T21:32:28.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396498,1710711148756,-3682.14,0.0001863,2,"2024-03-17T21:32:28.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396499,1710711148765,-1757.57,0.0001863,2,"2024-03-17T21:32:28.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396500,1710711148775,-5186.98,0.0001863,2,"2024-03-17T21:32:28.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396501,1710711148785,-3032.61,0.0001863,2,"2024-03-17T21:32:28.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396502,1710711148796,-6152.77,0.0001863,2,"2024-03-17T21:32:28.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396503,1710711148807,-3129.40231173,0.0001863,2,"2024-03-17T21:32:28.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396504,1710711148818,-3682.14,0.0001863,2,"2024-03-17T21:32:28.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396505,1710711148829,-922.54,0.0001863,2,"2024-03-17T21:32:28.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396506,1710711148838,-3032.61,0.0001863,2,"2024-03-17T21:32:28.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396507,1710711148847,-5186.98,0.0001863,2,"2024-03-17T21:32:28.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396508,1710711148857,-6152.77,0.0001863,2,"2024-03-17T21:32:28.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396509,1710711148866,-621.0,0.0001863,2,"2024-03-17T21:32:28.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396510,1710711148876,-3682.14,0.0001863,2,"2024-03-17T21:32:28.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396511,1710711148887,-1757.57,0.0001863,2,"2024-03-17T21:32:28.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396512,1710711148898,-922.54,0.0001863,2,"2024-03-17T21:32:28.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396513,1710711148908,-3032.8437574,0.0001863,2,"2024-03-17T21:32:28.908",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396514,1710711148918,-5186.98,0.0001863,2,"2024-03-17T21:32:28.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396515,1710711148927,-621.0,0.0001863,2,"2024-03-17T21:32:28.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396516,1710711148936,-6152.77,0.0001863,2,"2024-03-17T21:32:28.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396517,1710711148947,-3682.14,0.0001863,2,"2024-03-17T21:32:28.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396518,1710711148956,-5186.98,0.0001863,2,"2024-03-17T21:32:28.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396519,1710711148965,-1757.57,0.0001863,2,"2024-03-17T21:32:28.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396520,1710711148974,-6152.77,0.0001863,2,"2024-03-17T21:32:28.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396521,1710711148984,-922.54,0.0001863,2,"2024-03-17T21:32:28.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396522,1710711148994,-3682.14,0.0001863,2,"2024-03-17T21:32:28.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396523,1710711149003,-1757.57,0.0001863,2,"2024-03-17T21:32:29.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396524,1710711149013,-5186.98,0.0001863,2,"2024-03-17T21:32:29.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396525,1710711149024,-6152.77,0.0001863,2,"2024-03-17T21:32:29.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396526,1710711149034,-621.0,0.0001863,2,"2024-03-17T21:32:29.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396527,1710711149043,-922.54,0.0001863,2,"2024-03-17T21:32:29.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396528,1710711149052,-1757.57,0.0001863,2,"2024-03-17T21:32:29.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396529,1710711149061,-6152.77,0.0001863,2,"2024-03-17T21:32:29.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396530,1710711149071,-5186.98,0.0001863,2,"2024-03-17T21:32:29.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396531,1710711149080,-621.0,0.0001863,2,"2024-03-17T21:32:29.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396532,1710711149090,-922.54,0.0001863,2,"2024-03-17T21:32:29.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396533,1710711149099,-3682.14,0.0001863,2,"2024-03-17T21:32:29.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396534,1710711149108,-1757.57,0.0001863,2,"2024-03-17T21:32:29.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396535,1710711149118,-6152.77,0.0001863,2,"2024-03-17T21:32:29.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396536,1710711149127,-621.0,0.0001863,2,"2024-03-17T21:32:29.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396537,1710711149136,-500.0,0.0001863,2,"2024-03-17T21:32:29.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396538,1710711149147,-5186.98,0.0001863,2,"2024-03-17T21:32:29.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396539,1710711149157,-922.54,0.0001863,2,"2024-03-17T21:32:29.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396540,1710711149166,-3682.14,0.0001863,2,"2024-03-17T21:32:29.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396541,1710711149176,-1757.57,0.0001863,2,"2024-03-17T21:32:29.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396542,1710711149186,-5186.98,0.0001863,2,"2024-03-17T21:32:29.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396543,1710711149195,-6152.77,0.0001863,2,"2024-03-17T21:32:29.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396544,1710711149205,-621.0,0.0001863,2,"2024-03-17T21:32:29.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396545,1710711149215,-500.0,0.0001863,2,"2024-03-17T21:32:29.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396546,1710711149223,-922.54,0.0001863,2,"2024-03-17T21:32:29.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396547,1710711149233,-3682.14,0.0001863,2,"2024-03-17T21:32:29.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396548,1710711149243,-1757.57,0.0001863,2,"2024-03-17T21:32:29.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396549,1710711149253,-621.0,0.0001863,2,"2024-03-17T21:32:29.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396550,1710711149263,-6152.77,0.0001863,2,"2024-03-17T21:32:29.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396551,1710711149273,-5186.98,0.0001863,2,"2024-03-17T21:32:29.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396552,1710711149282,-500.0,0.0001863,2,"2024-03-17T21:32:29.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396553,1710711149291,-922.54,0.0001863,2,"2024-03-17T21:32:29.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396554,1710711149302,-3682.14,0.0001863,2,"2024-03-17T21:32:29.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396555,1710711149311,-1757.57,0.0001863,2,"2024-03-17T21:32:29.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396556,1710711149321,-6152.77,0.0001863,2,"2024-03-17T21:32:29.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396557,1710711149331,-621.0,0.0001863,2,"2024-03-17T21:32:29.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396558,1710711149340,-5186.98,0.0001863,2,"2024-03-17T21:32:29.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396559,1710711149349,-500.0,0.0001863,2,"2024-03-17T21:32:29.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396560,1710711149358,-922.54,0.0001863,2,"2024-03-17T21:32:29.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396561,1710711149368,-3682.14,0.0001863,2,"2024-03-17T21:32:29.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396562,1710711149377,-1757.57,0.0001863,2,"2024-03-17T21:32:29.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396563,1710711149386,-2322.98,0.0001863,2,"2024-03-17T21:32:29.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396564,1710711149396,-621.0,0.0001863,2,"2024-03-17T21:32:29.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396565,1710711149405,-6152.77,0.0001863,2,"2024-03-17T21:32:29.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396566,1710711149414,-5186.98,0.0001863,2,"2024-03-17T21:32:29.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396567,1710711149423,-922.54,0.0001863,2,"2024-03-17T21:32:29.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396568,1710711149432,-500.0,0.0001863,2,"2024-03-17T21:32:29.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396569,1710711149441,-3682.14,0.0001863,2,"2024-03-17T21:32:29.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396570,1710711149450,-2322.98,0.0001863,2,"2024-03-17T21:32:29.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396571,1710711149461,-1757.57,0.0001863,2,"2024-03-17T21:32:29.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396572,1710711149472,-621.0,0.0001863,2,"2024-03-17T21:32:29.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396573,1710711149482,-6152.77,0.0001863,2,"2024-03-17T21:32:29.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396574,1710711149491,-922.54,0.0001863,2,"2024-03-17T21:32:29.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396575,1710711149500,-5186.98,0.0001863,2,"2024-03-17T21:32:29.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396576,1710711149510,-3682.14,0.0001863,2,"2024-03-17T21:32:29.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396577,1710711149520,-2322.98,0.0001863,2,"2024-03-17T21:32:29.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396578,1710711149529,-6152.77,0.0001863,2,"2024-03-17T21:32:29.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396579,1710711149538,-621.0,0.0001863,2,"2024-03-17T21:32:29.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396580,1710711149549,-922.54,0.0001863,2,"2024-03-17T21:32:29.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396581,1710711149558,-5186.98,0.0001863,2,"2024-03-17T21:32:29.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396582,1710711149567,-3682.14,0.0001863,2,"2024-03-17T21:32:29.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396583,1710711149577,-2322.98,0.0001863,2,"2024-03-17T21:32:29.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396584,1710711149586,-500.0,0.0001863,2,"2024-03-17T21:32:29.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396585,1710711149596,-1757.57,0.0001863,2,"2024-03-17T21:32:29.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396586,1710711149605,-621.21545972,0.0001863,2,"2024-03-17T21:32:29.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396587,1710711149614,-6152.77,0.0001863,2,"2024-03-17T21:32:29.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396588,1710711149624,-922.54,0.0001863,2,"2024-03-17T21:32:29.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396589,1710711149633,-3682.14,0.0001863,2,"2024-03-17T21:32:29.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396590,1710711149642,-382.39098285,0.0001863,2,"2024-03-17T21:32:29.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396591,1710711149651,-1757.57,0.0001863,2,"2024-03-17T21:32:29.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396592,1710711149661,-500.0,0.0001863,2,"2024-03-17T21:32:29.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396593,1710711149671,-6152.77,0.0001863,2,"2024-03-17T21:32:29.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396594,1710711149680,-922.54,0.0001863,2,"2024-03-17T21:32:29.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396595,1710711149690,-2322.98,0.0001863,2,"2024-03-17T21:32:29.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396596,1710711149699,-3682.14,0.0001863,2,"2024-03-17T21:32:29.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396597,1710711149709,-1757.57,0.0001863,2,"2024-03-17T21:32:29.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396598,1710711149718,-5186.98,0.0001863,2,"2024-03-17T21:32:29.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396599,1710711149727,-500.0,0.0001863,2,"2024-03-17T21:32:29.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396600,1710711149737,-6152.77,0.0001863,2,"2024-03-17T21:32:29.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396601,1710711149746,-3682.14,0.0001863,2,"2024-03-17T21:32:29.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396602,1710711149755,-922.54,0.0001863,2,"2024-03-17T21:32:29.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396603,1710711149765,-2322.98,0.0001863,2,"2024-03-17T21:32:29.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396604,1710711149775,-4899.39,0.0001863,2,"2024-03-17T21:32:29.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396605,1710711149785,-1757.57,0.0001863,2,"2024-03-17T21:32:29.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396606,1710711149795,-5186.98,0.0001863,2,"2024-03-17T21:32:29.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396607,1710711149804,-500.0,0.0001863,2,"2024-03-17T21:32:29.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396608,1710711149813,-6152.85130613,0.0001863,2,"2024-03-17T21:32:29.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396609,1710711149822,-2322.98,0.0001863,2,"2024-03-17T21:32:29.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396610,1710711149831,-3682.14,0.0001863,2,"2024-03-17T21:32:29.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396611,1710711149841,-922.54,0.0001863,2,"2024-03-17T21:32:29.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396612,1710711149850,-4899.39,0.0001863,2,"2024-03-17T21:32:29.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396613,1710711149860,-1757.57,0.0001863,2,"2024-03-17T21:32:29.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396614,1710711149870,-5186.98,0.0001863,2,"2024-03-17T21:32:29.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396615,1710711149879,-500.0,0.0001863,2,"2024-03-17T21:32:29.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396616,1710711149888,-922.54,0.0001863,2,"2024-03-17T21:32:29.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396617,1710711149897,-4899.39,0.0001863,2,"2024-03-17T21:32:29.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396618,1710711149906,-2322.98,0.0001863,2,"2024-03-17T21:32:29.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396619,1710711149915,-1757.57,0.0001863,2,"2024-03-17T21:32:29.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396620,1710711149924,-5186.98,0.0001863,2,"2024-03-17T21:32:29.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396621,1710711149933,-500.0,0.0001863,2,"2024-03-17T21:32:29.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396622,1710711149943,-922.54,0.0001863,2,"2024-03-17T21:32:29.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396623,1710711149952,-3682.14,0.0001863,2,"2024-03-17T21:32:29.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396624,1710711149961,-4899.39,0.0001863,2,"2024-03-17T21:32:29.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396625,1710711149970,-2322.98,0.0001863,2,"2024-03-17T21:32:29.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396626,1710711149979,-1757.57,0.0001863,2,"2024-03-17T21:32:29.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396627,1710711149988,-5186.98,0.0001863,2,"2024-03-17T21:32:29.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396628,1710711149997,-500.0,0.0001863,2,"2024-03-17T21:32:29.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396629,1710711150007,-3682.14969212,0.0001863,2,"2024-03-17T21:32:30.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396630,1710711150016,-922.54,0.0001863,2,"2024-03-17T21:32:30.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396631,1710711150025,-2322.98,0.0001863,2,"2024-03-17T21:32:30.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396632,1710711150035,-1757.57,0.0001863,2,"2024-03-17T21:32:30.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396633,1710711150044,-5186.98,0.0001863,2,"2024-03-17T21:32:30.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396634,1710711150053,-4899.39,0.0001863,2,"2024-03-17T21:32:30.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396635,1710711150063,-500.0,0.0001863,2,"2024-03-17T21:32:30.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396636,1710711150072,-922.54,0.0001863,2,"2024-03-17T21:32:30.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396637,1710711150081,-2322.98,0.0001863,2,"2024-03-17T21:32:30.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396638,1710711150090,-5186.98,0.0001863,2,"2024-03-17T21:32:30.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396639,1710711150099,-1757.57,0.0001863,2,"2024-03-17T21:32:30.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396640,1710711150109,-4899.39,0.0001863,2,"2024-03-17T21:32:30.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396641,1710711150118,-500.0,0.0001863,2,"2024-03-17T21:32:30.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396642,1710711150128,-922.54,0.0001863,2,"2024-03-17T21:32:30.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396643,1710711150136,-2322.98,0.0001863,2,"2024-03-17T21:32:30.136",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396644,1710711150146,-1757.68909669,0.0001863,2,"2024-03-17T21:32:30.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396645,1710711150155,-5186.98,0.0001863,2,"2024-03-17T21:32:30.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396646,1710711150165,-4899.39,0.0001863,2,"2024-03-17T21:32:30.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396647,1710711150174,-500.0,0.0001863,2,"2024-03-17T21:32:30.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396648,1710711150183,-922.54,0.0001863,2,"2024-03-17T21:32:30.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396649,1710711150193,-5187.14884013,0.0001863,2,"2024-03-17T21:32:30.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396650,1710711150202,-2322.98,0.0001863,2,"2024-03-17T21:32:30.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396651,1710711150211,-500.0,0.0001863,2,"2024-03-17T21:32:30.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396652,1710711150221,-922.54,0.0001863,2,"2024-03-17T21:32:30.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396653,1710711150230,-2322.98,0.0001863,2,"2024-03-17T21:32:30.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396654,1710711150240,-500.0,0.0001863,2,"2024-03-17T21:32:30.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396655,1710711150249,-500.0,0.0001863,2,"2024-03-17T21:32:30.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396656,1710711150259,-4899.39,0.0001863,2,"2024-03-17T21:32:30.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396657,1710711150268,-922.54738726,0.0001863,2,"2024-03-17T21:32:30.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396658,1710711150277,-2322.98,0.0001863,2,"2024-03-17T21:32:30.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396659,1710711150287,-500.0,0.0001863,2,"2024-03-17T21:32:30.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396660,1710711150296,-500.0,0.0001863,2,"2024-03-17T21:32:30.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396661,1710711150305,-500.0,0.0001863,2,"2024-03-17T21:32:30.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396662,1710711150314,-500.0,0.0001863,2,"2024-03-17T21:32:30.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396663,1710711150323,-4899.39,0.0001863,2,"2024-03-17T21:32:30.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396664,1710711150333,-500.0,0.0001863,2,"2024-03-17T21:32:30.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396665,1710711150344,-2322.98,0.0001863,2,"2024-03-17T21:32:30.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396666,1710711150354,-500.0,0.0001863,2,"2024-03-17T21:32:30.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396667,1710711150363,-4899.39,0.0001863,2,"2024-03-17T21:32:30.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396668,1710711150373,-2322.98,0.0001863,2,"2024-03-17T21:32:30.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396669,1710711150382,-500.0,0.0001863,2,"2024-03-17T21:32:30.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396670,1710711150392,-2197.97,0.0001863,2,"2024-03-17T21:32:30.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396671,1710711150401,-4899.39,0.0001863,2,"2024-03-17T21:32:30.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396672,1710711150411,-2322.98,0.0001863,2,"2024-03-17T21:32:30.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396673,1710711150421,-500.0,0.0001863,2,"2024-03-17T21:32:30.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396674,1710711150431,-4899.39,0.0001863,2,"2024-03-17T21:32:30.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396675,1710711150440,-2322.98,0.0001863,2,"2024-03-17T21:32:30.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396676,1710711150450,-500.0,0.0001863,2,"2024-03-17T21:32:30.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396677,1710711150460,-4899.39,0.0001863,2,"2024-03-17T21:32:30.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396678,1710711150471,-2197.97,0.0001863,2,"2024-03-17T21:32:30.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396679,1710711150480,-2322.98,0.0001863,2,"2024-03-17T21:32:30.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396680,1710711150490,-500.0,0.0001863,2,"2024-03-17T21:32:30.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396681,1710711150499,-500.0,0.0001863,2,"2024-03-17T21:32:30.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396682,1710711150510,-4899.39,0.0001863,2,"2024-03-17T21:32:30.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396683,1710711150519,-2322.98,0.0001863,2,"2024-03-17T21:32:30.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396684,1710711150528,-547.61989257,0.0001863,2,"2024-03-17T21:32:30.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396685,1710711150537,-500.0,0.0001863,2,"2024-03-17T21:32:30.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396686,1710711150549,-2143.25,0.0001863,2,"2024-03-17T21:32:30.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396687,1710711150557,-2197.97,0.0001863,2,"2024-03-17T21:32:30.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396688,1710711150567,-4899.39,0.0001863,2,"2024-03-17T21:32:30.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396689,1710711150576,-2322.98,0.0001863,2,"2024-03-17T21:32:30.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396690,1710711150585,-500.0,0.0001863,2,"2024-03-17T21:32:30.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396691,1710711150594,-2197.97,0.0001863,2,"2024-03-17T21:32:30.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396692,1710711150603,-4899.39,0.0001863,2,"2024-03-17T21:32:30.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396693,1710711150612,-2322.98,0.0001863,2,"2024-03-17T21:32:30.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396694,1710711150621,-500.0,0.0001863,2,"2024-03-17T21:32:30.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396695,1710711150630,-4899.39,0.0001863,2,"2024-03-17T21:32:30.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396696,1710711150640,-2323.14141092,0.0001863,2,"2024-03-17T21:32:30.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396697,1710711150649,-2197.97,0.0001863,2,"2024-03-17T21:32:30.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396698,1710711150658,-500.0,0.0001863,2,"2024-03-17T21:32:30.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396699,1710711150669,-4899.39,0.0001863,2,"2024-03-17T21:32:30.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396700,1710711150678,-259.67172317,0.0001863,2,"2024-03-17T21:32:30.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396701,1710711150687,-4899.39,0.0001863,2,"2024-03-17T21:32:30.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396702,1710711150696,-2197.97,0.0001863,2,"2024-03-17T21:32:30.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396703,1710711150705,-4899.39,0.0001863,2,"2024-03-17T21:32:30.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396704,1710711150715,-500.0,0.0001863,2,"2024-03-17T21:32:30.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396705,1710711150725,-2197.97,0.0001863,2,"2024-03-17T21:32:30.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396706,1710711150737,-4899.39,0.0001863,2,"2024-03-17T21:32:30.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396707,1710711150748,-2197.97,0.0001863,2,"2024-03-17T21:32:30.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396708,1710711150757,-4899.39,0.0001863,2,"2024-03-17T21:32:30.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396709,1710711150766,-500.0,0.0001863,2,"2024-03-17T21:32:30.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396710,1710711150775,-14071.06,0.0001863,2,"2024-03-17T21:32:30.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396711,1710711150784,-2197.97,0.0001863,2,"2024-03-17T21:32:30.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396712,1710711150793,-500.0,0.0001863,2,"2024-03-17T21:32:30.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396713,1710711150802,-14071.06,0.0001863,2,"2024-03-17T21:32:30.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396714,1710711150811,-2197.97,0.0001863,2,"2024-03-17T21:32:30.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396715,1710711150820,-4899.39,0.0001863,2,"2024-03-17T21:32:30.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396716,1710711150829,-500.0,0.0001863,2,"2024-03-17T21:32:30.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396717,1710711150838,-500.0,0.0001863,2,"2024-03-17T21:32:30.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396718,1710711150847,-2472.5,0.0001863,2,"2024-03-17T21:32:30.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396719,1710711150857,-2197.97,0.0001863,2,"2024-03-17T21:32:30.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396720,1710711150866,-4899.53201332,0.0001863,2,"2024-03-17T21:32:30.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396721,1710711150876,-500.0,0.0001863,2,"2024-03-17T21:32:30.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396722,1710711150886,-500.0,0.0001863,2,"2024-03-17T21:32:30.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396723,1710711150895,-2472.5,0.0001863,2,"2024-03-17T21:32:30.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396724,1710711150904,-2197.97,0.0001863,2,"2024-03-17T21:32:30.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396725,1710711150913,-14071.06,0.0001863,2,"2024-03-17T21:32:30.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396726,1710711150923,-500.0,0.0001863,2,"2024-03-17T21:32:30.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396727,1710711150934,-500.0,0.0001863,2,"2024-03-17T21:32:30.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396728,1710711150943,-2472.5,0.0001863,2,"2024-03-17T21:32:30.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396729,1710711150953,-2197.97,0.0001863,2,"2024-03-17T21:32:30.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396730,1710711150963,-14071.06,0.0001863,2,"2024-03-17T21:32:30.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396731,1710711150974,-500.0,0.0001863,2,"2024-03-17T21:32:30.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396732,1710711150983,-500.0,0.0001863,2,"2024-03-17T21:32:30.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396733,1710711150994,-2472.5,0.0001863,2,"2024-03-17T21:32:30.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396734,1710711151003,-2197.97,0.0001863,2,"2024-03-17T21:32:31.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396735,1710711151012,-14071.06,0.0001863,2,"2024-03-17T21:32:31.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396736,1710711151022,-500.0,0.0001863,2,"2024-03-17T21:32:31.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396737,1710711151031,-500.0,0.0001863,2,"2024-03-17T21:32:31.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396738,1710711151040,-2472.5,0.0001863,2,"2024-03-17T21:32:31.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396739,1710711151050,-2197.97,0.0001863,2,"2024-03-17T21:32:31.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396740,1710711151059,-14071.06,0.0001863,2,"2024-03-17T21:32:31.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396741,1710711151068,-2860.04,0.0001863,2,"2024-03-17T21:32:31.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396742,1710711151078,-500.0,0.0001863,2,"2024-03-17T21:32:31.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396743,1710711151088,-2472.5,0.0001863,2,"2024-03-17T21:32:31.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396744,1710711151097,-500.0,0.0001863,2,"2024-03-17T21:32:31.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396745,1710711151107,-2197.97,0.0001863,2,"2024-03-17T21:32:31.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396746,1710711151116,-14071.06,0.0001863,2,"2024-03-17T21:32:31.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396747,1710711151128,-2860.04,0.0001863,2,"2024-03-17T21:32:31.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396748,1710711151138,-500.0,0.0001863,2,"2024-03-17T21:32:31.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396749,1710711151149,-500.0,0.0001863,2,"2024-03-17T21:32:31.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396750,1710711151159,-2197.97,0.0001863,2,"2024-03-17T21:32:31.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396751,1710711151169,-2472.5,0.0001863,2,"2024-03-17T21:32:31.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396752,1710711151180,-14071.06,0.0001863,2,"2024-03-17T21:32:31.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396753,1710711151190,-2860.04,0.0001863,2,"2024-03-17T21:32:31.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396754,1710711151199,-500.0,0.0001863,2,"2024-03-17T21:32:31.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396755,1710711151209,-2197.97,0.0001863,2,"2024-03-17T21:32:31.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396756,1710711151220,-500.0,0.0001863,2,"2024-03-17T21:32:31.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396757,1710711151229,-2472.5,0.0001863,2,"2024-03-17T21:32:31.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396758,1710711151239,-14071.06,0.0001863,2,"2024-03-17T21:32:31.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396759,1710711151249,-2860.04,0.0001863,2,"2024-03-17T21:32:31.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396760,1710711151259,-2143.25,0.0001863,2,"2024-03-17T21:32:31.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396761,1710711151268,-500.0,0.0001863,2,"2024-03-17T21:32:31.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396762,1710711151278,-2197.97,0.0001863,2,"2024-03-17T21:32:31.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396763,1710711151287,-2472.5,0.0001863,2,"2024-03-17T21:32:31.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396764,1710711151297,-2860.04,0.0001863,2,"2024-03-17T21:32:31.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396765,1710711151307,-14071.06,0.0001863,2,"2024-03-17T21:32:31.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396766,1710711151316,-500.0,0.0001863,2,"2024-03-17T21:32:31.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396767,1710711151325,-2197.97,0.0001863,2,"2024-03-17T21:32:31.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396768,1710711151334,-2472.5,0.0001863,2,"2024-03-17T21:32:31.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396769,1710711151344,-14071.06,0.0001863,2,"2024-03-17T21:32:31.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396770,1710711151354,-2143.25,0.0001863,2,"2024-03-17T21:32:31.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396771,1710711151363,-500.0,0.0001863,2,"2024-03-17T21:32:31.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396772,1710711151373,-500.0,0.0001863,2,"2024-03-17T21:32:31.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396773,1710711151383,-2197.97,0.0001863,2,"2024-03-17T21:32:31.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396774,1710711151393,-2860.04,0.0001863,2,"2024-03-17T21:32:31.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396775,1710711151404,-2472.5,0.0001863,2,"2024-03-17T21:32:31.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396776,1710711151414,-14071.06,0.0001863,2,"2024-03-17T21:32:31.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396777,1710711151424,-2143.25,0.0001863,2,"2024-03-17T21:32:31.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396778,1710711151434,-500.0,0.0001863,2,"2024-03-17T21:32:31.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396779,1710711151445,-500.0,0.0001863,2,"2024-03-17T21:32:31.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396780,1710711151455,-2197.97,0.0001863,2,"2024-03-17T21:32:31.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396781,1710711151470,-2860.04,0.0001863,2,"2024-03-17T21:32:31.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396782,1710711151479,-2472.5,0.0001863,2,"2024-03-17T21:32:31.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396783,1710711151489,-500.0,0.0001863,2,"2024-03-17T21:32:31.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396784,1710711151499,-500.0,0.0001863,2,"2024-03-17T21:32:31.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396785,1710711151510,-2143.25,0.0001863,2,"2024-03-17T21:32:31.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396786,1710711151520,-2197.97,0.0001863,2,"2024-03-17T21:32:31.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396787,1710711151531,-14071.06,0.0001863,2,"2024-03-17T21:32:31.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396788,1710711151543,-500.0,0.0001863,2,"2024-03-17T21:32:31.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396789,1710711151552,-2860.04,0.0001863,2,"2024-03-17T21:32:31.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396790,1710711151562,-500.0,0.0001863,2,"2024-03-17T21:32:31.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396791,1710711151572,-2472.5,0.0001863,2,"2024-03-17T21:32:31.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396792,1710711151583,-2143.25,0.0001863,2,"2024-03-17T21:32:31.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396793,1710711151592,-500.0,0.0001863,2,"2024-03-17T21:32:31.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396794,1710711151602,-2198.07535874,0.0001863,2,"2024-03-17T21:32:31.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396795,1710711151611,-14071.06,0.0001863,2,"2024-03-17T21:32:31.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396796,1710711151622,-500.0,0.0001863,2,"2024-03-17T21:32:31.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396797,1710711151632,-2860.04,0.0001863,2,"2024-03-17T21:32:31.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396798,1710711151643,-500.0,0.0001863,2,"2024-03-17T21:32:31.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396799,1710711151653,-500.0,0.0001863,2,"2024-03-17T21:32:31.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396800,1710711151663,-2472.5,0.0001863,2,"2024-03-17T21:32:31.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396801,1710711151672,-500.0,0.0001863,2,"2024-03-17T21:32:31.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396802,1710711151681,-2143.25,0.0001863,2,"2024-03-17T21:32:31.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396803,1710711151691,-14071.06,0.0001863,2,"2024-03-17T21:32:31.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396804,1710711151700,-500.0,0.0001863,2,"2024-03-17T21:32:31.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396805,1710711151710,-2860.04,0.0001863,2,"2024-03-17T21:32:31.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396806,1710711151720,-2472.5,0.0001863,2,"2024-03-17T21:32:31.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396807,1710711151730,-319.07379449,0.0001863,2,"2024-03-17T21:32:31.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396808,1710711151740,-500.0,0.0001863,2,"2024-03-17T21:32:31.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396809,1710711151750,-500.0,0.0001863,2,"2024-03-17T21:32:31.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396810,1710711151759,-3450.1,0.0001863,2,"2024-03-17T21:32:31.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396811,1710711151769,-2143.25,0.0001863,2,"2024-03-17T21:32:31.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396812,1710711151779,-14071.06,0.0001863,2,"2024-03-17T21:32:31.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396813,1710711151787,-206.25408385,0.0001863,2,"2024-03-17T21:32:31.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396814,1710711151798,-2860.04,0.0001863,2,"2024-03-17T21:32:31.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396815,1710711151807,-2472.5,0.0001863,2,"2024-03-17T21:32:31.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396816,1710711151817,-500.0,0.0001863,2,"2024-03-17T21:32:31.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396817,1710711151826,-3450.1,0.0001863,2,"2024-03-17T21:32:31.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396818,1710711151835,-2143.25,0.0001863,2,"2024-03-17T21:32:31.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396819,1710711151845,-2860.04,0.0001863,2,"2024-03-17T21:32:31.845",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396820,1710711151854,-500.0,0.0001863,2,"2024-03-17T21:32:31.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396821,1710711151864,-500.0,0.0001863,2,"2024-03-17T21:32:31.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396822,1710711151873,-2472.5,0.0001863,2,"2024-03-17T21:32:31.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396823,1710711151883,-3450.1,0.0001863,2,"2024-03-17T21:32:31.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396824,1710711151892,-2143.25,0.0001863,2,"2024-03-17T21:32:31.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396825,1710711151901,-14071.06,0.0001863,2,"2024-03-17T21:32:31.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396826,1710711151910,-2860.04,0.0001863,2,"2024-03-17T21:32:31.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396827,1710711151919,-500.0,0.0001863,2,"2024-03-17T21:32:31.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396828,1710711151928,-2472.5,0.0001863,2,"2024-03-17T21:32:31.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396829,1710711151938,-375.3051946,0.0001863,2,"2024-03-17T21:32:31.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396830,1710711151948,-2143.25,0.0001863,2,"2024-03-17T21:32:31.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396831,1710711151957,-3450.1,0.0001863,2,"2024-03-17T21:32:31.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396832,1710711151967,-2860.04,0.0001863,2,"2024-03-17T21:32:31.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396833,1710711151976,-14071.06,0.0001863,2,"2024-03-17T21:32:31.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396834,1710711151987,-500.0,0.0001863,2,"2024-03-17T21:32:31.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396835,1710711151996,-2472.5,0.0001863,2,"2024-03-17T21:32:31.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396836,1710711152006,-2143.25,0.0001863,2,"2024-03-17T21:32:32.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396837,1710711152015,-3450.1,0.0001863,2,"2024-03-17T21:32:32.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396838,1710711152024,-2860.04,0.0001863,2,"2024-03-17T21:32:32.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396839,1710711152035,-14071.06,0.0001863,2,"2024-03-17T21:32:32.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396840,1710711152046,-500.0,0.0001863,2,"2024-03-17T21:32:32.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396841,1710711152056,-2143.25,0.0001863,2,"2024-03-17T21:32:32.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396842,1710711152066,-2472.5,0.0001863,2,"2024-03-17T21:32:32.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396843,1710711152077,-3450.1,0.0001863,2,"2024-03-17T21:32:32.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396844,1710711152087,-2860.04,0.0001863,2,"2024-03-17T21:32:32.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396845,1710711152096,-14071.06,0.0001863,2,"2024-03-17T21:32:32.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396846,1710711152106,-500.0,0.0001863,2,"2024-03-17T21:32:32.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396847,1710711152116,-2766.47,0.0001863,2,"2024-03-17T21:32:32.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396848,1710711152126,-3450.1,0.0001863,2,"2024-03-17T21:32:32.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396849,1710711152135,-2143.25,0.0001863,2,"2024-03-17T21:32:32.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396850,1710711152145,-2860.04,0.0001863,2,"2024-03-17T21:32:32.145",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396851,1710711152155,-14071.06,0.0001863,2,"2024-03-17T21:32:32.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396852,1710711152164,-1247.77,0.0001863,2,"2024-03-17T21:32:32.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396853,1710711152174,-500.0,0.0001863,2,"2024-03-17T21:32:32.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396854,1710711152183,-2766.47,0.0001863,2,"2024-03-17T21:32:32.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396855,1710711152193,-3450.1,0.0001863,2,"2024-03-17T21:32:32.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396856,1710711152202,-2143.25,0.0001863,2,"2024-03-17T21:32:32.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396857,1710711152212,-2472.5,0.0001863,2,"2024-03-17T21:32:32.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396858,1710711152222,-2860.04,0.0001863,2,"2024-03-17T21:32:32.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396859,1710711152231,-14071.06,0.0001863,2,"2024-03-17T21:32:32.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396860,1710711152241,-428.20281478,0.0001863,2,"2024-03-17T21:32:32.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396861,1710711152250,-500.0,0.0001863,2,"2024-03-17T21:32:32.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396862,1710711152259,-2766.47,0.0001863,2,"2024-03-17T21:32:32.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396863,1710711152271,-1247.77,0.0001863,2,"2024-03-17T21:32:32.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396864,1710711152281,-3450.1,0.0001863,2,"2024-03-17T21:32:32.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396865,1710711152292,-2472.5,0.0001863,2,"2024-03-17T21:32:32.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396866,1710711152303,-2860.04,0.0001863,2,"2024-03-17T21:32:32.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396867,1710711152312,-2143.25,0.0001863,2,"2024-03-17T21:32:32.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396868,1710711152323,-14071.06,0.0001863,2,"2024-03-17T21:32:32.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396869,1710711152333,-500.0,0.0001863,2,"2024-03-17T21:32:32.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396870,1710711152343,-1247.77,0.0001863,2,"2024-03-17T21:32:32.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396871,1710711152353,-2766.47,0.0001863,2,"2024-03-17T21:32:32.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396872,1710711152362,-2860.04,0.0001863,2,"2024-03-17T21:32:32.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396873,1710711152372,-2472.5,0.0001863,2,"2024-03-17T21:32:32.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396874,1710711152382,-2143.25,0.0001863,2,"2024-03-17T21:32:32.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396875,1710711152392,-14071.23846261,0.0001863,2,"2024-03-17T21:32:32.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396876,1710711152403,-3450.1,0.0001863,2,"2024-03-17T21:32:32.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396877,1710711152414,-500.0,0.0001863,2,"2024-03-17T21:32:32.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396878,1710711152429,-1247.77,0.0001863,2,"2024-03-17T21:32:32.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396879,1710711152438,-2766.47,0.0001863,2,"2024-03-17T21:32:32.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396880,1710711152448,-2860.04,0.0001863,2,"2024-03-17T21:32:32.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396881,1710711152459,-2472.55372441,0.0001863,2,"2024-03-17T21:32:32.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396882,1710711152474,-2143.25,0.0001863,2,"2024-03-17T21:32:32.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396883,1710711152488,-3450.1,0.0001863,2,"2024-03-17T21:32:32.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396884,1710711152498,-1247.77,0.0001863,2,"2024-03-17T21:32:32.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396885,1710711152507,-480.1713317,0.0001863,2,"2024-03-17T21:32:32.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396886,1710711152517,-2766.47,0.0001863,2,"2024-03-17T21:32:32.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396887,1710711152526,-2860.04,0.0001863,2,"2024-03-17T21:32:32.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396888,1710711152535,-2143.25,0.0001863,2,"2024-03-17T21:32:32.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396889,1710711152545,-3450.1,0.0001863,2,"2024-03-17T21:32:32.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396890,1710711152555,-1247.77,0.0001863,2,"2024-03-17T21:32:32.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396891,1710711152565,-2860.04,0.0001863,2,"2024-03-17T21:32:32.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396892,1710711152575,-2766.47,0.0001863,2,"2024-03-17T21:32:32.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396893,1710711152585,-2143.25,0.0001863,2,"2024-03-17T21:32:32.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396894,1710711152595,-3450.1,0.0001863,2,"2024-03-17T21:32:32.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396895,1710711152605,-1122.11,0.0001863,2,"2024-03-17T21:32:32.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396896,1710711152616,-1247.77,0.0001863,2,"2024-03-17T21:32:32.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396897,1710711152625,-2860.23415913,0.0001863,2,"2024-03-17T21:32:32.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396898,1710711152635,-2766.47,0.0001863,2,"2024-03-17T21:32:32.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396899,1710711152644,-2143.25,0.0001863,2,"2024-03-17T21:32:32.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396900,1710711152654,-3450.1,0.0001863,2,"2024-03-17T21:32:32.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396901,1710711152663,-1122.11,0.0001863,2,"2024-03-17T21:32:32.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396902,1710711152673,-1247.77,0.0001863,2,"2024-03-17T21:32:32.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396903,1710711152683,-2766.47,0.0001863,2,"2024-03-17T21:32:32.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396904,1710711152693,-2143.25,0.0001863,2,"2024-03-17T21:32:32.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396905,1710711152703,-500.0,0.0001863,2,"2024-03-17T21:32:32.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396906,1710711152715,-3450.1,0.0001863,2,"2024-03-17T21:32:32.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396907,1710711152725,-500.0,0.0001863,2,"2024-03-17T21:32:32.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396908,1710711152735,-1122.11,0.0001863,2,"2024-03-17T21:32:32.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396909,1710711152744,-1247.77,0.0001863,2,"2024-03-17T21:32:32.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396910,1710711152753,-2143.25,0.0001863,2,"2024-03-17T21:32:32.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396911,1710711152762,-500.0,0.0001863,2,"2024-03-17T21:32:32.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396912,1710711152772,-2766.47,0.0001863,2,"2024-03-17T21:32:32.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396913,1710711152781,-3450.1,0.0001863,2,"2024-03-17T21:32:32.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396914,1710711152790,-1122.11,0.0001863,2,"2024-03-17T21:32:32.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396915,1710711152801,-500.0,0.0001863,2,"2024-03-17T21:32:32.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396916,1710711152811,-1247.77,0.0001863,2,"2024-03-17T21:32:32.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396917,1710711152821,-2143.45894465,0.0001863,2,"2024-03-17T21:32:32.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396918,1710711152833,-500.0,0.0001863,2,"2024-03-17T21:32:32.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396919,1710711152844,-2766.47,0.0001863,2,"2024-03-17T21:32:32.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396920,1710711152854,-1122.11,0.0001863,2,"2024-03-17T21:32:32.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396921,1710711152867,-3450.1,0.0001863,2,"2024-03-17T21:32:32.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396922,1710711152878,-1247.77,0.0001863,2,"2024-03-17T21:32:32.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396923,1710711152888,-2766.47,0.0001863,2,"2024-03-17T21:32:32.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396924,1710711152898,-3450.1,0.0001863,2,"2024-03-17T21:32:32.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396925,1710711152909,-500.0,0.0001863,2,"2024-03-17T21:32:32.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396926,1710711152920,-1723.39,0.0001863,2,"2024-03-17T21:32:32.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396927,1710711152930,-631.42,0.0001863,2,"2024-03-17T21:32:32.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396928,1710711152941,-1247.77,0.0001863,2,"2024-03-17T21:32:32.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396929,1710711152954,-2766.47,0.0001863,2,"2024-03-17T21:32:32.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396930,1710711152964,-3450.1,0.0001863,2,"2024-03-17T21:32:32.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396931,1710711152975,-500.0,0.0001863,2,"2024-03-17T21:32:32.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396932,1710711152984,-1122.11,0.0001863,2,"2024-03-17T21:32:32.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396933,1710711152995,-1723.39,0.0001863,2,"2024-03-17T21:32:32.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396934,1710711153005,-1247.77,0.0001863,2,"2024-03-17T21:32:33.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396935,1710711153018,-3450.1,0.0001863,2,"2024-03-17T21:32:33.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396936,1710711153029,-500.0,0.0001863,2,"2024-03-17T21:32:33.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396937,1710711153040,-1122.11,0.0001863,2,"2024-03-17T21:32:33.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396938,1710711153051,-1723.39,0.0001863,2,"2024-03-17T21:32:33.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396939,1710711153060,-1247.77,0.0001863,2,"2024-03-17T21:32:33.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396940,1710711153072,-631.42,0.0001863,2,"2024-03-17T21:32:33.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396941,1710711153081,-3450.1,0.0001863,2,"2024-03-17T21:32:33.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396942,1710711153092,-500.0,0.0001863,2,"2024-03-17T21:32:33.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396943,1710711153102,-1122.11,0.0001863,2,"2024-03-17T21:32:33.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396944,1710711153113,-1247.77,0.0001863,2,"2024-03-17T21:32:33.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396945,1710711153123,-500.0,0.0001863,2,"2024-03-17T21:32:33.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396946,1710711153133,-631.42,0.0001863,2,"2024-03-17T21:32:33.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396947,1710711153144,-3450.1,0.0001863,2,"2024-03-17T21:32:33.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396948,1710711153154,-500.0,0.0001863,2,"2024-03-17T21:32:33.154",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396949,1710711153165,-1122.11,0.0001863,2,"2024-03-17T21:32:33.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396950,1710711153177,-1723.39,0.0001863,2,"2024-03-17T21:32:33.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396951,1710711153187,-1247.77,0.0001863,2,"2024-03-17T21:32:33.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396952,1710711153198,-631.42,0.0001863,2,"2024-03-17T21:32:33.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396953,1710711153209,-3450.1,0.0001863,2,"2024-03-17T21:32:33.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396954,1710711153219,-500.0,0.0001863,2,"2024-03-17T21:32:33.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396955,1710711153233,-1723.39,0.0001863,2,"2024-03-17T21:32:33.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396956,1710711153245,-1247.77,0.0001863,2,"2024-03-17T21:32:33.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396957,1710711153256,-631.42,0.0001863,2,"2024-03-17T21:32:33.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396958,1710711153268,-500.0,0.0001863,2,"2024-03-17T21:32:33.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396959,1710711153278,-500.0,0.0001863,2,"2024-03-17T21:32:33.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396960,1710711153289,-1122.11,0.0001863,2,"2024-03-17T21:32:33.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396961,1710711153301,-1247.77,0.0001863,2,"2024-03-17T21:32:33.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396962,1710711153310,-500.0,0.0001863,2,"2024-03-17T21:32:33.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396963,1710711153320,-1723.39,0.0001863,2,"2024-03-17T21:32:33.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396964,1710711153330,-631.42,0.0001863,2,"2024-03-17T21:32:33.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396965,1710711153341,-500.0,0.0001863,2,"2024-03-17T21:32:33.341",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396966,1710711153351,-3450.2,0.0001863,2,"2024-03-17T21:32:33.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396967,1710711153361,-1122.11,0.0001863,2,"2024-03-17T21:32:33.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396968,1710711153371,-1247.77,0.0001863,2,"2024-03-17T21:32:33.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396969,1710711153381,-631.42,0.0001863,2,"2024-03-17T21:32:33.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396970,1710711153391,-500.0,0.0001863,2,"2024-03-17T21:32:33.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396971,1710711153401,-500.0,0.0001863,2,"2024-03-17T21:32:33.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396972,1710711153411,-1122.11,0.0001863,2,"2024-03-17T21:32:33.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396973,1710711153421,-1723.39,0.0001863,2,"2024-03-17T21:32:33.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396974,1710711153431,-1247.77,0.0001863,2,"2024-03-17T21:32:33.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396975,1710711153442,-631.42,0.0001863,2,"2024-03-17T21:32:33.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396976,1710711153453,-500.0,0.0001863,2,"2024-03-17T21:32:33.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396977,1710711153467,-500.0,0.0001863,2,"2024-03-17T21:32:33.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396978,1710711153477,-500.0,0.0001863,2,"2024-03-17T21:32:33.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396979,1710711153489,-1122.11,0.0001863,2,"2024-03-17T21:32:33.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396980,1710711153499,-631.42,0.0001863,2,"2024-03-17T21:32:33.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396981,1710711153509,-1723.39,0.0001863,2,"2024-03-17T21:32:33.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396982,1710711153520,-500.0,0.0001863,2,"2024-03-17T21:32:33.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396983,1710711153529,-500.0,0.0001863,2,"2024-03-17T21:32:33.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396984,1710711153539,-1668.41,0.0001863,2,"2024-03-17T21:32:33.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396985,1710711153549,-500.0,0.0001863,2,"2024-03-17T21:32:33.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396986,1710711153558,-1247.77,0.0001863,2,"2024-03-17T21:32:33.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396987,1710711153568,-2766.47,0.0001863,2,"2024-03-17T21:32:33.568",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396988,1710711153578,-631.42,0.0001863,2,"2024-03-17T21:32:33.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396989,1710711153587,-1122.11,0.0001863,2,"2024-03-17T21:32:33.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396990,1710711153597,-1723.39,0.0001863,2,"2024-03-17T21:32:33.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396991,1710711153606,-500.0,0.0001863,2,"2024-03-17T21:32:33.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396992,1710711153615,-500.0,0.0001863,2,"2024-03-17T21:32:33.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396993,1710711153625,-500.0,0.0001863,2,"2024-03-17T21:32:33.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396994,1710711153635,-1668.41,0.0001863,2,"2024-03-17T21:32:33.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396995,1710711153644,-1247.77,0.0001863,2,"2024-03-17T21:32:33.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396996,1710711153654,-631.42,0.0001863,2,"2024-03-17T21:32:33.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396997,1710711153663,-2766.47,0.0001863,2,"2024-03-17T21:32:33.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396998,1710711153673,-1723.39,0.0001863,2,"2024-03-17T21:32:33.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319396999,1710711153682,-1122.11,0.0001863,2,"2024-03-17T21:32:33.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397000,1710711153692,-500.0,0.0001863,2,"2024-03-17T21:32:33.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397001,1710711153701,-500.0,0.0001863,2,"2024-03-17T21:32:33.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397002,1710711153710,-500.0,0.0001863,2,"2024-03-17T21:32:33.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397003,1710711153720,-1668.41,0.0001863,2,"2024-03-17T21:32:33.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397004,1710711153729,-1247.77,0.0001863,2,"2024-03-17T21:32:33.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397005,1710711153739,-631.42,0.0001863,2,"2024-03-17T21:32:33.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397006,1710711153749,-2766.47,0.0001863,2,"2024-03-17T21:32:33.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397007,1710711153758,-1122.11,0.0001863,2,"2024-03-17T21:32:33.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397008,1710711153768,-500.0,0.0001863,2,"2024-03-17T21:32:33.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397009,1710711153778,-500.0,0.0001863,2,"2024-03-17T21:32:33.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397010,1710711153789,-1723.39,0.0001863,2,"2024-03-17T21:32:33.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397011,1710711153799,-500.0,0.0001863,2,"2024-03-17T21:32:33.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397012,1710711153809,-1668.41,0.0001863,2,"2024-03-17T21:32:33.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397013,1710711153819,-1247.88379348,0.0001863,2,"2024-03-17T21:32:33.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397014,1710711153830,-2766.47,0.0001863,2,"2024-03-17T21:32:33.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397015,1710711153840,-631.42,0.0001863,2,"2024-03-17T21:32:33.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397016,1710711153849,-1122.11,0.0001863,2,"2024-03-17T21:32:33.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397017,1710711153859,-500.0,0.0001863,2,"2024-03-17T21:32:33.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397018,1710711153869,-500.0,0.0001863,2,"2024-03-17T21:32:33.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397019,1710711153880,-1723.39,0.0001863,2,"2024-03-17T21:32:33.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397020,1710711153891,-500.0,0.0001863,2,"2024-03-17T21:32:33.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397021,1710711153901,-1668.41,0.0001863,2,"2024-03-17T21:32:33.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397022,1710711153911,-2766.47,0.0001863,2,"2024-03-17T21:32:33.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397023,1710711153921,-1122.11,0.0001863,2,"2024-03-17T21:32:33.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397024,1710711153932,-1723.39,0.0001863,2,"2024-03-17T21:32:33.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397025,1710711153942,-500.0,0.0001863,2,"2024-03-17T21:32:33.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397026,1710711153952,-500.0,0.0001863,2,"2024-03-17T21:32:33.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397027,1710711153962,-631.42,0.0001863,2,"2024-03-17T21:32:33.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397028,1710711153974,-1668.41,0.0001863,2,"2024-03-17T21:32:33.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397029,1710711153985,-2766.47,0.0001863,2,"2024-03-17T21:32:33.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397030,1710711153995,-1122.11,0.0001863,2,"2024-03-17T21:32:33.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397031,1710711154005,-500.0,0.0001863,2,"2024-03-17T21:32:34.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397032,1710711154015,-1723.39,0.0001863,2,"2024-03-17T21:32:34.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397033,1710711154025,-500.0,0.0001863,2,"2024-03-17T21:32:34.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397034,1710711154035,-1668.41,0.0001863,2,"2024-03-17T21:32:34.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397035,1710711154044,-631.42,0.0001863,2,"2024-03-17T21:32:34.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397036,1710711154055,-500.0,0.0001863,2,"2024-03-17T21:32:34.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397037,1710711154065,-2766.47,0.0001863,2,"2024-03-17T21:32:34.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397038,1710711154075,-1122.11,0.0001863,2,"2024-03-17T21:32:34.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397039,1710711154085,-500.0,0.0001863,2,"2024-03-17T21:32:34.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397040,1710711154095,-500.0,0.0001863,2,"2024-03-17T21:32:34.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397041,1710711154106,-1723.39,0.0001863,2,"2024-03-17T21:32:34.106",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397042,1710711154116,-631.42,0.0001863,2,"2024-03-17T21:32:34.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397043,1710711154127,-1668.41,0.0001863,2,"2024-03-17T21:32:34.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397044,1710711154363,-500.0,0.0001863,2,"2024-03-17T21:32:34.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397045,1710711154380,-500.0,0.0001863,2,"2024-03-17T21:32:34.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397046,1710711154391,-1122.11,0.0001863,2,"2024-03-17T21:32:34.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397047,1710711154402,-2766.47,0.0001863,2,"2024-03-17T21:32:34.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397048,1710711154412,-1723.39,0.0001863,2,"2024-03-17T21:32:34.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397049,1710711154423,-631.42,0.0001863,2,"2024-03-17T21:32:34.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397050,1710711154432,-1668.41,0.0001863,2,"2024-03-17T21:32:34.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397051,1710711154441,-500.0,0.0001863,2,"2024-03-17T21:32:34.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397052,1710711154451,-500.0,0.0001863,2,"2024-03-17T21:32:34.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397053,1710711154461,-1723.39,0.0001863,2,"2024-03-17T21:32:34.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397054,1710711154471,-1668.41,0.0001863,2,"2024-03-17T21:32:34.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397055,1710711154482,-2766.47,0.0001863,2,"2024-03-17T21:32:34.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397056,1710711154491,-1122.11,0.0001863,2,"2024-03-17T21:32:34.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397057,1710711154500,-631.42,0.0001863,2,"2024-03-17T21:32:34.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397058,1710711154510,-558.7695244,0.0001863,2,"2024-03-17T21:32:34.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397059,1710711154520,-500.0,0.0001863,2,"2024-03-17T21:32:34.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397060,1710711154529,-1668.41,0.0001863,2,"2024-03-17T21:32:34.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397061,1710711154538,-1723.39,0.0001863,2,"2024-03-17T21:32:34.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397062,1710711154547,-1122.11,0.0001863,2,"2024-03-17T21:32:34.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397063,1710711154557,-631.42,0.0001863,2,"2024-03-17T21:32:34.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397064,1710711154566,-1853.07,0.0001863,2,"2024-03-17T21:32:34.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397065,1710711154576,-500.0,0.0001863,2,"2024-03-17T21:32:34.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397066,1710711154585,-1668.41,0.0001863,2,"2024-03-17T21:32:34.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397067,1710711154594,-1723.39,0.0001863,2,"2024-03-17T21:32:34.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397068,1710711154602,-1122.26356797,0.0001863,2,"2024-03-17T21:32:34.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397069,1710711154611,-2766.47,0.0001863,2,"2024-03-17T21:32:34.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397070,1710711154620,-631.42,0.0001863,2,"2024-03-17T21:32:34.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397071,1710711154630,-500.0,0.0001863,2,"2024-03-17T21:32:34.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397072,1710711154639,-1853.07,0.0001863,2,"2024-03-17T21:32:34.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397073,1710711154648,-1723.39,0.0001863,2,"2024-03-17T21:32:34.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397074,1710711154657,-631.42,0.0001863,2,"2024-03-17T21:32:34.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397075,1710711154666,-2766.56072595,0.0001863,2,"2024-03-17T21:32:34.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397076,1710711154675,-1668.41,0.0001863,2,"2024-03-17T21:32:34.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397077,1710711154684,-1853.07,0.0001863,2,"2024-03-17T21:32:34.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397078,1710711154693,-500.0,0.0001863,2,"2024-03-17T21:32:34.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397079,1710711154702,-1723.39,0.0001863,2,"2024-03-17T21:32:34.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397080,1710711154712,-631.42,0.0001863,2,"2024-03-17T21:32:34.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397081,1710711154721,-1853.07,0.0001863,2,"2024-03-17T21:32:34.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397082,1710711154730,-500.0,0.0001863,2,"2024-03-17T21:32:34.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397083,1710711154739,-1723.39,0.0001863,2,"2024-03-17T21:32:34.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397084,1710711154748,-631.42,0.0001863,2,"2024-03-17T21:32:34.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397085,1710711154757,-1668.41,0.0001863,2,"2024-03-17T21:32:34.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397086,1710711154767,-500.0,0.0001863,2,"2024-03-17T21:32:34.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397087,1710711154776,-1853.07,0.0001863,2,"2024-03-17T21:32:34.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397088,1710711154785,-631.60871083,0.0001863,2,"2024-03-17T21:32:34.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397089,1710711154796,-2666.18,0.0001863,2,"2024-03-17T21:32:34.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397090,1710711154806,-500.0,0.0001863,2,"2024-03-17T21:32:34.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397091,1710711154817,-500.0,0.0001863,2,"2024-03-17T21:32:34.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397092,1710711154826,-1853.07,0.0001863,2,"2024-03-17T21:32:34.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397093,1710711154835,-1668.41,0.0001863,2,"2024-03-17T21:32:34.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397094,1710711154846,-2666.18,0.0001863,2,"2024-03-17T21:32:34.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397095,1710711154856,-500.0,0.0001863,2,"2024-03-17T21:32:34.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397096,1710711154866,-500.0,0.0001863,2,"2024-03-17T21:32:34.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397097,1710711154876,-1853.07,0.0001863,2,"2024-03-17T21:32:34.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397098,1710711154885,-1668.41,0.0001863,2,"2024-03-17T21:32:34.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397099,1710711154895,-2666.18,0.0001863,2,"2024-03-17T21:32:34.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397100,1710711154905,-500.0,0.0001863,2,"2024-03-17T21:32:34.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397101,1710711154916,-500.0,0.0001863,2,"2024-03-17T21:32:34.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397102,1710711154926,-1853.07,0.0001863,2,"2024-03-17T21:32:34.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397103,1710711154937,-1668.41,0.0001863,2,"2024-03-17T21:32:34.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397104,1710711154947,-2666.18,0.0001863,2,"2024-03-17T21:32:34.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397105,1710711154957,-500.0,0.0001863,2,"2024-03-17T21:32:34.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397106,1710711154968,-1853.07,0.0001863,2,"2024-03-17T21:32:34.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397107,1710711154978,-2666.18,0.0001863,2,"2024-03-17T21:32:34.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397108,1710711154987,-500.0,0.0001863,2,"2024-03-17T21:32:34.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397109,1710711154997,-1853.07,0.0001863,2,"2024-03-17T21:32:34.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397110,1710711155007,-543.35988,0.0001863,2,"2024-03-17T21:32:35.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397111,1710711155017,-1668.41,0.0001863,2,"2024-03-17T21:32:35.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397112,1710711155027,-2666.18,0.0001863,2,"2024-03-17T21:32:35.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397113,1710711155037,-500.0,0.0001863,2,"2024-03-17T21:32:35.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397114,1710711155047,-1853.07,0.0001863,2,"2024-03-17T21:32:35.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397115,1710711155057,-1668.41,0.0001863,2,"2024-03-17T21:32:35.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397116,1710711155067,-2666.18,0.0001863,2,"2024-03-17T21:32:35.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397117,1710711155077,-500.0,0.0001863,2,"2024-03-17T21:32:35.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397118,1710711155087,-1853.07,0.0001863,2,"2024-03-17T21:32:35.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397119,1710711155098,-1668.41,0.0001863,2,"2024-03-17T21:32:35.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397120,1710711155108,-2666.18,0.0001863,2,"2024-03-17T21:32:35.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397121,1710711155117,-11620.93,0.0001863,2,"2024-03-17T21:32:35.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397122,1710711155127,-500.0,0.0001863,2,"2024-03-17T21:32:35.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397123,1710711155137,-505.72687183,0.0001863,2,"2024-03-17T21:32:35.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397124,1710711155147,-1853.07,0.0001863,2,"2024-03-17T21:32:35.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397125,1710711155156,-11620.93,0.0001863,2,"2024-03-17T21:32:35.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397126,1710711155166,-500.0,0.0001863,2,"2024-03-17T21:32:35.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397127,1710711155175,-1853.07,0.0001863,2,"2024-03-17T21:32:35.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397128,1710711155185,-1668.41,0.0001863,2,"2024-03-17T21:32:35.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397129,1710711155195,-11620.93,0.0001863,2,"2024-03-17T21:32:35.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397130,1710711155205,-1723.39,0.0001863,2,"2024-03-17T21:32:35.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397131,1710711155215,-2666.18,0.0001863,2,"2024-03-17T21:32:35.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397132,1710711155225,-500.0,0.0001863,2,"2024-03-17T21:32:35.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397133,1710711155235,-1668.41,0.0001863,2,"2024-03-17T21:32:35.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397134,1710711155245,-1853.07,0.0001863,2,"2024-03-17T21:32:35.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397135,1710711155254,-11620.93,0.0001863,2,"2024-03-17T21:32:35.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397136,1710711155265,-1723.39038348,0.0001863,2,"2024-03-17T21:32:35.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397137,1710711155274,-2666.18,0.0001863,2,"2024-03-17T21:32:35.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397138,1710711155284,-500.0,0.0001863,2,"2024-03-17T21:32:35.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397139,1710711155294,-1853.07,0.0001863,2,"2024-03-17T21:32:35.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397140,1710711155304,-1668.41,0.0001863,2,"2024-03-17T21:32:35.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397141,1710711155313,-500.0,0.0001863,2,"2024-03-17T21:32:35.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397142,1710711155323,-11620.93,0.0001863,2,"2024-03-17T21:32:35.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397143,1710711155332,-2666.18,0.0001863,2,"2024-03-17T21:32:35.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397144,1710711155342,-1853.07,0.0001863,2,"2024-03-17T21:32:35.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397145,1710711155352,-1668.50978796,0.0001863,2,"2024-03-17T21:32:35.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397146,1710711155361,-500.0,0.0001863,2,"2024-03-17T21:32:35.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397147,1710711155372,-11620.93,0.0001863,2,"2024-03-17T21:32:35.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397148,1710711155382,-2666.18,0.0001863,2,"2024-03-17T21:32:35.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397149,1710711155393,-1853.07,0.0001863,2,"2024-03-17T21:32:35.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397150,1710711155403,-11620.93,0.0001863,2,"2024-03-17T21:32:35.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397151,1710711155413,-500.0,0.0001863,2,"2024-03-17T21:32:35.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397152,1710711155424,-500.0,0.0001863,2,"2024-03-17T21:32:35.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397153,1710711155434,-2650.36,0.0001863,2,"2024-03-17T21:32:35.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397154,1710711155444,-2666.18,0.0001863,2,"2024-03-17T21:32:35.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397155,1710711155454,-1853.07,0.0001863,2,"2024-03-17T21:32:35.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397156,1710711155467,-500.0,0.0001863,2,"2024-03-17T21:32:35.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397157,1710711155479,-11620.93,0.0001863,2,"2024-03-17T21:32:35.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397158,1710711155489,-500.0,0.0001863,2,"2024-03-17T21:32:35.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397159,1710711155498,-2650.36,0.0001863,2,"2024-03-17T21:32:35.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397160,1710711155507,-2666.18,0.0001863,2,"2024-03-17T21:32:35.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397161,1710711155517,-1853.07,0.0001863,2,"2024-03-17T21:32:35.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397162,1710711155526,-500.0,0.0001863,2,"2024-03-17T21:32:35.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397163,1710711155535,-11620.93,0.0001863,2,"2024-03-17T21:32:35.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397164,1710711155544,-500.0,0.0001863,2,"2024-03-17T21:32:35.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397165,1710711155554,-2650.36,0.0001863,2,"2024-03-17T21:32:35.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397166,1710711155564,-2666.18,0.0001863,2,"2024-03-17T21:32:35.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397167,1710711155573,-443.71387883,0.0001863,2,"2024-03-17T21:32:35.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397168,1710711155582,-500.0,0.0001863,2,"2024-03-17T21:32:35.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397169,1710711155591,-500.0,0.0001863,2,"2024-03-17T21:32:35.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397170,1710711155602,-2650.36,0.0001863,2,"2024-03-17T21:32:35.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397171,1710711155610,-2666.18,0.0001863,2,"2024-03-17T21:32:35.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397172,1710711155619,-500.0,0.0001863,2,"2024-03-17T21:32:35.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397173,1710711155629,-1853.07,0.0001863,2,"2024-03-17T21:32:35.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397174,1710711155638,-2650.36,0.0001863,2,"2024-03-17T21:32:35.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397175,1710711155647,-500.0,0.0001863,2,"2024-03-17T21:32:35.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397176,1710711155657,-500.0,0.0001863,2,"2024-03-17T21:32:35.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397177,1710711155666,-2666.18,0.0001863,2,"2024-03-17T21:32:35.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397178,1710711155675,-500.0,0.0001863,2,"2024-03-17T21:32:35.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397179,1710711155685,-630.67,0.0001863,2,"2024-03-17T21:32:35.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397180,1710711155694,-1853.07,0.0001863,2,"2024-03-17T21:32:35.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397181,1710711155703,-500.0,0.0001863,2,"2024-03-17T21:32:35.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397182,1710711155712,-11620.93,0.0001863,2,"2024-03-17T21:32:35.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397183,1710711155722,-2650.36,0.0001863,2,"2024-03-17T21:32:35.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397184,1710711155731,-500.0,0.0001863,2,"2024-03-17T21:32:35.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397185,1710711155740,-2666.18,0.0001863,2,"2024-03-17T21:32:35.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397186,1710711155749,-630.67,0.0001863,2,"2024-03-17T21:32:35.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397187,1710711155758,-1853.07,0.0001863,2,"2024-03-17T21:32:35.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397188,1710711155768,-500.0,0.0001863,2,"2024-03-17T21:32:35.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397189,1710711155777,-2650.36,0.0001863,2,"2024-03-17T21:32:35.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397190,1710711155786,-500.0,0.0001863,2,"2024-03-17T21:32:35.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397191,1710711155796,-500.0,0.0001863,2,"2024-03-17T21:32:35.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397192,1710711155806,-630.67,0.0001863,2,"2024-03-17T21:32:35.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397193,1710711155815,-1853.18293842,0.0001863,2,"2024-03-17T21:32:35.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397194,1710711155825,-2650.36,0.0001863,2,"2024-03-17T21:32:35.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397195,1710711155834,-11620.93,0.0001863,2,"2024-03-17T21:32:35.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397196,1710711155843,-500.0,0.0001863,2,"2024-03-17T21:32:35.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397197,1710711155853,-500.0,0.0001863,2,"2024-03-17T21:32:35.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397198,1710711155863,-630.67,0.0001863,2,"2024-03-17T21:32:35.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397199,1710711155873,-2666.18,0.0001863,2,"2024-03-17T21:32:35.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397200,1710711155882,-500.0,0.0001863,2,"2024-03-17T21:32:35.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397201,1710711155891,-2650.36,0.0001863,2,"2024-03-17T21:32:35.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397202,1710711155901,-11620.93,0.0001863,2,"2024-03-17T21:32:35.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397203,1710711155911,-500.0,0.0001863,2,"2024-03-17T21:32:35.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397204,1710711155921,-630.67,0.0001863,2,"2024-03-17T21:32:35.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397205,1710711155930,-2666.18,0.0001863,2,"2024-03-17T21:32:35.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397206,1710711155940,-500.0,0.0001863,2,"2024-03-17T21:32:35.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397207,1710711155950,-2650.36,0.0001863,2,"2024-03-17T21:32:35.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397208,1710711155959,-11620.93,0.0001863,2,"2024-03-17T21:32:35.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397209,1710711155968,-500.0,0.0001863,2,"2024-03-17T21:32:35.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397210,1710711155977,-630.67,0.0001863,2,"2024-03-17T21:32:35.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397211,1710711155986,-2666.18,0.0001863,2,"2024-03-17T21:32:35.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397212,1710711155995,-1761.15,0.0001863,2,"2024-03-17T21:32:35.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397213,1710711156005,-235.55335981,0.0001863,2,"2024-03-17T21:32:36.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397214,1710711156014,-11620.93,0.0001863,2,"2024-03-17T21:32:36.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397215,1710711156024,-2650.36,0.0001863,2,"2024-03-17T21:32:36.024",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397216,1710711156033,-500.0,0.0001863,2,"2024-03-17T21:32:36.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397217,1710711156043,-630.67,0.0001863,2,"2024-03-17T21:32:36.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397218,1710711156052,-1761.15,0.0001863,2,"2024-03-17T21:32:36.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397219,1710711156061,-2666.18,0.0001863,2,"2024-03-17T21:32:36.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397220,1710711156070,-11620.93,0.0001863,2,"2024-03-17T21:32:36.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397221,1710711156080,-2650.36,0.0001863,2,"2024-03-17T21:32:36.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397222,1710711156089,-630.67,0.0001863,2,"2024-03-17T21:32:36.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397223,1710711156100,-1761.15,0.0001863,2,"2024-03-17T21:32:36.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397224,1710711156109,-528.295565,0.0001863,2,"2024-03-17T21:32:36.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397225,1710711156119,-2666.18,0.0001863,2,"2024-03-17T21:32:36.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397226,1710711156143,-630.67,0.0001863,2,"2024-03-17T21:32:36.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397227,1710711156186,-11620.93,0.0001863,2,"2024-03-17T21:32:36.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397228,1710711156196,-2650.36,0.0001863,2,"2024-03-17T21:32:36.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397229,1710711156206,-500.0,0.0001863,2,"2024-03-17T21:32:36.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397230,1710711156216,-1761.15,0.0001863,2,"2024-03-17T21:32:36.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397231,1710711156225,-2666.35966596,0.0001863,2,"2024-03-17T21:32:36.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397232,1710711156235,-630.67,0.0001863,2,"2024-03-17T21:32:36.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397233,1710711156245,-11620.93,0.0001863,2,"2024-03-17T21:32:36.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397234,1710711156254,-2650.36,0.0001863,2,"2024-03-17T21:32:36.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397235,1710711156263,-423.25232586,0.0001863,2,"2024-03-17T21:32:36.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397236,1710711156273,-1761.15,0.0001863,2,"2024-03-17T21:32:36.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397237,1710711156282,-11620.93,0.0001863,2,"2024-03-17T21:32:36.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397238,1710711156291,-630.67,0.0001863,2,"2024-03-17T21:32:36.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397239,1710711156301,-2650.36,0.0001863,2,"2024-03-17T21:32:36.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397240,1710711156310,-1761.15,0.0001863,2,"2024-03-17T21:32:36.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397241,1710711156319,-11620.93,0.0001863,2,"2024-03-17T21:32:36.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397242,1710711156328,-630.67,0.0001863,2,"2024-03-17T21:32:36.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397243,1710711156338,-2650.36,0.0001863,2,"2024-03-17T21:32:36.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397244,1710711156347,-1761.15,0.0001863,2,"2024-03-17T21:32:36.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397245,1710711156356,-11620.93,0.0001863,2,"2024-03-17T21:32:36.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397246,1710711156365,-2650.36,0.0001863,2,"2024-03-17T21:32:36.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397247,1710711156375,-630.67,0.0001863,2,"2024-03-17T21:32:36.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397248,1710711156384,-1761.15,0.0001863,2,"2024-03-17T21:32:36.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397249,1710711156393,-11620.93,0.0001863,2,"2024-03-17T21:32:36.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397250,1710711156402,-2650.36,0.0001863,2,"2024-03-17T21:32:36.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397251,1710711156412,-630.67,0.0001863,2,"2024-03-17T21:32:36.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397252,1710711156421,-500.0,0.0001863,2,"2024-03-17T21:32:36.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397253,1710711156430,-1761.15,0.0001863,2,"2024-03-17T21:32:36.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397254,1710711156439,-500.0,0.0001863,2,"2024-03-17T21:32:36.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397255,1710711156449,-2650.36,0.0001863,2,"2024-03-17T21:32:36.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397256,1710711156459,-630.67,0.0001863,2,"2024-03-17T21:32:36.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397257,1710711156474,-11620.93,0.0001863,2,"2024-03-17T21:32:36.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397258,1710711156484,-500.0,0.0001863,2,"2024-03-17T21:32:36.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397259,1710711156493,-1761.15,0.0001863,2,"2024-03-17T21:32:36.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397260,1710711156502,-500.0,0.0001863,2,"2024-03-17T21:32:36.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397261,1710711156513,-630.67,0.0001863,2,"2024-03-17T21:32:36.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397262,1710711156522,-2650.36,0.0001863,2,"2024-03-17T21:32:36.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397263,1710711156531,-11620.93,0.0001863,2,"2024-03-17T21:32:36.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397264,1710711156541,-1761.15,0.0001863,2,"2024-03-17T21:32:36.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397265,1710711156550,-500.0,0.0001863,2,"2024-03-17T21:32:36.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397266,1710711156561,-2650.36,0.0001863,2,"2024-03-17T21:32:36.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397267,1710711156570,-1761.15,0.0001863,2,"2024-03-17T21:32:36.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397268,1710711156579,-500.0,0.0001863,2,"2024-03-17T21:32:36.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397269,1710711156590,-630.67,0.0001863,2,"2024-03-17T21:32:36.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397270,1710711156599,-500.53261709,0.0001863,2,"2024-03-17T21:32:36.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397271,1710711156608,-500.0,0.0001863,2,"2024-03-17T21:32:36.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397272,1710711156618,-1761.15,0.0001863,2,"2024-03-17T21:32:36.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397273,1710711156628,-630.67,0.0001863,2,"2024-03-17T21:32:36.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397274,1710711156637,-500.0,0.0001863,2,"2024-03-17T21:32:36.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397275,1710711156646,-11621.02105046,0.0001863,2,"2024-03-17T21:32:36.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397276,1710711156656,-500.0,0.0001863,2,"2024-03-17T21:32:36.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397277,1710711156666,-1865.78,0.0001863,2,"2024-03-17T21:32:36.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397278,1710711156677,-1761.15,0.0001863,2,"2024-03-17T21:32:36.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397279,1710711156687,-630.67,0.0001863,2,"2024-03-17T21:32:36.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397280,1710711156697,-2650.36,0.0001863,2,"2024-03-17T21:32:36.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397281,1710711156787,-500.0,0.0001863,2,"2024-03-17T21:32:36.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397282,1710711156798,-500.0,0.0001863,2,"2024-03-17T21:32:36.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397283,1710711156808,-500.0,0.0001863,2,"2024-03-17T21:32:36.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397284,1710711156818,-1761.15,0.0001863,2,"2024-03-17T21:32:36.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397285,1710711156828,-1865.78,0.0001863,2,"2024-03-17T21:32:36.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397286,1710711156837,-630.67,0.0001863,2,"2024-03-17T21:32:36.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397287,1710711156846,-2650.36,0.0001863,2,"2024-03-17T21:32:36.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397288,1710711156855,-1837.92,0.0001863,2,"2024-03-17T21:32:36.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397289,1710711156865,-500.0,0.0001863,2,"2024-03-17T21:32:36.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397290,1710711156875,-500.0,0.0001863,2,"2024-03-17T21:32:36.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397291,1710711156884,-181.69,0.0001863,2,"2024-03-17T21:32:36.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397292,1710711156893,-1761.15,0.0001863,2,"2024-03-17T21:32:36.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397293,1710711156902,-1865.78,0.0001863,2,"2024-03-17T21:32:36.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397294,1710711156912,-630.67,0.0001863,2,"2024-03-17T21:32:36.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397295,1710711156921,-1837.92,0.0001863,2,"2024-03-17T21:32:36.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397296,1710711156931,-2650.54371438,0.0001863,2,"2024-03-17T21:32:36.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397297,1710711156941,-500.0,0.0001863,2,"2024-03-17T21:32:36.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397298,1710711156950,-500.0,0.0001863,2,"2024-03-17T21:32:36.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397299,1710711156960,-1761.15,0.0001863,2,"2024-03-17T21:32:36.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397300,1710711156969,-1865.78,0.0001863,2,"2024-03-17T21:32:36.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397301,1710711156978,-630.67,0.0001863,2,"2024-03-17T21:32:36.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397302,1710711156987,-1837.92,0.0001863,2,"2024-03-17T21:32:36.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397303,1710711156997,-500.0,0.0001863,2,"2024-03-17T21:32:36.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397304,1710711157006,-500.0,0.0001863,2,"2024-03-17T21:32:37.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397305,1710711157015,-551.74,0.0001863,2,"2024-03-17T21:32:37.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397306,1710711157025,-1865.78,0.0001863,2,"2024-03-17T21:32:37.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397307,1710711157034,-1761.15,0.0001863,2,"2024-03-17T21:32:37.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397308,1710711157043,-500.0,0.0001863,2,"2024-03-17T21:32:37.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397309,1710711157053,-630.67,0.0001863,2,"2024-03-17T21:32:37.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397310,1710711157061,-1837.92,0.0001863,2,"2024-03-17T21:32:37.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397311,1710711157071,-500.0,0.0001863,2,"2024-03-17T21:32:37.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397312,1710711157080,-1761.15,0.0001863,2,"2024-03-17T21:32:37.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397313,1710711157089,-630.71878751,0.0001863,2,"2024-03-17T21:32:37.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397314,1710711157098,-500.0,0.0001863,2,"2024-03-17T21:32:37.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397315,1710711157108,-1865.78,0.0001863,2,"2024-03-17T21:32:37.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397316,1710711157118,-500.0,0.0001863,2,"2024-03-17T21:32:37.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397317,1710711157128,-500.0,0.0001863,2,"2024-03-17T21:32:37.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397318,1710711157138,-1761.15,0.0001863,2,"2024-03-17T21:32:37.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397319,1710711157148,-551.74,0.0001863,2,"2024-03-17T21:32:37.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397320,1710711157157,-1837.92,0.0001863,2,"2024-03-17T21:32:37.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397321,1710711157167,-1865.78,0.0001863,2,"2024-03-17T21:32:37.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397322,1710711157177,-500.0,0.0001863,2,"2024-03-17T21:32:37.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397323,1710711157187,-500.0,0.0001863,2,"2024-03-17T21:32:37.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397324,1710711157197,-500.0,0.0001863,2,"2024-03-17T21:32:37.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397325,1710711157207,-1761.15,0.0001863,2,"2024-03-17T21:32:37.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397326,1710711157217,-551.74,0.0001863,2,"2024-03-17T21:32:37.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397327,1710711157228,-1837.92,0.0001863,2,"2024-03-17T21:32:37.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397328,1710711157237,-500.0,0.0001863,2,"2024-03-17T21:32:37.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397329,1710711157249,-500.0,0.0001863,2,"2024-03-17T21:32:37.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397330,1710711157258,-500.0,0.0001863,2,"2024-03-17T21:32:37.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397331,1710711157269,-1761.15,0.0001863,2,"2024-03-17T21:32:37.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397332,1710711157280,-551.74,0.0001863,2,"2024-03-17T21:32:37.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397333,1710711157290,-500.0,0.0001863,2,"2024-03-17T21:32:37.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397334,1710711157300,-1837.92,0.0001863,2,"2024-03-17T21:32:37.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397335,1710711157310,-500.0,0.0001863,2,"2024-03-17T21:32:37.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397336,1710711157320,-1865.78,0.0001863,2,"2024-03-17T21:32:37.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397337,1710711157329,-1761.15,0.0001863,2,"2024-03-17T21:32:37.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397338,1710711157339,-500.0,0.0001863,2,"2024-03-17T21:32:37.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397339,1710711157348,-551.74,0.0001863,2,"2024-03-17T21:32:37.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397340,1710711157358,-500.0,0.0001863,2,"2024-03-17T21:32:37.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397341,1710711157368,-286.66,0.0001863,2,"2024-03-17T21:32:37.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397342,1710711157379,-1865.78,0.0001863,2,"2024-03-17T21:32:37.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397343,1710711157388,-500.0,0.0001863,2,"2024-03-17T21:32:37.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397344,1710711157398,-1837.92,0.0001863,2,"2024-03-17T21:32:37.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397345,1710711157408,-500.0,0.0001863,2,"2024-03-17T21:32:37.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397346,1710711157417,-471.7683516,0.0001863,2,"2024-03-17T21:32:37.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397347,1710711157426,-1865.78,0.0001863,2,"2024-03-17T21:32:37.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397348,1710711157436,-1761.3,0.0001863,2,"2024-03-17T21:32:37.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397349,1710711157446,-1837.92,0.0001863,2,"2024-03-17T21:32:37.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397350,1710711157456,-3936.37,0.0001863,2,"2024-03-17T21:32:37.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397351,1710711157466,-551.74,0.0001863,2,"2024-03-17T21:32:37.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397352,1710711157479,-1865.78,0.0001863,2,"2024-03-17T21:32:37.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397353,1710711157487,-500.0,0.0001863,2,"2024-03-17T21:32:37.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397354,1710711157497,-551.74,0.0001863,2,"2024-03-17T21:32:37.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397355,1710711157507,-3936.37,0.0001863,2,"2024-03-17T21:32:37.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397356,1710711157517,-1837.92,0.0001863,2,"2024-03-17T21:32:37.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397357,1710711157526,-3936.37,0.0001863,2,"2024-03-17T21:32:37.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397358,1710711157535,-500.71678584,0.0001863,2,"2024-03-17T21:32:37.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397359,1710711157545,-1837.92,0.0001863,2,"2024-03-17T21:32:37.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397360,1710711157555,-551.74,0.0001863,2,"2024-03-17T21:32:37.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397361,1710711157565,-3936.37,0.0001863,2,"2024-03-17T21:32:37.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397362,1710711157574,-1837.92,0.0001863,2,"2024-03-17T21:32:37.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397363,1710711157583,-551.74,0.0001863,2,"2024-03-17T21:32:37.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397364,1710711157592,-3936.37,0.0001863,2,"2024-03-17T21:32:37.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397365,1710711157601,-1837.92,0.0001863,2,"2024-03-17T21:32:37.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397366,1710711157610,-551.74,0.0001863,2,"2024-03-17T21:32:37.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397367,1710711157619,-3936.37,0.0001863,2,"2024-03-17T21:32:37.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397368,1710711157628,-1837.92,0.0001863,2,"2024-03-17T21:32:37.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397369,1710711157637,-3936.37,0.0001863,2,"2024-03-17T21:32:37.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397370,1710711157647,-551.74,0.0001863,2,"2024-03-17T21:32:37.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397371,1710711157657,-1865.78,0.0001863,2,"2024-03-17T21:32:37.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397372,1710711157666,-1837.92,0.0001863,2,"2024-03-17T21:32:37.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397373,1710711157675,-3936.37,0.0001863,2,"2024-03-17T21:32:37.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397374,1710711157686,-1837.92,0.0001863,2,"2024-03-17T21:32:37.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397375,1710711157697,-860.76,0.0001863,2,"2024-03-17T21:32:37.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397376,1710711157706,-1865.78,0.0001863,2,"2024-03-17T21:32:37.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397377,1710711157716,-551.74,0.0001863,2,"2024-03-17T21:32:37.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397378,1710711157725,-3936.37,0.0001863,2,"2024-03-17T21:32:37.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397379,1710711157734,-2912.98,0.0001863,2,"2024-03-17T21:32:37.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397380,1710711157743,-860.76,0.0001863,2,"2024-03-17T21:32:37.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397381,1710711157753,-1837.92,0.0001863,2,"2024-03-17T21:32:37.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397382,1710711157762,-551.74,0.0001863,2,"2024-03-17T21:32:37.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397383,1710711157772,-3936.37,0.0001863,2,"2024-03-17T21:32:37.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397384,1710711157781,-2912.98,0.0001863,2,"2024-03-17T21:32:37.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397385,1710711157790,-860.76,0.0001863,2,"2024-03-17T21:32:37.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397386,1710711157802,-1837.92,0.0001863,2,"2024-03-17T21:32:37.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397387,1710711157813,-551.74,0.0001863,2,"2024-03-17T21:32:37.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397388,1710711157823,-1865.78,0.0001863,2,"2024-03-17T21:32:37.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397389,1710711157832,-2912.98,0.0001863,2,"2024-03-17T21:32:37.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397390,1710711157841,-3936.37,0.0001863,2,"2024-03-17T21:32:37.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397391,1710711157850,-860.76,0.0001863,2,"2024-03-17T21:32:37.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397392,1710711157859,-1837.92,0.0001863,2,"2024-03-17T21:32:37.859",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397393,1710711157869,-551.74,0.0001863,2,"2024-03-17T21:32:37.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397394,1710711157878,-500.0,0.0001863,2,"2024-03-17T21:32:37.878",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397395,1710711157887,-3936.37,0.0001863,2,"2024-03-17T21:32:37.887",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397396,1710711157896,-2912.98,0.0001863,2,"2024-03-17T21:32:37.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397397,1710711157905,-860.76,0.0001863,2,"2024-03-17T21:32:37.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397398,1710711157914,-551.74,0.0001863,2,"2024-03-17T21:32:37.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397399,1710711157923,-1837.92,0.0001863,2,"2024-03-17T21:32:37.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397400,1710711157932,-1865.78,0.0001863,2,"2024-03-17T21:32:37.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397401,1710711157941,-3936.37,0.0001863,2,"2024-03-17T21:32:37.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397402,1710711157950,-500.0,0.0001863,2,"2024-03-17T21:32:37.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397403,1710711157959,-2912.98,0.0001863,2,"2024-03-17T21:32:37.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397404,1710711157968,-860.76,0.0001863,2,"2024-03-17T21:32:37.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397405,1710711157977,-551.74,0.0001863,2,"2024-03-17T21:32:37.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397406,1710711157986,-1837.92,0.0001863,2,"2024-03-17T21:32:37.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397407,1710711157994,-1865.78,0.0001863,2,"2024-03-17T21:32:37.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397408,1710711158003,-2912.98,0.0001863,2,"2024-03-17T21:32:38.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397409,1710711158012,-500.0,0.0001863,2,"2024-03-17T21:32:38.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397410,1710711158021,-500.0,0.0001863,2,"2024-03-17T21:32:38.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397411,1710711158029,-860.76,0.0001863,2,"2024-03-17T21:32:38.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397412,1710711158038,-551.74,0.0001863,2,"2024-03-17T21:32:38.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397413,1710711158047,-1837.92,0.0001863,2,"2024-03-17T21:32:38.047",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397414,1710711158056,-1865.78,0.0001863,2,"2024-03-17T21:32:38.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397415,1710711158066,-2912.98,0.0001863,2,"2024-03-17T21:32:38.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397416,1710711158075,-500.0,0.0001863,2,"2024-03-17T21:32:38.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397417,1710711158084,-860.76,0.0001863,2,"2024-03-17T21:32:38.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397418,1710711158093,-500.0,0.0001863,2,"2024-03-17T21:32:38.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397419,1710711158102,-3936.37,0.0001863,2,"2024-03-17T21:32:38.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397420,1710711158111,-551.74,0.0001863,2,"2024-03-17T21:32:38.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397421,1710711158121,-1837.92,0.0001863,2,"2024-03-17T21:32:38.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397422,1710711158130,-1865.78,0.0001863,2,"2024-03-17T21:32:38.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397423,1710711158139,-500.0,0.0001863,2,"2024-03-17T21:32:38.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397424,1710711158149,-860.76,0.0001863,2,"2024-03-17T21:32:38.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397425,1710711158158,-551.74,0.0001863,2,"2024-03-17T21:32:38.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397426,1710711158167,-3936.37,0.0001863,2,"2024-03-17T21:32:38.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397427,1710711158177,-500.0,0.0001863,2,"2024-03-17T21:32:38.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397428,1710711158187,-518.99826887,0.0001863,2,"2024-03-17T21:32:38.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397429,1710711158197,-1865.78,0.0001863,2,"2024-03-17T21:32:38.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397430,1710711158207,-2912.98,0.0001863,2,"2024-03-17T21:32:38.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397431,1710711158216,-3936.37,0.0001863,2,"2024-03-17T21:32:38.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397432,1710711158225,-500.0,0.0001863,2,"2024-03-17T21:32:38.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397433,1710711158235,-500.0,0.0001863,2,"2024-03-17T21:32:38.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397434,1710711158246,-1838.07941619,0.0001863,2,"2024-03-17T21:32:38.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397435,1710711158255,-860.76,0.0001863,2,"2024-03-17T21:32:38.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397436,1710711158264,-1865.78,0.0001863,2,"2024-03-17T21:32:38.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397437,1710711158275,-2912.98,0.0001863,2,"2024-03-17T21:32:38.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397438,1710711158284,-3936.37,0.0001863,2,"2024-03-17T21:32:38.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397439,1710711158294,-551.74,0.0001863,2,"2024-03-17T21:32:38.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397440,1710711158303,-500.0,0.0001863,2,"2024-03-17T21:32:38.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397441,1710711158313,-500.0,0.0001863,2,"2024-03-17T21:32:38.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397442,1710711158323,-860.76,0.0001863,2,"2024-03-17T21:32:38.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397443,1710711158333,-1865.78,0.0001863,2,"2024-03-17T21:32:38.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397444,1710711158343,-2912.98,0.0001863,2,"2024-03-17T21:32:38.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397445,1710711158352,-3936.37,0.0001863,2,"2024-03-17T21:32:38.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397446,1710711158361,-500.0,0.0001863,2,"2024-03-17T21:32:38.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397447,1710711158371,-468.13305552,0.0001863,2,"2024-03-17T21:32:38.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397448,1710711158380,-551.74,0.0001863,2,"2024-03-17T21:32:38.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397449,1710711158390,-860.76,0.0001863,2,"2024-03-17T21:32:38.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397450,1710711158399,-2912.98,0.0001863,2,"2024-03-17T21:32:38.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397451,1710711158409,-500.0,0.0001863,2,"2024-03-17T21:32:38.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397452,1710711158418,-551.74,0.0001863,2,"2024-03-17T21:32:38.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397453,1710711158427,-2912.98,0.0001863,2,"2024-03-17T21:32:38.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397454,1710711158436,-1865.78,0.0001863,2,"2024-03-17T21:32:38.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397455,1710711158446,-3936.37,0.0001863,2,"2024-03-17T21:32:38.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397456,1710711158455,-500.0,0.0001863,2,"2024-03-17T21:32:38.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397457,1710711158465,-551.82431455,0.0001863,2,"2024-03-17T21:32:38.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397458,1710711158478,-860.76,0.0001863,2,"2024-03-17T21:32:38.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397459,1710711158487,-2912.98,0.0001863,2,"2024-03-17T21:32:38.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397460,1710711158497,-3936.37,0.0001863,2,"2024-03-17T21:32:38.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397461,1710711158507,-1865.78,0.0001863,2,"2024-03-17T21:32:38.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397462,1710711158516,-500.0,0.0001863,2,"2024-03-17T21:32:38.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397463,1710711158526,-860.76,0.0001863,2,"2024-03-17T21:32:38.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397464,1710711158535,-2912.98,0.0001863,2,"2024-03-17T21:32:38.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397465,1710711158544,-500.0,0.0001863,2,"2024-03-17T21:32:38.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397466,1710711158554,-1865.91620894,0.0001863,2,"2024-03-17T21:32:38.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397467,1710711158564,-860.76,0.0001863,2,"2024-03-17T21:32:38.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397468,1710711158573,-2912.98,0.0001863,2,"2024-03-17T21:32:38.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397469,1710711158582,-514.88,0.0001863,2,"2024-03-17T21:32:38.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397470,1710711158591,-3936.37,0.0001863,2,"2024-03-17T21:32:38.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397471,1710711158601,-500.0,0.0001863,2,"2024-03-17T21:32:38.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397472,1710711158610,-860.76,0.0001863,2,"2024-03-17T21:32:38.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397473,1710711158619,-2912.98,0.0001863,2,"2024-03-17T21:32:38.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397474,1710711158628,-514.88,0.0001863,2,"2024-03-17T21:32:38.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397475,1710711158637,-3936.37,0.0001863,2,"2024-03-17T21:32:38.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397476,1710711158647,-641.0,0.0001863,2,"2024-03-17T21:32:38.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397477,1710711158656,-860.76,0.0001863,2,"2024-03-17T21:32:38.656",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397478,1710711158665,-2912.98,0.0001863,2,"2024-03-17T21:32:38.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397479,1710711158674,-3936.37,0.0001863,2,"2024-03-17T21:32:38.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397480,1710711158683,-514.88,0.0001863,2,"2024-03-17T21:32:38.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397481,1710711158692,-500.0,0.0001863,2,"2024-03-17T21:32:38.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397482,1710711158701,-860.76,0.0001863,2,"2024-03-17T21:32:38.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397483,1710711158710,-2912.98,0.0001863,2,"2024-03-17T21:32:38.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397484,1710711158719,-514.88,0.0001863,2,"2024-03-17T21:32:38.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397485,1710711158729,-3936.48133297,0.0001863,2,"2024-03-17T21:32:38.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397486,1710711158738,-500.0,0.0001863,2,"2024-03-17T21:32:38.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397487,1710711158747,-860.76,0.0001863,2,"2024-03-17T21:32:38.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397488,1710711158756,-514.88,0.0001863,2,"2024-03-17T21:32:38.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397489,1710711158765,-2912.98,0.0001863,2,"2024-03-17T21:32:38.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397490,1710711158774,-860.76,0.0001863,2,"2024-03-17T21:32:38.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397491,1710711158783,-514.88,0.0001863,2,"2024-03-17T21:32:38.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397492,1710711158793,-2912.98,0.0001863,2,"2024-03-17T21:32:38.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397493,1710711158804,-500.0,0.0001863,2,"2024-03-17T21:32:38.804",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397494,1710711158813,-860.76,0.0001863,2,"2024-03-17T21:32:38.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397495,1710711158824,-514.88,0.0001863,2,"2024-03-17T21:32:38.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397496,1710711158834,-2912.98,0.0001863,2,"2024-03-17T21:32:38.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397497,1710711158844,-500.0,0.0001863,2,"2024-03-17T21:32:38.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397498,1710711158854,-860.76,0.0001863,2,"2024-03-17T21:32:38.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397499,1710711158864,-514.88,0.0001863,2,"2024-03-17T21:32:38.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397500,1710711158874,-2912.98,0.0001863,2,"2024-03-17T21:32:38.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397501,1710711158884,-2443.25,0.0001863,2,"2024-03-17T21:32:38.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397502,1710711158895,-500.0,0.0001863,2,"2024-03-17T21:32:38.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397503,1710711158905,-514.88,0.0001863,2,"2024-03-17T21:32:38.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397504,1710711158914,-860.76,0.0001863,2,"2024-03-17T21:32:38.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397505,1710711158923,-2912.98,0.0001863,2,"2024-03-17T21:32:38.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397506,1710711158932,-524.9,0.0001863,2,"2024-03-17T21:32:38.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397507,1710711158941,-2443.25,0.0001863,2,"2024-03-17T21:32:38.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397508,1710711158950,-500.0,0.0001863,2,"2024-03-17T21:32:38.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397509,1710711158958,-514.88,0.0001863,2,"2024-03-17T21:32:38.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397510,1710711158967,-2913.13303613,0.0001863,2,"2024-03-17T21:32:38.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397511,1710711158976,-2443.25,0.0001863,2,"2024-03-17T21:32:38.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397512,1710711158985,-524.9,0.0001863,2,"2024-03-17T21:32:38.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397513,1710711158995,-500.0,0.0001863,2,"2024-03-17T21:32:38.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397514,1710711159004,-514.88,0.0001863,2,"2024-03-17T21:32:39.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397515,1710711159013,-860.87656156,0.0001863,2,"2024-03-17T21:32:39.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397516,1710711159022,-2443.25,0.0001863,2,"2024-03-17T21:32:39.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397517,1710711159033,-500.0,0.0001863,2,"2024-03-17T21:32:39.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397518,1710711159043,-4474.44,0.0001863,2,"2024-03-17T21:32:39.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397519,1710711159052,-514.88,0.0001863,2,"2024-03-17T21:32:39.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397520,1710711159061,-524.9,0.0001863,2,"2024-03-17T21:32:39.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397521,1710711159071,-2845.08,0.0001863,2,"2024-03-17T21:32:39.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397522,1710711159080,-2443.25,0.0001863,2,"2024-03-17T21:32:39.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397523,1710711159090,-158.76202148,0.0001863,2,"2024-03-17T21:32:39.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397524,1710711159099,-514.88,0.0001863,2,"2024-03-17T21:32:39.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397525,1710711159109,-524.9,0.0001863,2,"2024-03-17T21:32:39.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397526,1710711159118,-4474.44,0.0001863,2,"2024-03-17T21:32:39.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397527,1710711159128,-500.0,0.0001863,2,"2024-03-17T21:32:39.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397528,1710711159137,-2443.25,0.0001863,2,"2024-03-17T21:32:39.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397529,1710711159147,-2845.08,0.0001863,2,"2024-03-17T21:32:39.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397530,1710711159156,-500.0,0.0001863,2,"2024-03-17T21:32:39.156",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397531,1710711159165,-514.88,0.0001863,2,"2024-03-17T21:32:39.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397532,1710711159175,-4474.44,0.0001863,2,"2024-03-17T21:32:39.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397533,1710711159184,-500.0,0.0001863,2,"2024-03-17T21:32:39.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397534,1710711159194,-2443.25,0.0001863,2,"2024-03-17T21:32:39.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397535,1710711159203,-2845.08,0.0001863,2,"2024-03-17T21:32:39.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397536,1710711159212,-500.0,0.0001863,2,"2024-03-17T21:32:39.212",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397537,1710711159223,-4474.44,0.0001863,2,"2024-03-17T21:32:39.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397538,1710711159233,-514.88,0.0001863,2,"2024-03-17T21:32:39.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397539,1710711159243,-524.9,0.0001863,2,"2024-03-17T21:32:39.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397540,1710711159253,-500.0,0.0001863,2,"2024-03-17T21:32:39.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397541,1710711159262,-2443.25,0.0001863,2,"2024-03-17T21:32:39.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397542,1710711159272,-2845.08,0.0001863,2,"2024-03-17T21:32:39.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397543,1710711159281,-514.88,0.0001863,2,"2024-03-17T21:32:39.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397544,1710711159291,-4474.44,0.0001863,2,"2024-03-17T21:32:39.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397545,1710711159301,-500.0,0.0001863,2,"2024-03-17T21:32:39.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397546,1710711159312,-524.9,0.0001863,2,"2024-03-17T21:32:39.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397547,1710711159322,-2443.25,0.0001863,2,"2024-03-17T21:32:39.322",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397548,1710711159332,-2845.08,0.0001863,2,"2024-03-17T21:32:39.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397549,1710711159342,-4474.44,0.0001863,2,"2024-03-17T21:32:39.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397550,1710711159351,-514.88,0.0001863,2,"2024-03-17T21:32:39.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397551,1710711159361,-524.9,0.0001863,2,"2024-03-17T21:32:39.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397552,1710711159371,-2443.25,0.0001863,2,"2024-03-17T21:32:39.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397553,1710711159380,-2845.08,0.0001863,2,"2024-03-17T21:32:39.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397554,1710711159389,-514.88,0.0001863,2,"2024-03-17T21:32:39.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397555,1710711159399,-524.9,0.0001863,2,"2024-03-17T21:32:39.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397556,1710711159409,-4474.44,0.0001863,2,"2024-03-17T21:32:39.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397557,1710711159420,-500.0,0.0001863,2,"2024-03-17T21:32:39.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397558,1710711159429,-2443.25,0.0001863,2,"2024-03-17T21:32:39.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397559,1710711159439,-1943.84,0.0001863,2,"2024-03-17T21:32:39.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397560,1710711159448,-2845.08,0.0001863,2,"2024-03-17T21:32:39.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397561,1710711159458,-524.9,0.0001863,2,"2024-03-17T21:32:39.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397562,1710711159468,-514.88,0.0001863,2,"2024-03-17T21:32:39.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397563,1710711159481,-358.03710384,0.0001863,2,"2024-03-17T21:32:39.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397564,1710711159490,-4474.44,0.0001863,2,"2024-03-17T21:32:39.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397565,1710711159500,-2443.25,0.0001863,2,"2024-03-17T21:32:39.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397566,1710711159510,-1943.84,0.0001863,2,"2024-03-17T21:32:39.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397567,1710711159521,-2845.08,0.0001863,2,"2024-03-17T21:32:39.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397568,1710711159532,-514.88,0.0001863,2,"2024-03-17T21:32:39.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397569,1710711159543,-524.9,0.0001863,2,"2024-03-17T21:32:39.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397570,1710711159553,-4474.44,0.0001863,2,"2024-03-17T21:32:39.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397571,1710711159564,-2443.25,0.0001863,2,"2024-03-17T21:32:39.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397572,1710711159573,-1943.84,0.0001863,2,"2024-03-17T21:32:39.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397573,1710711159583,-2845.08,0.0001863,2,"2024-03-17T21:32:39.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397574,1710711159593,-514.88,0.0001863,2,"2024-03-17T21:32:39.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397575,1710711159603,-4474.44,0.0001863,2,"2024-03-17T21:32:39.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397576,1710711159613,-524.9,0.0001863,2,"2024-03-17T21:32:39.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397577,1710711159622,-1943.84,0.0001863,2,"2024-03-17T21:32:39.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397578,1710711159631,-2443.25,0.0001863,2,"2024-03-17T21:32:39.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397579,1710711159641,-2845.08,0.0001863,2,"2024-03-17T21:32:39.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397580,1710711159652,-514.88,0.0001863,2,"2024-03-17T21:32:39.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397581,1710711159661,-4474.44,0.0001863,2,"2024-03-17T21:32:39.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397582,1710711159671,-1943.84,0.0001863,2,"2024-03-17T21:32:39.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397583,1710711159680,-524.9,0.0001863,2,"2024-03-17T21:32:39.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397584,1710711159690,-2443.25,0.0001863,2,"2024-03-17T21:32:39.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397585,1710711159699,-2845.08,0.0001863,2,"2024-03-17T21:32:39.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397586,1710711159708,-514.88,0.0001863,2,"2024-03-17T21:32:39.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397587,1710711159718,-4474.44,0.0001863,2,"2024-03-17T21:32:39.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397588,1710711159727,-524.9,0.0001863,2,"2024-03-17T21:32:39.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397589,1710711159738,-2443.25,0.0001863,2,"2024-03-17T21:32:39.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397590,1710711159747,-2845.08,0.0001863,2,"2024-03-17T21:32:39.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397591,1710711159757,-4474.44,0.0001863,2,"2024-03-17T21:32:39.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397592,1710711159767,-524.9,0.0001863,2,"2024-03-17T21:32:39.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397593,1710711159777,-1943.84,0.0001863,2,"2024-03-17T21:32:39.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397594,1710711159787,-2443.25,0.0001863,2,"2024-03-17T21:32:39.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397595,1710711159796,-500.0,0.0001863,2,"2024-03-17T21:32:39.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397596,1710711159806,-2845.08,0.0001863,2,"2024-03-17T21:32:39.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397597,1710711159816,-515.02201513,0.0001863,2,"2024-03-17T21:32:39.816",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397598,1710711159826,-4474.44,0.0001863,2,"2024-03-17T21:32:39.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397599,1710711159837,-524.9,0.0001863,2,"2024-03-17T21:32:39.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397600,1710711159846,-1943.84,0.0001863,2,"2024-03-17T21:32:39.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397601,1710711159856,-2443.25,0.0001863,2,"2024-03-17T21:32:39.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397602,1710711159865,-500.0,0.0001863,2,"2024-03-17T21:32:39.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397603,1710711159874,-2845.08,0.0001863,2,"2024-03-17T21:32:39.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397604,1710711159884,-4474.44,0.0001863,2,"2024-03-17T21:32:39.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397605,1710711159895,-500.0,0.0001863,2,"2024-03-17T21:32:39.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397606,1710711159904,-2443.25,0.0001863,2,"2024-03-17T21:32:39.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397607,1710711159915,-524.9,0.0001863,2,"2024-03-17T21:32:39.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397608,1710711159925,-1943.84,0.0001863,2,"2024-03-17T21:32:39.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397609,1710711159936,-2845.08,0.0001863,2,"2024-03-17T21:32:39.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397610,1710711159946,-4474.44,0.0001863,2,"2024-03-17T21:32:39.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397611,1710711159956,-524.9,0.0001863,2,"2024-03-17T21:32:39.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397612,1710711159968,-501.1799501,0.0001863,2,"2024-03-17T21:32:39.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397613,1710711159979,-2443.25,0.0001863,2,"2024-03-17T21:32:39.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397614,1710711159988,-1943.84,0.0001863,2,"2024-03-17T21:32:39.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397615,1710711160000,-2845.08,0.0001863,2,"2024-03-17T21:32:40.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397616,1710711160010,-611.75429088,0.0001863,2,"2024-03-17T21:32:40.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397617,1710711160020,-4474.44,0.0001863,2,"2024-03-17T21:32:40.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397618,1710711160031,-2443.25,0.0001863,2,"2024-03-17T21:32:40.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397619,1710711160040,-524.9,0.0001863,2,"2024-03-17T21:32:40.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397620,1710711160049,-1943.84,0.0001863,2,"2024-03-17T21:32:40.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397621,1710711160058,-2845.08,0.0001863,2,"2024-03-17T21:32:40.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397622,1710711160068,-4474.44,0.0001863,2,"2024-03-17T21:32:40.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397623,1710711160080,-524.9,0.0001863,2,"2024-03-17T21:32:40.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397624,1710711160089,-2443.25,0.0001863,2,"2024-03-17T21:32:40.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397625,1710711160099,-1943.84,0.0001863,2,"2024-03-17T21:32:40.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397626,1710711160108,-4474.44,0.0001863,2,"2024-03-17T21:32:40.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397627,1710711160120,-524.9,0.0001863,2,"2024-03-17T21:32:40.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397628,1710711160129,-500.0,0.0001863,2,"2024-03-17T21:32:40.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397629,1710711160139,-1943.84,0.0001863,2,"2024-03-17T21:32:40.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397630,1710711160149,-2443.25,0.0001863,2,"2024-03-17T21:32:40.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397631,1710711160159,-2845.08,0.0001863,2,"2024-03-17T21:32:40.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397632,1710711160170,-4474.44,0.0001863,2,"2024-03-17T21:32:40.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397633,1710711160179,-524.9,0.0001863,2,"2024-03-17T21:32:40.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397634,1710711160189,-1943.84,0.0001863,2,"2024-03-17T21:32:40.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397635,1710711160199,-2443.43447774,0.0001863,2,"2024-03-17T21:32:40.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397636,1710711160209,-500.0,0.0001863,2,"2024-03-17T21:32:40.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397637,1710711160218,-2845.08,0.0001863,2,"2024-03-17T21:32:40.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397638,1710711160228,-4474.44,0.0001863,2,"2024-03-17T21:32:40.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397639,1710711160237,-524.9,0.0001863,2,"2024-03-17T21:32:40.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397640,1710711160247,-1943.84,0.0001863,2,"2024-03-17T21:32:40.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397641,1710711160257,-500.0,0.0001863,2,"2024-03-17T21:32:40.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397642,1710711160266,-13754.35,0.0001863,2,"2024-03-17T21:32:40.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397643,1710711160275,-2845.08,0.0001863,2,"2024-03-17T21:32:40.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397644,1710711160285,-4474.44,0.0001863,2,"2024-03-17T21:32:40.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397645,1710711160295,-524.9,0.0001863,2,"2024-03-17T21:32:40.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397646,1710711160305,-1943.84,0.0001863,2,"2024-03-17T21:32:40.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397647,1710711160315,-13754.35,0.0001863,2,"2024-03-17T21:32:40.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397648,1710711160325,-2845.08,0.0001863,2,"2024-03-17T21:32:40.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397649,1710711160335,-4474.44,0.0001863,2,"2024-03-17T21:32:40.335",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397650,1710711160345,-524.94,0.0001863,2,"2024-03-17T21:32:40.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397651,1710711160356,-13754.35,0.0001863,2,"2024-03-17T21:32:40.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397652,1710711160366,-2845.08,0.0001863,2,"2024-03-17T21:32:40.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397653,1710711160375,-4474.61073545,0.0001863,2,"2024-03-17T21:32:40.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397654,1710711160385,-2845.08,0.0001863,2,"2024-03-17T21:32:40.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397655,1710711160395,-1943.84,0.0001863,2,"2024-03-17T21:32:40.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397656,1710711160405,-500.0,0.0001863,2,"2024-03-17T21:32:40.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397657,1710711160415,-13754.35,0.0001863,2,"2024-03-17T21:32:40.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397658,1710711160425,-2845.26053571,0.0001863,2,"2024-03-17T21:32:40.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397659,1710711160435,-1943.84,0.0001863,2,"2024-03-17T21:32:40.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397660,1710711160445,-500.0,0.0001863,2,"2024-03-17T21:32:40.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397661,1710711160455,-13754.35,0.0001863,2,"2024-03-17T21:32:40.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397662,1710711160464,-1943.84,0.0001863,2,"2024-03-17T21:32:40.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397663,1710711160479,-13754.35,0.0001863,2,"2024-03-17T21:32:40.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397664,1710711160488,-1943.84,0.0001863,2,"2024-03-17T21:32:40.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397665,1710711160498,-13754.35,0.0001863,2,"2024-03-17T21:32:40.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397666,1710711160507,-500.0,0.0001863,2,"2024-03-17T21:32:40.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397667,1710711160518,-13754.35,0.0001863,2,"2024-03-17T21:32:40.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397668,1710711160527,-500.0,0.0001863,2,"2024-03-17T21:32:40.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397669,1710711160537,-1943.84,0.0001863,2,"2024-03-17T21:32:40.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397670,1710711160547,-1184.37,0.0001863,2,"2024-03-17T21:32:40.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397671,1710711160557,-13754.35,0.0001863,2,"2024-03-17T21:32:40.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397672,1710711160567,-500.0,0.0001863,2,"2024-03-17T21:32:40.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397673,1710711160577,-1943.84,0.0001863,2,"2024-03-17T21:32:40.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397674,1710711160586,-1184.37,0.0001863,2,"2024-03-17T21:32:40.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397675,1710711160595,-13754.35,0.0001863,2,"2024-03-17T21:32:40.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397676,1710711160604,-1943.84,0.0001863,2,"2024-03-17T21:32:40.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397677,1710711160613,-500.0,0.0001863,2,"2024-03-17T21:32:40.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397678,1710711160622,-1184.37,0.0001863,2,"2024-03-17T21:32:40.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397679,1710711160632,-13754.35,0.0001863,2,"2024-03-17T21:32:40.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397680,1710711160641,-500.0,0.0001863,2,"2024-03-17T21:32:40.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397681,1710711160650,-13754.35,0.0001863,2,"2024-03-17T21:32:40.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397682,1710711160659,-500.0,0.0001863,2,"2024-03-17T21:32:40.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397683,1710711160669,-1943.84,0.0001863,2,"2024-03-17T21:32:40.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397684,1710711160678,-1184.37,0.0001863,2,"2024-03-17T21:32:40.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397685,1710711160687,-13754.35,0.0001863,2,"2024-03-17T21:32:40.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397686,1710711160696,-500.0,0.0001863,2,"2024-03-17T21:32:40.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397687,1710711160706,-1184.37,0.0001863,2,"2024-03-17T21:32:40.706",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397688,1710711160715,-13754.35,0.0001863,2,"2024-03-17T21:32:40.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397689,1710711160724,-500.0,0.0001863,2,"2024-03-17T21:32:40.724",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397690,1710711160734,-1184.37,0.0001863,2,"2024-03-17T21:32:40.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397691,1710711160743,-13754.35,0.0001863,2,"2024-03-17T21:32:40.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397692,1710711160753,-1943.88811073,0.0001863,2,"2024-03-17T21:32:40.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397693,1710711160763,-500.0,0.0001863,2,"2024-03-17T21:32:40.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397694,1710711160773,-1184.37,0.0001863,2,"2024-03-17T21:32:40.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397695,1710711160782,-502.08772324,0.0001863,2,"2024-03-17T21:32:40.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397696,1710711160792,-13754.35,0.0001863,2,"2024-03-17T21:32:40.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397697,1710711160802,-500.0,0.0001863,2,"2024-03-17T21:32:40.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397698,1710711160812,-4274.18,0.0001863,2,"2024-03-17T21:32:40.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397699,1710711160822,-1184.37,0.0001863,2,"2024-03-17T21:32:40.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397700,1710711160832,-13754.35,0.0001863,2,"2024-03-17T21:32:40.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397701,1710711160842,-4274.18,0.0001863,2,"2024-03-17T21:32:40.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397702,1710711160851,-500.0,0.0001863,2,"2024-03-17T21:32:40.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397703,1710711160861,-500.0,0.0001863,2,"2024-03-17T21:32:40.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397704,1710711160870,-1184.37,0.0001863,2,"2024-03-17T21:32:40.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397705,1710711160882,-13754.35,0.0001863,2,"2024-03-17T21:32:40.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397706,1710711160892,-4274.18,0.0001863,2,"2024-03-17T21:32:40.892",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397707,1710711160902,-500.0,0.0001863,2,"2024-03-17T21:32:40.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397708,1710711160911,-526.2906801,0.0001863,2,"2024-03-17T21:32:40.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397709,1710711160921,-13754.35,0.0001863,2,"2024-03-17T21:32:40.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397710,1710711160930,-1184.37,0.0001863,2,"2024-03-17T21:32:40.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397711,1710711160940,-4274.18,0.0001863,2,"2024-03-17T21:32:40.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397712,1710711160950,-161.86540831,0.0001863,2,"2024-03-17T21:32:40.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397713,1710711160959,-13754.35,0.0001863,2,"2024-03-17T21:32:40.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397714,1710711160969,-1184.37,0.0001863,2,"2024-03-17T21:32:40.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397715,1710711160978,-4274.18,0.0001863,2,"2024-03-17T21:32:40.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397716,1710711160988,-13754.35,0.0001863,2,"2024-03-17T21:32:40.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397717,1710711160998,-1184.37,0.0001863,2,"2024-03-17T21:32:40.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397718,1710711161008,-4274.18,0.0001863,2,"2024-03-17T21:32:41.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397719,1710711161018,-1184.37,0.0001863,2,"2024-03-17T21:32:41.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397720,1710711161028,-13754.35,0.0001863,2,"2024-03-17T21:32:41.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397721,1710711161038,-4274.18,0.0001863,2,"2024-03-17T21:32:41.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397722,1710711161048,-1184.37,0.0001863,2,"2024-03-17T21:32:41.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397723,1710711161059,-500.0,0.0001863,2,"2024-03-17T21:32:41.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397724,1710711161069,-5119.14,0.0001863,2,"2024-03-17T21:32:41.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397725,1710711161079,-13754.35,0.0001863,2,"2024-03-17T21:32:41.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397726,1710711161089,-1184.37,0.0001863,2,"2024-03-17T21:32:41.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397727,1710711161099,-500.0,0.0001863,2,"2024-03-17T21:32:41.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397728,1710711161109,-4274.18,0.0001863,2,"2024-03-17T21:32:41.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397729,1710711161120,-500.0,0.0001863,2,"2024-03-17T21:32:41.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397730,1710711161133,-5119.14,0.0001863,2,"2024-03-17T21:32:41.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397731,1710711161143,-13754.40446503,0.0001863,2,"2024-03-17T21:32:41.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397732,1710711161153,-1454.08,0.0001863,2,"2024-03-17T21:32:41.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397733,1710711161165,-500.0,0.0001863,2,"2024-03-17T21:32:41.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397734,1710711161175,-1184.37,0.0001863,2,"2024-03-17T21:32:41.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397735,1710711161186,-4274.18,0.0001863,2,"2024-03-17T21:32:41.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397736,1710711161198,-500.0,0.0001863,2,"2024-03-17T21:32:41.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397737,1710711161209,-5119.14,0.0001863,2,"2024-03-17T21:32:41.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397738,1710711161220,-1454.08,0.0001863,2,"2024-03-17T21:32:41.220",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397739,1710711161230,-500.0,0.0001863,2,"2024-03-17T21:32:41.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397740,1710711161240,-4274.18,0.0001863,2,"2024-03-17T21:32:41.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397741,1710711161250,-1184.37,0.0001863,2,"2024-03-17T21:32:41.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397742,1710711161260,-500.0,0.0001863,2,"2024-03-17T21:32:41.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397743,1710711161272,-5119.14,0.0001863,2,"2024-03-17T21:32:41.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397744,1710711161282,-500.0,0.0001863,2,"2024-03-17T21:32:41.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397745,1710711161292,-1454.08,0.0001863,2,"2024-03-17T21:32:41.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397746,1710711161302,-1184.37,0.0001863,2,"2024-03-17T21:32:41.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397747,1710711161312,-500.0,0.0001863,2,"2024-03-17T21:32:41.312",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397748,1710711161321,-5119.14,0.0001863,2,"2024-03-17T21:32:41.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397749,1710711161331,-500.0,0.0001863,2,"2024-03-17T21:32:41.331",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397750,1710711161340,-1184.37,0.0001863,2,"2024-03-17T21:32:41.340",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397751,1710711161350,-501.13931607,0.0001863,2,"2024-03-17T21:32:41.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397752,1710711161360,-500.0,0.0001863,2,"2024-03-17T21:32:41.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397753,1710711161370,-4274.18,0.0001863,2,"2024-03-17T21:32:41.370",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397754,1710711161382,-5119.14,0.0001863,2,"2024-03-17T21:32:41.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397755,1710711161392,-1184.37,0.0001863,2,"2024-03-17T21:32:41.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397756,1710711161402,-1454.08,0.0001863,2,"2024-03-17T21:32:41.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397757,1710711161413,-5119.14,0.0001863,2,"2024-03-17T21:32:41.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397758,1710711161422,-4274.18,0.0001863,2,"2024-03-17T21:32:41.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397759,1710711161432,-500.0,0.0001863,2,"2024-03-17T21:32:41.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397760,1710711161443,-1454.08,0.0001863,2,"2024-03-17T21:32:41.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397761,1710711161453,-1184.37,0.0001863,2,"2024-03-17T21:32:41.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397762,1710711161463,-500.0,0.0001863,2,"2024-03-17T21:32:41.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397763,1710711161473,-5119.14,0.0001863,2,"2024-03-17T21:32:41.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397764,1710711161484,-4274.18,0.0001863,2,"2024-03-17T21:32:41.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397765,1710711161497,-500.0,0.0001863,2,"2024-03-17T21:32:41.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397766,1710711161507,-1454.08,0.0001863,2,"2024-03-17T21:32:41.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397767,1710711161518,-500.0,0.0001863,2,"2024-03-17T21:32:41.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397768,1710711161529,-1184.37,0.0001863,2,"2024-03-17T21:32:41.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397769,1710711161539,-4274.18,0.0001863,2,"2024-03-17T21:32:41.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397770,1710711161550,-500.0,0.0001863,2,"2024-03-17T21:32:41.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397771,1710711161560,-1454.08,0.0001863,2,"2024-03-17T21:32:41.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397772,1710711161571,-500.0,0.0001863,2,"2024-03-17T21:32:41.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397773,1710711161584,-38222.44,0.0001863,2,"2024-03-17T21:32:41.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397774,1710711161595,-5119.14,0.0001863,2,"2024-03-17T21:32:41.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397775,1710711161605,-1184.37,0.0001863,2,"2024-03-17T21:32:41.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397776,1710711161615,-500.0,0.0001863,2,"2024-03-17T21:32:41.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397777,1710711161624,-4274.18,0.0001863,2,"2024-03-17T21:32:41.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397778,1710711161633,-1454.08,0.0001863,2,"2024-03-17T21:32:41.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397779,1710711161643,-500.0,0.0001863,2,"2024-03-17T21:32:41.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397780,1710711161653,-5119.14,0.0001863,2,"2024-03-17T21:32:41.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397781,1710711161662,-4511.4,0.0001863,2,"2024-03-17T21:32:41.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397782,1710711161672,-1184.48785368,0.0001863,2,"2024-03-17T21:32:41.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397783,1710711161682,-500.0,0.0001863,2,"2024-03-17T21:32:41.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397784,1710711161691,-4274.18,0.0001863,2,"2024-03-17T21:32:41.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397785,1710711161701,-1013.44,0.0001863,2,"2024-03-17T21:32:41.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397786,1710711161711,-500.0,0.0001863,2,"2024-03-17T21:32:41.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397787,1710711161720,-1454.08,0.0001863,2,"2024-03-17T21:32:41.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397788,1710711161730,-5119.14,0.0001863,2,"2024-03-17T21:32:41.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397789,1710711161739,-4511.4,0.0001863,2,"2024-03-17T21:32:41.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397790,1710711161749,-500.0,0.0001863,2,"2024-03-17T21:32:41.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397791,1710711161958,-38222.44,0.0001863,2,"2024-03-17T21:32:41.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397792,1710711161990,-773.07,0.0001863,2,"2024-03-17T21:32:41.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397793,1710711161999,-1013.44,0.0001863,2,"2024-03-17T21:32:41.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397794,1710711162009,-1454.08,0.0001863,2,"2024-03-17T21:32:42.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397795,1710711162018,-5119.14,0.0001863,2,"2024-03-17T21:32:42.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397796,1710711162028,-500.0,0.0001863,2,"2024-03-17T21:32:42.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397797,1710711162038,-4511.4,0.0001863,2,"2024-03-17T21:32:42.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397798,1710711162049,-500.0,0.0001863,2,"2024-03-17T21:32:42.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397799,1710711162059,-38222.44,0.0001863,2,"2024-03-17T21:32:42.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397800,1710711162069,-773.07,0.0001863,2,"2024-03-17T21:32:42.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397801,1710711162078,-500.0,0.0001863,2,"2024-03-17T21:32:42.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397802,1710711162088,-500.0,0.0001863,2,"2024-03-17T21:32:42.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397803,1710711162099,-1013.44,0.0001863,2,"2024-03-17T21:32:42.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397804,1710711162108,-4274.18,0.0001863,2,"2024-03-17T21:32:42.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397805,1710711162118,-1454.08,0.0001863,2,"2024-03-17T21:32:42.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397806,1710711162128,-501.79701877,0.0001863,2,"2024-03-17T21:32:42.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397807,1710711162137,-5119.14,0.0001863,2,"2024-03-17T21:32:42.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397808,1710711162147,-500.0,0.0001863,2,"2024-03-17T21:32:42.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397809,1710711162157,-4511.4,0.0001863,2,"2024-03-17T21:32:42.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397810,1710711162167,-38222.44,0.0001863,2,"2024-03-17T21:32:42.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397811,1710711162177,-500.0,0.0001863,2,"2024-03-17T21:32:42.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397812,1710711162187,-1013.44,0.0001863,2,"2024-03-17T21:32:42.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397813,1710711162197,-500.0,0.0001863,2,"2024-03-17T21:32:42.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397814,1710711162208,-5119.14,0.0001863,2,"2024-03-17T21:32:42.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397815,1710711162218,-4274.18,0.0001863,2,"2024-03-17T21:32:42.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397816,1710711162230,-500.0,0.0001863,2,"2024-03-17T21:32:42.230",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397817,1710711162242,-773.07,0.0001863,2,"2024-03-17T21:32:42.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397818,1710711162252,-38222.44,0.0001863,2,"2024-03-17T21:32:42.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397819,1710711162262,-1013.44,0.0001863,2,"2024-03-17T21:32:42.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397820,1710711162273,-501.46737608,0.0001863,2,"2024-03-17T21:32:42.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397821,1710711162284,-5119.14,0.0001863,2,"2024-03-17T21:32:42.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397822,1710711162294,-500.0,0.0001863,2,"2024-03-17T21:32:42.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397823,1710711162305,-1454.08,0.0001863,2,"2024-03-17T21:32:42.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397824,1710711162315,-4511.4,0.0001863,2,"2024-03-17T21:32:42.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397825,1710711162324,-500.0,0.0001863,2,"2024-03-17T21:32:42.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397826,1710711162333,-38222.44,0.0001863,2,"2024-03-17T21:32:42.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397827,1710711162343,-1013.44,0.0001863,2,"2024-03-17T21:32:42.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397828,1710711162352,-773.07,0.0001863,2,"2024-03-17T21:32:42.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397829,1710711162361,-500.0,0.0001863,2,"2024-03-17T21:32:42.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397830,1710711162371,-5119.14,0.0001863,2,"2024-03-17T21:32:42.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397831,1710711162381,-4274.18,0.0001863,2,"2024-03-17T21:32:42.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397832,1710711162390,-1454.08,0.0001863,2,"2024-03-17T21:32:42.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397833,1710711162399,-4511.4,0.0001863,2,"2024-03-17T21:32:42.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397834,1710711162409,-500.0,0.0001863,2,"2024-03-17T21:32:42.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397835,1710711162418,-1013.44,0.0001863,2,"2024-03-17T21:32:42.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397836,1710711162427,-38222.44,0.0001863,2,"2024-03-17T21:32:42.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397837,1710711162437,-500.0,0.0001863,2,"2024-03-17T21:32:42.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397838,1710711162446,-5119.14,0.0001863,2,"2024-03-17T21:32:42.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397839,1710711162456,-4274.18,0.0001863,2,"2024-03-17T21:32:42.456",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397840,1710711162466,-773.07,0.0001863,2,"2024-03-17T21:32:42.466",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397841,1710711162479,-4511.4,0.0001863,2,"2024-03-17T21:32:42.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397842,1710711162490,-500.0,0.0001863,2,"2024-03-17T21:32:42.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397843,1710711162499,-1454.08,0.0001863,2,"2024-03-17T21:32:42.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397844,1710711162510,-1013.44,0.0001863,2,"2024-03-17T21:32:42.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397845,1710711162520,-38222.44,0.0001863,2,"2024-03-17T21:32:42.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397846,1710711162530,-500.0,0.0001863,2,"2024-03-17T21:32:42.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397847,1710711162540,-5119.14,0.0001863,2,"2024-03-17T21:32:42.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397848,1710711162549,-852.75,0.0001863,2,"2024-03-17T21:32:42.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397849,1710711162560,-500.0,0.0001863,2,"2024-03-17T21:32:42.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397850,1710711162569,-4511.4,0.0001863,2,"2024-03-17T21:32:42.569",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397851,1710711162579,-4274.18,0.0001863,2,"2024-03-17T21:32:42.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397852,1710711162589,-773.07,0.0001863,2,"2024-03-17T21:32:42.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397853,1710711162601,-1454.08,0.0001863,2,"2024-03-17T21:32:42.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397854,1710711162612,-38222.44,0.0001863,2,"2024-03-17T21:32:42.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397855,1710711162625,-5119.14,0.0001863,2,"2024-03-17T21:32:42.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397856,1710711162638,-852.75,0.0001863,2,"2024-03-17T21:32:42.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397857,1710711162647,-500.0,0.0001863,2,"2024-03-17T21:32:42.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397858,1710711162655,-4274.18,0.0001863,2,"2024-03-17T21:32:42.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397859,1710711162664,-773.07,0.0001863,2,"2024-03-17T21:32:42.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397860,1710711162674,-500.0,0.0001863,2,"2024-03-17T21:32:42.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397861,1710711162683,-4511.4,0.0001863,2,"2024-03-17T21:32:42.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397862,1710711162692,-38222.44,0.0001863,2,"2024-03-17T21:32:42.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397863,1710711162701,-1013.44,0.0001863,2,"2024-03-17T21:32:42.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397864,1710711162710,-500.0,0.0001863,2,"2024-03-17T21:32:42.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397865,1710711162718,-5119.14,0.0001863,2,"2024-03-17T21:32:42.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397866,1710711162727,-852.75,0.0001863,2,"2024-03-17T21:32:42.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397867,1710711162736,-4274.18,0.0001863,2,"2024-03-17T21:32:42.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397868,1710711162745,-1454.08,0.0001863,2,"2024-03-17T21:32:42.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397869,1710711162754,-500.0,0.0001863,2,"2024-03-17T21:32:42.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397870,1710711162764,-773.07,0.0001863,2,"2024-03-17T21:32:42.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397871,1710711162773,-4511.4,0.0001863,2,"2024-03-17T21:32:42.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397872,1710711162782,-38222.44,0.0001863,2,"2024-03-17T21:32:42.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397873,1710711162791,-1013.44,0.0001863,2,"2024-03-17T21:32:42.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397874,1710711162799,-5119.14,0.0001863,2,"2024-03-17T21:32:42.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397875,1710711162809,-500.0,0.0001863,2,"2024-03-17T21:32:42.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397876,1710711162818,-852.75,0.0001863,2,"2024-03-17T21:32:42.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397877,1710711162828,-4274.3090567,0.0001863,2,"2024-03-17T21:32:42.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397878,1710711162837,-1454.08,0.0001863,2,"2024-03-17T21:32:42.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397879,1710711162847,-500.0,0.0001863,2,"2024-03-17T21:32:42.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397880,1710711162861,-773.07,0.0001863,2,"2024-03-17T21:32:42.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397881,1710711162870,-4511.4,0.0001863,2,"2024-03-17T21:32:42.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397882,1710711162879,-38222.44,0.0001863,2,"2024-03-17T21:32:42.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397883,1710711162888,-500.0,0.0001863,2,"2024-03-17T21:32:42.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397884,1710711162897,-5119.14,0.0001863,2,"2024-03-17T21:32:42.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397885,1710711162906,-1013.44,0.0001863,2,"2024-03-17T21:32:42.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397886,1710711162915,-852.75,0.0001863,2,"2024-03-17T21:32:42.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397887,1710711162924,-1454.08,0.0001863,2,"2024-03-17T21:32:42.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397888,1710711162933,-500.0,0.0001863,2,"2024-03-17T21:32:42.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397889,1710711162942,-773.07,0.0001863,2,"2024-03-17T21:32:42.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397890,1710711162951,-4511.4,0.0001863,2,"2024-03-17T21:32:42.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397891,1710711162961,-38222.44,0.0001863,2,"2024-03-17T21:32:42.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397892,1710711162970,-500.0,0.0001863,2,"2024-03-17T21:32:42.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397893,1710711162979,-1013.44,0.0001863,2,"2024-03-17T21:32:42.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397894,1710711162988,-1454.08,0.0001863,2,"2024-03-17T21:32:42.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397895,1710711162997,-5119.14,0.0001863,2,"2024-03-17T21:32:42.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397896,1710711163006,-852.75,0.0001863,2,"2024-03-17T21:32:43.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397897,1710711163015,-320.9428853,0.0001863,2,"2024-03-17T21:32:43.015",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397898,1710711163025,-773.07,0.0001863,2,"2024-03-17T21:32:43.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397899,1710711163034,-4511.4,0.0001863,2,"2024-03-17T21:32:43.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397900,1710711163042,-38222.44,0.0001863,2,"2024-03-17T21:32:43.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397901,1710711163053,-1013.44,0.0001863,2,"2024-03-17T21:32:43.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397902,1710711163063,-161.67,0.0001863,2,"2024-03-17T21:32:43.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397903,1710711163075,-1454.08,0.0001863,2,"2024-03-17T21:32:43.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397904,1710711163086,-5119.25511325,0.0001863,2,"2024-03-17T21:32:43.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397905,1710711163104,-852.75,0.0001863,2,"2024-03-17T21:32:43.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397906,1710711163113,-773.07,0.0001863,2,"2024-03-17T21:32:43.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397907,1710711163122,-4511.4,0.0001863,2,"2024-03-17T21:32:43.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397908,1710711163131,-38222.44,0.0001863,2,"2024-03-17T21:32:43.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397909,1710711163141,-1013.44,0.0001863,2,"2024-03-17T21:32:43.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397910,1710711163151,-852.75,0.0001863,2,"2024-03-17T21:32:43.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397911,1710711163161,-1454.08,0.0001863,2,"2024-03-17T21:32:43.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397912,1710711163171,-773.07,0.0001863,2,"2024-03-17T21:32:43.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397913,1710711163180,-38222.44,0.0001863,2,"2024-03-17T21:32:43.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397914,1710711163189,-1013.44,0.0001863,2,"2024-03-17T21:32:43.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397915,1710711163199,-852.75,0.0001863,2,"2024-03-17T21:32:43.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397916,1710711163208,-4511.4,0.0001863,2,"2024-03-17T21:32:43.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397917,1710711163218,-773.07,0.0001863,2,"2024-03-17T21:32:43.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397918,1710711163227,-1454.08,0.0001863,2,"2024-03-17T21:32:43.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397919,1710711163237,-1013.44,0.0001863,2,"2024-03-17T21:32:43.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397920,1710711163247,-38222.44,0.0001863,2,"2024-03-17T21:32:43.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397921,1710711163257,-852.75,0.0001863,2,"2024-03-17T21:32:43.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397922,1710711163266,-500.0,0.0001863,2,"2024-03-17T21:32:43.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397923,1710711163276,-4511.4,0.0001863,2,"2024-03-17T21:32:43.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397924,1710711163286,-1454.08,0.0001863,2,"2024-03-17T21:32:43.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397925,1710711163295,-773.07,0.0001863,2,"2024-03-17T21:32:43.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397926,1710711163306,-1013.44,0.0001863,2,"2024-03-17T21:32:43.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397927,1710711163317,-852.75,0.0001863,2,"2024-03-17T21:32:43.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397928,1710711163326,-38222.44,0.0001863,2,"2024-03-17T21:32:43.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397929,1710711163336,-4511.4,0.0001863,2,"2024-03-17T21:32:43.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397930,1710711163347,-157.49765111,0.0001863,2,"2024-03-17T21:32:43.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397931,1710711163357,-1454.09,0.0001863,2,"2024-03-17T21:32:43.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397932,1710711163366,-773.07,0.0001863,2,"2024-03-17T21:32:43.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397933,1710711163376,-1013.44,0.0001863,2,"2024-03-17T21:32:43.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397934,1710711163385,-1136.3,0.0001863,2,"2024-03-17T21:32:43.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397935,1710711163394,-852.75,0.0001863,2,"2024-03-17T21:32:43.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397936,1710711163404,-38222.44,0.0001863,2,"2024-03-17T21:32:43.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397937,1710711163413,-4511.4,0.0001863,2,"2024-03-17T21:32:43.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397938,1710711163423,-773.07,0.0001863,2,"2024-03-17T21:32:43.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397939,1710711163433,-1013.44,0.0001863,2,"2024-03-17T21:32:43.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397940,1710711163447,-1136.3,0.0001863,2,"2024-03-17T21:32:43.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397941,1710711163457,-852.75,0.0001863,2,"2024-03-17T21:32:43.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397942,1710711163469,-38222.44,0.0001863,2,"2024-03-17T21:32:43.469",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397943,1710711163483,-4511.4,0.0001863,2,"2024-03-17T21:32:43.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397944,1710711163492,-1013.44,0.0001863,2,"2024-03-17T21:32:43.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397945,1710711163501,-500.0,0.0001863,2,"2024-03-17T21:32:43.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397946,1710711163511,-773.07,0.0001863,2,"2024-03-17T21:32:43.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397947,1710711163520,-38222.44,0.0001863,2,"2024-03-17T21:32:43.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397948,1710711163530,-1136.3,0.0001863,2,"2024-03-17T21:32:43.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397949,1710711163541,-4511.4,0.0001863,2,"2024-03-17T21:32:43.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397950,1710711163550,-521.15,0.0001863,2,"2024-03-17T21:32:43.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397951,1710711163561,-1013.44,0.0001863,2,"2024-03-17T21:32:43.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397952,1710711163570,-773.07,0.0001863,2,"2024-03-17T21:32:43.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397953,1710711163579,-500.0,0.0001863,2,"2024-03-17T21:32:43.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397954,1710711163590,-852.75,0.0001863,2,"2024-03-17T21:32:43.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397955,1710711163601,-4511.4,0.0001863,2,"2024-03-17T21:32:43.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397956,1710711163611,-1136.3,0.0001863,2,"2024-03-17T21:32:43.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397957,1710711163621,-521.15,0.0001863,2,"2024-03-17T21:32:43.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397958,1710711163632,-1013.44,0.0001863,2,"2024-03-17T21:32:43.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397959,1710711163642,-576.03,0.0001863,2,"2024-03-17T21:32:43.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397960,1710711163653,-38222.44,0.0001863,2,"2024-03-17T21:32:43.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397961,1710711163665,-773.07,0.0001863,2,"2024-03-17T21:32:43.665",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397962,1710711163675,-500.0,0.0001863,2,"2024-03-17T21:32:43.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397963,1710711163684,-852.75,0.0001863,2,"2024-03-17T21:32:43.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397964,1710711163695,-1136.3,0.0001863,2,"2024-03-17T21:32:43.695",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397965,1710711163704,-521.15,0.0001863,2,"2024-03-17T21:32:43.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397966,1710711163715,-4511.4,0.0001863,2,"2024-03-17T21:32:43.715",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397967,1710711163726,-576.03,0.0001863,2,"2024-03-17T21:32:43.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397968,1710711163735,-500.0,0.0001863,2,"2024-03-17T21:32:43.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397969,1710711163745,-773.07,0.0001863,2,"2024-03-17T21:32:43.745",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397970,1710711163754,-38222.44,0.0001863,2,"2024-03-17T21:32:43.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397971,1710711163765,-852.75,0.0001863,2,"2024-03-17T21:32:43.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397972,1710711163774,-4511.4,0.0001863,2,"2024-03-17T21:32:43.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397973,1710711163783,-576.03,0.0001863,2,"2024-03-17T21:32:43.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397974,1710711163793,-773.07,0.0001863,2,"2024-03-17T21:32:43.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397975,1710711163802,-1013.44,0.0001863,2,"2024-03-17T21:32:43.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397976,1710711163812,-500.0,0.0001863,2,"2024-03-17T21:32:43.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397977,1710711163822,-38222.51960149,0.0001863,2,"2024-03-17T21:32:43.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397978,1710711163832,-852.75,0.0001863,2,"2024-03-17T21:32:43.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397979,1710711163842,-4511.42,0.0001863,2,"2024-03-17T21:32:43.842",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397980,1710711163853,-1136.3,0.0001863,2,"2024-03-17T21:32:43.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397981,1710711163864,-521.15,0.0001863,2,"2024-03-17T21:32:43.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397982,1710711163875,-576.03,0.0001863,2,"2024-03-17T21:32:43.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397983,1710711163884,-1013.67,0.0001863,2,"2024-03-17T21:32:43.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397984,1710711163895,-500.0,0.0001863,2,"2024-03-17T21:32:43.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397985,1710711163905,-500.0,0.0001863,2,"2024-03-17T21:32:43.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397986,1710711163916,-852.75,0.0001863,2,"2024-03-17T21:32:43.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397987,1710711163927,-773.07,0.0001863,2,"2024-03-17T21:32:43.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397988,1710711163937,-1136.3,0.0001863,2,"2024-03-17T21:32:43.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397989,1710711163948,-521.15,0.0001863,2,"2024-03-17T21:32:43.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397990,1710711163958,-576.03,0.0001863,2,"2024-03-17T21:32:43.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397991,1710711163968,-852.75,0.0001863,2,"2024-03-17T21:32:43.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397992,1710711163979,-500.0,0.0001863,2,"2024-03-17T21:32:43.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397993,1710711163989,-1136.3,0.0001863,2,"2024-03-17T21:32:43.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397994,1710711163998,-521.15,0.0001863,2,"2024-03-17T21:32:43.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397995,1710711164008,-773.14,0.0001863,2,"2024-03-17T21:32:44.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397996,1710711164018,-500.0,0.0001863,2,"2024-03-17T21:32:44.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397997,1710711164027,-1136.3,0.0001863,2,"2024-03-17T21:32:44.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397998,1710711164036,-500.0,0.0001863,2,"2024-03-17T21:32:44.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319397999,1710711164046,-521.15,0.0001863,2,"2024-03-17T21:32:44.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398000,1710711164055,-500.0,0.0001863,2,"2024-03-17T21:32:44.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398001,1710711164065,-852.75,0.0001863,2,"2024-03-17T21:32:44.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398002,1710711164075,-576.03,0.0001863,2,"2024-03-17T21:32:44.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398003,1710711164085,-500.0,0.0001863,2,"2024-03-17T21:32:44.085",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398004,1710711164094,-1136.3,0.0001863,2,"2024-03-17T21:32:44.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398005,1710711164104,-521.15,0.0001863,2,"2024-03-17T21:32:44.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398006,1710711164114,-13570.99,0.0001863,2,"2024-03-17T21:32:44.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398007,1710711164124,-852.75,0.0001863,2,"2024-03-17T21:32:44.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398008,1710711164134,-500.0,0.0001863,2,"2024-03-17T21:32:44.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398009,1710711164143,-576.03,0.0001863,2,"2024-03-17T21:32:44.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398010,1710711164153,-1136.3,0.0001863,2,"2024-03-17T21:32:44.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398011,1710711164163,-500.0,0.0001863,2,"2024-03-17T21:32:44.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398012,1710711164173,-13570.99,0.0001863,2,"2024-03-17T21:32:44.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398013,1710711164182,-521.15,0.0001863,2,"2024-03-17T21:32:44.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398014,1710711164192,-852.75,0.0001863,2,"2024-03-17T21:32:44.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398015,1710711164201,-500.0,0.0001863,2,"2024-03-17T21:32:44.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398016,1710711164210,-576.03,0.0001863,2,"2024-03-17T21:32:44.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398017,1710711164219,-500.0,0.0001863,2,"2024-03-17T21:32:44.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398018,1710711164228,-1136.3,0.0001863,2,"2024-03-17T21:32:44.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398019,1710711164239,-500.0,0.0001863,2,"2024-03-17T21:32:44.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398020,1710711164249,-13570.99,0.0001863,2,"2024-03-17T21:32:44.249",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398021,1710711164259,-521.15,0.0001863,2,"2024-03-17T21:32:44.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398022,1710711164269,-852.75,0.0001863,2,"2024-03-17T21:32:44.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398023,1710711164279,-500.0,0.0001863,2,"2024-03-17T21:32:44.279",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398024,1710711164290,-576.03,0.0001863,2,"2024-03-17T21:32:44.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398025,1710711164311,-500.0,0.0001863,2,"2024-03-17T21:32:44.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398026,1710711164330,-1136.3,0.0001863,2,"2024-03-17T21:32:44.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398027,1710711164343,-500.0,0.0001863,2,"2024-03-17T21:32:44.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398028,1710711164358,-13570.99,0.0001863,2,"2024-03-17T21:32:44.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398029,1710711164376,-521.15,0.0001863,2,"2024-03-17T21:32:44.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398030,1710711164393,-852.76114146,0.0001863,2,"2024-03-17T21:32:44.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398031,1710711164407,-576.03,0.0001863,2,"2024-03-17T21:32:44.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398032,1710711164423,-500.0,0.0001863,2,"2024-03-17T21:32:44.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398033,1710711164439,-1136.3,0.0001863,2,"2024-03-17T21:32:44.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398034,1710711164454,-500.0,0.0001863,2,"2024-03-17T21:32:44.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398035,1710711164472,-13570.99,0.0001863,2,"2024-03-17T21:32:44.472",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398036,1710711164489,-521.15,0.0001863,2,"2024-03-17T21:32:44.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398037,1710711164506,-500.0,0.0001863,2,"2024-03-17T21:32:44.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398038,1710711164524,-1136.3,0.0001863,2,"2024-03-17T21:32:44.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398039,1710711164540,-500.0,0.0001863,2,"2024-03-17T21:32:44.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398040,1710711164555,-576.03,0.0001863,2,"2024-03-17T21:32:44.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398041,1710711164570,-500.0,0.0001863,2,"2024-03-17T21:32:44.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398042,1710711164587,-521.15,0.0001863,2,"2024-03-17T21:32:44.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398043,1710711164605,-500.0,0.0001863,2,"2024-03-17T21:32:44.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398044,1710711164618,-1136.3,0.0001863,2,"2024-03-17T21:32:44.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398045,1710711164629,-500.0,0.0001863,2,"2024-03-17T21:32:44.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398046,1710711164643,-500.0,0.0001863,2,"2024-03-17T21:32:44.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398047,1710711164658,-576.03,0.0001863,2,"2024-03-17T21:32:44.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398048,1710711164672,-13570.99,0.0001863,2,"2024-03-17T21:32:44.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398049,1710711164689,-500.0,0.0001863,2,"2024-03-17T21:32:44.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398050,1710711164705,-521.15,0.0001863,2,"2024-03-17T21:32:44.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398051,1710711164722,-1136.3,0.0001863,2,"2024-03-17T21:32:44.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398052,1710711164736,-500.0,0.0001863,2,"2024-03-17T21:32:44.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398053,1710711164750,-500.0,0.0001863,2,"2024-03-17T21:32:44.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398054,1710711164766,-500.0,0.0001863,2,"2024-03-17T21:32:44.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398055,1710711164778,-13570.99,0.0001863,2,"2024-03-17T21:32:44.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398056,1710711164796,-576.03,0.0001863,2,"2024-03-17T21:32:44.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398057,1710711164810,-521.15,0.0001863,2,"2024-03-17T21:32:44.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398058,1710711164823,-500.0,0.0001863,2,"2024-03-17T21:32:44.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398059,1710711164837,-500.0,0.0001863,2,"2024-03-17T21:32:44.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398060,1710711164851,-500.0,0.0001863,2,"2024-03-17T21:32:44.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398061,1710711164865,-500.0,0.0001863,2,"2024-03-17T21:32:44.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398062,1710711164879,-1136.3,0.0001863,2,"2024-03-17T21:32:44.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398063,1710711164893,-13570.99,0.0001863,2,"2024-03-17T21:32:44.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398064,1710711164907,-576.03,0.0001863,2,"2024-03-17T21:32:44.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398065,1710711164921,-521.15,0.0001863,2,"2024-03-17T21:32:44.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398066,1710711164934,-288.14474407,0.0001863,2,"2024-03-17T21:32:44.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398067,1710711164947,-500.0,0.0001863,2,"2024-03-17T21:32:44.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398068,1710711164959,-500.0,0.0001863,2,"2024-03-17T21:32:44.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398069,1710711164972,-3915.91,0.0001863,2,"2024-03-17T21:32:44.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398070,1710711164986,-500.0,0.0001863,2,"2024-03-17T21:32:44.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398071,1710711164999,-504.29570994,0.0001863,2,"2024-03-17T21:32:44.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398072,1710711165014,-1136.3,0.0001863,2,"2024-03-17T21:32:45.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398073,1710711165028,-521.15,0.0001863,2,"2024-03-17T21:32:45.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398074,1710711165041,-576.03,0.0001863,2,"2024-03-17T21:32:45.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398075,1710711165055,-500.0,0.0001863,2,"2024-03-17T21:32:45.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398076,1710711165069,-3915.91,0.0001863,2,"2024-03-17T21:32:45.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398077,1710711165083,-500.0,0.0001863,2,"2024-03-17T21:32:45.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398078,1710711165099,-500.0,0.0001863,2,"2024-03-17T21:32:45.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398079,1710711165111,-1136.3,0.0001863,2,"2024-03-17T21:32:45.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398080,1710711165125,-13570.99,0.0001863,2,"2024-03-17T21:32:45.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398081,1710711165137,-521.15,0.0001863,2,"2024-03-17T21:32:45.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398082,1710711165150,-500.0,0.0001863,2,"2024-03-17T21:32:45.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398083,1710711165164,-500.0,0.0001863,2,"2024-03-17T21:32:45.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398084,1710711165176,-3915.91,0.0001863,2,"2024-03-17T21:32:45.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398085,1710711165189,-412.10210324,0.0001863,2,"2024-03-17T21:32:45.189",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398086,1710711165203,-500.0,0.0001863,2,"2024-03-17T21:32:45.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398087,1710711165215,-1136.3,0.0001863,2,"2024-03-17T21:32:45.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398088,1710711165228,-521.15,0.0001863,2,"2024-03-17T21:32:45.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398089,1710711165242,-13570.99,0.0001863,2,"2024-03-17T21:32:45.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398090,1710711165255,-576.03,0.0001863,2,"2024-03-17T21:32:45.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398091,1710711165267,-500.0,0.0001863,2,"2024-03-17T21:32:45.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398092,1710711165280,-500.0,0.0001863,2,"2024-03-17T21:32:45.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398093,1710711165294,-3915.91,0.0001863,2,"2024-03-17T21:32:45.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398094,1710711165307,-500.0,0.0001863,2,"2024-03-17T21:32:45.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398095,1710711165320,-1136.3,0.0001863,2,"2024-03-17T21:32:45.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398096,1710711165334,-13570.99,0.0001863,2,"2024-03-17T21:32:45.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398097,1710711165347,-521.15,0.0001863,2,"2024-03-17T21:32:45.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398098,1710711165360,-500.0,0.0001863,2,"2024-03-17T21:32:45.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398099,1710711165374,-576.03,0.0001863,2,"2024-03-17T21:32:45.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398100,1710711165386,-500.0,0.0001863,2,"2024-03-17T21:32:45.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398101,1710711165399,-3915.91,0.0001863,2,"2024-03-17T21:32:45.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398102,1710711165411,-500.0,0.0001863,2,"2024-03-17T21:32:45.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398103,1710711165424,-1136.3,0.0001863,2,"2024-03-17T21:32:45.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398104,1710711165438,-13570.99,0.0001863,2,"2024-03-17T21:32:45.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398105,1710711165452,-521.15,0.0001863,2,"2024-03-17T21:32:45.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398106,1710711165467,-500.0,0.0001863,2,"2024-03-17T21:32:45.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398107,1710711165483,-500.0,0.0001863,2,"2024-03-17T21:32:45.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398108,1710711165498,-3915.91,0.0001863,2,"2024-03-17T21:32:45.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398109,1710711165510,-500.0,0.0001863,2,"2024-03-17T21:32:45.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398110,1710711165524,-576.03,0.0001863,2,"2024-03-17T21:32:45.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398111,1710711165536,-1136.47151076,0.0001863,2,"2024-03-17T21:32:45.536",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398112,1710711165549,-13570.99,0.0001863,2,"2024-03-17T21:32:45.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398113,1710711165561,-500.0,0.0001863,2,"2024-03-17T21:32:45.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398114,1710711165573,-500.0,0.0001863,2,"2024-03-17T21:32:45.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398115,1710711165585,-3915.91,0.0001863,2,"2024-03-17T21:32:45.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398116,1710711165597,-576.03,0.0001863,2,"2024-03-17T21:32:45.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398117,1710711165610,-500.0,0.0001863,2,"2024-03-17T21:32:45.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398118,1710711165623,-521.15,0.0001863,2,"2024-03-17T21:32:45.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398119,1710711165635,-500.0,0.0001863,2,"2024-03-17T21:32:45.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398120,1710711165648,-13570.99,0.0001863,2,"2024-03-17T21:32:45.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398121,1710711165662,-3915.91,0.0001863,2,"2024-03-17T21:32:45.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398122,1710711165675,-500.0,0.0001863,2,"2024-03-17T21:32:45.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398123,1710711165686,-500.0,0.0001863,2,"2024-03-17T21:32:45.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398124,1710711165699,-23019.67,0.0001863,2,"2024-03-17T21:32:45.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398125,1710711165711,-576.03,0.0001863,2,"2024-03-17T21:32:45.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398126,1710711165723,-521.15,0.0001863,2,"2024-03-17T21:32:45.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398127,1710711165736,-500.0,0.0001863,2,"2024-03-17T21:32:45.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398128,1710711165748,-500.0,0.0001863,2,"2024-03-17T21:32:45.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398129,1710711165762,-13570.99,0.0001863,2,"2024-03-17T21:32:45.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398130,1710711165775,-3915.91,0.0001863,2,"2024-03-17T21:32:45.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398131,1710711165787,-500.0,0.0001863,2,"2024-03-17T21:32:45.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398132,1710711165799,-23019.67,0.0001863,2,"2024-03-17T21:32:45.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398133,1710711165813,-521.34976769,0.0001863,2,"2024-03-17T21:32:45.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398134,1710711165826,-576.03,0.0001863,2,"2024-03-17T21:32:45.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398135,1710711165838,-522.49520348,0.0001863,2,"2024-03-17T21:32:45.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398136,1710711165852,-436.61947083,0.0001863,2,"2024-03-17T21:32:45.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398137,1710711165864,-13570.99,0.0001863,2,"2024-03-17T21:32:45.864",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398138,1710711165877,-3915.91,0.0001863,2,"2024-03-17T21:32:45.877",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398139,1710711165890,-500.0,0.0001863,2,"2024-03-17T21:32:45.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398140,1710711165902,-500.0,0.0001863,2,"2024-03-17T21:32:45.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398141,1710711165914,-23019.67,0.0001863,2,"2024-03-17T21:32:45.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398142,1710711165927,-576.03,0.0001863,2,"2024-03-17T21:32:45.927",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398143,1710711165940,-13570.99,0.0001863,2,"2024-03-17T21:32:45.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398144,1710711165953,-3915.91,0.0001863,2,"2024-03-17T21:32:45.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398145,1710711165966,-500.0,0.0001863,2,"2024-03-17T21:32:45.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398146,1710711165977,-500.0,0.0001863,2,"2024-03-17T21:32:45.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398147,1710711165990,-23019.67,0.0001863,2,"2024-03-17T21:32:45.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398148,1710711166001,-576.03,0.0001863,2,"2024-03-17T21:32:46.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398149,1710711166012,-500.0,0.0001863,2,"2024-03-17T21:32:46.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398150,1710711166023,-13570.99,0.0001863,2,"2024-03-17T21:32:46.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398151,1710711166034,-3915.91,0.0001863,2,"2024-03-17T21:32:46.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398152,1710711166045,-510.45746539,0.0001863,2,"2024-03-17T21:32:46.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398153,1710711166056,-500.0,0.0001863,2,"2024-03-17T21:32:46.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398154,1710711166068,-23019.67,0.0001863,2,"2024-03-17T21:32:46.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398155,1710711166081,-576.16,0.0001863,2,"2024-03-17T21:32:46.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398156,1710711166092,-500.0,0.0001863,2,"2024-03-17T21:32:46.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398157,1710711166104,-13570.99,0.0001863,2,"2024-03-17T21:32:46.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398158,1710711166115,-3915.91,0.0001863,2,"2024-03-17T21:32:46.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398159,1710711166126,-13570.99,0.0001863,2,"2024-03-17T21:32:46.126",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398160,1710711166138,-3915.91,0.0001863,2,"2024-03-17T21:32:46.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398161,1710711166150,-505.71884954,0.0001863,2,"2024-03-17T21:32:46.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398162,1710711166161,-23019.67,0.0001863,2,"2024-03-17T21:32:46.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398163,1710711166174,-13570.99,0.0001863,2,"2024-03-17T21:32:46.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398164,1710711166186,-239.93532987,0.0001863,2,"2024-03-17T21:32:46.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398165,1710711166198,-3915.91,0.0001863,2,"2024-03-17T21:32:46.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398166,1710711166210,-13570.99,0.0001863,2,"2024-03-17T21:32:46.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398167,1710711166222,-3915.91,0.0001863,2,"2024-03-17T21:32:46.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398168,1710711166234,-2859.17,0.0001863,2,"2024-03-17T21:32:46.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398169,1710711166246,-23019.67,0.0001863,2,"2024-03-17T21:32:46.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398170,1710711166257,-2849.05,0.0001863,2,"2024-03-17T21:32:46.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398171,1710711166269,-2859.17,0.0001863,2,"2024-03-17T21:32:46.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398172,1710711166280,-13570.99,0.0001863,2,"2024-03-17T21:32:46.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398173,1710711166292,-2849.05,0.0001863,2,"2024-03-17T21:32:46.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398174,1710711166304,-2859.17,0.0001863,2,"2024-03-17T21:32:46.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398175,1710711166315,-3915.91,0.0001863,2,"2024-03-17T21:32:46.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398176,1710711166327,-13571.06248905,0.0001863,2,"2024-03-17T21:32:46.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398177,1710711166338,-2859.17,0.0001863,2,"2024-03-17T21:32:46.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398178,1710711166350,-3915.91,0.0001863,2,"2024-03-17T21:32:46.350",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398179,1710711166362,-2849.05,0.0001863,2,"2024-03-17T21:32:46.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398180,1710711166373,-2859.17,0.0001863,2,"2024-03-17T21:32:46.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398181,1710711166385,-3915.91,0.0001863,2,"2024-03-17T21:32:46.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398182,1710711166396,-2849.05,0.0001863,2,"2024-03-17T21:32:46.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398183,1710711166407,-500.0,0.0001863,2,"2024-03-17T21:32:46.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398184,1710711166419,-3915.91,0.0001863,2,"2024-03-17T21:32:46.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398185,1710711166430,-2849.05,0.0001863,2,"2024-03-17T21:32:46.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398186,1710711166442,-500.0,0.0001863,2,"2024-03-17T21:32:46.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398187,1710711166454,-2859.17,0.0001863,2,"2024-03-17T21:32:46.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398188,1710711166465,-500.0,0.0001863,2,"2024-03-17T21:32:46.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398189,1710711166479,-3915.91,0.0001863,2,"2024-03-17T21:32:46.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398190,1710711166491,-2849.05,0.0001863,2,"2024-03-17T21:32:46.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398191,1710711166502,-507.89797968,0.0001863,2,"2024-03-17T21:32:46.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398192,1710711166514,-2859.17,0.0001863,2,"2024-03-17T21:32:46.514",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398193,1710711166525,-3915.91,0.0001863,2,"2024-03-17T21:32:46.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398194,1710711166538,-500.0,0.0001863,2,"2024-03-17T21:32:46.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398195,1710711166553,-2849.05,0.0001863,2,"2024-03-17T21:32:46.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398196,1710711166567,-2859.17,0.0001863,2,"2024-03-17T21:32:46.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398197,1710711166579,-500.0,0.0001863,2,"2024-03-17T21:32:46.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398198,1710711166593,-23019.67,0.0001863,2,"2024-03-17T21:32:46.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398199,1710711166607,-2849.05,0.0001863,2,"2024-03-17T21:32:46.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398200,1710711166619,-2859.17,0.0001863,2,"2024-03-17T21:32:46.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398201,1710711166631,-23019.67,0.0001863,2,"2024-03-17T21:32:46.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398202,1710711166643,-500.0,0.0001863,2,"2024-03-17T21:32:46.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398203,1710711166655,-3915.91,0.0001863,2,"2024-03-17T21:32:46.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398204,1710711166666,-1033.98,0.0001863,2,"2024-03-17T21:32:46.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398205,1710711166677,-2849.05,0.0001863,2,"2024-03-17T21:32:46.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398206,1710711166689,-2859.17,0.0001863,2,"2024-03-17T21:32:46.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398207,1710711166700,-500.0,0.0001863,2,"2024-03-17T21:32:46.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398208,1710711166711,-23019.67,0.0001863,2,"2024-03-17T21:32:46.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398209,1710711166723,-3915.95557519,0.0001863,2,"2024-03-17T21:32:46.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398210,1710711166735,-2849.05,0.0001863,2,"2024-03-17T21:32:46.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398211,1710711166747,-1033.98,0.0001863,2,"2024-03-17T21:32:46.747",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398212,1710711166758,-2859.17,0.0001863,2,"2024-03-17T21:32:46.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398213,1710711166770,-500.0,0.0001863,2,"2024-03-17T21:32:46.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398214,1710711166782,-23019.67,0.0001863,2,"2024-03-17T21:32:46.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398215,1710711166793,-1033.98,0.0001863,2,"2024-03-17T21:32:46.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398216,1710711166805,-2849.05,0.0001863,2,"2024-03-17T21:32:46.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398217,1710711166817,-3193.57,0.0001863,2,"2024-03-17T21:32:46.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398218,1710711166830,-2859.17,0.0001863,2,"2024-03-17T21:32:46.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398219,1710711166841,-500.0,0.0001863,2,"2024-03-17T21:32:46.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398220,1710711166853,-23019.67,0.0001863,2,"2024-03-17T21:32:46.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398221,1710711166865,-1033.98,0.0001863,2,"2024-03-17T21:32:46.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398222,1710711166876,-2849.05,0.0001863,2,"2024-03-17T21:32:46.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398223,1710711166889,-2859.17,0.0001863,2,"2024-03-17T21:32:46.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398224,1710711166901,-500.0,0.0001863,2,"2024-03-17T21:32:46.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398225,1710711166913,-23019.67,0.0001863,2,"2024-03-17T21:32:46.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398226,1710711166925,-1033.98,0.0001863,2,"2024-03-17T21:32:46.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398227,1710711166937,-2849.05,0.0001863,2,"2024-03-17T21:32:46.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398228,1710711166948,-3193.57,0.0001863,2,"2024-03-17T21:32:46.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398229,1710711166960,-2859.17,0.0001863,2,"2024-03-17T21:32:46.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398230,1710711166972,-500.0,0.0001863,2,"2024-03-17T21:32:46.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398231,1710711166983,-23019.67,0.0001863,2,"2024-03-17T21:32:46.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398232,1710711166995,-1033.98,0.0001863,2,"2024-03-17T21:32:46.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398233,1710711167006,-2849.05,0.0001863,2,"2024-03-17T21:32:47.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398234,1710711167018,-2859.17,0.0001863,2,"2024-03-17T21:32:47.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398235,1710711167029,-3193.57,0.0001863,2,"2024-03-17T21:32:47.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398236,1710711167041,-500.0,0.0001863,2,"2024-03-17T21:32:47.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398237,1710711167054,-23019.67,0.0001863,2,"2024-03-17T21:32:47.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398238,1710711167066,-1033.98,0.0001863,2,"2024-03-17T21:32:47.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398239,1710711167078,-2849.05,0.0001863,2,"2024-03-17T21:32:47.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398240,1710711167090,-500.0,0.0001863,2,"2024-03-17T21:32:47.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398241,1710711167101,-2859.17,0.0001863,2,"2024-03-17T21:32:47.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398242,1710711167113,-3193.57,0.0001863,2,"2024-03-17T21:32:47.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398243,1710711167124,-500.0,0.0001863,2,"2024-03-17T21:32:47.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398244,1710711167135,-23019.67,0.0001863,2,"2024-03-17T21:32:47.135",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398245,1710711167146,-1033.98,0.0001863,2,"2024-03-17T21:32:47.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398246,1710711167158,-502.38232415,0.0001863,2,"2024-03-17T21:32:47.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398247,1710711167170,-2849.05,0.0001863,2,"2024-03-17T21:32:47.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398248,1710711167180,-2859.17,0.0001863,2,"2024-03-17T21:32:47.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398249,1710711167191,-3193.57,0.0001863,2,"2024-03-17T21:32:47.191",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398250,1710711167203,-1033.98,0.0001863,2,"2024-03-17T21:32:47.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398251,1710711167215,-2849.05,0.0001863,2,"2024-03-17T21:32:47.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398252,1710711167227,-2859.17,0.0001863,2,"2024-03-17T21:32:47.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398253,1710711167238,-1033.98,0.0001863,2,"2024-03-17T21:32:47.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398254,1710711167250,-3193.57,0.0001863,2,"2024-03-17T21:32:47.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398255,1710711167263,-23019.67,0.0001863,2,"2024-03-17T21:32:47.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398256,1710711167274,-2859.17,0.0001863,2,"2024-03-17T21:32:47.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398257,1710711167287,-4093.83,0.0001863,2,"2024-03-17T21:32:47.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398258,1710711167299,-1033.98,0.0001863,2,"2024-03-17T21:32:47.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398259,1710711167311,-1529.8,0.0001863,2,"2024-03-17T21:32:47.311",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398260,1710711167323,-3193.57,0.0001863,2,"2024-03-17T21:32:47.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398261,1710711167765,-23019.67,0.0001863,2,"2024-03-17T21:32:47.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398262,1710711167787,-2859.17,0.0001863,2,"2024-03-17T21:32:47.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398263,1710711167798,-4093.83,0.0001863,2,"2024-03-17T21:32:47.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398264,1710711167809,-1529.8,0.0001863,2,"2024-03-17T21:32:47.809",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398265,1710711167821,-3193.57,0.0001863,2,"2024-03-17T21:32:47.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398266,1710711167831,-23019.67,0.0001863,2,"2024-03-17T21:32:47.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398267,1710711167840,-2849.05,0.0001863,2,"2024-03-17T21:32:47.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398268,1710711167850,-1033.98,0.0001863,2,"2024-03-17T21:32:47.850",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398269,1710711167861,-2859.17,0.0001863,2,"2024-03-17T21:32:47.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398270,1710711167870,-1529.8,0.0001863,2,"2024-03-17T21:32:47.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398271,1710711167879,-4093.83,0.0001863,2,"2024-03-17T21:32:47.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398272,1710711167888,-3193.57,0.0001863,2,"2024-03-17T21:32:47.888",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398273,1710711167897,-23019.67,0.0001863,2,"2024-03-17T21:32:47.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398274,1710711167907,-2849.05,0.0001863,2,"2024-03-17T21:32:47.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398275,1710711167918,-1033.98,0.0001863,2,"2024-03-17T21:32:47.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398276,1710711167928,-1529.8,0.0001863,2,"2024-03-17T21:32:47.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398277,1710711167939,-2859.17,0.0001863,2,"2024-03-17T21:32:47.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398278,1710711167949,-4093.83,0.0001863,2,"2024-03-17T21:32:47.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398279,1710711167958,-3193.57,0.0001863,2,"2024-03-17T21:32:47.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398280,1710711167968,-23019.67,0.0001863,2,"2024-03-17T21:32:47.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398281,1710711167980,-1033.98,0.0001863,2,"2024-03-17T21:32:47.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398282,1710711167989,-2849.05,0.0001863,2,"2024-03-17T21:32:47.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398283,1710711168000,-500.0,0.0001863,2,"2024-03-17T21:32:48.000",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398284,1710711168012,-1529.8,0.0001863,2,"2024-03-17T21:32:48.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398285,1710711168021,-4093.83,0.0001863,2,"2024-03-17T21:32:48.021",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398286,1710711168032,-3193.57,0.0001863,2,"2024-03-17T21:32:48.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398287,1710711168043,-2859.17,0.0001863,2,"2024-03-17T21:32:48.043",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398288,1710711168052,-23019.67,0.0001863,2,"2024-03-17T21:32:48.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398289,1710711168062,-1033.98,0.0001863,2,"2024-03-17T21:32:48.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398290,1710711168071,-500.0,0.0001863,2,"2024-03-17T21:32:48.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398291,1710711168080,-2849.05,0.0001863,2,"2024-03-17T21:32:48.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398292,1710711168089,-1529.8,0.0001863,2,"2024-03-17T21:32:48.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398293,1710711168099,-4093.83,0.0001863,2,"2024-03-17T21:32:48.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398294,1710711168109,-3193.57,0.0001863,2,"2024-03-17T21:32:48.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398295,1710711168118,-2859.30954527,0.0001863,2,"2024-03-17T21:32:48.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398296,1710711168127,-23019.67,0.0001863,2,"2024-03-17T21:32:48.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398297,1710711168137,-1033.98,0.0001863,2,"2024-03-17T21:32:48.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398298,1710711168146,-500.0,0.0001863,2,"2024-03-17T21:32:48.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398299,1710711168155,-1529.8,0.0001863,2,"2024-03-17T21:32:48.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398300,1710711168165,-2849.05,0.0001863,2,"2024-03-17T21:32:48.165",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398301,1710711168174,-4093.83,0.0001863,2,"2024-03-17T21:32:48.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398302,1710711168183,-3193.57,0.0001863,2,"2024-03-17T21:32:48.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398303,1710711168193,-23019.82208877,0.0001863,2,"2024-03-17T21:32:48.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398304,1710711168202,-500.0,0.0001863,2,"2024-03-17T21:32:48.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398305,1710711168211,-1033.98,0.0001863,2,"2024-03-17T21:32:48.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398306,1710711168221,-240.09756617,0.0001863,2,"2024-03-17T21:32:48.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398307,1710711168231,-1529.8,0.0001863,2,"2024-03-17T21:32:48.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398308,1710711168240,-2849.05,0.0001863,2,"2024-03-17T21:32:48.240",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398309,1710711168250,-4093.83,0.0001863,2,"2024-03-17T21:32:48.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398310,1710711168259,-3193.57,0.0001863,2,"2024-03-17T21:32:48.259",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398311,1710711168269,-500.0,0.0001863,2,"2024-03-17T21:32:48.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398312,1710711168278,-1033.98,0.0001863,2,"2024-03-17T21:32:48.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398313,1710711168287,-2849.1255815,0.0001863,2,"2024-03-17T21:32:48.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398314,1710711168296,-4093.83,0.0001863,2,"2024-03-17T21:32:48.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398315,1710711168306,-3193.57,0.0001863,2,"2024-03-17T21:32:48.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398316,1710711168316,-1033.98,0.0001863,2,"2024-03-17T21:32:48.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398317,1710711168324,-500.0,0.0001863,2,"2024-03-17T21:32:48.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398318,1710711168334,-4093.83,0.0001863,2,"2024-03-17T21:32:48.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398319,1710711168343,-1529.8,0.0001863,2,"2024-03-17T21:32:48.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398320,1710711168353,-730.92,0.0001863,2,"2024-03-17T21:32:48.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398321,1710711168363,-1033.98,0.0001863,2,"2024-03-17T21:32:48.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398322,1710711168373,-3193.57,0.0001863,2,"2024-03-17T21:32:48.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398323,1710711168383,-500.0,0.0001863,2,"2024-03-17T21:32:48.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398324,1710711168392,-500.0,0.0001863,2,"2024-03-17T21:32:48.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398325,1710711168402,-4093.83,0.0001863,2,"2024-03-17T21:32:48.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398326,1710711168412,-1529.8,0.0001863,2,"2024-03-17T21:32:48.412",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398327,1710711168422,-730.92,0.0001863,2,"2024-03-17T21:32:48.422",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398328,1710711168431,-3193.57,0.0001863,2,"2024-03-17T21:32:48.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398329,1710711168441,-500.0,0.0001863,2,"2024-03-17T21:32:48.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398330,1710711168452,-1033.98,0.0001863,2,"2024-03-17T21:32:48.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398331,1710711168463,-500.0,0.0001863,2,"2024-03-17T21:32:48.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398332,1710711168473,-4093.83,0.0001863,2,"2024-03-17T21:32:48.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398333,1710711168488,-1529.8,0.0001863,2,"2024-03-17T21:32:48.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398334,1710711168498,-730.92,0.0001863,2,"2024-03-17T21:32:48.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398335,1710711168507,-446.85596571,0.0001863,2,"2024-03-17T21:32:48.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398336,1710711168517,-3193.57,0.0001863,2,"2024-03-17T21:32:48.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398337,1710711168528,-1033.98,0.0001863,2,"2024-03-17T21:32:48.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398338,1710711168537,-4093.83,0.0001863,2,"2024-03-17T21:32:48.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398339,1710711168547,-500.0,0.0001863,2,"2024-03-17T21:32:48.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398340,1710711168561,-1529.8,0.0001863,2,"2024-03-17T21:32:48.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398341,1710711168571,-730.92,0.0001863,2,"2024-03-17T21:32:48.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398342,1710711168580,-3193.57,0.0001863,2,"2024-03-17T21:32:48.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398343,1710711168589,-1033.98,0.0001863,2,"2024-03-17T21:32:48.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398344,1710711168599,-1529.8,0.0001863,2,"2024-03-17T21:32:48.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398345,1710711168609,-500.0,0.0001863,2,"2024-03-17T21:32:48.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398346,1710711168619,-500.0,0.0001863,2,"2024-03-17T21:32:48.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398347,1710711168629,-3193.57,0.0001863,2,"2024-03-17T21:32:48.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398348,1710711168638,-1034.1286307,0.0001863,2,"2024-03-17T21:32:48.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398349,1710711168648,-2419.92,0.0001863,2,"2024-03-17T21:32:48.648",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398350,1710711168657,-500.0,0.0001863,2,"2024-03-17T21:32:48.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398351,1710711168667,-1529.8,0.0001863,2,"2024-03-17T21:32:48.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398352,1710711168677,-4093.83,0.0001863,2,"2024-03-17T21:32:48.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398353,1710711168686,-3193.57,0.0001863,2,"2024-03-17T21:32:48.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398354,1710711168697,-730.92,0.0001863,2,"2024-03-17T21:32:48.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398355,1710711168707,-500.0,0.0001863,2,"2024-03-17T21:32:48.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398356,1710711168718,-2419.92,0.0001863,2,"2024-03-17T21:32:48.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398357,1710711168727,-500.0,0.0001863,2,"2024-03-17T21:32:48.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398358,1710711168737,-1529.8,0.0001863,2,"2024-03-17T21:32:48.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398359,1710711168748,-4093.83,0.0001863,2,"2024-03-17T21:32:48.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398360,1710711168758,-3193.57,0.0001863,2,"2024-03-17T21:32:48.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398361,1710711168768,-3767.61,0.0001863,2,"2024-03-17T21:32:48.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398362,1710711168778,-730.92,0.0001863,2,"2024-03-17T21:32:48.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398363,1710711168787,-500.0,0.0001863,2,"2024-03-17T21:32:48.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398364,1710711168796,-2419.92,0.0001863,2,"2024-03-17T21:32:48.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398365,1710711168805,-500.0,0.0001863,2,"2024-03-17T21:32:48.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398366,1710711168815,-12059.39,0.0001863,2,"2024-03-17T21:32:48.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398367,1710711168825,-1529.8,0.0001863,2,"2024-03-17T21:32:48.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398368,1710711168835,-4093.83,0.0001863,2,"2024-03-17T21:32:48.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398369,1710711168846,-3193.57,0.0001863,2,"2024-03-17T21:32:48.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398370,1710711168856,-3767.61,0.0001863,2,"2024-03-17T21:32:48.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398371,1710711168865,-730.92,0.0001863,2,"2024-03-17T21:32:48.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398372,1710711168875,-2419.92,0.0001863,2,"2024-03-17T21:32:48.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398373,1710711168885,-500.0,0.0001863,2,"2024-03-17T21:32:48.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398374,1710711168896,-500.0,0.0001863,2,"2024-03-17T21:32:48.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398375,1710711168905,-12059.39,0.0001863,2,"2024-03-17T21:32:48.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398376,1710711168915,-1529.8,0.0001863,2,"2024-03-17T21:32:48.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398377,1710711168925,-3193.74551699,0.0001863,2,"2024-03-17T21:32:48.925",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398378,1710711168934,-4093.83,0.0001863,2,"2024-03-17T21:32:48.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398379,1710711168943,-3767.61,0.0001863,2,"2024-03-17T21:32:48.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398380,1710711168953,-2419.92,0.0001863,2,"2024-03-17T21:32:48.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398381,1710711168962,-12059.39,0.0001863,2,"2024-03-17T21:32:48.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398382,1710711168974,-640.83151015,0.0001863,2,"2024-03-17T21:32:48.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398383,1710711168984,-730.92,0.0001863,2,"2024-03-17T21:32:48.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398384,1710711168993,-500.0,0.0001863,2,"2024-03-17T21:32:48.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398385,1710711169003,-3767.61,0.0001863,2,"2024-03-17T21:32:49.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398386,1710711169012,-500.0,0.0001863,2,"2024-03-17T21:32:49.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398387,1710711169022,-12059.39,0.0001863,2,"2024-03-17T21:32:49.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398388,1710711169032,-2419.92,0.0001863,2,"2024-03-17T21:32:49.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398389,1710711169042,-1529.8,0.0001863,2,"2024-03-17T21:32:49.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398390,1710711169052,-4093.83,0.0001863,2,"2024-03-17T21:32:49.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398391,1710711169062,-730.92,0.0001863,2,"2024-03-17T21:32:49.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398392,1710711169071,-545.14487824,0.0001863,2,"2024-03-17T21:32:49.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398393,1710711169080,-3767.61,0.0001863,2,"2024-03-17T21:32:49.080",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398394,1710711169090,-500.0,0.0001863,2,"2024-03-17T21:32:49.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398395,1710711169099,-12059.39,0.0001863,2,"2024-03-17T21:32:49.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398396,1710711169108,-2419.92,0.0001863,2,"2024-03-17T21:32:49.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398397,1710711169119,-4093.83,0.0001863,2,"2024-03-17T21:32:49.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398398,1710711169128,-1529.8,0.0001863,2,"2024-03-17T21:32:49.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398399,1710711169137,-730.92,0.0001863,2,"2024-03-17T21:32:49.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398400,1710711169147,-3767.61,0.0001863,2,"2024-03-17T21:32:49.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398401,1710711169157,-500.0,0.0001863,2,"2024-03-17T21:32:49.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398402,1710711169167,-12059.39,0.0001863,2,"2024-03-17T21:32:49.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398403,1710711169177,-2419.92,0.0001863,2,"2024-03-17T21:32:49.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398404,1710711169186,-1529.8,0.0001863,2,"2024-03-17T21:32:49.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398405,1710711169196,-4093.83,0.0001863,2,"2024-03-17T21:32:49.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398406,1710711169205,-730.92,0.0001863,2,"2024-03-17T21:32:49.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398407,1710711169215,-3767.61,0.0001863,2,"2024-03-17T21:32:49.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398408,1710711169225,-500.0,0.0001863,2,"2024-03-17T21:32:49.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398409,1710711169234,-1529.8,0.0001863,2,"2024-03-17T21:32:49.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398410,1710711169244,-730.92,0.0001863,2,"2024-03-17T21:32:49.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398411,1710711169253,-500.0,0.0001863,2,"2024-03-17T21:32:49.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398412,1710711169263,-12059.39,0.0001863,2,"2024-03-17T21:32:49.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398413,1710711169272,-730.92,0.0001863,2,"2024-03-17T21:32:49.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398414,1710711169281,-2419.92,0.0001863,2,"2024-03-17T21:32:49.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398415,1710711169291,-4093.83,0.0001863,2,"2024-03-17T21:32:49.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398416,1710711169300,-3767.61,0.0001863,2,"2024-03-17T21:32:49.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398417,1710711169310,-1529.8,0.0001863,2,"2024-03-17T21:32:49.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398418,1710711169321,-500.0,0.0001863,2,"2024-03-17T21:32:49.321",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398419,1710711169330,-12059.39,0.0001863,2,"2024-03-17T21:32:49.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398420,1710711169339,-2419.92,0.0001863,2,"2024-03-17T21:32:49.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398421,1710711169348,-730.92,0.0001863,2,"2024-03-17T21:32:49.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398422,1710711169358,-4093.83,0.0001863,2,"2024-03-17T21:32:49.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398423,1710711169367,-1529.8,0.0001863,2,"2024-03-17T21:32:49.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398424,1710711169376,-14299.35,0.0001863,2,"2024-03-17T21:32:49.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398425,1710711169386,-500.0,0.0001863,2,"2024-03-17T21:32:49.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398426,1710711169395,-12059.39,0.0001863,2,"2024-03-17T21:32:49.395",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398427,1710711169404,-730.92,0.0001863,2,"2024-03-17T21:32:49.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398428,1710711169413,-4093.83,0.0001863,2,"2024-03-17T21:32:49.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398429,1710711169423,-2419.92,0.0001863,2,"2024-03-17T21:32:49.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398430,1710711169432,-1530.00613508,0.0001863,2,"2024-03-17T21:32:49.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398431,1710711169441,-3767.61,0.0001863,2,"2024-03-17T21:32:49.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398432,1710711169451,-14299.35,0.0001863,2,"2024-03-17T21:32:49.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398433,1710711169460,-500.0,0.0001863,2,"2024-03-17T21:32:49.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398434,1710711169470,-12059.39,0.0001863,2,"2024-03-17T21:32:49.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398435,1710711169482,-730.92,0.0001863,2,"2024-03-17T21:32:49.482",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398436,1710711169492,-3767.61,0.0001863,2,"2024-03-17T21:32:49.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398437,1710711169501,-500.0,0.0001863,2,"2024-03-17T21:32:49.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398438,1710711169511,-500.0,0.0001863,2,"2024-03-17T21:32:49.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398439,1710711169522,-12059.39,0.0001863,2,"2024-03-17T21:32:49.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398440,1710711169532,-500.0,0.0001863,2,"2024-03-17T21:32:49.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398441,1710711169542,-4093.92431399,0.0001863,2,"2024-03-17T21:32:49.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398442,1710711169552,-2419.92,0.0001863,2,"2024-03-17T21:32:49.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398443,1710711169563,-730.92,0.0001863,2,"2024-03-17T21:32:49.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398444,1710711169573,-3767.61,0.0001863,2,"2024-03-17T21:32:49.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398445,1710711169583,-274.08305501,0.0001863,2,"2024-03-17T21:32:49.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398446,1710711169592,-12059.39,0.0001863,2,"2024-03-17T21:32:49.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398447,1710711169602,-14299.35,0.0001863,2,"2024-03-17T21:32:49.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398448,1710711169612,-500.0,0.0001863,2,"2024-03-17T21:32:49.612",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398449,1710711169622,-862.97,0.0001863,2,"2024-03-17T21:32:49.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398450,1710711169632,-730.92,0.0001863,2,"2024-03-17T21:32:49.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398451,1710711169642,-3767.61,0.0001863,2,"2024-03-17T21:32:49.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398452,1710711169652,-2419.92,0.0001863,2,"2024-03-17T21:32:49.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398453,1710711169661,-12059.39,0.0001863,2,"2024-03-17T21:32:49.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398454,1710711169671,-14299.35,0.0001863,2,"2024-03-17T21:32:49.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398455,1710711169681,-862.97,0.0001863,2,"2024-03-17T21:32:49.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398456,1710711169690,-500.0,0.0001863,2,"2024-03-17T21:32:49.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398457,1710711169699,-2419.92,0.0001863,2,"2024-03-17T21:32:49.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398458,1710711169708,-12059.39,0.0001863,2,"2024-03-17T21:32:49.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398459,1710711169718,-3767.61,0.0001863,2,"2024-03-17T21:32:49.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398460,1710711169728,-14299.35,0.0001863,2,"2024-03-17T21:32:49.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398461,1710711169737,-862.97,0.0001863,2,"2024-03-17T21:32:49.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398462,1710711169746,-730.92,0.0001863,2,"2024-03-17T21:32:49.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398463,1710711169756,-2419.92,0.0001863,2,"2024-03-17T21:32:49.756",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398464,1710711169765,-500.0,0.0001863,2,"2024-03-17T21:32:49.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398465,1710711169774,-12059.39,0.0001863,2,"2024-03-17T21:32:49.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398466,1710711169783,-14299.35,0.0001863,2,"2024-03-17T21:32:49.783",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398467,1710711169793,-862.97,0.0001863,2,"2024-03-17T21:32:49.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398468,1710711169802,-730.92,0.0001863,2,"2024-03-17T21:32:49.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398469,1710711169813,-500.0,0.0001863,2,"2024-03-17T21:32:49.813",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398470,1710711169822,-2419.92,0.0001863,2,"2024-03-17T21:32:49.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398471,1710711169833,-12059.39,0.0001863,2,"2024-03-17T21:32:49.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398472,1710711169843,-14299.35,0.0001863,2,"2024-03-17T21:32:49.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398473,1710711169852,-3767.61,0.0001863,2,"2024-03-17T21:32:49.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398474,1710711169862,-862.97,0.0001863,2,"2024-03-17T21:32:49.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398475,1710711169871,-730.92,0.0001863,2,"2024-03-17T21:32:49.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398476,1710711169881,-12059.39,0.0001863,2,"2024-03-17T21:32:49.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398477,1710711169891,-2419.92,0.0001863,2,"2024-03-17T21:32:49.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398478,1710711169900,-14299.35,0.0001863,2,"2024-03-17T21:32:49.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398479,1710711169910,-862.97,0.0001863,2,"2024-03-17T21:32:49.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398480,1710711169920,-3767.61,0.0001863,2,"2024-03-17T21:32:49.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398481,1710711169929,-730.92,0.0001863,2,"2024-03-17T21:32:49.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398482,1710711169939,-12059.39,0.0001863,2,"2024-03-17T21:32:49.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398483,1710711169948,-2419.92,0.0001863,2,"2024-03-17T21:32:49.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398484,1710711169959,-14299.35,0.0001863,2,"2024-03-17T21:32:49.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398485,1710711169970,-862.97,0.0001863,2,"2024-03-17T21:32:49.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398486,1710711169980,-3767.61,0.0001863,2,"2024-03-17T21:32:49.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398487,1710711169990,-730.92,0.0001863,2,"2024-03-17T21:32:49.990",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398488,1710711170001,-14299.35,0.0001863,2,"2024-03-17T21:32:50.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398489,1710711170010,-2419.92,0.0001863,2,"2024-03-17T21:32:50.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398490,1710711170019,-12059.39,0.0001863,2,"2024-03-17T21:32:50.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398491,1710711170029,-862.97,0.0001863,2,"2024-03-17T21:32:50.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398492,1710711170038,-3767.61,0.0001863,2,"2024-03-17T21:32:50.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398493,1710711170048,-731.09,0.0001863,2,"2024-03-17T21:32:50.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398494,1710711170057,-2419.92,0.0001863,2,"2024-03-17T21:32:50.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398495,1710711170067,-12059.39,0.0001863,2,"2024-03-17T21:32:50.067",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398496,1710711170076,-2799.59,0.0001863,2,"2024-03-17T21:32:50.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398497,1710711170086,-862.97,0.0001863,2,"2024-03-17T21:32:50.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398498,1710711170095,-3767.61,0.0001863,2,"2024-03-17T21:32:50.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398499,1710711170105,-2799.59,0.0001863,2,"2024-03-17T21:32:50.105",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398500,1710711170115,-14299.35,0.0001863,2,"2024-03-17T21:32:50.115",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398501,1710711170124,-3767.61,0.0001863,2,"2024-03-17T21:32:50.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398502,1710711170134,-2419.92,0.0001863,2,"2024-03-17T21:32:50.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398503,1710711170143,-2799.59,0.0001863,2,"2024-03-17T21:32:50.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398504,1710711170153,-12059.39,0.0001863,2,"2024-03-17T21:32:50.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398505,1710711170163,-14299.35,0.0001863,2,"2024-03-17T21:32:50.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398506,1710711170172,-3767.61,0.0001863,2,"2024-03-17T21:32:50.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398507,1710711170182,-862.97,0.0001863,2,"2024-03-17T21:32:50.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398508,1710711170192,-2799.59,0.0001863,2,"2024-03-17T21:32:50.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398509,1710711170201,-2419.92,0.0001863,2,"2024-03-17T21:32:50.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398510,1710711170211,-12059.39,0.0001863,2,"2024-03-17T21:32:50.211",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398511,1710711170221,-14299.35,0.0001863,2,"2024-03-17T21:32:50.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398512,1710711170231,-3767.61,0.0001863,2,"2024-03-17T21:32:50.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398513,1710711170241,-862.97,0.0001863,2,"2024-03-17T21:32:50.241",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398514,1710711170251,-2799.59,0.0001863,2,"2024-03-17T21:32:50.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398515,1710711170260,-12059.39,0.0001863,2,"2024-03-17T21:32:50.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398516,1710711170270,-14299.35,0.0001863,2,"2024-03-17T21:32:50.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398517,1710711170280,-3767.61,0.0001863,2,"2024-03-17T21:32:50.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398518,1710711170289,-862.97,0.0001863,2,"2024-03-17T21:32:50.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398519,1710711170299,-2799.59,0.0001863,2,"2024-03-17T21:32:50.299",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398520,1710711170309,-12059.46545774,0.0001863,2,"2024-03-17T21:32:50.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398521,1710711170319,-2419.92,0.0001863,2,"2024-03-17T21:32:50.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398522,1710711170329,-3767.61,0.0001863,2,"2024-03-17T21:32:50.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398523,1710711170339,-14299.35,0.0001863,2,"2024-03-17T21:32:50.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398524,1710711170349,-862.97,0.0001863,2,"2024-03-17T21:32:50.349",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398525,1710711170358,-2799.59,0.0001863,2,"2024-03-17T21:32:50.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398526,1710711170369,-3767.71884808,0.0001863,2,"2024-03-17T21:32:50.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398527,1710711170378,-14299.35,0.0001863,2,"2024-03-17T21:32:50.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398528,1710711170388,-2420.04968072,0.0001863,2,"2024-03-17T21:32:50.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398529,1710711170398,-862.97,0.0001863,2,"2024-03-17T21:32:50.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398530,1710711170407,-2799.59,0.0001863,2,"2024-03-17T21:32:50.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398531,1710711170417,-500.0,0.0001863,2,"2024-03-17T21:32:50.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398532,1710711170427,-14299.35,0.0001863,2,"2024-03-17T21:32:50.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398533,1710711170437,-862.97,0.0001863,2,"2024-03-17T21:32:50.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398534,1710711170446,-2799.59,0.0001863,2,"2024-03-17T21:32:50.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398535,1710711170457,-635.03,0.0001863,2,"2024-03-17T21:32:50.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398536,1710711170467,-500.0,0.0001863,2,"2024-03-17T21:32:50.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398537,1710711170477,-862.97,0.0001863,2,"2024-03-17T21:32:50.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398538,1710711170487,-2799.59,0.0001863,2,"2024-03-17T21:32:50.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398539,1710711170499,-635.03,0.0001863,2,"2024-03-17T21:32:50.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398540,1710711170509,-14299.35,0.0001863,2,"2024-03-17T21:32:50.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398541,1710711170519,-500.0,0.0001863,2,"2024-03-17T21:32:50.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398542,1710711170528,-862.97,0.0001863,2,"2024-03-17T21:32:50.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398543,1710711170538,-2799.59,0.0001863,2,"2024-03-17T21:32:50.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398544,1710711170548,-14299.35,0.0001863,2,"2024-03-17T21:32:50.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398545,1710711170557,-500.0,0.0001863,2,"2024-03-17T21:32:50.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398546,1710711170567,-862.97,0.0001863,2,"2024-03-17T21:32:50.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398547,1710711170577,-2799.59,0.0001863,2,"2024-03-17T21:32:50.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398548,1710711170587,-635.03,0.0001863,2,"2024-03-17T21:32:50.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398549,1710711170597,-14299.35,0.0001863,2,"2024-03-17T21:32:50.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398550,1710711170606,-500.0,0.0001863,2,"2024-03-17T21:32:50.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398551,1710711170615,-500.0,0.0001863,2,"2024-03-17T21:32:50.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398552,1710711170624,-500.0,0.0001863,2,"2024-03-17T21:32:50.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398553,1710711170633,-2799.59,0.0001863,2,"2024-03-17T21:32:50.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398554,1710711170642,-635.03,0.0001863,2,"2024-03-17T21:32:50.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398555,1710711170651,-862.97,0.0001863,2,"2024-03-17T21:32:50.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398556,1710711170660,-500.0,0.0001863,2,"2024-03-17T21:32:50.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398557,1710711170670,-14299.35,0.0001863,2,"2024-03-17T21:32:50.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398558,1710711170679,-500.0,0.0001863,2,"2024-03-17T21:32:50.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398559,1710711170689,-849.73,0.0001863,2,"2024-03-17T21:32:50.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398560,1710711170698,-2799.59,0.0001863,2,"2024-03-17T21:32:50.698",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398561,1710711170708,-635.03,0.0001863,2,"2024-03-17T21:32:50.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398562,1710711170717,-500.0,0.0001863,2,"2024-03-17T21:32:50.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398563,1710711170727,-500.0,0.0001863,2,"2024-03-17T21:32:50.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398564,1710711170943,-14299.35,0.0001863,2,"2024-03-17T21:32:50.943",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398565,1710711170953,-2799.59,0.0001863,2,"2024-03-17T21:32:50.953",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398566,1710711170963,-635.03,0.0001863,2,"2024-03-17T21:32:50.963",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398567,1710711170972,-849.73,0.0001863,2,"2024-03-17T21:32:50.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398568,1710711170982,-862.97,0.0001863,2,"2024-03-17T21:32:50.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398569,1710711170991,-500.0,0.0001863,2,"2024-03-17T21:32:50.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398570,1710711171001,-500.0,0.0001863,2,"2024-03-17T21:32:51.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398571,1710711171011,-14299.35,0.0001863,2,"2024-03-17T21:32:51.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398572,1710711171020,-2799.59,0.0001863,2,"2024-03-17T21:32:51.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398573,1710711171029,-635.03,0.0001863,2,"2024-03-17T21:32:51.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398574,1710711171039,-849.73,0.0001863,2,"2024-03-17T21:32:51.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398575,1710711171049,-862.97,0.0001863,2,"2024-03-17T21:32:51.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398576,1710711171059,-500.0,0.0001863,2,"2024-03-17T21:32:51.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398577,1710711171070,-14299.57889186,0.0001863,2,"2024-03-17T21:32:51.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398578,1710711171079,-2799.59,0.0001863,2,"2024-03-17T21:32:51.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398579,1710711171090,-635.03,0.0001863,2,"2024-03-17T21:32:51.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398580,1710711171100,-849.73,0.0001863,2,"2024-03-17T21:32:51.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398581,1710711171110,-500.0,0.0001863,2,"2024-03-17T21:32:51.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398582,1710711171120,-500.0,0.0001863,2,"2024-03-17T21:32:51.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398583,1710711171130,-862.97,0.0001863,2,"2024-03-17T21:32:51.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398584,1710711171140,-635.03,0.0001863,2,"2024-03-17T21:32:51.140",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398585,1710711171149,-2799.59,0.0001863,2,"2024-03-17T21:32:51.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398586,1710711171160,-849.73,0.0001863,2,"2024-03-17T21:32:51.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398587,1710711171169,-466.46099969,0.0001863,2,"2024-03-17T21:32:51.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398588,1710711171179,-862.97,0.0001863,2,"2024-03-17T21:32:51.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398589,1710711171188,-500.0,0.0001863,2,"2024-03-17T21:32:51.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398590,1710711171198,-635.03,0.0001863,2,"2024-03-17T21:32:51.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398591,1710711171207,-2799.59,0.0001863,2,"2024-03-17T21:32:51.207",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398592,1710711171217,-849.73,0.0001863,2,"2024-03-17T21:32:51.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398593,1710711171227,-863.1850231,0.0001863,2,"2024-03-17T21:32:51.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398594,1710711171236,-500.0,0.0001863,2,"2024-03-17T21:32:51.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398595,1710711171246,-635.03,0.0001863,2,"2024-03-17T21:32:51.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398596,1710711171255,-2799.59,0.0001863,2,"2024-03-17T21:32:51.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398597,1710711171265,-849.73,0.0001863,2,"2024-03-17T21:32:51.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398598,1710711171274,-500.0,0.0001863,2,"2024-03-17T21:32:51.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398599,1710711171283,-500.0,0.0001863,2,"2024-03-17T21:32:51.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398600,1710711171293,-635.03,0.0001863,2,"2024-03-17T21:32:51.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398601,1710711171303,-500.0,0.0001863,2,"2024-03-17T21:32:51.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398602,1710711171313,-849.73,0.0001863,2,"2024-03-17T21:32:51.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398603,1710711171323,-500.0,0.0001863,2,"2024-03-17T21:32:51.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398604,1710711171332,-635.03,0.0001863,2,"2024-03-17T21:32:51.332",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398605,1710711171342,-561.74,0.0001863,2,"2024-03-17T21:32:51.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398606,1710711171351,-849.73,0.0001863,2,"2024-03-17T21:32:51.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398607,1710711171361,-500.0,0.0001863,2,"2024-03-17T21:32:51.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398608,1710711171371,-635.03,0.0001863,2,"2024-03-17T21:32:51.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398609,1710711171380,-634.33,0.0001863,2,"2024-03-17T21:32:51.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398610,1710711171390,-635.03,0.0001863,2,"2024-03-17T21:32:51.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398611,1710711171400,-635.03,0.0001863,2,"2024-03-17T21:32:51.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398612,1710711171409,-500.0,0.0001863,2,"2024-03-17T21:32:51.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398613,1710711171419,-635.03,0.0001863,2,"2024-03-17T21:32:51.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398614,1710711171429,-634.33,0.0001863,2,"2024-03-17T21:32:51.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398615,1710711171438,-635.03,0.0001863,2,"2024-03-17T21:32:51.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398616,1710711171448,-2439.89,0.0001863,2,"2024-03-17T21:32:51.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398617,1710711171457,-634.33,0.0001863,2,"2024-03-17T21:32:51.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398618,1710711171467,-4981.06,0.0001863,2,"2024-03-17T21:32:51.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398619,1710711171479,-11005.0,0.0001863,2,"2024-03-17T21:32:51.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398620,1710711171488,-2439.89,0.0001863,2,"2024-03-17T21:32:51.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398621,1710711171497,-635.03,0.0001863,2,"2024-03-17T21:32:51.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398622,1710711171506,-634.33,0.0001863,2,"2024-03-17T21:32:51.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398623,1710711171521,-736.42,0.0001863,2,"2024-03-17T21:32:51.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398624,1710711171530,-11005.0,0.0001863,2,"2024-03-17T21:32:51.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398625,1710711171540,-2439.89,0.0001863,2,"2024-03-17T21:32:51.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398626,1710711171551,-634.33,0.0001863,2,"2024-03-17T21:32:51.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398627,1710711171561,-2799.59,0.0001863,2,"2024-03-17T21:32:51.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398628,1710711171571,-736.42,0.0001863,2,"2024-03-17T21:32:51.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398629,1710711171581,-635.03,0.0001863,2,"2024-03-17T21:32:51.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398630,1710711171591,-4981.06,0.0001863,2,"2024-03-17T21:32:51.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398631,1710711171601,-11005.0,0.0001863,2,"2024-03-17T21:32:51.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398632,1710711171611,-2439.89,0.0001863,2,"2024-03-17T21:32:51.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398633,1710711171621,-634.33,0.0001863,2,"2024-03-17T21:32:51.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398634,1710711171631,-2799.59,0.0001863,2,"2024-03-17T21:32:51.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398635,1710711171642,-736.42,0.0001863,2,"2024-03-17T21:32:51.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398636,1710711171652,-635.03,0.0001863,2,"2024-03-17T21:32:51.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398637,1710711171662,-2439.89,0.0001863,2,"2024-03-17T21:32:51.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398638,1710711171673,-4981.06,0.0001863,2,"2024-03-17T21:32:51.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398639,1710711171683,-11005.0,0.0001863,2,"2024-03-17T21:32:51.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398640,1710711171692,-634.33,0.0001863,2,"2024-03-17T21:32:51.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398641,1710711171702,-2799.59,0.0001863,2,"2024-03-17T21:32:51.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398642,1710711171711,-736.42,0.0001863,2,"2024-03-17T21:32:51.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398643,1710711171721,-635.03,0.0001863,2,"2024-03-17T21:32:51.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398644,1710711171731,-11005.0,0.0001863,2,"2024-03-17T21:32:51.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398645,1710711171741,-634.33,0.0001863,2,"2024-03-17T21:32:51.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398646,1710711171751,-2799.61976528,0.0001863,2,"2024-03-17T21:32:51.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398647,1710711171761,-2000.0,0.0001863,2,"2024-03-17T21:32:51.761",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398648,1710711171771,-736.42,0.0001863,2,"2024-03-17T21:32:51.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398649,1710711171781,-2439.89,0.0001863,2,"2024-03-17T21:32:51.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398650,1710711171791,-635.03,0.0001863,2,"2024-03-17T21:32:51.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398651,1710711171801,-11005.0,0.0001863,2,"2024-03-17T21:32:51.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398652,1710711171811,-634.33,0.0001863,2,"2024-03-17T21:32:51.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398653,1710711171823,-2439.89,0.0001863,2,"2024-03-17T21:32:51.823",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398654,1710711171833,-4981.06,0.0001863,2,"2024-03-17T21:32:51.833",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398655,1710711171843,-736.42,0.0001863,2,"2024-03-17T21:32:51.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398656,1710711171853,-635.11712658,0.0001863,2,"2024-03-17T21:32:51.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398657,1710711171862,-11005.0,0.0001863,2,"2024-03-17T21:32:51.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398658,1710711171872,-500.0,0.0001863,2,"2024-03-17T21:32:51.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398659,1710711171883,-9393.64,0.0001863,2,"2024-03-17T21:32:51.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398660,1710711171894,-634.33,0.0001863,2,"2024-03-17T21:32:51.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398661,1710711171904,-2439.89,0.0001863,2,"2024-03-17T21:32:51.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398662,1710711171914,-4981.06,0.0001863,2,"2024-03-17T21:32:51.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398663,1710711171923,-736.42,0.0001863,2,"2024-03-17T21:32:51.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398664,1710711171932,-500.0,0.0001863,2,"2024-03-17T21:32:51.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398665,1710711171942,-9393.64,0.0001863,2,"2024-03-17T21:32:51.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398666,1710711171951,-634.33,0.0001863,2,"2024-03-17T21:32:51.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398667,1710711171961,-2439.89,0.0001863,2,"2024-03-17T21:32:51.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398668,1710711171970,-736.42,0.0001863,2,"2024-03-17T21:32:51.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398669,1710711171979,-4981.06,0.0001863,2,"2024-03-17T21:32:51.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398670,1710711171988,-11005.0,0.0001863,2,"2024-03-17T21:32:51.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398671,1710711171998,-4981.06,0.0001863,2,"2024-03-17T21:32:51.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398672,1710711172007,-11005.0,0.0001863,2,"2024-03-17T21:32:52.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398673,1710711172017,-500.0,0.0001863,2,"2024-03-17T21:32:52.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398674,1710711172026,-500.0,0.0001863,2,"2024-03-17T21:32:52.026",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398675,1710711172035,-634.33,0.0001863,2,"2024-03-17T21:32:52.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398676,1710711172044,-9393.64,0.0001863,2,"2024-03-17T21:32:52.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398677,1710711172054,-4981.06,0.0001863,2,"2024-03-17T21:32:52.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398678,1710711172063,-11005.0,0.0001863,2,"2024-03-17T21:32:52.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398679,1710711172072,-736.42,0.0001863,2,"2024-03-17T21:32:52.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398680,1710711172082,-500.0,0.0001863,2,"2024-03-17T21:32:52.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398681,1710711172091,-9393.64,0.0001863,2,"2024-03-17T21:32:52.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398682,1710711172101,-500.0,0.0001863,2,"2024-03-17T21:32:52.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398683,1710711172111,-634.33,0.0001863,2,"2024-03-17T21:32:52.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398684,1710711172120,-2439.89,0.0001863,2,"2024-03-17T21:32:52.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398685,1710711172130,-11005.0,0.0001863,2,"2024-03-17T21:32:52.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398686,1710711172139,-4981.06,0.0001863,2,"2024-03-17T21:32:52.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398687,1710711172148,-736.42,0.0001863,2,"2024-03-17T21:32:52.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398688,1710711172158,-9393.64,0.0001863,2,"2024-03-17T21:32:52.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398689,1710711172167,-634.33,0.0001863,2,"2024-03-17T21:32:52.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398690,1710711172177,-2439.89,0.0001863,2,"2024-03-17T21:32:52.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398691,1710711172187,-11005.0,0.0001863,2,"2024-03-17T21:32:52.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398692,1710711172197,-4981.06,0.0001863,2,"2024-03-17T21:32:52.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398693,1710711172206,-736.42,0.0001863,2,"2024-03-17T21:32:52.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398694,1710711172216,-9393.64,0.0001863,2,"2024-03-17T21:32:52.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398695,1710711172226,-634.33,0.0001863,2,"2024-03-17T21:32:52.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398696,1710711172236,-500.0,0.0001863,2,"2024-03-17T21:32:52.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398697,1710711172246,-11005.0,0.0001863,2,"2024-03-17T21:32:52.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398698,1710711172255,-4981.06,0.0001863,2,"2024-03-17T21:32:52.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398699,1710711172265,-736.42,0.0001863,2,"2024-03-17T21:32:52.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398700,1710711172275,-9393.64,0.0001863,2,"2024-03-17T21:32:52.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398701,1710711172285,-634.33,0.0001863,2,"2024-03-17T21:32:52.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398702,1710711172294,-500.0,0.0001863,2,"2024-03-17T21:32:52.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398703,1710711172304,-2439.89,0.0001863,2,"2024-03-17T21:32:52.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398704,1710711172313,-11005.0,0.0001863,2,"2024-03-17T21:32:52.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398705,1710711172323,-4981.06,0.0001863,2,"2024-03-17T21:32:52.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398706,1710711172333,-736.42,0.0001863,2,"2024-03-17T21:32:52.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398707,1710711172342,-634.33,0.0001863,2,"2024-03-17T21:32:52.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398708,1710711172352,-9393.64,0.0001863,2,"2024-03-17T21:32:52.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398709,1710711172361,-500.0,0.0001863,2,"2024-03-17T21:32:52.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398710,1710711172371,-2439.89,0.0001863,2,"2024-03-17T21:32:52.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398711,1710711172381,-11005.0,0.0001863,2,"2024-03-17T21:32:52.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398712,1710711172390,-736.42,0.0001863,2,"2024-03-17T21:32:52.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398713,1710711172399,-4981.06,0.0001863,2,"2024-03-17T21:32:52.399",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398714,1710711172409,-634.33,0.0001863,2,"2024-03-17T21:32:52.409",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398715,1710711172418,-9393.64,0.0001863,2,"2024-03-17T21:32:52.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398716,1710711172429,-503.78370497,0.0001863,2,"2024-03-17T21:32:52.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398717,1710711172439,-2439.89,0.0001863,2,"2024-03-17T21:32:52.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398718,1710711172449,-736.42,0.0001863,2,"2024-03-17T21:32:52.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398719,1710711172459,-11005.0,0.0001863,2,"2024-03-17T21:32:52.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398720,1710711172468,-3374.7,0.0001863,2,"2024-03-17T21:32:52.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398721,1710711172481,-634.33,0.0001863,2,"2024-03-17T21:32:52.481",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398722,1710711172491,-4981.06,0.0001863,2,"2024-03-17T21:32:52.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398723,1710711172500,-736.42,0.0001863,2,"2024-03-17T21:32:52.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398724,1710711172510,-2439.89,0.0001863,2,"2024-03-17T21:32:52.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398725,1710711172521,-9393.64,0.0001863,2,"2024-03-17T21:32:52.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398726,1710711172531,-11005.0,0.0001863,2,"2024-03-17T21:32:52.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398727,1710711172542,-634.33,0.0001863,2,"2024-03-17T21:32:52.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398728,1710711172552,-3374.7,0.0001863,2,"2024-03-17T21:32:52.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398729,1710711172563,-9393.64,0.0001863,2,"2024-03-17T21:32:52.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398730,1710711172573,-4981.06,0.0001863,2,"2024-03-17T21:32:52.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398731,1710711172583,-736.42,0.0001863,2,"2024-03-17T21:32:52.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398732,1710711172593,-2439.89,0.0001863,2,"2024-03-17T21:32:52.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398733,1710711172604,-11005.0,0.0001863,2,"2024-03-17T21:32:52.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398734,1710711172614,-634.33,0.0001863,2,"2024-03-17T21:32:52.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398735,1710711172624,-9393.64,0.0001863,2,"2024-03-17T21:32:52.624",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398736,1710711172635,-736.42,0.0001863,2,"2024-03-17T21:32:52.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398737,1710711172645,-4981.06,0.0001863,2,"2024-03-17T21:32:52.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398738,1710711172655,-11005.0,0.0001863,2,"2024-03-17T21:32:52.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398739,1710711172666,-634.33,0.0001863,2,"2024-03-17T21:32:52.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398740,1710711172677,-3374.7,0.0001863,2,"2024-03-17T21:32:52.677",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398741,1710711172687,-4981.06,0.0001863,2,"2024-03-17T21:32:52.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398742,1710711172697,-736.42,0.0001863,2,"2024-03-17T21:32:52.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398743,1710711172709,-11005.0,0.0001863,2,"2024-03-17T21:32:52.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398744,1710711172721,-2439.89,0.0001863,2,"2024-03-17T21:32:52.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398745,1710711172731,-634.33,0.0001863,2,"2024-03-17T21:32:52.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398746,1710711172742,-3374.7,0.0001863,2,"2024-03-17T21:32:52.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398747,1710711172752,-736.42,0.0001863,2,"2024-03-17T21:32:52.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398748,1710711172763,-4981.06,0.0001863,2,"2024-03-17T21:32:52.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398749,1710711172773,-9393.64,0.0001863,2,"2024-03-17T21:32:52.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398750,1710711172784,-2439.89,0.0001863,2,"2024-03-17T21:32:52.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398751,1710711172794,-11005.0,0.0001863,2,"2024-03-17T21:32:52.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398752,1710711172805,-634.36488821,0.0001863,2,"2024-03-17T21:32:52.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398753,1710711172814,-3374.7,0.0001863,2,"2024-03-17T21:32:52.814",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398754,1710711172824,-4981.06,0.0001863,2,"2024-03-17T21:32:52.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398755,1710711172834,-736.42,0.0001863,2,"2024-03-17T21:32:52.834",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398756,1710711172844,-9393.64,0.0001863,2,"2024-03-17T21:32:52.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398757,1710711172854,-11005.0,0.0001863,2,"2024-03-17T21:32:52.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398758,1710711172863,-2439.89,0.0001863,2,"2024-03-17T21:32:52.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398759,1710711172873,-3374.7,0.0001863,2,"2024-03-17T21:32:52.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398760,1710711172884,-736.42,0.0001863,2,"2024-03-17T21:32:52.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398761,1710711172894,-9393.64,0.0001863,2,"2024-03-17T21:32:52.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398762,1710711172903,-11005.0,0.0001863,2,"2024-03-17T21:32:52.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398763,1710711172913,-2439.89,0.0001863,2,"2024-03-17T21:32:52.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398764,1710711172924,-500.0,0.0001863,2,"2024-03-17T21:32:52.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398765,1710711172936,-736.42,0.0001863,2,"2024-03-17T21:32:52.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398766,1710711172956,-3374.7,0.0001863,2,"2024-03-17T21:32:52.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398767,1710711172967,-9393.64,0.0001863,2,"2024-03-17T21:32:52.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398768,1710711172977,-11005.00274275,0.0001863,2,"2024-03-17T21:32:52.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398769,1710711172986,-4981.06,0.0001863,2,"2024-03-17T21:32:52.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398770,1710711172997,-2439.89,0.0001863,2,"2024-03-17T21:32:52.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398771,1710711173007,-500.0,0.0001863,2,"2024-03-17T21:32:53.007",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398772,1710711173018,-500.0,0.0001863,2,"2024-03-17T21:32:53.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398773,1710711173028,-736.57,0.0001863,2,"2024-03-17T21:32:53.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398774,1710711173039,-3374.7,0.0001863,2,"2024-03-17T21:32:53.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398775,1710711173049,-9393.64,0.0001863,2,"2024-03-17T21:32:53.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398776,1710711173058,-4981.06,0.0001863,2,"2024-03-17T21:32:53.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398777,1710711173069,-10383.26,0.0001863,2,"2024-03-17T21:32:53.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398778,1710711173078,-200.0,0.0001863,2,"2024-03-17T21:32:53.078",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398779,1710711173088,-2439.89,0.0001863,2,"2024-03-17T21:32:53.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398780,1710711173098,-500.0,0.0001863,2,"2024-03-17T21:32:53.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398781,1710711173110,-3374.7,0.0001863,2,"2024-03-17T21:32:53.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398782,1710711173122,-9393.64,0.0001863,2,"2024-03-17T21:32:53.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398783,1710711173132,-10383.26,0.0001863,2,"2024-03-17T21:32:53.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398784,1710711173141,-4981.06,0.0001863,2,"2024-03-17T21:32:53.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398785,1710711173152,-2439.89,0.0001863,2,"2024-03-17T21:32:53.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398786,1710711173162,-500.0,0.0001863,2,"2024-03-17T21:32:53.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398787,1710711173173,-3374.7,0.0001863,2,"2024-03-17T21:32:53.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398788,1710711173183,-500.0,0.0001863,2,"2024-03-17T21:32:53.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398789,1710711173193,-9393.64,0.0001863,2,"2024-03-17T21:32:53.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398790,1710711173202,-4981.06,0.0001863,2,"2024-03-17T21:32:53.202",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398791,1710711173213,-10383.26,0.0001863,2,"2024-03-17T21:32:53.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398792,1710711173224,-500.0,0.0001863,2,"2024-03-17T21:32:53.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398793,1710711173235,-2440.06462534,0.0001863,2,"2024-03-17T21:32:53.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398794,1710711173245,-628.30162895,0.0001863,2,"2024-03-17T21:32:53.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398795,1710711173255,-3374.7,0.0001863,2,"2024-03-17T21:32:53.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398796,1710711173266,-500.0,0.0001863,2,"2024-03-17T21:32:53.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398797,1710711173275,-9393.64,0.0001863,2,"2024-03-17T21:32:53.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398798,1710711173285,-4981.2459416,0.0001863,2,"2024-03-17T21:32:53.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398799,1710711173294,-10383.26,0.0001863,2,"2024-03-17T21:32:53.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398800,1710711173304,-500.0,0.0001863,2,"2024-03-17T21:32:53.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398801,1710711173314,-3374.7,0.0001863,2,"2024-03-17T21:32:53.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398802,1710711173324,-500.0,0.0001863,2,"2024-03-17T21:32:53.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398803,1710711173334,-9393.64,0.0001863,2,"2024-03-17T21:32:53.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398804,1710711173343,-309.75186701,0.0001863,2,"2024-03-17T21:32:53.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398805,1710711173352,-10383.26,0.0001863,2,"2024-03-17T21:32:53.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398806,1710711173362,-500.0,0.0001863,2,"2024-03-17T21:32:53.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398807,1710711173371,-3374.7,0.0001863,2,"2024-03-17T21:32:53.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398808,1710711173381,-9393.64,0.0001863,2,"2024-03-17T21:32:53.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398809,1710711173390,-10383.26,0.0001863,2,"2024-03-17T21:32:53.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398810,1710711173400,-500.0,0.0001863,2,"2024-03-17T21:32:53.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398811,1710711173410,-3374.7,0.0001863,2,"2024-03-17T21:32:53.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398812,1710711173419,-500.0,0.0001863,2,"2024-03-17T21:32:53.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398813,1710711173517,-10383.26,0.0001863,2,"2024-03-17T21:32:53.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398814,1710711173526,-500.0,0.0001863,2,"2024-03-17T21:32:53.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398815,1710711173535,-3374.7,0.0001863,2,"2024-03-17T21:32:53.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398816,1710711173544,-610.0,0.0001863,2,"2024-03-17T21:32:53.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398817,1710711173553,-10383.26,0.0001863,2,"2024-03-17T21:32:53.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398818,1710711173563,-9393.64,0.0001863,2,"2024-03-17T21:32:53.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398819,1710711173572,-500.0,0.0001863,2,"2024-03-17T21:32:53.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398820,1710711173582,-3374.7,0.0001863,2,"2024-03-17T21:32:53.582",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398821,1710711173591,-10383.26,0.0001863,2,"2024-03-17T21:32:53.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398822,1710711173601,-9393.73696895,0.0001863,2,"2024-03-17T21:32:53.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398823,1710711173611,-3374.7,0.0001863,2,"2024-03-17T21:32:53.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398824,1710711173620,-500.0,0.0001863,2,"2024-03-17T21:32:53.620",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398825,1710711173629,-10383.26,0.0001863,2,"2024-03-17T21:32:53.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398826,1710711173638,-500.0,0.0001863,2,"2024-03-17T21:32:53.638",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398827,1710711173647,-1372.62,0.0001863,2,"2024-03-17T21:32:53.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398828,1710711173657,-500.0,0.0001863,2,"2024-03-17T21:32:53.657",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398829,1710711173666,-10383.26,0.0001863,2,"2024-03-17T21:32:53.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398830,1710711173674,-500.0,0.0001863,2,"2024-03-17T21:32:53.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398831,1710711173684,-19898.4,0.0001863,2,"2024-03-17T21:32:53.684",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398832,1710711173692,-3374.7,0.0001863,2,"2024-03-17T21:32:53.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398833,1710711173701,-1372.62,0.0001863,2,"2024-03-17T21:32:53.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398834,1710711173710,-500.0,0.0001863,2,"2024-03-17T21:32:53.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398835,1710711173718,-19898.4,0.0001863,2,"2024-03-17T21:32:53.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398836,1710711173726,-3374.7,0.0001863,2,"2024-03-17T21:32:53.726",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398837,1710711173735,-10383.26,0.0001863,2,"2024-03-17T21:32:53.735",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398838,1710711173744,-1372.62,0.0001863,2,"2024-03-17T21:32:53.744",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398839,1710711173752,-500.0,0.0001863,2,"2024-03-17T21:32:53.752",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398840,1710711173762,-6165.76,0.0001863,2,"2024-03-17T21:32:53.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398841,1710711173771,-3374.7,0.0001863,2,"2024-03-17T21:32:53.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398842,1710711173780,-1372.62,0.0001863,2,"2024-03-17T21:32:53.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398843,1710711173789,-500.0,0.0001863,2,"2024-03-17T21:32:53.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398844,1710711173798,-6165.76,0.0001863,2,"2024-03-17T21:32:53.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398845,1710711173808,-3374.7,0.0001863,2,"2024-03-17T21:32:53.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398846,1710711173818,-10383.26,0.0001863,2,"2024-03-17T21:32:53.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398847,1710711173827,-19898.4,0.0001863,2,"2024-03-17T21:32:53.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398848,1710711173837,-500.0,0.0001863,2,"2024-03-17T21:32:53.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398849,1710711173846,-372.63548908,0.0001863,2,"2024-03-17T21:32:53.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398850,1710711173855,-6165.76,0.0001863,2,"2024-03-17T21:32:53.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398851,1710711173865,-10383.26,0.0001863,2,"2024-03-17T21:32:53.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398852,1710711173874,-1372.62,0.0001863,2,"2024-03-17T21:32:53.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398853,1710711173884,-3374.7,0.0001863,2,"2024-03-17T21:32:53.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398854,1710711173893,-19898.4,0.0001863,2,"2024-03-17T21:32:53.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398855,1710711173903,-10383.26,0.0001863,2,"2024-03-17T21:32:53.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398856,1710711173913,-6165.76,0.0001863,2,"2024-03-17T21:32:53.913",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398857,1710711173922,-3374.7,0.0001863,2,"2024-03-17T21:32:53.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398858,1710711173931,-1372.62,0.0001863,2,"2024-03-17T21:32:53.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398859,1710711173941,-19898.4,0.0001863,2,"2024-03-17T21:32:53.941",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398860,1710711173954,-500.0,0.0001863,2,"2024-03-17T21:32:53.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398861,1710711173972,-500.0,0.0001863,2,"2024-03-17T21:32:53.972",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398862,1710711173982,-6165.76,0.0001863,2,"2024-03-17T21:32:53.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398863,1710711173991,-10383.26,0.0001863,2,"2024-03-17T21:32:53.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398864,1710711174001,-19898.4,0.0001863,2,"2024-03-17T21:32:54.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398865,1710711174010,-1372.62,0.0001863,2,"2024-03-17T21:32:54.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398866,1710711174019,-3374.71902347,0.0001863,2,"2024-03-17T21:32:54.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398867,1710711174029,-6165.76,0.0001863,2,"2024-03-17T21:32:54.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398868,1710711174038,-10383.26,0.0001863,2,"2024-03-17T21:32:54.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398869,1710711174046,-1372.62,0.0001863,2,"2024-03-17T21:32:54.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398870,1710711174054,-19898.4,0.0001863,2,"2024-03-17T21:32:54.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398871,1710711174063,-562.06,0.0001863,2,"2024-03-17T21:32:54.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398872,1710711174073,-6165.76,0.0001863,2,"2024-03-17T21:32:54.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398873,1710711174082,-10383.26,0.0001863,2,"2024-03-17T21:32:54.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398874,1710711174091,-19898.4,0.0001863,2,"2024-03-17T21:32:54.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398875,1710711174101,-562.06,0.0001863,2,"2024-03-17T21:32:54.101",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398876,1710711174110,-6165.76,0.0001863,2,"2024-03-17T21:32:54.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398877,1710711174119,-19898.4,0.0001863,2,"2024-03-17T21:32:54.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398878,1710711174129,-562.06,0.0001863,2,"2024-03-17T21:32:54.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398879,1710711174139,-6165.76,0.0001863,2,"2024-03-17T21:32:54.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398880,1710711174148,-10383.26,0.0001863,2,"2024-03-17T21:32:54.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398881,1710711174158,-19898.4,0.0001863,2,"2024-03-17T21:32:54.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398882,1710711174168,-562.06,0.0001863,2,"2024-03-17T21:32:54.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398883,1710711174177,-697.48,0.0001863,2,"2024-03-17T21:32:54.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398884,1710711174187,-6165.76,0.0001863,2,"2024-03-17T21:32:54.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398885,1710711174196,-10383.26,0.0001863,2,"2024-03-17T21:32:54.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398886,1710711174206,-19898.4,0.0001863,2,"2024-03-17T21:32:54.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398887,1710711174223,-6165.76,0.0001863,2,"2024-03-17T21:32:54.223",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398888,1710711174234,-697.48,0.0001863,2,"2024-03-17T21:32:54.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398889,1710711174243,-10383.26,0.0001863,2,"2024-03-17T21:32:54.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398890,1710711174252,-562.06,0.0001863,2,"2024-03-17T21:32:54.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398891,1710711174262,-19898.4,0.0001863,2,"2024-03-17T21:32:54.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398892,1710711174271,-6165.76,0.0001863,2,"2024-03-17T21:32:54.271",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398893,1710711174280,-697.48,0.0001863,2,"2024-03-17T21:32:54.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398894,1710711174289,-10383.26,0.0001863,2,"2024-03-17T21:32:54.289",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398895,1710711174298,-562.06,0.0001863,2,"2024-03-17T21:32:54.298",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398896,1710711174306,-19898.4,0.0001863,2,"2024-03-17T21:32:54.306",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398897,1710711174316,-1372.62,0.0001863,2,"2024-03-17T21:32:54.316",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398898,1710711174325,-697.48,0.0001863,2,"2024-03-17T21:32:54.325",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398899,1710711174334,-6165.76,0.0001863,2,"2024-03-17T21:32:54.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398900,1710711174343,-562.06,0.0001863,2,"2024-03-17T21:32:54.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398901,1710711174352,-10383.26,0.0001863,2,"2024-03-17T21:32:54.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398902,1710711174361,-500.0,0.0001863,2,"2024-03-17T21:32:54.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398903,1710711174371,-19898.4,0.0001863,2,"2024-03-17T21:32:54.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398904,1710711174380,-1372.62,0.0001863,2,"2024-03-17T21:32:54.380",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398905,1710711174389,-697.48,0.0001863,2,"2024-03-17T21:32:54.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398906,1710711174398,-6165.76,0.0001863,2,"2024-03-17T21:32:54.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398907,1710711174407,-562.06,0.0001863,2,"2024-03-17T21:32:54.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398908,1710711174416,-10383.44845243,0.0001863,2,"2024-03-17T21:32:54.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398909,1710711174426,-500.0,0.0001863,2,"2024-03-17T21:32:54.426",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398910,1710711174435,-19898.4,0.0001863,2,"2024-03-17T21:32:54.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398911,1710711174444,-1372.62,0.0001863,2,"2024-03-17T21:32:54.444",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398912,1710711174453,-8681.07,0.0001863,2,"2024-03-17T21:32:54.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398913,1710711174462,-697.48,0.0001863,2,"2024-03-17T21:32:54.462",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398914,1710711174471,-562.06,0.0001863,2,"2024-03-17T21:32:54.471",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398915,1710711174484,-500.0,0.0001863,2,"2024-03-17T21:32:54.484",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398916,1710711174493,-19898.4,0.0001863,2,"2024-03-17T21:32:54.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398917,1710711174502,-1372.62,0.0001863,2,"2024-03-17T21:32:54.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398918,1710711174512,-8681.07,0.0001863,2,"2024-03-17T21:32:54.512",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398919,1710711174521,-697.48,0.0001863,2,"2024-03-17T21:32:54.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398920,1710711174531,-562.06,0.0001863,2,"2024-03-17T21:32:54.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398921,1710711174540,-6165.76,0.0001863,2,"2024-03-17T21:32:54.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398922,1710711174550,-500.0,0.0001863,2,"2024-03-17T21:32:54.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398923,1710711174560,-1372.62,0.0001863,2,"2024-03-17T21:32:54.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398924,1710711174571,-8681.07,0.0001863,2,"2024-03-17T21:32:54.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398925,1710711174580,-697.48,0.0001863,2,"2024-03-17T21:32:54.580",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398926,1710711174590,-562.06,0.0001863,2,"2024-03-17T21:32:54.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398927,1710711174599,-6165.76,0.0001863,2,"2024-03-17T21:32:54.599",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398928,1710711174608,-1372.62,0.0001863,2,"2024-03-17T21:32:54.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398929,1710711174618,-453.45994059,0.0001863,2,"2024-03-17T21:32:54.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398930,1710711174627,-19898.4,0.0001863,2,"2024-03-17T21:32:54.627",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398931,1710711174636,-697.48,0.0001863,2,"2024-03-17T21:32:54.636",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398932,1710711174645,-8681.07,0.0001863,2,"2024-03-17T21:32:54.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398933,1710711174654,-562.06,0.0001863,2,"2024-03-17T21:32:54.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398934,1710711174664,-6165.76,0.0001863,2,"2024-03-17T21:32:54.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398935,1710711174673,-1372.62,0.0001863,2,"2024-03-17T21:32:54.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398936,1710711174682,-19898.4,0.0001863,2,"2024-03-17T21:32:54.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398937,1710711174691,-8681.07,0.0001863,2,"2024-03-17T21:32:54.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398938,1710711174701,-562.06,0.0001863,2,"2024-03-17T21:32:54.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398939,1710711174711,-6165.76,0.0001863,2,"2024-03-17T21:32:54.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398940,1710711174721,-1372.62,0.0001863,2,"2024-03-17T21:32:54.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398941,1710711174732,-19898.4,0.0001863,2,"2024-03-17T21:32:54.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398942,1710711174742,-8681.07,0.0001863,2,"2024-03-17T21:32:54.742",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398943,1710711174753,-562.06,0.0001863,2,"2024-03-17T21:32:54.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398944,1710711174762,-697.48,0.0001863,2,"2024-03-17T21:32:54.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398945,1710711174771,-1372.62,0.0001863,2,"2024-03-17T21:32:54.771",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398946,1710711174782,-6165.76,0.0001863,2,"2024-03-17T21:32:54.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398947,1710711174792,-19898.4,0.0001863,2,"2024-03-17T21:32:54.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398948,1710711174801,-562.06,0.0001863,2,"2024-03-17T21:32:54.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398949,1710711174810,-8681.07,0.0001863,2,"2024-03-17T21:32:54.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398950,1710711174819,-697.48,0.0001863,2,"2024-03-17T21:32:54.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398951,1710711174828,-1372.62,0.0001863,2,"2024-03-17T21:32:54.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398952,1710711174838,-6165.76,0.0001863,2,"2024-03-17T21:32:54.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398953,1710711174847,-19898.4,0.0001863,2,"2024-03-17T21:32:54.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398954,1710711174857,-562.06,0.0001863,2,"2024-03-17T21:32:54.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398955,1710711174866,-3493.34,0.0001863,2,"2024-03-17T21:32:54.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398956,1710711174876,-8681.07,0.0001863,2,"2024-03-17T21:32:54.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398957,1710711174885,-697.48,0.0001863,2,"2024-03-17T21:32:54.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398958,1710711174894,-1372.62,0.0001863,2,"2024-03-17T21:32:54.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398959,1710711174903,-6165.76,0.0001863,2,"2024-03-17T21:32:54.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398960,1710711174914,-5120.91,0.0001863,2,"2024-03-17T21:32:54.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398961,1710711174924,-562.06,0.0001863,2,"2024-03-17T21:32:54.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398962,1710711174933,-3493.34,0.0001863,2,"2024-03-17T21:32:54.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398963,1710711174944,-8681.07,0.0001863,2,"2024-03-17T21:32:54.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398964,1710711174955,-697.48,0.0001863,2,"2024-03-17T21:32:54.955",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398965,1710711174965,-1372.62,0.0001863,2,"2024-03-17T21:32:54.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398966,1710711174974,-6165.76,0.0001863,2,"2024-03-17T21:32:54.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398967,1710711174984,-19898.4,0.0001863,2,"2024-03-17T21:32:54.984",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398968,1710711174994,-5120.91,0.0001863,2,"2024-03-17T21:32:54.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398969,1710711175003,-8681.07,0.0001863,2,"2024-03-17T21:32:55.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398970,1710711175013,-562.06,0.0001863,2,"2024-03-17T21:32:55.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398971,1710711175022,-697.48,0.0001863,2,"2024-03-17T21:32:55.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398972,1710711175032,-1372.62,0.0001863,2,"2024-03-17T21:32:55.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398973,1710711175041,-6165.76,0.0001863,2,"2024-03-17T21:32:55.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398974,1710711175051,-500.0,0.0001863,2,"2024-03-17T21:32:55.051",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398975,1710711175060,-19898.4,0.0001863,2,"2024-03-17T21:32:55.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398976,1710711175070,-8681.07,0.0001863,2,"2024-03-17T21:32:55.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398977,1710711175079,-562.06,0.0001863,2,"2024-03-17T21:32:55.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398978,1710711175088,-3493.34,0.0001863,2,"2024-03-17T21:32:55.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398979,1710711175098,-1372.62,0.0001863,2,"2024-03-17T21:32:55.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398980,1710711175107,-697.48,0.0001863,2,"2024-03-17T21:32:55.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398981,1710711175116,-6165.82247573,0.0001863,2,"2024-03-17T21:32:55.116",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398982,1710711175125,-500.0,0.0001863,2,"2024-03-17T21:32:55.125",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398983,1710711175134,-8681.07,0.0001863,2,"2024-03-17T21:32:55.134",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398984,1710711175144,-562.06,0.0001863,2,"2024-03-17T21:32:55.144",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398985,1710711175153,-19898.47964171,0.0001863,2,"2024-03-17T21:32:55.153",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398986,1710711175162,-5120.91,0.0001863,2,"2024-03-17T21:32:55.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398987,1710711175172,-3493.34,0.0001863,2,"2024-03-17T21:32:55.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398988,1710711175181,-1372.62,0.0001863,2,"2024-03-17T21:32:55.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398989,1710711175190,-697.48,0.0001863,2,"2024-03-17T21:32:55.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398990,1710711175198,-500.0,0.0001863,2,"2024-03-17T21:32:55.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398991,1710711175208,-8681.07,0.0001863,2,"2024-03-17T21:32:55.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398992,1710711175217,-562.06,0.0001863,2,"2024-03-17T21:32:55.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398993,1710711175226,-5120.91,0.0001863,2,"2024-03-17T21:32:55.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398994,1710711175235,-1372.7079293,0.0001863,2,"2024-03-17T21:32:55.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398995,1710711175244,-3493.34,0.0001863,2,"2024-03-17T21:32:55.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398996,1710711175252,-500.0,0.0001863,2,"2024-03-17T21:32:55.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398997,1710711175261,-697.48,0.0001863,2,"2024-03-17T21:32:55.261",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398998,1710711175272,-8681.07,0.0001863,2,"2024-03-17T21:32:55.272",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319398999,1710711175282,-562.06,0.0001863,2,"2024-03-17T21:32:55.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399000,1710711175291,-5120.91,0.0001863,2,"2024-03-17T21:32:55.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399001,1710711175300,-3493.34,0.0001863,2,"2024-03-17T21:32:55.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399002,1710711175310,-217.18317202,0.0001863,2,"2024-03-17T21:32:55.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399003,1710711175319,-8681.07,0.0001863,2,"2024-03-17T21:32:55.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399004,1710711175328,-562.06,0.0001863,2,"2024-03-17T21:32:55.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399005,1710711175339,-5120.91,0.0001863,2,"2024-03-17T21:32:55.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399006,1710711175348,-697.48,0.0001863,2,"2024-03-17T21:32:55.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399007,1710711175357,-3493.34,0.0001863,2,"2024-03-17T21:32:55.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399008,1710711175366,-8681.07,0.0001863,2,"2024-03-17T21:32:55.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399009,1710711175375,-562.16909269,0.0001863,2,"2024-03-17T21:32:55.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399010,1710711175385,-5120.91,0.0001863,2,"2024-03-17T21:32:55.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399011,1710711175394,-697.48,0.0001863,2,"2024-03-17T21:32:55.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399012,1710711175405,-3493.34,0.0001863,2,"2024-03-17T21:32:55.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399013,1710711175415,-8681.07,0.0001863,2,"2024-03-17T21:32:55.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399014,1710711175424,-5120.91,0.0001863,2,"2024-03-17T21:32:55.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399015,1710711175434,-697.48,0.0001863,2,"2024-03-17T21:32:55.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399016,1710711175443,-3493.34,0.0001863,2,"2024-03-17T21:32:55.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399017,1710711175453,-500.0,0.0001863,2,"2024-03-17T21:32:55.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399018,1710711175463,-8681.07,0.0001863,2,"2024-03-17T21:32:55.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399019,1710711175474,-5120.91,0.0001863,2,"2024-03-17T21:32:55.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399020,1710711175487,-697.48,0.0001863,2,"2024-03-17T21:32:55.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399021,1710711175498,-3493.34,0.0001863,2,"2024-03-17T21:32:55.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399022,1710711175507,-500.0,0.0001863,2,"2024-03-17T21:32:55.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399023,1710711175517,-697.48,0.0001863,2,"2024-03-17T21:32:55.517",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399024,1710711175527,-3493.34,0.0001863,2,"2024-03-17T21:32:55.527",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399025,1710711175538,-500.0,0.0001863,2,"2024-03-17T21:32:55.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399026,1710711175547,-5120.91,0.0001863,2,"2024-03-17T21:32:55.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399027,1710711175556,-8681.07,0.0001863,2,"2024-03-17T21:32:55.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399028,1710711175567,-697.48,0.0001863,2,"2024-03-17T21:32:55.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399029,1710711175577,-3493.34,0.0001863,2,"2024-03-17T21:32:55.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399030,1710711175586,-332.46,0.0001863,2,"2024-03-17T21:32:55.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399031,1710711175595,-8681.07,0.0001863,2,"2024-03-17T21:32:55.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399032,1710711175605,-5120.91,0.0001863,2,"2024-03-17T21:32:55.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399033,1710711175615,-697.68160998,0.0001863,2,"2024-03-17T21:32:55.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399034,1710711175625,-3493.34,0.0001863,2,"2024-03-17T21:32:55.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399035,1710711175634,-206.31988923,0.0001863,2,"2024-03-17T21:32:55.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399036,1710711175644,-5120.91,0.0001863,2,"2024-03-17T21:32:55.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399037,1710711175654,-8681.07,0.0001863,2,"2024-03-17T21:32:55.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399038,1710711175664,-3493.34,0.0001863,2,"2024-03-17T21:32:55.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399039,1710711175674,-8681.07,0.0001863,2,"2024-03-17T21:32:55.674",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399040,1710711175683,-5120.91,0.0001863,2,"2024-03-17T21:32:55.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399041,1710711175693,-3493.34,0.0001863,2,"2024-03-17T21:32:55.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399042,1710711175703,-8681.07,0.0001863,2,"2024-03-17T21:32:55.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399043,1710711175713,-5120.91,0.0001863,2,"2024-03-17T21:32:55.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399044,1710711175722,-500.0,0.0001863,2,"2024-03-17T21:32:55.722",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399045,1710711175731,-3493.34,0.0001863,2,"2024-03-17T21:32:55.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399046,1710711175741,-8681.22319677,0.0001863,2,"2024-03-17T21:32:55.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399047,1710711175749,-5120.91,0.0001863,2,"2024-03-17T21:32:55.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399048,1710711175758,-500.0,0.0001863,2,"2024-03-17T21:32:55.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399049,1710711175768,-500.0,0.0001863,2,"2024-03-17T21:32:55.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399050,1710711175777,-500.0,0.0001863,2,"2024-03-17T21:32:55.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399051,1710711175787,-5120.91,0.0001863,2,"2024-03-17T21:32:55.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399052,1710711175798,-500.0,0.0001863,2,"2024-03-17T21:32:55.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399053,1710711175808,-5120.91,0.0001863,2,"2024-03-17T21:32:55.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399054,1710711175818,-3493.34,0.0001863,2,"2024-03-17T21:32:55.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399055,1710711175827,-500.0,0.0001863,2,"2024-03-17T21:32:55.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399056,1710711175837,-500.0,0.0001863,2,"2024-03-17T21:32:55.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399057,1710711175846,-3493.34,0.0001863,2,"2024-03-17T21:32:55.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399058,1710711175856,-5120.91,0.0001863,2,"2024-03-17T21:32:55.856",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399059,1710711175865,-500.0,0.0001863,2,"2024-03-17T21:32:55.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399060,1710711175874,-500.0,0.0001863,2,"2024-03-17T21:32:55.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399061,1710711175884,-3493.34,0.0001863,2,"2024-03-17T21:32:55.884",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399062,1710711175893,-491.94994574,0.0001863,2,"2024-03-17T21:32:55.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399063,1710711175902,-5120.91,0.0001863,2,"2024-03-17T21:32:55.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399064,1710711175911,-500.0,0.0001863,2,"2024-03-17T21:32:55.911",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399065,1710711175920,-500.0,0.0001863,2,"2024-03-17T21:32:55.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399066,1710711175929,-3493.34,0.0001863,2,"2024-03-17T21:32:55.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399067,1710711175938,-5120.91,0.0001863,2,"2024-03-17T21:32:55.938",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399068,1710711175947,-500.0,0.0001863,2,"2024-03-17T21:32:55.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399069,1710711175957,-500.0,0.0001863,2,"2024-03-17T21:32:55.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399070,1710711175966,-3493.34,0.0001863,2,"2024-03-17T21:32:55.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399071,1710711175975,-500.0,0.0001863,2,"2024-03-17T21:32:55.975",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399072,1710711175985,-500.0,0.0001863,2,"2024-03-17T21:32:55.985",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399073,1710711175994,-3493.34,0.0001863,2,"2024-03-17T21:32:55.994",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399074,1710711176004,-500.0,0.0001863,2,"2024-03-17T21:32:56.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399075,1710711176013,-500.0,0.0001863,2,"2024-03-17T21:32:56.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399076,1710711176023,-5120.91,0.0001863,2,"2024-03-17T21:32:56.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399077,1710711176033,-3493.34,0.0001863,2,"2024-03-17T21:32:56.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399078,1710711176042,-500.0,0.0001863,2,"2024-03-17T21:32:56.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399079,1710711176052,-500.0,0.0001863,2,"2024-03-17T21:32:56.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399080,1710711176061,-5120.91,0.0001863,2,"2024-03-17T21:32:56.061",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399081,1710711176071,-3134.28,0.0001863,2,"2024-03-17T21:32:56.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399082,1710711176081,-500.0,0.0001863,2,"2024-03-17T21:32:56.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399083,1710711176090,-500.0,0.0001863,2,"2024-03-17T21:32:56.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399084,1710711176100,-5120.91,0.0001863,2,"2024-03-17T21:32:56.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399085,1710711176110,-3493.48972461,0.0001863,2,"2024-03-17T21:32:56.110",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399086,1710711176119,-3134.28,0.0001863,2,"2024-03-17T21:32:56.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399087,1710711176130,-500.0,0.0001863,2,"2024-03-17T21:32:56.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399088,1710711176141,-500.0,0.0001863,2,"2024-03-17T21:32:56.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399089,1710711176150,-5121.02834545,0.0001863,2,"2024-03-17T21:32:56.150",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399090,1710711176162,-3866.61,0.0001863,2,"2024-03-17T21:32:56.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399091,1710711176173,-3134.28,0.0001863,2,"2024-03-17T21:32:56.173",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399092,1710711176183,-500.0,0.0001863,2,"2024-03-17T21:32:56.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399093,1710711176194,-3866.61,0.0001863,2,"2024-03-17T21:32:56.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399094,1710711176205,-500.0,0.0001863,2,"2024-03-17T21:32:56.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399095,1710711176216,-500.0,0.0001863,2,"2024-03-17T21:32:56.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399096,1710711176226,-500.0,0.0001863,2,"2024-03-17T21:32:56.226",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399097,1710711176236,-3866.61,0.0001863,2,"2024-03-17T21:32:56.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399098,1710711176246,-3134.28,0.0001863,2,"2024-03-17T21:32:56.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399099,1710711176256,-177.74,0.0001863,2,"2024-03-17T21:32:56.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399100,1710711176266,-500.0,0.0001863,2,"2024-03-17T21:32:56.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399101,1710711176277,-3134.28,0.0001863,2,"2024-03-17T21:32:56.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399102,1710711176287,-2534.55,0.0001863,2,"2024-03-17T21:32:56.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399103,1710711176297,-500.0,0.0001863,2,"2024-03-17T21:32:56.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399104,1710711176308,-3134.28,0.0001863,2,"2024-03-17T21:32:56.308",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399105,1710711176318,-3866.61,0.0001863,2,"2024-03-17T21:32:56.318",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399106,1710711176327,-500.0,0.0001863,2,"2024-03-17T21:32:56.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399107,1710711176337,-3134.28,0.0001863,2,"2024-03-17T21:32:56.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399108,1710711176347,-500.0,0.0001863,2,"2024-03-17T21:32:56.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399109,1710711176357,-3866.61,0.0001863,2,"2024-03-17T21:32:56.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399110,1710711176368,-2534.55,0.0001863,2,"2024-03-17T21:32:56.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399111,1710711176379,-1316.34,0.0001863,2,"2024-03-17T21:32:56.379",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399112,1710711176388,-3866.61,0.0001863,2,"2024-03-17T21:32:56.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399113,1710711176398,-2534.55,0.0001863,2,"2024-03-17T21:32:56.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399114,1710711176408,-500.0,0.0001863,2,"2024-03-17T21:32:56.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399115,1710711176419,-2582.92,0.0001863,2,"2024-03-17T21:32:56.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399116,1710711176430,-1316.34,0.0001863,2,"2024-03-17T21:32:56.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399117,1710711176441,-3866.61,0.0001863,2,"2024-03-17T21:32:56.441",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399118,1710711176451,-500.0,0.0001863,2,"2024-03-17T21:32:56.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399119,1710711176463,-2534.55,0.0001863,2,"2024-03-17T21:32:56.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399120,1710711176475,-2582.92,0.0001863,2,"2024-03-17T21:32:56.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399121,1710711176487,-3134.28,0.0001863,2,"2024-03-17T21:32:56.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399122,1710711176498,-1700.89,0.0001863,2,"2024-03-17T21:32:56.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399123,1710711176507,-3866.61,0.0001863,2,"2024-03-17T21:32:56.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399124,1710711176518,-1316.34,0.0001863,2,"2024-03-17T21:32:56.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399125,1710711176528,-2534.55,0.0001863,2,"2024-03-17T21:32:56.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399126,1710711176538,-500.0,0.0001863,2,"2024-03-17T21:32:56.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399127,1710711176549,-2582.92,0.0001863,2,"2024-03-17T21:32:56.549",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399128,1710711176561,-500.0,0.0001863,2,"2024-03-17T21:32:56.561",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399129,1710711176573,-3134.28,0.0001863,2,"2024-03-17T21:32:56.573",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399130,1710711176584,-1700.89,0.0001863,2,"2024-03-17T21:32:56.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399131,1710711176595,-2534.55,0.0001863,2,"2024-03-17T21:32:56.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399132,1710711176604,-3866.61,0.0001863,2,"2024-03-17T21:32:56.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399133,1710711176614,-500.0,0.0001863,2,"2024-03-17T21:32:56.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399134,1710711176625,-1316.34,0.0001863,2,"2024-03-17T21:32:56.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399135,1710711176635,-2582.92,0.0001863,2,"2024-03-17T21:32:56.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399136,1710711176645,-3134.28,0.0001863,2,"2024-03-17T21:32:56.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399137,1710711176655,-1700.89,0.0001863,2,"2024-03-17T21:32:56.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399138,1710711176667,-3866.61,0.0001863,2,"2024-03-17T21:32:56.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399139,1710711176678,-2534.55,0.0001863,2,"2024-03-17T21:32:56.678",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399140,1710711176688,-500.0,0.0001863,2,"2024-03-17T21:32:56.688",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399141,1710711176699,-1316.34,0.0001863,2,"2024-03-17T21:32:56.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399142,1710711176708,-2582.92,0.0001863,2,"2024-03-17T21:32:56.708",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399143,1710711176717,-3134.28,0.0001863,2,"2024-03-17T21:32:56.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399144,1710711176727,-2534.55,0.0001863,2,"2024-03-17T21:32:56.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399145,1710711176738,-500.0,0.0001863,2,"2024-03-17T21:32:56.738",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399146,1710711176748,-1700.89,0.0001863,2,"2024-03-17T21:32:56.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399147,1710711176758,-1316.34,0.0001863,2,"2024-03-17T21:32:56.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399148,1710711176769,-2582.92,0.0001863,2,"2024-03-17T21:32:56.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399149,1710711176778,-3134.28,0.0001863,2,"2024-03-17T21:32:56.778",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399150,1710711176788,-500.0,0.0001863,2,"2024-03-17T21:32:56.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399151,1710711176797,-500.0,0.0001863,2,"2024-03-17T21:32:56.797",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399152,1710711176807,-1316.34,0.0001863,2,"2024-03-17T21:32:56.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399153,1710711176817,-1700.89,0.0001863,2,"2024-03-17T21:32:56.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399154,1710711176827,-3866.61,0.0001863,2,"2024-03-17T21:32:56.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399155,1710711176838,-2534.55,0.0001863,2,"2024-03-17T21:32:56.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399156,1710711176848,-2582.92,0.0001863,2,"2024-03-17T21:32:56.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399157,1710711176858,-3134.28,0.0001863,2,"2024-03-17T21:32:56.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399158,1710711176868,-500.0,0.0001863,2,"2024-03-17T21:32:56.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399159,1710711176879,-1700.89,0.0001863,2,"2024-03-17T21:32:56.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399160,1710711176889,-3866.61,0.0001863,2,"2024-03-17T21:32:56.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399161,1710711176899,-1316.34,0.0001863,2,"2024-03-17T21:32:56.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399162,1710711176909,-2534.55,0.0001863,2,"2024-03-17T21:32:56.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399163,1710711176920,-2582.92,0.0001863,2,"2024-03-17T21:32:56.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399164,1710711176930,-3054.62,0.0001863,2,"2024-03-17T21:32:56.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399165,1710711176939,-3134.28,0.0001863,2,"2024-03-17T21:32:56.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399166,1710711176949,-500.0,0.0001863,2,"2024-03-17T21:32:56.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399167,1710711176959,-1700.89,0.0001863,2,"2024-03-17T21:32:56.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399168,1710711176969,-3866.61,0.0001863,2,"2024-03-17T21:32:56.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399169,1710711176979,-1316.34,0.0001863,2,"2024-03-17T21:32:56.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399170,1710711176989,-3054.62,0.0001863,2,"2024-03-17T21:32:56.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399171,1710711176999,-2582.92,0.0001863,2,"2024-03-17T21:32:56.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399172,1710711177009,-2534.55,0.0001863,2,"2024-03-17T21:32:57.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399173,1710711177019,-500.0,0.0001863,2,"2024-03-17T21:32:57.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399174,1710711177030,-3134.28,0.0001863,2,"2024-03-17T21:32:57.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399175,1710711177039,-1700.89,0.0001863,2,"2024-03-17T21:32:57.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399176,1710711177049,-500.0,0.0001863,2,"2024-03-17T21:32:57.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399177,1710711177059,-3866.61,0.0001863,2,"2024-03-17T21:32:57.059",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399178,1710711177069,-1316.34,0.0001863,2,"2024-03-17T21:32:57.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399179,1710711177079,-500.0,0.0001863,2,"2024-03-17T21:32:57.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399180,1710711177088,-2534.55,0.0001863,2,"2024-03-17T21:32:57.088",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399181,1710711177098,-278.22807447,0.0001863,2,"2024-03-17T21:32:57.098",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399182,1710711177108,-3134.28,0.0001863,2,"2024-03-17T21:32:57.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399183,1710711177117,-1700.89,0.0001863,2,"2024-03-17T21:32:57.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399184,1710711177127,-3866.61,0.0001863,2,"2024-03-17T21:32:57.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399185,1710711177137,-1316.34,0.0001863,2,"2024-03-17T21:32:57.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399186,1710711177147,-500.0,0.0001863,2,"2024-03-17T21:32:57.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399187,1710711177157,-596.32003621,0.0001863,2,"2024-03-17T21:32:57.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399188,1710711177167,-3054.62,0.0001863,2,"2024-03-17T21:32:57.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399189,1710711177176,-1700.89,0.0001863,2,"2024-03-17T21:32:57.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399190,1710711177186,-2582.92,0.0001863,2,"2024-03-17T21:32:57.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399191,1710711177195,-3866.61,0.0001863,2,"2024-03-17T21:32:57.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399192,1710711177205,-1316.34,0.0001863,2,"2024-03-17T21:32:57.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399193,1710711177215,-500.0,0.0001863,2,"2024-03-17T21:32:57.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399194,1710711177225,-3054.62,0.0001863,2,"2024-03-17T21:32:57.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399195,1710711177235,-500.0,0.0001863,2,"2024-03-17T21:32:57.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399196,1710711177245,-2534.55,0.0001863,2,"2024-03-17T21:32:57.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399197,1710711177255,-1700.89,0.0001863,2,"2024-03-17T21:32:57.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399198,1710711177265,-3134.28,0.0001863,2,"2024-03-17T21:32:57.265",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399199,1710711177275,-3866.61,0.0001863,2,"2024-03-17T21:32:57.275",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399200,1710711177284,-500.0,0.0001863,2,"2024-03-17T21:32:57.284",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399201,1710711177294,-3054.62,0.0001863,2,"2024-03-17T21:32:57.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399202,1710711177303,-2534.55,0.0001863,2,"2024-03-17T21:32:57.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399203,1710711177313,-500.0,0.0001863,2,"2024-03-17T21:32:57.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399204,1710711177323,-2582.92,0.0001863,2,"2024-03-17T21:32:57.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399205,1710711177333,-1700.89,0.0001863,2,"2024-03-17T21:32:57.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399206,1710711177342,-3134.28,0.0001863,2,"2024-03-17T21:32:57.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399207,1710711177352,-3866.61,0.0001863,2,"2024-03-17T21:32:57.352",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399208,1710711177361,-3054.62,0.0001863,2,"2024-03-17T21:32:57.361",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399209,1710711177371,-500.0,0.0001863,2,"2024-03-17T21:32:57.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399210,1710711177381,-1316.34,0.0001863,2,"2024-03-17T21:32:57.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399211,1710711177391,-500.0,0.0001863,2,"2024-03-17T21:32:57.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399212,1710711177400,-2534.55,0.0001863,2,"2024-03-17T21:32:57.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399213,1710711177410,-2582.92,0.0001863,2,"2024-03-17T21:32:57.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399214,1710711177421,-3134.28,0.0001863,2,"2024-03-17T21:32:57.421",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399215,1710711177431,-3866.61,0.0001863,2,"2024-03-17T21:32:57.431",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399216,1710711177443,-3054.62,0.0001863,2,"2024-03-17T21:32:57.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399217,1710711177453,-1700.89,0.0001863,2,"2024-03-17T21:32:57.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399218,1710711177464,-1316.34,0.0001863,2,"2024-03-17T21:32:57.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399219,1710711177476,-500.0,0.0001863,2,"2024-03-17T21:32:57.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399220,1710711177489,-500.0,0.0001863,2,"2024-03-17T21:32:57.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399221,1710711177500,-2582.92,0.0001863,2,"2024-03-17T21:32:57.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399222,1710711177510,-2534.55,0.0001863,2,"2024-03-17T21:32:57.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399223,1710711177522,-3134.28,0.0001863,2,"2024-03-17T21:32:57.522",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399224,1710711177532,-3054.62,0.0001863,2,"2024-03-17T21:32:57.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399225,1710711177542,-1700.89,0.0001863,2,"2024-03-17T21:32:57.542",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399226,1710711177553,-1316.34,0.0001863,2,"2024-03-17T21:32:57.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399227,1710711177563,-3866.61,0.0001863,2,"2024-03-17T21:32:57.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399228,1710711177574,-500.0,0.0001863,2,"2024-03-17T21:32:57.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399229,1710711177584,-2582.92,0.0001863,2,"2024-03-17T21:32:57.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399230,1710711177593,-3134.28,0.0001863,2,"2024-03-17T21:32:57.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399231,1710711177604,-2534.55,0.0001863,2,"2024-03-17T21:32:57.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399232,1710711177615,-3054.62,0.0001863,2,"2024-03-17T21:32:57.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399233,1710711177625,-1700.89,0.0001863,2,"2024-03-17T21:32:57.625",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399234,1710711177634,-1316.34,0.0001863,2,"2024-03-17T21:32:57.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399235,1710711177646,-2582.92,0.0001863,2,"2024-03-17T21:32:57.646",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399236,1710711177655,-500.0,0.0001863,2,"2024-03-17T21:32:57.655",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399237,1710711177668,-3134.28,0.0001863,2,"2024-03-17T21:32:57.668",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399238,1710711177680,-3054.62,0.0001863,2,"2024-03-17T21:32:57.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399239,1710711177689,-2534.55,0.0001863,2,"2024-03-17T21:32:57.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399240,1710711177700,-1700.89,0.0001863,2,"2024-03-17T21:32:57.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399241,1710711177710,-500.0,0.0001863,2,"2024-03-17T21:32:57.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399242,1710711177720,-3054.62,0.0001863,2,"2024-03-17T21:32:57.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399243,1710711177730,-2534.55,0.0001863,2,"2024-03-17T21:32:57.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399244,1710711177739,-1316.34,0.0001863,2,"2024-03-17T21:32:57.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399245,1710711177750,-3134.28,0.0001863,2,"2024-03-17T21:32:57.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399246,1710711177760,-3866.61,0.0001863,2,"2024-03-17T21:32:57.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399247,1710711177770,-520.66878379,0.0001863,2,"2024-03-17T21:32:57.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399248,1710711177780,-1700.89,0.0001863,2,"2024-03-17T21:32:57.780",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399249,1710711177790,-183.77641677,0.0001863,2,"2024-03-17T21:32:57.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399250,1710711177801,-2582.92,0.0001863,2,"2024-03-17T21:32:57.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399251,1710711177810,-2534.55,0.0001863,2,"2024-03-17T21:32:57.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399252,1710711177821,-1316.34,0.0001863,2,"2024-03-17T21:32:57.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399253,1710711177831,-3054.62,0.0001863,2,"2024-03-17T21:32:57.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399254,1710711177841,-500.0,0.0001863,2,"2024-03-17T21:32:57.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399255,1710711177852,-3134.34233338,0.0001863,2,"2024-03-17T21:32:57.852",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399256,1710711177863,-3866.61,0.0001863,2,"2024-03-17T21:32:57.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399257,1710711177873,-2582.92,0.0001863,2,"2024-03-17T21:32:57.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399258,1710711177883,-1700.89,0.0001863,2,"2024-03-17T21:32:57.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399259,1710711177894,-1316.34,0.0001863,2,"2024-03-17T21:32:57.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399260,1710711177905,-3054.62,0.0001863,2,"2024-03-17T21:32:57.905",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399261,1710711177916,-2534.55,0.0001863,2,"2024-03-17T21:32:57.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399262,1710711177926,-500.0,0.0001863,2,"2024-03-17T21:32:57.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399263,1710711177936,-3866.61,0.0001863,2,"2024-03-17T21:32:57.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399264,1710711177947,-2582.92,0.0001863,2,"2024-03-17T21:32:57.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399265,1710711177959,-1700.89,0.0001863,2,"2024-03-17T21:32:57.959",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399266,1710711177970,-3054.62,0.0001863,2,"2024-03-17T21:32:57.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399267,1710711177980,-1316.34,0.0001863,2,"2024-03-17T21:32:57.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399268,1710711177991,-2534.55,0.0001863,2,"2024-03-17T21:32:57.991",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399269,1710711178001,-500.0,0.0001863,2,"2024-03-17T21:32:58.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399270,1710711178012,-2582.92,0.0001863,2,"2024-03-17T21:32:58.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399271,1710711178023,-3866.77527831,0.0001863,2,"2024-03-17T21:32:58.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399272,1710711178034,-3054.62,0.0001863,2,"2024-03-17T21:32:58.034",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399273,1710711178044,-1316.34,0.0001863,2,"2024-03-17T21:32:58.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399274,1710711178055,-2534.55,0.0001863,2,"2024-03-17T21:32:58.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399275,1710711178066,-1700.89,0.0001863,2,"2024-03-17T21:32:58.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399276,1710711178075,-500.0,0.0001863,2,"2024-03-17T21:32:58.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399277,1710711178086,-2582.92,0.0001863,2,"2024-03-17T21:32:58.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399278,1710711178096,-3054.62,0.0001863,2,"2024-03-17T21:32:58.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399279,1710711178326,-1316.34,0.0001863,2,"2024-03-17T21:32:58.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399280,1710711178343,-1700.89,0.0001863,2,"2024-03-17T21:32:58.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399281,1710711178355,-2534.73872207,0.0001863,2,"2024-03-17T21:32:58.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399282,1710711178371,-500.0,0.0001863,2,"2024-03-17T21:32:58.371",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399283,1710711178382,-599.74024904,0.0001863,2,"2024-03-17T21:32:58.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399284,1710711178392,-3054.62,0.0001863,2,"2024-03-17T21:32:58.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399285,1710711178402,-1316.34,0.0001863,2,"2024-03-17T21:32:58.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399286,1710711178413,-1700.89,0.0001863,2,"2024-03-17T21:32:58.413",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399287,1710711178424,-500.0,0.0001863,2,"2024-03-17T21:32:58.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399288,1710711178433,-3054.62,0.0001863,2,"2024-03-17T21:32:58.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399289,1710711178443,-2582.92,0.0001863,2,"2024-03-17T21:32:58.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399290,1710711178453,-500.0,0.0001863,2,"2024-03-17T21:32:58.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399291,1710711178463,-1700.89,0.0001863,2,"2024-03-17T21:32:58.463",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399292,1710711178474,-1316.51273816,0.0001863,2,"2024-03-17T21:32:58.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399293,1710711178487,-2253.12,0.0001863,2,"2024-03-17T21:32:58.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399294,1710711178496,-3054.62,0.0001863,2,"2024-03-17T21:32:58.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399295,1710711178506,-2582.92,0.0001863,2,"2024-03-17T21:32:58.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399296,1710711178515,-500.0,0.0001863,2,"2024-03-17T21:32:58.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399297,1710711178524,-1701.07514054,0.0001863,2,"2024-03-17T21:32:58.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399298,1710711178535,-3054.62,0.0001863,2,"2024-03-17T21:32:58.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399299,1710711178544,-500.0,0.0001863,2,"2024-03-17T21:32:58.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399300,1710711178554,-2582.92,0.0001863,2,"2024-03-17T21:32:58.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399301,1710711178564,-500.0,0.0001863,2,"2024-03-17T21:32:58.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399302,1710711178574,-3054.62,0.0001863,2,"2024-03-17T21:32:58.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399303,1710711178583,-500.0,0.0001863,2,"2024-03-17T21:32:58.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399304,1710711178592,-2253.12,0.0001863,2,"2024-03-17T21:32:58.592",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399305,1710711178601,-2583.01567108,0.0001863,2,"2024-03-17T21:32:58.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399306,1710711178611,-393.54633496,0.0001863,2,"2024-03-17T21:32:58.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399307,1710711178621,-500.0,0.0001863,2,"2024-03-17T21:32:58.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399308,1710711178631,-500.0,0.0001863,2,"2024-03-17T21:32:58.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399309,1710711178641,-3054.62,0.0001863,2,"2024-03-17T21:32:58.641",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399310,1710711178653,-2253.12,0.0001863,2,"2024-03-17T21:32:58.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399311,1710711178662,-500.0,0.0001863,2,"2024-03-17T21:32:58.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399312,1710711178673,-3054.62,0.0001863,2,"2024-03-17T21:32:58.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399313,1710711178683,-2253.12,0.0001863,2,"2024-03-17T21:32:58.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399314,1710711178694,-500.0,0.0001863,2,"2024-03-17T21:32:58.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399315,1710711178704,-3054.71715284,0.0001863,2,"2024-03-17T21:32:58.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399316,1710711178714,-2253.12,0.0001863,2,"2024-03-17T21:32:58.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399317,1710711178723,-500.0,0.0001863,2,"2024-03-17T21:32:58.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399318,1710711178732,-500.0,0.0001863,2,"2024-03-17T21:32:58.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399319,1710711178743,-2253.12,0.0001863,2,"2024-03-17T21:32:58.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399320,1710711178753,-500.0,0.0001863,2,"2024-03-17T21:32:58.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399321,1710711178763,-2253.12,0.0001863,2,"2024-03-17T21:32:58.763",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399322,1710711178772,-500.0,0.0001863,2,"2024-03-17T21:32:58.772",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399323,1710711178782,-2253.12,0.0001863,2,"2024-03-17T21:32:58.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399324,1710711178798,-500.0,0.0001863,2,"2024-03-17T21:32:58.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399325,1710711178807,-194.96754487,0.0001863,2,"2024-03-17T21:32:58.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399326,1710711178817,-500.0,0.0001863,2,"2024-03-17T21:32:58.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399327,1710711178826,-2253.12,0.0001863,2,"2024-03-17T21:32:58.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399328,1710711178835,-500.0,0.0001863,2,"2024-03-17T21:32:58.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399329,1710711178844,-2253.12,0.0001863,2,"2024-03-17T21:32:58.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399330,1710711178854,-2253.12,0.0001863,2,"2024-03-17T21:32:58.854",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399331,1710711178863,-577.59,0.0001863,2,"2024-03-17T21:32:58.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399332,1710711178873,-2253.12,0.0001863,2,"2024-03-17T21:32:58.873",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399333,1710711178882,-2253.12,0.0001863,2,"2024-03-17T21:32:58.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399334,1710711178891,-2253.12,0.0001863,2,"2024-03-17T21:32:58.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399335,1710711178901,-14210.26,0.0001863,2,"2024-03-17T21:32:58.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399336,1710711178910,-11224.59,0.0001863,2,"2024-03-17T21:32:58.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399337,1710711178919,-10989.548,0.0001863,2,"2024-03-17T21:32:58.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399338,1710711178928,-11078.138,0.0001863,2,"2024-03-17T21:32:58.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399339,1710711178937,-155.0,0.00018657,2,"2024-03-17T21:32:58.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399340,1710711178947,-471.0,0.00018657,2,"2024-03-17T21:32:58.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399341,1710711178957,-191.89,0.00018681,10,"2024-03-17T21:32:58.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399342,1710711178967,-155.0,0.00018685,2,"2024-03-17T21:32:58.967",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399343,1710711178979,-471.0,0.00018685,2,"2024-03-17T21:32:58.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399344,1710711178988,-151.37997203,0.00018688,2,"2024-03-17T21:32:58.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399345,1710711178997,-57650.57857842,0.000187,2,"2024-03-17T21:32:58.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399346,1710711179006,-707.0,0.000187,2,"2024-03-17T21:32:59.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399347,1710711179016,-155.0,0.00018712,2,"2024-03-17T21:32:59.016",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399348,1710711179025,-471.0,0.00018712,2,"2024-03-17T21:32:59.025",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399349,1710711179035,-156.51853804,0.00018713,2,"2024-03-17T21:32:59.035",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399350,1710711179045,-155.0,0.0001874,2,"2024-03-17T21:32:59.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399351,1710711179055,-471.0,0.0001874,2,"2024-03-17T21:32:59.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399352,1710711179064,-155.0,0.00018767,2,"2024-03-17T21:32:59.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399353,1710711179075,-471.0,0.00018767,2,"2024-03-17T21:32:59.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399354,1710711179084,-287.70140034,0.00018792,2,"2024-03-17T21:32:59.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399355,1710711179093,-155.0,0.00018794,2,"2024-03-17T21:32:59.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399356,1710711179103,-471.0,0.00018794,2,"2024-03-17T21:32:59.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399357,1710711179113,-10000.81040486,0.000188,2,"2024-03-17T21:32:59.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399358,1710711179122,-6910.34411375,0.0001881,2,"2024-03-17T21:32:59.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399359,1710711179132,-2000.0,0.00018816,2,"2024-03-17T21:32:59.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399360,1710711179141,-200.0,0.00018816,2,"2024-03-17T21:32:59.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399361,1710711179151,-2000.0,0.00018816,2,"2024-03-17T21:32:59.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399362,1710711179160,-200.0,0.00018816,2,"2024-03-17T21:32:59.160",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399363,1710711179170,-2000.0,0.00018816,2,"2024-03-17T21:32:59.170",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399364,1710711179180,-200.0,0.00018816,2,"2024-03-17T21:32:59.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399365,1710711179190,-2000.0,0.00018816,2,"2024-03-17T21:32:59.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399366,1710711179199,-200.0,0.00018816,2,"2024-03-17T21:32:59.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399367,1710711179208,-157.0,0.00018822,2,"2024-03-17T21:32:59.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399368,1710711179217,-471.0,0.00018822,2,"2024-03-17T21:32:59.217",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399369,1710711179227,-471.0,0.00018849,2,"2024-03-17T21:32:59.227",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399370,1710711179236,-151.30766298,0.00018852,2,"2024-03-17T21:32:59.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399371,1710711179245,-287.70140034,0.00018875,2,"2024-03-17T21:32:59.245",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399372,1710711179255,-471.0,0.00018877,2,"2024-03-17T21:32:59.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399373,1710711179264,-44418.90241981,0.00018899,2,"2024-03-17T21:32:59.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399374,1710711179273,-296.71847077,0.000189,2,"2024-03-17T21:32:59.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399375,1710711179282,-484.0,0.00018904,2,"2024-03-17T21:32:59.282",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399376,1710711179291,-210.0,0.00018946,2,"2024-03-17T21:32:59.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399377,1710711179301,-3830579.65663233,0.00018996,3,"2024-03-17T21:32:59.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399378,1710711179310,-107527.22935767,0.00018999,2,"2024-03-17T21:32:59.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399379,1710711179320,-189.8576146,0.00019,2,"2024-03-17T21:32:59.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399380,1710711179329,-894.5360447,0.00019,2,"2024-03-17T21:32:59.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399381,1710711179338,-97451.06135736,0.00019,3,"2024-03-17T21:32:59.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399382,1710711179348,-1600.0,0.00019,4,"2024-03-17T21:32:59.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399383,1710711179357,-1650.0,0.00019,3,"2024-03-17T21:32:59.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399384,1710711179366,-2000.0,0.00019004,2,"2024-03-17T21:32:59.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399385,1710711179376,-200.0,0.00019004,2,"2024-03-17T21:32:59.376",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399386,1710711179385,-2000.0,0.00019004,2,"2024-03-17T21:32:59.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399387,1710711179394,-200.0,0.00019004,2,"2024-03-17T21:32:59.394",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399388,1710711179403,-2000.0,0.00019004,2,"2024-03-17T21:32:59.403",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399389,1710711179414,-200.0,0.00019004,2,"2024-03-17T21:32:59.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399390,1710711179423,-2000.0,0.00019004,2,"2024-03-17T21:32:59.423",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399391,1710711179432,-200.0,0.00019004,2,"2024-03-17T21:32:59.432",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399392,1710711179442,-1391.2102796,0.00019059,2,"2024-03-17T21:32:59.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399393,1710711179451,-383.79359025,0.00019178,2,"2024-03-17T21:32:59.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399394,1710711179461,-500.0,0.00019178,2,"2024-03-17T21:32:59.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399395,1710711179470,-380.76854352,0.00019178,2,"2024-03-17T21:32:59.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399396,1710711179485,-500.0,0.00019178,2,"2024-03-17T21:32:59.485",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399397,1710711179495,-301.68957169,0.00019178,2,"2024-03-17T21:32:59.495",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399398,1710711179504,-362.83450165,0.00019178,2,"2024-03-17T21:32:59.504",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399399,1710711179513,-507.34611164,0.00019178,2,"2024-03-17T21:32:59.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399400,1710711179523,-500.0,0.00019178,2,"2024-03-17T21:32:59.523",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399401,1710711179532,-501.98548136,0.00019178,2,"2024-03-17T21:32:59.532",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399402,1710711179541,-500.0,0.00019178,2,"2024-03-17T21:32:59.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399403,1710711179550,-500.0,0.00019178,2,"2024-03-17T21:32:59.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399404,1710711179559,-500.0,0.00019178,2,"2024-03-17T21:32:59.559",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399405,1710711179570,-500.0,0.00019178,2,"2024-03-17T21:32:59.570",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399406,1710711179579,-500.0,0.00019178,2,"2024-03-17T21:32:59.579",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399407,1710711179588,-500.0,0.00019178,2,"2024-03-17T21:32:59.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399408,1710711179597,-500.0,0.00019178,2,"2024-03-17T21:32:59.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399409,1710711179607,-500.0,0.00019178,2,"2024-03-17T21:32:59.607",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399410,1710711179616,-500.0,0.00019178,2,"2024-03-17T21:32:59.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399411,1710711179626,-408.50268834,0.00019178,2,"2024-03-17T21:32:59.626",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399412,1710711179635,-500.0,0.00019178,2,"2024-03-17T21:32:59.635",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399413,1710711179644,-500.0,0.00019178,2,"2024-03-17T21:32:59.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399414,1710711179654,-500.0,0.00019178,2,"2024-03-17T21:32:59.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399415,1710711179663,-500.0,0.00019178,2,"2024-03-17T21:32:59.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399416,1710711179672,-500.0,0.00019178,2,"2024-03-17T21:32:59.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399417,1710711179681,-500.0,0.00019178,2,"2024-03-17T21:32:59.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399418,1710711179690,-500.0,0.00019178,2,"2024-03-17T21:32:59.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399419,1710711179699,-500.0,0.00019178,2,"2024-03-17T21:32:59.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399420,1710711179709,-500.0,0.00019178,2,"2024-03-17T21:32:59.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399421,1710711179718,-500.0,0.00019178,2,"2024-03-17T21:32:59.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399422,1710711179727,-499.99999999,0.00019178,2,"2024-03-17T21:32:59.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399423,1710711179736,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.736",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399424,1710711179746,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399425,1710711179755,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.755",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399426,1710711179764,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399427,1710711179773,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399428,1710711179782,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.782",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399429,1710711179792,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.792",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399430,1710711179801,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399431,1710711179811,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399432,1710711179821,-500.0,0.00019178,2,"2024-03-17T21:32:59.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399433,1710711179830,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399434,1710711179839,-500.0,0.00019178,2,"2024-03-17T21:32:59.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399435,1710711179848,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399436,1710711179857,-500.0,0.00019178,2,"2024-03-17T21:32:59.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399437,1710711179866,-616.08239894,0.00019178,2,"2024-03-17T21:32:59.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399438,1710711179875,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399439,1710711179885,-500.0,0.00019178,2,"2024-03-17T21:32:59.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399440,1710711179894,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.894",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399441,1710711179903,-500.0,0.00019178,2,"2024-03-17T21:32:59.903",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399442,1710711179912,-500.0,0.00019178,2,"2024-03-17T21:32:59.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399443,1710711179922,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.922",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399444,1710711179931,-500.0,0.00019178,2,"2024-03-17T21:32:59.931",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399445,1710711179940,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399446,1710711179949,-500.0,0.00019178,2,"2024-03-17T21:32:59.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399447,1710711179962,-500.0,0.00019178,2,"2024-03-17T21:32:59.962",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399448,1710711179973,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399449,1710711179983,-500.0,0.00019178,2,"2024-03-17T21:32:59.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399450,1710711179993,-1231.61079967,0.00019178,2,"2024-03-17T21:32:59.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399451,1710711180003,-500.0,0.00019178,2,"2024-03-17T21:33:00.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399452,1710711180012,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.012",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399453,1710711180022,-500.0,0.00019178,2,"2024-03-17T21:33:00.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399454,1710711180031,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.031",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399455,1710711180041,-500.0,0.00019178,2,"2024-03-17T21:33:00.041",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399456,1710711180052,-500.0,0.00019178,2,"2024-03-17T21:33:00.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399457,1710711180062,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399458,1710711180071,-500.0,0.00019178,2,"2024-03-17T21:33:00.071",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399459,1710711180081,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399460,1710711180090,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.090",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399461,1710711180102,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399462,1710711180111,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399463,1710711180120,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399464,1710711180129,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399465,1710711180138,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399466,1710711180148,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399467,1710711180157,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399468,1710711180166,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399469,1710711180176,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.176",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399470,1710711180185,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.185",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399471,1710711180195,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399472,1710711180205,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399473,1710711180216,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.216",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399474,1710711180225,-500.0,0.00019178,2,"2024-03-17T21:33:00.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399475,1710711180235,-603.16286092,0.00019178,2,"2024-03-17T21:33:00.235",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399476,1710711180244,-1231.61079967,0.00019178,2,"2024-03-17T21:33:00.244",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399477,1710711180254,-500.0,0.00019178,2,"2024-03-17T21:33:00.254",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399478,1710711180264,-609.50350428,0.00019178,2,"2024-03-17T21:33:00.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399479,1710711180273,-500.0,0.00019178,2,"2024-03-17T21:33:00.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399480,1710711180283,-500.0,0.00019178,2,"2024-03-17T21:33:00.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399481,1710711180292,-500.0,0.00019178,2,"2024-03-17T21:33:00.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399482,1710711180301,-500.0,0.00019178,2,"2024-03-17T21:33:00.301",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399483,1710711180310,-500.0,0.00019178,2,"2024-03-17T21:33:00.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399484,1710711180320,-500.0,0.00019178,2,"2024-03-17T21:33:00.320",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399485,1710711180329,-500.0,0.00019178,2,"2024-03-17T21:33:00.329",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399486,1710711180338,-500.0,0.00019178,2,"2024-03-17T21:33:00.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399487,1710711180348,-438.95946339,0.00019178,2,"2024-03-17T21:33:00.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399488,1710711180357,-500.0,0.00019178,2,"2024-03-17T21:33:00.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399489,1710711180366,-500.0,0.00019178,2,"2024-03-17T21:33:00.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399490,1710711180375,-500.0,0.00019178,2,"2024-03-17T21:33:00.375",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399491,1710711180384,-500.0,0.00019178,2,"2024-03-17T21:33:00.384",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399492,1710711180393,-500.0,0.00019178,2,"2024-03-17T21:33:00.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399493,1710711180402,-500.0,0.00019178,2,"2024-03-17T21:33:00.402",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399494,1710711180411,-500.0,0.00019178,2,"2024-03-17T21:33:00.411",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399495,1710711180420,-584.22520247,0.00019178,2,"2024-03-17T21:33:00.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399496,1710711180428,-500.0,0.00019178,2,"2024-03-17T21:33:00.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399497,1710711180437,-500.0,0.00019178,2,"2024-03-17T21:33:00.437",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399498,1710711180446,-500.0,0.00019178,2,"2024-03-17T21:33:00.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399499,1710711180455,-500.0,0.00019178,2,"2024-03-17T21:33:00.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399500,1710711180464,-500.0,0.00019178,2,"2024-03-17T21:33:00.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399501,1710711180475,-443.68553073,0.00019178,2,"2024-03-17T21:33:00.475",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399502,1710711180488,-298.35915793,0.00019178,2,"2024-03-17T21:33:00.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399503,1710711180497,-458.01758192,0.00019178,2,"2024-03-17T21:33:00.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399504,1710711180506,-626.86286408,0.00019178,2,"2024-03-17T21:33:00.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399505,1710711180515,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399506,1710711180526,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399507,1710711180535,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399508,1710711180543,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399509,1710711180552,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.552",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399510,1710711180562,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.562",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399511,1710711180572,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399512,1710711180581,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399513,1710711180590,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.590",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399514,1710711180600,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399515,1710711180609,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399516,1710711180707,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399517,1710711180717,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399518,1710711180727,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399519,1710711180737,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399520,1710711180748,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399521,1710711180758,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399522,1710711180766,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.766",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399523,1710711180775,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.775",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399524,1710711180784,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399525,1710711180793,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399526,1710711180802,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.802",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399527,1710711180811,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399528,1710711180821,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399529,1710711180832,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.832",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399530,1710711180841,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399531,1710711180851,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399532,1710711180861,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399533,1710711180871,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399534,1710711180881,-1222.52979837,0.00019178,2,"2024-03-17T21:33:00.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399535,1710711180890,-1222.52979851,0.00019178,2,"2024-03-17T21:33:00.890",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399536,1710711180900,-549.89,0.00019178,2,"2024-03-17T21:33:00.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399537,1710711180909,-549.89,0.00019178,2,"2024-03-17T21:33:00.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399538,1710711180918,-549.89,0.00019178,2,"2024-03-17T21:33:00.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399539,1710711180928,-549.89,0.00019178,2,"2024-03-17T21:33:00.928",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399540,1710711180937,-549.89,0.00019178,2,"2024-03-17T21:33:00.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399541,1710711180946,-549.89,0.00019178,2,"2024-03-17T21:33:00.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399542,1710711180956,-549.89,0.00019178,2,"2024-03-17T21:33:00.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399543,1710711180965,-549.89,0.00019178,2,"2024-03-17T21:33:00.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399544,1710711180974,-549.89,0.00019178,2,"2024-03-17T21:33:00.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399545,1710711180983,-549.89,0.00019178,2,"2024-03-17T21:33:00.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399546,1710711180992,-549.89,0.00019178,2,"2024-03-17T21:33:00.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399547,1710711181001,-549.89,0.00019178,2,"2024-03-17T21:33:01.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399548,1710711181010,-549.89,0.00019178,2,"2024-03-17T21:33:01.010",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399549,1710711181019,-549.89,0.00019178,2,"2024-03-17T21:33:01.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399550,1710711181028,-549.89,0.00019178,2,"2024-03-17T21:33:01.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399551,1710711181037,-549.89,0.00019178,2,"2024-03-17T21:33:01.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399552,1710711181046,-549.89,0.00019178,2,"2024-03-17T21:33:01.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399553,1710711181055,-549.89,0.00019178,2,"2024-03-17T21:33:01.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399554,1710711181064,-549.89,0.00019178,2,"2024-03-17T21:33:01.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399555,1710711181074,-549.89,0.00019178,2,"2024-03-17T21:33:01.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399556,1710711181083,-549.89,0.00019178,2,"2024-03-17T21:33:01.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399557,1710711181092,-549.89,0.00019178,2,"2024-03-17T21:33:01.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399558,1710711181102,-549.89,0.00019178,2,"2024-03-17T21:33:01.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399559,1710711181111,-549.9495838,0.00019178,2,"2024-03-17T21:33:01.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399560,1710711181120,-608.99499225,0.00019178,2,"2024-03-17T21:33:01.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399561,1710711181129,-414.99284607,0.00019178,2,"2024-03-17T21:33:01.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399562,1710711181138,-363.3166408,0.00019178,2,"2024-03-17T21:33:01.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399563,1710711181149,-200.0,0.00019178,2,"2024-03-17T21:33:01.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399564,1710711181158,-200.0,0.00019178,2,"2024-03-17T21:33:01.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399565,1710711181167,-200.0,0.00019178,2,"2024-03-17T21:33:01.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399566,1710711181177,-200.0,0.00019178,2,"2024-03-17T21:33:01.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399567,1710711181187,-200.0,0.00019178,2,"2024-03-17T21:33:01.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399568,1710711181196,-200.0,0.00019178,2,"2024-03-17T21:33:01.196",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399569,1710711181205,-158.0,0.00019178,2,"2024-03-17T21:33:01.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399570,1710711181215,-55000.0,0.00019178,2,"2024-03-17T21:33:01.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399571,1710711181224,-150.0,0.00019178,2,"2024-03-17T21:33:01.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399572,1710711181233,-424.629798,0.00019178,2,"2024-03-17T21:33:01.233",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399573,1710711181242,-3660.41,0.0001918,2,"2024-03-17T21:33:01.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399574,1710711181251,-3660.41,0.0001918,2,"2024-03-17T21:33:01.251",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399575,1710711181260,-3660.41,0.0001918,2,"2024-03-17T21:33:01.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399576,1710711181269,-3660.41,0.0001918,2,"2024-03-17T21:33:01.269",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399577,1710711181278,-3660.41,0.0001918,2,"2024-03-17T21:33:01.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399578,1710711181287,-3660.41,0.0001918,2,"2024-03-17T21:33:01.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399579,1710711181296,-3660.41,0.0001918,2,"2024-03-17T21:33:01.296",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399580,1710711181305,-3660.41,0.0001918,2,"2024-03-17T21:33:01.305",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399581,1710711181314,-3660.41,0.0001918,2,"2024-03-17T21:33:01.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399582,1710711181324,-3660.41,0.0001918,2,"2024-03-17T21:33:01.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399583,1710711181333,-155.33791431,0.00019184,2,"2024-03-17T21:33:01.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399584,1710711181342,-2000.0,0.00019195,2,"2024-03-17T21:33:01.342",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399585,1710711181351,-200.0,0.00019195,2,"2024-03-17T21:33:01.351",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399586,1710711181360,-2000.0,0.00019195,2,"2024-03-17T21:33:01.360",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399587,1710711181369,-200.0,0.00019195,2,"2024-03-17T21:33:01.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399588,1710711181378,-2000.0,0.00019195,2,"2024-03-17T21:33:01.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399589,1710711181388,-200.0,0.00019195,2,"2024-03-17T21:33:01.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399590,1710711181397,-2000.0,0.00019195,2,"2024-03-17T21:33:01.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399591,1710711181405,-200.0,0.00019195,2,"2024-03-17T21:33:01.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399592,1710711181415,-150.0,0.00019199,2,"2024-03-17T21:33:01.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399593,1710711181424,-13267.63637458,0.000192,2,"2024-03-17T21:33:01.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399594,1710711181433,-414.91,0.00019205,2,"2024-03-17T21:33:01.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399595,1710711181442,-363.12,0.00019205,2,"2024-03-17T21:33:01.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399596,1710711181451,-516.7,0.00019205,2,"2024-03-17T21:33:01.451",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399597,1710711181459,-208.02,0.00019205,2,"2024-03-17T21:33:01.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399598,1710711181468,-150.0,0.00019205,2,"2024-03-17T21:33:01.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399599,1710711181477,-150.0,0.00019205,2,"2024-03-17T21:33:01.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399600,1710711181490,-516.7,0.00019205,2,"2024-03-17T21:33:01.490",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399601,1710711181499,-469.91,0.00019205,2,"2024-03-17T21:33:01.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399602,1710711181508,-150.0,0.00019205,2,"2024-03-17T21:33:01.508",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399603,1710711181518,-414.91,0.00019205,2,"2024-03-17T21:33:01.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399604,1710711181526,-150.0,0.00019205,2,"2024-03-17T21:33:01.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399605,1710711181537,-414.91,0.00019205,2,"2024-03-17T21:33:01.537",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399606,1710711181546,-414.91,0.00019205,2,"2024-03-17T21:33:01.546",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399607,1710711181555,-1400.0,0.00019255,2,"2024-03-17T21:33:01.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399608,1710711181565,-167.68,0.00019264,2,"2024-03-17T21:33:01.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399609,1710711181575,-180.0,0.00019288,2,"2024-03-17T21:33:01.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399610,1710711181584,-2500.0,0.000193,2,"2024-03-17T21:33:01.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399611,1710711181593,-287.70140034,0.00019357,2,"2024-03-17T21:33:01.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399612,1710711181602,-2000.0,0.00019386,2,"2024-03-17T21:33:01.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399613,1710711181611,-200.0,0.00019386,2,"2024-03-17T21:33:01.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399614,1710711181621,-2000.0,0.00019386,2,"2024-03-17T21:33:01.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399615,1710711181630,-200.0,0.00019386,2,"2024-03-17T21:33:01.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399616,1710711181640,-2000.0,0.00019386,2,"2024-03-17T21:33:01.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399617,1710711181649,-200.0,0.00019386,2,"2024-03-17T21:33:01.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399618,1710711181660,-155.33791431,0.00019386,2,"2024-03-17T21:33:01.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399619,1710711181670,-2000.0,0.00019386,2,"2024-03-17T21:33:01.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399620,1710711181679,-200.0,0.00019386,2,"2024-03-17T21:33:01.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399621,1710711181687,-45791.83222012,0.0001944,2,"2024-03-17T21:33:01.687",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399622,1710711181696,-697.6065012,0.000195,2,"2024-03-17T21:33:01.696",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399623,1710711181705,-360.0,0.00019512,2,"2024-03-17T21:33:01.705",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399624,1710711181714,-191.89,0.00019553,10,"2024-03-17T21:33:01.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399625,1710711181723,-233.0,0.0001956,15,"2024-03-17T21:33:01.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399626,1710711181732,-233.0,0.0001956,15,"2024-03-17T21:33:01.732",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399627,1710711181741,-154.42,0.0001957,15,"2024-03-17T21:33:01.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399628,1710711181749,-152.16,0.0001957,15,"2024-03-17T21:33:01.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399629,1710711181759,-233.0,0.0001957,15,"2024-03-17T21:33:01.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399630,1710711181768,-233.0,0.0001957,15,"2024-03-17T21:33:01.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399631,1710711181779,-233.0,0.0001957,15,"2024-03-17T21:33:01.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399632,1710711181787,-239.0,0.0001957,15,"2024-03-17T21:33:01.787",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399633,1710711181798,-155.33791431,0.00019577,2,"2024-03-17T21:33:01.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399634,1710711181807,-150.5,0.0001958,15,"2024-03-17T21:33:01.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399635,1710711181817,-150.5,0.0001958,15,"2024-03-17T21:33:01.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399636,1710711181828,-153.31,0.0001958,15,"2024-03-17T21:33:01.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399637,1710711181838,-152.08,0.0001958,15,"2024-03-17T21:33:01.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399638,1710711181848,-151.22,0.0001958,15,"2024-03-17T21:33:01.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399639,1710711181857,-150.76,0.0001958,15,"2024-03-17T21:33:01.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399640,1710711181868,-152.35,0.0001958,15,"2024-03-17T21:33:01.868",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399641,1710711181879,-233.0,0.0001958,15,"2024-03-17T21:33:01.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399642,1710711181889,-233.0,0.0001958,15,"2024-03-17T21:33:01.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399643,1710711181899,-233.0,0.0001958,15,"2024-03-17T21:33:01.899",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399644,1710711181909,-233.0,0.0001958,15,"2024-03-17T21:33:01.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399645,1710711181919,-287.70140034,0.0001958,2,"2024-03-17T21:33:01.919",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399646,1710711181929,-155.35,0.0001959,15,"2024-03-17T21:33:01.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399647,1710711181939,-150.5,0.0001959,15,"2024-03-17T21:33:01.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399648,1710711181950,-150.5,0.0001959,15,"2024-03-17T21:33:01.950",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399649,1710711181960,-172.0,0.0001963,9,"2024-03-17T21:33:01.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399650,1710711181969,-150.0,0.00019683,2,"2024-03-17T21:33:01.969",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399651,1710711181978,-155.33791431,0.00019694,2,"2024-03-17T21:33:01.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399652,1710711181987,-2958.11,0.00019726,2,"2024-03-17T21:33:01.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399653,1710711181996,-1500.0,0.000198,2,"2024-03-17T21:33:01.996",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399654,1710711182005,-9520.51579,0.000198,2,"2024-03-17T21:33:02.005",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399655,1710711182014,-151.30766298,0.00019841,2,"2024-03-17T21:33:02.014",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399656,1710711182023,-823.2472272,0.0001991,2,"2024-03-17T21:33:02.023",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399657,1710711182033,-2958.11,0.00019974,2,"2024-03-17T21:33:02.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399658,1710711182042,-405.65571563,0.0001998,2,"2024-03-17T21:33:02.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399659,1710711182052,-2500.0,0.0002,2,"2024-03-17T21:33:02.052",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399660,1710711182062,-155.0,0.0002,2,"2024-03-17T21:33:02.062",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399661,1710711182072,-286.63395729,0.0002,2,"2024-03-17T21:33:02.072",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399662,1710711182081,-1246.7636923,0.0002,2,"2024-03-17T21:33:02.081",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399663,1710711182091,-3547.85120178,0.0002,2,"2024-03-17T21:33:02.091",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399664,1710711182100,-18774.23774994,0.0002,2,"2024-03-17T21:33:02.100",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399665,1710711182109,-194.09771204,0.0002,2,"2024-03-17T21:33:02.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399666,1710711182118,-155.0,0.0002,2,"2024-03-17T21:33:02.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399667,1710711182128,-2613.10402099,0.0002,2,"2024-03-17T21:33:02.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399668,1710711182137,-33417.76203518,0.0002,2,"2024-03-17T21:33:02.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399669,1710711182146,-1754.23693487,0.0002,2,"2024-03-17T21:33:02.146",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399670,1710711182155,-27502.23921407,0.0002,2,"2024-03-17T21:33:02.155",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399671,1710711182164,-172.09730562,0.0002,2,"2024-03-17T21:33:02.164",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399672,1710711182174,-157.38123546,0.0002,2,"2024-03-17T21:33:02.174",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399673,1710711182183,-3039.91368398,0.0002,2,"2024-03-17T21:33:02.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399674,1710711182192,-51062.75876581,0.0002,2,"2024-03-17T21:33:02.192",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399675,1710711182201,-1700.0,0.0002,10,"2024-03-17T21:33:02.201",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399676,1710711182210,-1353.49600197,0.0002,2,"2024-03-17T21:33:02.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399677,1710711182219,-1353.49600197,0.0002,2,"2024-03-17T21:33:02.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399678,1710711182228,-1353.49600197,0.0002,2,"2024-03-17T21:33:02.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399679,1710711182237,-2683.4081342,0.0002,2,"2024-03-17T21:33:02.237",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399680,1710711182246,-2683.4081342,0.0002,2,"2024-03-17T21:33:02.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399681,1710711182255,-2683.4081342,0.0002,2,"2024-03-17T21:33:02.255",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399682,1710711182264,-102052.63793347,0.0002,2,"2024-03-17T21:33:02.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399683,1710711182274,-102052.63793347,0.0002,2,"2024-03-17T21:33:02.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399684,1710711182283,-102052.63793347,0.0002,2,"2024-03-17T21:33:02.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399685,1710711182293,-102052.63793347,0.0002,2,"2024-03-17T21:33:02.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399686,1710711182303,-102052.63793347,0.0002,2,"2024-03-17T21:33:02.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399687,1710711182314,-150.0,0.0002,2,"2024-03-17T21:33:02.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399688,1710711182324,-400.0,0.0002,2,"2024-03-17T21:33:02.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399689,1710711182334,-424.629798,0.0002,2,"2024-03-17T21:33:02.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399690,1710711182343,-1184.35806309,0.00020028,2,"2024-03-17T21:33:02.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399691,1710711182353,-832.32,0.00020037,2,"2024-03-17T21:33:02.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399692,1710711182363,-433.98,0.00020039,2,"2024-03-17T21:33:02.363",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399693,1710711182372,-220.0,0.000201,2,"2024-03-17T21:33:02.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399694,1710711182382,-155.33791431,0.00020107,2,"2024-03-17T21:33:02.382",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399695,1710711182392,-154.5275948,0.0002015,2,"2024-03-17T21:33:02.392",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399696,1710711182405,-150.0,0.00020187,2,"2024-03-17T21:33:02.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399697,1710711182416,-800.0,0.00020199,2,"2024-03-17T21:33:02.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399698,1710711182425,-357.0,0.00020199,2,"2024-03-17T21:33:02.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399699,1710711182434,-150.0,0.00020199,2,"2024-03-17T21:33:02.434",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399700,1710711182443,-1136.0,0.00020199,2,"2024-03-17T21:33:02.443",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399701,1710711182453,-3000.0,0.00020199,2,"2024-03-17T21:33:02.453",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399702,1710711182461,-2419.0,0.00020199,2,"2024-03-17T21:33:02.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399703,1710711182470,-150.0,0.00020199,2,"2024-03-17T21:33:02.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399704,1710711182479,-1458.0,0.00020199,2,"2024-03-17T21:33:02.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399705,1710711182493,-213.0,0.00020199,2,"2024-03-17T21:33:02.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399706,1710711182502,-1623.0,0.00020199,2,"2024-03-17T21:33:02.502",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399707,1710711182511,-42878.0,0.00020199,2,"2024-03-17T21:33:02.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399708,1710711182520,-5668.0,0.00020199,2,"2024-03-17T21:33:02.520",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399709,1710711182530,-4762.0,0.00020199,2,"2024-03-17T21:33:02.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399710,1710711182539,-179.517,0.00020199,2,"2024-03-17T21:33:02.539",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399711,1710711182548,-2428.0,0.00020199,2,"2024-03-17T21:33:02.548",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399712,1710711182558,-457.0,0.00020199,2,"2024-03-17T21:33:02.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399713,1710711182575,-1227.0,0.00020199,2,"2024-03-17T21:33:02.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399714,1710711182586,-1044.0,0.00020199,2,"2024-03-17T21:33:02.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399715,1710711182596,-536.0,0.00020199,2,"2024-03-17T21:33:02.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399716,1710711182604,-2958.11,0.00020222,2,"2024-03-17T21:33:02.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399717,1710711182614,-150.0,0.00020236,2,"2024-03-17T21:33:02.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399718,1710711182623,-154.06087022,0.00020253,2,"2024-03-17T21:33:02.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399719,1710711182633,-1500.0,0.000203,2,"2024-03-17T21:33:02.633",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399720,1710711182642,-175.58196687,0.00020398,2,"2024-03-17T21:33:02.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399721,1710711182652,-2958.11,0.0002047,2,"2024-03-17T21:33:02.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399722,1710711182662,-151.30766298,0.00020481,2,"2024-03-17T21:33:02.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399723,1710711182671,-200.0,0.00020526,2,"2024-03-17T21:33:02.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399724,1710711182681,-800.0,0.00020526,2,"2024-03-17T21:33:02.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399725,1710711182690,-200.0,0.00020526,2,"2024-03-17T21:33:02.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399726,1710711182700,-500.0,0.00020526,2,"2024-03-17T21:33:02.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399727,1710711182710,-200.0,0.00020526,2,"2024-03-17T21:33:02.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399728,1710711182719,-170.17,0.00020548,2,"2024-03-17T21:33:02.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399729,1710711182729,-1088.26123497,0.0002058,2,"2024-03-17T21:33:02.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399730,1710711182739,-210.0,0.00020669,2,"2024-03-17T21:33:02.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399731,1710711182749,-150.0,0.00020692,2,"2024-03-17T21:33:02.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399732,1710711182758,-2958.11,0.00020718,2,"2024-03-17T21:33:02.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399733,1710711182768,-1500.0,0.000208,2,"2024-03-17T21:33:02.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399734,1710711182777,-155.33791431,0.00020803,2,"2024-03-17T21:33:02.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399735,1710711182786,-424.629798,0.00020822,2,"2024-03-17T21:33:02.786",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399736,1710711182796,-287.70140034,0.00020895,2,"2024-03-17T21:33:02.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399737,1710711182806,-4348.66928,0.000209,2,"2024-03-17T21:33:02.806",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399738,1710711182815,-3000.0,0.0002094,2,"2024-03-17T21:33:02.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399739,1710711182825,-2958.11,0.00020966,2,"2024-03-17T21:33:02.825",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399740,1710711182835,-700.0,0.0002097,2,"2024-03-17T21:33:02.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399741,1710711182844,-155.0,0.00021,2,"2024-03-17T21:33:02.844",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399742,1710711182853,-1700.0,0.00021,3,"2024-03-17T21:33:02.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399743,1710711182865,-500.0,0.00021,2,"2024-03-17T21:33:02.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399744,1710711182874,-90159.21593929,0.00021028,2,"2024-03-17T21:33:02.874",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399745,1710711182883,-1396.04165275,0.00021028,2,"2024-03-17T21:33:02.883",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399746,1710711182893,-9003.19426017,0.00021028,2,"2024-03-17T21:33:02.893",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399747,1710711182902,-300.0,0.00021028,2,"2024-03-17T21:33:02.902",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399748,1710711182912,-1231.49570054,0.00021028,4,"2024-03-17T21:33:02.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399749,1710711182921,-941.55574104,0.00021028,4,"2024-03-17T21:33:02.921",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399750,1710711182930,-167355.1972005,0.00021028,2,"2024-03-17T21:33:02.930",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399751,1710711182940,-16276.90286524,0.00021028,2,"2024-03-17T21:33:02.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399752,1710711182949,-118096.24267639,0.00021028,2,"2024-03-17T21:33:02.949",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399753,1710711182958,-1210.0,0.00021028,2,"2024-03-17T21:33:02.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399754,1710711182968,-2134.6901878,0.00021028,2,"2024-03-17T21:33:02.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399755,1710711182977,-336.76684068,0.00021028,2,"2024-03-17T21:33:02.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399756,1710711182987,-8561.95791479,0.00021028,2,"2024-03-17T21:33:02.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399757,1710711182997,-1000.498499,0.00021028,2,"2024-03-17T21:33:02.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399758,1710711183008,-1371.50656811,0.00021028,2,"2024-03-17T21:33:03.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399759,1710711183018,-66607.63808075,0.00021028,2,"2024-03-17T21:33:03.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399760,1710711183029,-100000.0,0.00021028,2,"2024-03-17T21:33:03.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399761,1710711183039,-3610.25986643,0.00021028,2,"2024-03-17T21:33:03.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399762,1710711183049,-8000.0,0.00021028,3,"2024-03-17T21:33:03.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399763,1710711183058,-300.0,0.00021028,4,"2024-03-17T21:33:03.058",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399764,1710711183068,-300.0,0.00021028,5,"2024-03-17T21:33:03.068",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399765,1710711183077,-300.0,0.00021028,6,"2024-03-17T21:33:03.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399766,1710711183087,-300.0,0.00021028,7,"2024-03-17T21:33:03.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399767,1710711183097,-300.0,0.00021028,8,"2024-03-17T21:33:03.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399768,1710711183108,-300.0,0.00021028,9,"2024-03-17T21:33:03.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399769,1710711183118,-54189.29293173,0.00021028,2,"2024-03-17T21:33:03.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399770,1710711183128,-22754.60342765,0.00021028,2,"2024-03-17T21:33:03.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399771,1710711183138,-1000.0,0.00021028,30,"2024-03-17T21:33:03.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399772,1710711183148,-1007.73272371,0.00021028,30,"2024-03-17T21:33:03.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399773,1710711183158,-1000.0,0.00021028,30,"2024-03-17T21:33:03.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399774,1710711183168,-1000.0,0.00021028,30,"2024-03-17T21:33:03.168",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399775,1710711183178,-1000.0,0.00021028,30,"2024-03-17T21:33:03.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399776,1710711183187,-1014.45330204,0.00021028,30,"2024-03-17T21:33:03.187",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399777,1710711183197,-6445.31723452,0.00021028,30,"2024-03-17T21:33:03.197",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399778,1710711183208,-208.05026,0.00021028,2,"2024-03-17T21:33:03.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399779,1710711183218,-150.0,0.00021028,30,"2024-03-17T21:33:03.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399780,1710711183229,-236.36,0.00021028,30,"2024-03-17T21:33:03.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399781,1710711183239,-1000.0,0.00021028,30,"2024-03-17T21:33:03.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399782,1710711183250,-1000.0,0.00021028,60,"2024-03-17T21:33:03.250",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399783,1710711183260,-1000.0,0.00021028,120,"2024-03-17T21:33:03.260",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399784,1710711183270,-1000.0,0.00021028,30,"2024-03-17T21:33:03.270",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399785,1710711183281,-317.08115994,0.00021028,60,"2024-03-17T21:33:03.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399786,1710711183292,-1000.0,0.00021028,30,"2024-03-17T21:33:03.292",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399787,1710711183302,-1000.0,0.00021028,60,"2024-03-17T21:33:03.302",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399788,1710711183313,-1000.0,0.00021028,60,"2024-03-17T21:33:03.313",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399789,1710711183323,-1000.0,0.00021028,30,"2024-03-17T21:33:03.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399790,1710711183333,-1000.0,0.00021028,30,"2024-03-17T21:33:03.333",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399791,1710711183345,-1000.0,0.00021028,30,"2024-03-17T21:33:03.345",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399792,1710711183355,-1000.0,0.00021028,120,"2024-03-17T21:33:03.355",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399793,1710711183365,-1000.0,0.00021028,30,"2024-03-17T21:33:03.365",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399794,1710711183374,-1000.0,0.00021028,60,"2024-03-17T21:33:03.374",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399795,1710711183385,-1000.0,0.00021028,60,"2024-03-17T21:33:03.385",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399796,1710711183396,-1000.0,0.00021028,60,"2024-03-17T21:33:03.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399797,1710711183405,-1000.0,0.00021028,60,"2024-03-17T21:33:03.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399798,1710711183416,-1000.0,0.00021028,60,"2024-03-17T21:33:03.416",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399799,1710711183427,-1000.0,0.00021028,60,"2024-03-17T21:33:03.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399800,1710711183438,-1000.0,0.00021028,30,"2024-03-17T21:33:03.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399801,1710711183449,-1000.0,0.00021028,30,"2024-03-17T21:33:03.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399802,1710711183459,-1000.0,0.00021028,30,"2024-03-17T21:33:03.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399803,1710711183468,-1000.0,0.00021028,60,"2024-03-17T21:33:03.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399804,1710711183478,-1000.0,0.00021028,60,"2024-03-17T21:33:03.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399805,1710711183492,-1000.0,0.00021028,60,"2024-03-17T21:33:03.492",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399806,1710711183501,-1000.0,0.00021028,30,"2024-03-17T21:33:03.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399807,1710711183510,-1000.0,0.00021028,30,"2024-03-17T21:33:03.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399808,1710711183519,-1000.0,0.00021028,30,"2024-03-17T21:33:03.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399809,1710711183529,-1000.0,0.00021028,30,"2024-03-17T21:33:03.529",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399810,1710711183538,-1000.0,0.00021028,30,"2024-03-17T21:33:03.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399811,1710711183547,-1000.0,0.00021028,30,"2024-03-17T21:33:03.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399812,1710711183556,-1000.0,0.00021028,30,"2024-03-17T21:33:03.556",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399813,1710711183566,-1000.0,0.00021028,30,"2024-03-17T21:33:03.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399814,1710711183577,-1000.0,0.00021028,30,"2024-03-17T21:33:03.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399815,1710711183586,-1000.0,0.00021028,30,"2024-03-17T21:33:03.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399816,1710711183595,-1000.0,0.00021028,30,"2024-03-17T21:33:03.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399817,1710711183604,-1000.0,0.00021028,30,"2024-03-17T21:33:03.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399818,1710711183613,-1000.0,0.00021028,30,"2024-03-17T21:33:03.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399819,1710711183622,-1000.0,0.00021028,30,"2024-03-17T21:33:03.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399820,1710711183632,-1000.0,0.00021028,30,"2024-03-17T21:33:03.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399821,1710711183642,-1000.0,0.00021028,30,"2024-03-17T21:33:03.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399822,1710711183651,-1000.0,0.00021028,30,"2024-03-17T21:33:03.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399823,1710711183660,-1000.0,0.00021028,30,"2024-03-17T21:33:03.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399824,1710711183670,-1000.0,0.00021028,30,"2024-03-17T21:33:03.670",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399825,1710711183680,-1000.0,0.00021028,30,"2024-03-17T21:33:03.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399826,1710711183690,-1000.0,0.00021028,30,"2024-03-17T21:33:03.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399827,1710711183699,-1000.0,0.00021028,30,"2024-03-17T21:33:03.699",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399828,1710711183709,-1000.0,0.00021028,30,"2024-03-17T21:33:03.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399829,1710711183719,-1000.0,0.00021028,30,"2024-03-17T21:33:03.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399830,1710711183729,-1000.0,0.00021028,30,"2024-03-17T21:33:03.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399831,1710711183739,-1000.0,0.00021028,30,"2024-03-17T21:33:03.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399832,1710711183749,-1000.0,0.00021028,30,"2024-03-17T21:33:03.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399833,1710711183759,-1000.0,0.00021028,30,"2024-03-17T21:33:03.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399834,1710711183770,-1000.0,0.00021028,30,"2024-03-17T21:33:03.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399835,1710711183781,-1000.0,0.00021028,30,"2024-03-17T21:33:03.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399836,1710711183791,-1000.0,0.00021028,30,"2024-03-17T21:33:03.791",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399837,1710711183801,-1000.0,0.00021028,30,"2024-03-17T21:33:03.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399838,1710711183811,-815.50476271,0.00021028,30,"2024-03-17T21:33:03.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399839,1710711183824,-1000.0,0.00021028,120,"2024-03-17T21:33:03.824",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399840,1710711183835,-1000.0,0.00021028,60,"2024-03-17T21:33:03.835",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399841,1710711183846,-1000.0,0.00021028,30,"2024-03-17T21:33:03.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399842,1710711183855,-1000.0,0.00021028,30,"2024-03-17T21:33:03.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399843,1710711183865,-906.97,0.00021028,30,"2024-03-17T21:33:03.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399844,1710711183875,-1026.0,0.00021028,5,"2024-03-17T21:33:03.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399845,1710711183885,-373.95536405,0.00021028,5,"2024-03-17T21:33:03.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399846,1710711183897,-1026.0,0.00021028,5,"2024-03-17T21:33:03.897",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399847,1710711183907,-417.19534398,0.00021028,30,"2024-03-17T21:33:03.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399848,1710711183917,-600.60258234,0.00021028,120,"2024-03-17T21:33:03.917",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399849,1710711183926,-160.74013792,0.00021028,120,"2024-03-17T21:33:03.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399850,1710711183936,-1341.75964113,0.00021028,120,"2024-03-17T21:33:03.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399851,1710711183946,-360.83539417,0.00021028,30,"2024-03-17T21:33:03.946",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399852,1710711183956,-434479.8732,0.00021028,7,"2024-03-17T21:33:03.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399853,1710711183968,-636.22870528,0.00021028,120,"2024-03-17T21:33:03.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399854,1710711183978,-338.3232665,0.00021028,10,"2024-03-17T21:33:03.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399855,1710711183989,-1249.999999,0.00021028,120,"2024-03-17T21:33:03.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399856,1710711183999,-868.23319285,0.00021028,30,"2024-03-17T21:33:03.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399857,1710711184011,-492.78137739,0.00021028,120,"2024-03-17T21:33:04.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399858,1710711184022,-2976.74254351,0.00021028,120,"2024-03-17T21:33:04.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399859,1710711184033,-500.0,0.00021028,10,"2024-03-17T21:33:04.033",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399860,1710711184044,-210.73193861,0.00021028,30,"2024-03-17T21:33:04.044",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399861,1710711184054,-539.16372742,0.00021028,30,"2024-03-17T21:33:04.054",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399862,1710711184065,-6138.71248243,0.00021028,120,"2024-03-17T21:33:04.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399863,1710711184077,-1465.11984353,0.00021028,30,"2024-03-17T21:33:04.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399864,1710711184087,-1112.3205384,0.00021028,10,"2024-03-17T21:33:04.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399865,1710711184097,-736.4282767,0.00021028,10,"2024-03-17T21:33:04.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399866,1710711184108,-309.03258655,0.00021028,30,"2024-03-17T21:33:04.108",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399867,1710711184118,-819.31494093,0.00021028,30,"2024-03-17T21:33:04.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399868,1710711184129,-198.1894723,0.00021028,120,"2024-03-17T21:33:04.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399869,1710711184139,-207.03794148,0.00021028,120,"2024-03-17T21:33:04.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399870,1710711184149,-672.66272204,0.00021028,30,"2024-03-17T21:33:04.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399871,1710711184159,-1389.35740574,0.00021028,60,"2024-03-17T21:33:04.159",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399872,1710711184169,-1069.85879289,0.00021028,30,"2024-03-17T21:33:04.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399873,1710711184178,-756.0,0.00021028,120,"2024-03-17T21:33:04.178",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399874,1710711184188,-2025.88726604,0.00021028,30,"2024-03-17T21:33:04.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399875,1710711184198,-3199.21407087,0.00021028,30,"2024-03-17T21:33:04.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399876,1710711184208,-130324.61572444,0.00021028,3,"2024-03-17T21:33:04.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399877,1710711184218,-208.59778219,0.00021028,120,"2024-03-17T21:33:04.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399878,1710711184228,-1000.0,0.00021028,30,"2024-03-17T21:33:04.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399879,1710711184238,-1140.94,0.00021028,30,"2024-03-17T21:33:04.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399880,1710711184248,-2398.07240192,0.00021028,120,"2024-03-17T21:33:04.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399881,1710711184258,-918.629992,0.00021028,30,"2024-03-17T21:33:04.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399882,1710711184268,-2000.0,0.00021028,120,"2024-03-17T21:33:04.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399883,1710711184280,-400000.0,0.00021028,3,"2024-03-17T21:33:04.280",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399884,1710711184290,-13003.09701339,0.00021028,3,"2024-03-17T21:33:04.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399885,1710711184303,-500.00000099,0.00021028,120,"2024-03-17T21:33:04.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399886,1710711184315,-208406.30739389,0.00021028,7,"2024-03-17T21:33:04.315",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399887,1710711184324,-150.0,0.00021028,2,"2024-03-17T21:33:04.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399888,1710711184334,-150.0,0.00021028,2,"2024-03-17T21:33:04.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399889,1710711184344,-200.0,0.00021028,2,"2024-03-17T21:33:04.344",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399890,1710711184354,-7465.60910417,0.00021028,2,"2024-03-17T21:33:04.354",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399891,1710711184364,-1000.0,0.00021028,2,"2024-03-17T21:33:04.364",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399892,1710711184373,-1000.0,0.00021028,2,"2024-03-17T21:33:04.373",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399893,1710711184383,-1000.0,0.00021028,2,"2024-03-17T21:33:04.383",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399894,1710711184393,-1000.0,0.00021028,2,"2024-03-17T21:33:04.393",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399895,1710711184404,-1000.0,0.00021028,2,"2024-03-17T21:33:04.404",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399896,1710711184414,-1000.0,0.00021028,2,"2024-03-17T21:33:04.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399897,1710711184424,-1000.0,0.00021028,2,"2024-03-17T21:33:04.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399898,1710711184435,-1000.0,0.00021028,2,"2024-03-17T21:33:04.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399899,1710711184445,-1000.0,0.00021028,2,"2024-03-17T21:33:04.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399900,1710711184455,-1000.0,0.00021028,2,"2024-03-17T21:33:04.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399901,1710711184465,-1580.44151,0.00021028,2,"2024-03-17T21:33:04.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399902,1710711184476,-428.740509,0.00021028,3,"2024-03-17T21:33:04.476",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399903,1710711184488,-200.0,0.00021028,30,"2024-03-17T21:33:04.488",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399904,1710711184498,-389.336264,0.00021028,30,"2024-03-17T21:33:04.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399905,1710711184509,-580.272938,0.00021028,30,"2024-03-17T21:33:04.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399906,1710711184518,-1270.290039,0.00021028,30,"2024-03-17T21:33:04.518",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399907,1710711184530,-154.5275948,0.00021084,2,"2024-03-17T21:33:04.530",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399908,1710711184540,-151.30766298,0.00021086,2,"2024-03-17T21:33:04.540",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399909,1710711184550,-57156.61,0.00021096,2,"2024-03-17T21:33:04.550",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399910,1710711184560,-150.0,0.00021197,2,"2024-03-17T21:33:04.560",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399911,1710711184571,-1231.40831719,0.000212,2,"2024-03-17T21:33:04.571",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399912,1710711184581,-1076.25062865,0.0002121,2,"2024-03-17T21:33:04.581",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399913,1710711184591,-2958.11,0.00021214,2,"2024-03-17T21:33:04.591",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399914,1710711184602,-287.70140034,0.00021269,2,"2024-03-17T21:33:04.602",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399915,1710711184611,-1500.0,0.000213,2,"2024-03-17T21:33:04.611",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399916,1710711184621,-208.05026,0.00021302,2,"2024-03-17T21:33:04.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399917,1710711184632,-1000.0,0.000214,2,"2024-03-17T21:33:04.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399918,1710711184642,-2958.11,0.00021462,2,"2024-03-17T21:33:04.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399919,1710711184653,-1844.1,0.00021501,2,"2024-03-17T21:33:04.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399920,1710711184664,-1000.0,0.00021535,2,"2024-03-17T21:33:04.664",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399921,1710711184673,-1000.0,0.00021535,2,"2024-03-17T21:33:04.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399922,1710711184682,-435.7544,0.00021535,2,"2024-03-17T21:33:04.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399923,1710711184692,-1375.530627,0.0002156,5,"2024-03-17T21:33:04.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399924,1710711184702,-208.05026,0.00021576,2,"2024-03-17T21:33:04.702",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399925,1710711184713,-1000.0,0.0002158,5,"2024-03-17T21:33:04.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399926,1710711184915,-1000.0,0.000216,5,"2024-03-17T21:33:04.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399927,1710711184942,-318.52,0.000216,2,"2024-03-17T21:33:04.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399928,1710711184952,-150.0,0.00021605,2,"2024-03-17T21:33:04.952",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399929,1710711184961,-1000.0,0.0002162,5,"2024-03-17T21:33:04.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399930,1710711184970,-200.0,0.00021626,2,"2024-03-17T21:33:04.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399931,1710711184979,-800.0,0.00021626,2,"2024-03-17T21:33:04.979",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399932,1710711184989,-200.0,0.00021626,2,"2024-03-17T21:33:04.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399933,1710711184998,-500.0,0.00021626,2,"2024-03-17T21:33:04.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399934,1710711185008,-166.563263,0.0002163,2,"2024-03-17T21:33:05.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399935,1710711185017,-1000.0,0.0002164,5,"2024-03-17T21:33:05.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399936,1710711185027,-151.13427747,0.00021642,2,"2024-03-17T21:33:05.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399937,1710711185037,-7594.09140291,0.00021643,2,"2024-03-17T21:33:05.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399938,1710711185046,-363.45198863,0.00021643,2,"2024-03-17T21:33:05.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399939,1710711185056,-196.55389114,0.00021643,2,"2024-03-17T21:33:05.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399940,1710711185066,-500.0,0.00021643,7,"2024-03-17T21:33:05.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399941,1710711185075,-500.0,0.00021643,2,"2024-03-17T21:33:05.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399942,1710711185086,-639.60194589,0.00021643,7,"2024-03-17T21:33:05.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399943,1710711185096,-500.0,0.00021643,2,"2024-03-17T21:33:05.096",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399944,1710711185107,-500.0,0.00021643,2,"2024-03-17T21:33:05.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399945,1710711185117,-500.0,0.00021643,2,"2024-03-17T21:33:05.117",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399946,1710711185127,-500.0,0.00021643,2,"2024-03-17T21:33:05.127",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399947,1710711185137,-500.0,0.00021643,2,"2024-03-17T21:33:05.137",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399948,1710711185147,-500.0,0.00021643,2,"2024-03-17T21:33:05.147",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399949,1710711185157,-500.0,0.00021643,2,"2024-03-17T21:33:05.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399950,1710711185167,-500.0,0.00021643,2,"2024-03-17T21:33:05.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399951,1710711185177,-500.0,0.00021643,2,"2024-03-17T21:33:05.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399952,1710711185188,-500.0,0.00021643,2,"2024-03-17T21:33:05.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399953,1710711185198,-500.0,0.00021643,2,"2024-03-17T21:33:05.198",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399954,1710711185208,-500.0,0.00021643,2,"2024-03-17T21:33:05.208",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399955,1710711185218,-500.0,0.00021643,2,"2024-03-17T21:33:05.218",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399956,1710711185228,-500.0,0.00021643,2,"2024-03-17T21:33:05.228",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399957,1710711185238,-500.0,0.00021643,2,"2024-03-17T21:33:05.238",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399958,1710711185247,-500.0,0.00021643,2,"2024-03-17T21:33:05.247",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399959,1710711185257,-500.0,0.00021643,2,"2024-03-17T21:33:05.257",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399960,1710711185267,-500.0,0.00021643,2,"2024-03-17T21:33:05.267",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399961,1710711185277,-500.0,0.00021643,2,"2024-03-17T21:33:05.277",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399962,1710711185287,-500.0,0.00021643,2,"2024-03-17T21:33:05.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399963,1710711185297,-500.0,0.00021643,2,"2024-03-17T21:33:05.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399964,1710711185307,-500.0,0.00021643,2,"2024-03-17T21:33:05.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399965,1710711185317,-500.0,0.00021643,2,"2024-03-17T21:33:05.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399966,1710711185327,-500.0,0.00021643,2,"2024-03-17T21:33:05.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399967,1710711185337,-500.0,0.00021643,2,"2024-03-17T21:33:05.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399968,1710711185347,-500.0,0.00021643,2,"2024-03-17T21:33:05.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399969,1710711185357,-500.0,0.00021643,2,"2024-03-17T21:33:05.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399970,1710711185367,-500.0,0.00021643,2,"2024-03-17T21:33:05.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399971,1710711185378,-500.0,0.00021643,2,"2024-03-17T21:33:05.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399972,1710711185387,-500.0,0.00021643,2,"2024-03-17T21:33:05.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399973,1710711185398,-500.0,0.00021643,2,"2024-03-17T21:33:05.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399974,1710711185408,-500.0,0.00021643,2,"2024-03-17T21:33:05.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399975,1710711185418,-500.0,0.00021643,2,"2024-03-17T21:33:05.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399976,1710711185428,-500.0,0.00021643,2,"2024-03-17T21:33:05.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399977,1710711185438,-500.0,0.00021643,2,"2024-03-17T21:33:05.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399978,1710711185448,-500.0,0.00021643,2,"2024-03-17T21:33:05.448",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399979,1710711185458,-500.0,0.00021643,2,"2024-03-17T21:33:05.458",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399980,1710711185468,-500.0,0.00021643,2,"2024-03-17T21:33:05.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399981,1710711185479,-500.0,0.00021643,2,"2024-03-17T21:33:05.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399982,1710711185491,-500.0,0.00021643,2,"2024-03-17T21:33:05.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399983,1710711185501,-500.0,0.00021643,2,"2024-03-17T21:33:05.501",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399984,1710711185511,-393.57767325,0.00021643,2,"2024-03-17T21:33:05.511",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399985,1710711185521,-424.629798,0.00021644,2,"2024-03-17T21:33:05.521",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399986,1710711185533,-4943.5131592,0.00021645,2,"2024-03-17T21:33:05.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399987,1710711185543,-93785.3307771,0.00021645,2,"2024-03-17T21:33:05.543",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399988,1710711185553,-5221.968503,0.00021645,2,"2024-03-17T21:33:05.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399989,1710711185564,-2874.9305114,0.00021645,2,"2024-03-17T21:33:05.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399990,1710711185574,-659.8927867,0.00021645,2,"2024-03-17T21:33:05.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399991,1710711185584,-1000.0,0.0002166,5,"2024-03-17T21:33:05.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399992,1710711185593,-1000.0,0.0002168,5,"2024-03-17T21:33:05.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399993,1710711185603,-287.70140034,0.00021681,2,"2024-03-17T21:33:05.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399994,1710711185613,-1000.0,0.000217,5,"2024-03-17T21:33:05.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399995,1710711185622,-150.0,0.00021702,2,"2024-03-17T21:33:05.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399996,1710711185632,-1000.0,0.0002172,5,"2024-03-17T21:33:05.632",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399997,1710711185642,-1137.07742116,0.00021734,2,"2024-03-17T21:33:05.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399998,1710711185651,-1000.0,0.0002174,5,"2024-03-17T21:33:05.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319399999,1710711185661,-1000.0,0.0002176,5,"2024-03-17T21:33:05.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400000,1710711185671,-400.0,0.0002177,2,"2024-03-17T21:33:05.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400001,1710711185681,-1000.0,0.0002178,5,"2024-03-17T21:33:05.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400002,1710711185692,-150.0,0.000218,2,"2024-03-17T21:33:05.692",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400003,1710711185701,-600.0,0.000218,2,"2024-03-17T21:33:05.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400004,1710711185710,-500.62569363,0.000218,2,"2024-03-17T21:33:05.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400005,1710711185720,-200.0,0.000218,2,"2024-03-17T21:33:05.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400006,1710711185730,-1000.0,0.000218,5,"2024-03-17T21:33:05.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400007,1710711185739,-1500.0,0.000218,2,"2024-03-17T21:33:05.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400008,1710711185750,-275.5,0.000218,2,"2024-03-17T21:33:05.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400009,1710711185759,-155.07013668,0.00021801,2,"2024-03-17T21:33:05.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400010,1710711185769,-304.02630832,0.00021801,2,"2024-03-17T21:33:05.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400011,1710711185779,-155.0,0.00021801,2,"2024-03-17T21:33:05.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400012,1710711185788,-208.05026,0.0002185,2,"2024-03-17T21:33:05.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400013,1710711185798,-650.0,0.000219,2,"2024-03-17T21:33:05.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400014,1710711185807,-480.0,0.000219,2,"2024-03-17T21:33:05.807",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400015,1710711185817,-10000.0,0.000219,2,"2024-03-17T21:33:05.817",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400016,1710711185827,-200.0,0.000219,2,"2024-03-17T21:33:05.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400017,1710711185836,-10000.0,0.000219,2,"2024-03-17T21:33:05.836",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400018,1710711185847,-1000.0,0.000219,2,"2024-03-17T21:33:05.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400019,1710711185857,-2000.0,0.000219,2,"2024-03-17T21:33:05.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400020,1710711185867,-500.0,0.000219,2,"2024-03-17T21:33:05.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400021,1710711185876,-1200.0,0.000219,2,"2024-03-17T21:33:05.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400022,1710711185885,-207.70944913,0.000219,2,"2024-03-17T21:33:05.885",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400023,1710711185895,-207.70944911,0.000219,2,"2024-03-17T21:33:05.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400024,1710711185904,-207.70944911,0.000219,2,"2024-03-17T21:33:05.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400025,1710711185914,-250.0,0.00021918,2,"2024-03-17T21:33:05.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400026,1710711185923,-11900.0,0.00021918,2,"2024-03-17T21:33:05.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400027,1710711185932,-2902.86,0.00021918,10,"2024-03-17T21:33:05.932",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400028,1710711185942,-151.0,0.00021918,2,"2024-03-17T21:33:05.942",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400029,1710711185951,-500.0,0.00021918,2,"2024-03-17T21:33:05.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400030,1710711185961,-500.0,0.00021918,2,"2024-03-17T21:33:05.961",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400031,1710711185970,-500.0,0.00021918,2,"2024-03-17T21:33:05.970",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400032,1710711185980,-500.0,0.00021918,2,"2024-03-17T21:33:05.980",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400033,1710711185989,-500.0,0.00021918,2,"2024-03-17T21:33:05.989",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400034,1710711185999,-500.0,0.00021918,2,"2024-03-17T21:33:05.999",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400035,1710711186008,-500.0,0.00021918,2,"2024-03-17T21:33:06.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400036,1710711186018,-500.0,0.00021918,2,"2024-03-17T21:33:06.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400037,1710711186027,-500.0,0.00021918,2,"2024-03-17T21:33:06.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400038,1710711186036,-500.0,0.00021918,2,"2024-03-17T21:33:06.036",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400039,1710711186045,-500.0,0.00021918,2,"2024-03-17T21:33:06.045",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400040,1710711186055,-500.0,0.00021918,2,"2024-03-17T21:33:06.055",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400041,1710711186065,-500.0,0.00021918,2,"2024-03-17T21:33:06.065",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400042,1710711186074,-500.0,0.00021918,2,"2024-03-17T21:33:06.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400043,1710711186084,-500.0,0.00021918,2,"2024-03-17T21:33:06.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400044,1710711186094,-500.0,0.00021918,2,"2024-03-17T21:33:06.094",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400045,1710711186104,-500.0,0.00021918,2,"2024-03-17T21:33:06.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400046,1710711186114,-500.0,0.00021918,2,"2024-03-17T21:33:06.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400047,1710711186123,-500.0,0.00021918,2,"2024-03-17T21:33:06.123",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400048,1710711186133,-500.0,0.00021918,2,"2024-03-17T21:33:06.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400049,1710711186143,-319.91688027,0.00021918,2,"2024-03-17T21:33:06.143",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400050,1710711186152,-155.0,0.00021918,2,"2024-03-17T21:33:06.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400051,1710711186161,-165.929557,0.00021959,7,"2024-03-17T21:33:06.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400052,1710711186171,-153.255151,0.00021959,2,"2024-03-17T21:33:06.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400053,1710711186180,-400.0,0.0002197,2,"2024-03-17T21:33:06.180",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400054,1710711186190,-400.0,0.0002197,2,"2024-03-17T21:33:06.190",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400055,1710711186199,-400.0,0.0002197,2,"2024-03-17T21:33:06.199",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400056,1710711186209,-300.0,0.0002197,2,"2024-03-17T21:33:06.209",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400057,1710711186219,-2000.0,0.00021973,2,"2024-03-17T21:33:06.219",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400058,1710711186229,-500.0,0.00022,2,"2024-03-17T21:33:06.229",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400059,1710711186239,-25000.0,0.00022,2,"2024-03-17T21:33:06.239",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400060,1710711186248,-500.0,0.00022,5,"2024-03-17T21:33:06.248",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400061,1710711186258,-1864.57258022,0.00022,4,"2024-03-17T21:33:06.258",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400062,1710711186268,-500.0,0.00022,2,"2024-03-17T21:33:06.268",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400063,1710711186278,-500.0,0.00022,2,"2024-03-17T21:33:06.278",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400064,1710711186287,-500.0,0.00022,2,"2024-03-17T21:33:06.287",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400065,1710711186297,-500.0,0.00022,2,"2024-03-17T21:33:06.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400066,1710711186307,-500.0,0.00022,2,"2024-03-17T21:33:06.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400067,1710711186317,-155.10945235,0.00022,2,"2024-03-17T21:33:06.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400068,1710711186327,-782.60576765,0.00022,2,"2024-03-17T21:33:06.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400069,1710711186337,-3132.63868438,0.00022,5,"2024-03-17T21:33:06.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400070,1710711186347,-20000.0,0.00022,5,"2024-03-17T21:33:06.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400071,1710711186357,-155.27549563,0.00022,2,"2024-03-17T21:33:06.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400072,1710711186367,-1512.00933273,0.00022,5,"2024-03-17T21:33:06.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400073,1710711186378,-20000.0,0.00022,5,"2024-03-17T21:33:06.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400074,1710711186389,-6820.54006666,0.00022,5,"2024-03-17T21:33:06.389",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400075,1710711186398,-13682.32655711,0.00022,5,"2024-03-17T21:33:06.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400076,1710711186408,-11010.33203721,0.00022,5,"2024-03-17T21:33:06.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400077,1710711186417,-9541.57374113,0.00022,5,"2024-03-17T21:33:06.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400078,1710711186427,-1018.79509225,0.00022,5,"2024-03-17T21:33:06.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400079,1710711186436,-28109.0,0.00022,3,"2024-03-17T21:33:06.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400080,1710711186446,-2659.53,0.00022,5,"2024-03-17T21:33:06.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400081,1710711186455,-500.08659899,0.00022,2,"2024-03-17T21:33:06.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400082,1710711186464,-947.93126591,0.00022,2,"2024-03-17T21:33:06.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400083,1710711186474,-7685.10486665,0.00022,2,"2024-03-17T21:33:06.474",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400084,1710711186486,-237.60225795,0.00022,2,"2024-03-17T21:33:06.486",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400085,1710711186496,-1049.48667538,0.00022,2,"2024-03-17T21:33:06.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400086,1710711186505,-400.0,0.00022,3,"2024-03-17T21:33:06.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400087,1710711186515,-1386.0,0.00022,2,"2024-03-17T21:33:06.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400088,1710711186525,-238.68591381,0.00022,2,"2024-03-17T21:33:06.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400089,1710711186535,-281.07958727,0.00022,2,"2024-03-17T21:33:06.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400090,1710711186545,-16681.61824165,0.00022,3,"2024-03-17T21:33:06.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400091,1710711186554,-220.0554652,0.00022,2,"2024-03-17T21:33:06.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400092,1710711186564,-197.5731212,0.00022,2,"2024-03-17T21:33:06.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400093,1710711186574,-80386.68312201,0.00022,2,"2024-03-17T21:33:06.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400094,1710711186585,-1007.61010723,0.00022,2,"2024-03-17T21:33:06.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400095,1710711186595,-1200.0,0.00022,23,"2024-03-17T21:33:06.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400096,1710711186604,-4091.34911764,0.00022,30,"2024-03-17T21:33:06.604",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400097,1710711186614,-1008.66,0.00022,2,"2024-03-17T21:33:06.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400098,1710711186623,-1008.66,0.00022,2,"2024-03-17T21:33:06.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400099,1710711186634,-318.52,0.00022,2,"2024-03-17T21:33:06.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400100,1710711186643,-8481.0,0.0002202,5,"2024-03-17T21:33:06.643",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400101,1710711186653,-150.0,0.0002202,2,"2024-03-17T21:33:06.653",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400102,1710711186663,-150.0,0.00022023,2,"2024-03-17T21:33:06.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400103,1710711186673,-718.0,0.00022028,30,"2024-03-17T21:33:06.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400104,1710711186682,-186.078777,0.00022069,7,"2024-03-17T21:33:06.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400105,1710711186691,-175.220412,0.00022069,2,"2024-03-17T21:33:06.691",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400106,1710711186701,-222.79291017,0.0002211,2,"2024-03-17T21:33:06.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400107,1710711186711,-208.05026,0.00022123,2,"2024-03-17T21:33:06.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400108,1710711186721,-287.70140034,0.00022138,2,"2024-03-17T21:33:06.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400109,1710711186730,-35305.81946669,0.00022152,2,"2024-03-17T21:33:06.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400110,1710711186740,-150.0,0.00022186,2,"2024-03-17T21:33:06.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400111,1710711186749,-516.52,0.00022186,2,"2024-03-17T21:33:06.749",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400112,1710711186759,-300.0,0.00022186,2,"2024-03-17T21:33:06.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400113,1710711186770,-150.0,0.00022186,2,"2024-03-17T21:33:06.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400114,1710711186779,-150.0,0.00022186,2,"2024-03-17T21:33:06.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400115,1710711186788,-150.0,0.00022186,2,"2024-03-17T21:33:06.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400116,1710711186798,-414.91,0.00022186,2,"2024-03-17T21:33:06.798",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400117,1710711186808,-1026.0,0.00022206,2,"2024-03-17T21:33:06.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400118,1710711186818,-150.0,0.00022206,2,"2024-03-17T21:33:06.818",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400119,1710711186828,-23831.2250412,0.00022226,2,"2024-03-17T21:33:06.828",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400120,1710711186837,-10453.19,0.00022235,7,"2024-03-17T21:33:06.837",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400121,1710711186846,-10453.19,0.00022235,7,"2024-03-17T21:33:06.846",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400122,1710711186855,-10453.19,0.00022235,7,"2024-03-17T21:33:06.855",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400123,1710711186865,-10453.19,0.00022235,7,"2024-03-17T21:33:06.865",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400124,1710711186876,-165.929557,0.00022287,7,"2024-03-17T21:33:06.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400125,1710711186886,-153.255151,0.00022287,2,"2024-03-17T21:33:06.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400126,1710711186896,-3112.91565183,0.0002229,2,"2024-03-17T21:33:06.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400127,1710711186906,-489.05178931,0.000223,2,"2024-03-17T21:33:06.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400128,1710711186915,-15092.30585231,0.00022303,5,"2024-03-17T21:33:06.915",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400129,1710711186926,-433.98,0.00022303,2,"2024-03-17T21:33:06.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400130,1710711186936,-154.5275948,0.00022339,2,"2024-03-17T21:33:06.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400131,1710711186947,-151.30766298,0.00022348,2,"2024-03-17T21:33:06.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400132,1710711186956,-6006.7570792,0.00022396,2,"2024-03-17T21:33:06.956",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400133,1710711186965,-5000.0,0.00022396,2,"2024-03-17T21:33:06.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400134,1710711186974,-5000.0,0.00022396,2,"2024-03-17T21:33:06.974",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400135,1710711186983,-5000.0,0.00022396,2,"2024-03-17T21:33:06.983",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400136,1710711186993,-5000.0,0.00022396,2,"2024-03-17T21:33:06.993",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400137,1710711187001,-3906.0491,0.000224,2,"2024-03-17T21:33:07.001",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400138,1710711187011,-155.33791431,0.00022415,2,"2024-03-17T21:33:07.011",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400139,1710711187020,-155.33791431,0.00022428,2,"2024-03-17T21:33:07.020",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400140,1710711187029,-424.629798,0.00022466,2,"2024-03-17T21:33:07.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400141,1710711187038,-150.0,0.00022473,2,"2024-03-17T21:33:07.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400142,1710711187048,-32842.57787577,0.000225,2,"2024-03-17T21:33:07.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400143,1710711187057,-2900.0,0.000225,15,"2024-03-17T21:33:07.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400144,1710711187066,-186.078777,0.00022506,7,"2024-03-17T21:33:07.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400145,1710711187077,-175.220412,0.00022506,2,"2024-03-17T21:33:07.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400146,1710711187086,-10453.19,0.00022508,7,"2024-03-17T21:33:07.086",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400147,1710711187095,-10453.19,0.00022508,7,"2024-03-17T21:33:07.095",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400148,1710711187104,-214.716244,0.00022572,2,"2024-03-17T21:33:07.104",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400149,1710711187114,-167.291627,0.00022572,7,"2024-03-17T21:33:07.114",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400150,1710711187124,-151.30766298,0.00022582,2,"2024-03-17T21:33:07.124",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400151,1710711187133,-165.929557,0.00022615,7,"2024-03-17T21:33:07.133",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400152,1710711187142,-153.255151,0.00022615,2,"2024-03-17T21:33:07.142",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400153,1710711187152,-150.0,0.00022653,2,"2024-03-17T21:33:07.152",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400154,1710711187162,-150.0,0.00022711,2,"2024-03-17T21:33:07.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400155,1710711187172,-237.45757052,0.00022772,2,"2024-03-17T21:33:07.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400156,1710711187181,-10453.19,0.00022781,7,"2024-03-17T21:33:07.181",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400157,1710711187276,-10453.19,0.00022781,7,"2024-03-17T21:33:07.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400158,1710711187286,-150.0,0.000228,2,"2024-03-17T21:33:07.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400159,1710711187295,-275.5,0.000228,2,"2024-03-17T21:33:07.295",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400160,1710711187304,-150.0,0.00022852,2,"2024-03-17T21:33:07.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400161,1710711187314,-56242.27970565,0.000229,2,"2024-03-17T21:33:07.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400162,1710711187324,-15301.5,0.000229,2,"2024-03-17T21:33:07.324",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400163,1710711187334,-15301.5,0.000229,2,"2024-03-17T21:33:07.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400164,1710711187343,-15301.5,0.000229,2,"2024-03-17T21:33:07.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400165,1710711187353,-15301.5,0.000229,2,"2024-03-17T21:33:07.353",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400166,1710711187362,-15301.5,0.000229,2,"2024-03-17T21:33:07.362",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400167,1710711187372,-15301.5,0.000229,2,"2024-03-17T21:33:07.372",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400168,1710711187381,-15301.5,0.000229,2,"2024-03-17T21:33:07.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400169,1710711187391,-15301.5,0.000229,2,"2024-03-17T21:33:07.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400170,1710711187401,-15301.5,0.000229,2,"2024-03-17T21:33:07.401",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400171,1710711187410,-15301.5,0.000229,2,"2024-03-17T21:33:07.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400172,1710711187420,-15301.5,0.000229,2,"2024-03-17T21:33:07.420",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400173,1710711187430,-15301.5,0.000229,2,"2024-03-17T21:33:07.430",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400174,1710711187440,-15301.5,0.000229,2,"2024-03-17T21:33:07.440",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400175,1710711187450,-15301.5,0.000229,2,"2024-03-17T21:33:07.450",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400176,1710711187459,-15301.5,0.000229,2,"2024-03-17T21:33:07.459",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400177,1710711187468,-15301.5,0.000229,2,"2024-03-17T21:33:07.468",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400178,1710711187478,-15301.5,0.000229,2,"2024-03-17T21:33:07.478",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400179,1710711187489,-304.45,0.000229,2,"2024-03-17T21:33:07.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400180,1710711187498,-15301.5,0.000229,2,"2024-03-17T21:33:07.498",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400181,1710711187507,-15301.5,0.000229,2,"2024-03-17T21:33:07.507",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400182,1710711187516,-304.45,0.000229,2,"2024-03-17T21:33:07.516",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400183,1710711187525,-15301.5,0.000229,2,"2024-03-17T21:33:07.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400184,1710711187535,-304.45,0.000229,2,"2024-03-17T21:33:07.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400185,1710711187544,-304.45,0.000229,2,"2024-03-17T21:33:07.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400186,1710711187553,-304.45,0.000229,2,"2024-03-17T21:33:07.553",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400187,1710711187563,-304.45,0.000229,2,"2024-03-17T21:33:07.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400188,1710711187572,-304.45,0.000229,2,"2024-03-17T21:33:07.572",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400189,1710711187583,-304.45,0.000229,2,"2024-03-17T21:33:07.583",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400190,1710711187593,-304.45,0.000229,2,"2024-03-17T21:33:07.593",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400191,1710711187601,-304.45,0.000229,2,"2024-03-17T21:33:07.601",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400192,1710711187610,-304.45,0.000229,2,"2024-03-17T21:33:07.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400193,1710711187619,-304.45,0.000229,2,"2024-03-17T21:33:07.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400194,1710711187628,-304.45,0.000229,2,"2024-03-17T21:33:07.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400195,1710711187637,-304.45,0.000229,2,"2024-03-17T21:33:07.637",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400196,1710711187645,-304.45,0.000229,2,"2024-03-17T21:33:07.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400197,1710711187654,-304.45,0.000229,2,"2024-03-17T21:33:07.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400198,1710711187663,-186.078777,0.00022943,7,"2024-03-17T21:33:07.663",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400199,1710711187673,-165.929557,0.00022943,7,"2024-03-17T21:33:07.673",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400200,1710711187683,-153.255151,0.00022943,2,"2024-03-17T21:33:07.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400201,1710711187693,-175.220412,0.00022943,2,"2024-03-17T21:33:07.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400202,1710711187701,-2000.0,0.00022973,2,"2024-03-17T21:33:07.701",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400203,1710711187711,-305.87379127,0.00023,2,"2024-03-17T21:33:07.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400204,1710711187720,-1000.0,0.00023,4,"2024-03-17T21:33:07.720",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400205,1710711187731,-1811.30955869,0.00023,2,"2024-03-17T21:33:07.731",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400206,1710711187741,-220000.0,0.00023,2,"2024-03-17T21:33:07.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400207,1710711187751,-150.0,0.00023,2,"2024-03-17T21:33:07.751",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400208,1710711187762,-113436.82676188,0.00023,2,"2024-03-17T21:33:07.762",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400209,1710711187773,-10263.0,0.00023,2,"2024-03-17T21:33:07.773",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400210,1710711187785,-25000.0,0.00023,3,"2024-03-17T21:33:07.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400211,1710711187795,-44936.75941487,0.00023,2,"2024-03-17T21:33:07.795",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400212,1710711187803,-29173.51743242,0.00023,7,"2024-03-17T21:33:07.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400213,1710711187812,-219710.75575536,0.00023,2,"2024-03-17T21:33:07.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400214,1710711187822,-4997.64648358,0.00023,2,"2024-03-17T21:33:07.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400215,1710711187831,-137487.64191155,0.00023,3,"2024-03-17T21:33:07.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400216,1710711187843,-1750.0,0.00023,3,"2024-03-17T21:33:07.843",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400217,1710711187853,-389.336264,0.00023,2,"2024-03-17T21:33:07.853",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400218,1710711187862,-414.91,0.00023008,2,"2024-03-17T21:33:07.862",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400219,1710711187872,-367.56,0.00023008,2,"2024-03-17T21:33:07.872",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400220,1710711187881,-150.0,0.00023009,2,"2024-03-17T21:33:07.881",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400221,1710711187891,-13115.84599782,0.0002301,2,"2024-03-17T21:33:07.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400222,1710711187900,-150.0,0.00023026,2,"2024-03-17T21:33:07.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400223,1710711187909,-10453.19,0.00023055,7,"2024-03-17T21:33:07.909",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400224,1710711187918,-10453.19,0.00023055,7,"2024-03-17T21:33:07.918",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400225,1710711187929,-150.0,0.00023062,2,"2024-03-17T21:33:07.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400226,1710711187940,-1500.0,0.000231,2,"2024-03-17T21:33:07.940",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400227,1710711187951,-40725.81614903,0.000231,2,"2024-03-17T21:33:07.951",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400228,1710711187960,-503.47945916,0.000231,2,"2024-03-17T21:33:07.960",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400229,1710711187968,-150.0,0.0002315,2,"2024-03-17T21:33:07.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400230,1710711187977,-318.52,0.00023155,2,"2024-03-17T21:33:07.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400231,1710711187986,-40713.5216238,0.00023199,3,"2024-03-17T21:33:07.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400232,1710711187995,-800.0,0.00023199,2,"2024-03-17T21:33:07.995",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400233,1710711188004,-357.0,0.00023199,2,"2024-03-17T21:33:08.004",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400234,1710711188013,-999.997,0.00023199,2,"2024-03-17T21:33:08.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400235,1710711188022,-3000.0,0.00023199,2,"2024-03-17T21:33:08.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400236,1710711188030,-2419.0,0.00023199,2,"2024-03-17T21:33:08.030",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400237,1710711188040,-150.0,0.00023199,2,"2024-03-17T21:33:08.040",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400238,1710711188048,-1458.0,0.00023199,2,"2024-03-17T21:33:08.048",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400239,1710711188057,-213.0,0.00023199,2,"2024-03-17T21:33:08.057",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400240,1710711188066,-1623.0,0.00023199,2,"2024-03-17T21:33:08.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400241,1710711188075,-42878.0,0.00023199,2,"2024-03-17T21:33:08.075",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400242,1710711188084,-5668.0,0.00023199,2,"2024-03-17T21:33:08.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400243,1710711188093,-4762.0,0.00023199,2,"2024-03-17T21:33:08.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400244,1710711188102,-2428.0,0.00023199,2,"2024-03-17T21:33:08.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400245,1710711188111,-457.0,0.00023199,2,"2024-03-17T21:33:08.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400246,1710711188120,-1227.0,0.00023199,2,"2024-03-17T21:33:08.120",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400247,1710711188129,-1044.0,0.00023199,2,"2024-03-17T21:33:08.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400248,1710711188138,-536.0,0.00023199,2,"2024-03-17T21:33:08.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400249,1710711188148,-6722.42907059,0.000232,6,"2024-03-17T21:33:08.148",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400250,1710711188157,-1008.66,0.00023205,2,"2024-03-17T21:33:08.157",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400251,1710711188166,-1008.66,0.00023205,2,"2024-03-17T21:33:08.166",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400252,1710711188175,-1069.0,0.0002321,2,"2024-03-17T21:33:08.175",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400253,1710711188184,-4892.0,0.0002321,2,"2024-03-17T21:33:08.184",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400254,1710711188193,-1129.0,0.0002321,2,"2024-03-17T21:33:08.193",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400255,1710711188203,-361.0,0.0002321,2,"2024-03-17T21:33:08.203",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400256,1710711188213,-150.0,0.00023216,2,"2024-03-17T21:33:08.213",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400257,1710711188222,-816.82,0.00023284,2,"2024-03-17T21:33:08.222",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400258,1710711188232,-177.06,0.00023288,14,"2024-03-17T21:33:08.232",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400259,1710711188242,-424.629798,0.00023288,2,"2024-03-17T21:33:08.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400260,1710711188252,-155.0,0.00023288,2,"2024-03-17T21:33:08.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400261,1710711188262,-287.70140034,0.00023304,2,"2024-03-17T21:33:08.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400262,1710711188273,-10453.19,0.00023328,7,"2024-03-17T21:33:08.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400263,1710711188281,-10453.19,0.00023328,7,"2024-03-17T21:33:08.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400264,1710711188291,-1026.0,0.00023375,2,"2024-03-17T21:33:08.291",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400265,1710711188300,-252.26925105,0.00023424,2,"2024-03-17T21:33:08.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400266,1710711188310,-154.06087022,0.00023429,2,"2024-03-17T21:33:08.310",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400267,1710711188319,-3000.0,0.0002344,2,"2024-03-17T21:33:08.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400268,1710711188330,-150.0,0.00023446,2,"2024-03-17T21:33:08.330",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400269,1710711188339,-1069.0,0.00023449,2,"2024-03-17T21:33:08.339",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400270,1710711188348,-4892.0,0.00023449,2,"2024-03-17T21:33:08.348",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400271,1710711188358,-1129.0,0.00023449,2,"2024-03-17T21:33:08.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400272,1710711188369,-361.0,0.00023449,2,"2024-03-17T21:33:08.369",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400273,1710711188381,-13000.0,0.000235,2,"2024-03-17T21:33:08.381",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400274,1710711188391,-5680.401,0.000235,2,"2024-03-17T21:33:08.391",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400275,1710711188400,-1918.63826719,0.0002354,2,"2024-03-17T21:33:08.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400276,1710711188410,-154.5275948,0.00023542,2,"2024-03-17T21:33:08.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400277,1710711188419,-318.52,0.00023555,2,"2024-03-17T21:33:08.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400278,1710711188429,-150.0,0.00023556,2,"2024-03-17T21:33:08.429",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400279,1710711188439,-150.0,0.00023556,2,"2024-03-17T21:33:08.439",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400280,1710711188449,-5175.99410113,0.0002358,2,"2024-03-17T21:33:08.449",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400281,1710711188460,-8320.32709359,0.000236,2,"2024-03-17T21:33:08.460",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400282,1710711188470,-10453.19,0.00023601,7,"2024-03-17T21:33:08.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400283,1710711188483,-10453.19,0.00023601,7,"2024-03-17T21:33:08.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400284,1710711188497,-150.0,0.00023638,2,"2024-03-17T21:33:08.497",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400285,1710711188506,-166.66666667,0.00023649,2,"2024-03-17T21:33:08.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400286,1710711188515,-1069.0,0.00023689,2,"2024-03-17T21:33:08.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400287,1710711188526,-4892.0,0.00023689,2,"2024-03-17T21:33:08.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400288,1710711188535,-1129.0,0.00023689,2,"2024-03-17T21:33:08.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400289,1710711188544,-361.0,0.00023689,2,"2024-03-17T21:33:08.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400290,1710711188554,-150.0,0.0002372,2,"2024-03-17T21:33:08.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400291,1710711188564,-158.29036305,0.00023726,2,"2024-03-17T21:33:08.564",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400292,1710711188574,-150.21260499,0.00023743,2,"2024-03-17T21:33:08.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400293,1710711188585,-151.12768755,0.00023774,2,"2024-03-17T21:33:08.585",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400294,1710711188594,-724.26521493,0.000238,15,"2024-03-17T21:33:08.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400295,1710711188605,-200.0,0.000238,2,"2024-03-17T21:33:08.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400296,1710711188614,-3000.0,0.000238,2,"2024-03-17T21:33:08.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400297,1710711188623,-275.5,0.000238,2,"2024-03-17T21:33:08.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400298,1710711188634,-150.0,0.00023833,2,"2024-03-17T21:33:08.634",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400299,1710711188644,-10453.19,0.00023874,7,"2024-03-17T21:33:08.644",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400300,1710711188654,-10453.19,0.00023874,7,"2024-03-17T21:33:08.654",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400301,1710711188666,-150.0,0.00023921,2,"2024-03-17T21:33:08.666",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400302,1710711188675,-1069.0,0.00023928,2,"2024-03-17T21:33:08.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400303,1710711188686,-783.78179378,0.00023928,2,"2024-03-17T21:33:08.686",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400304,1710711188697,-4892.0,0.00023928,2,"2024-03-17T21:33:08.697",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400305,1710711188709,-1129.0,0.00023928,2,"2024-03-17T21:33:08.709",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400306,1710711188718,-361.0,0.00023928,2,"2024-03-17T21:33:08.718",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400307,1710711188728,-2000.0,0.00023973,2,"2024-03-17T21:33:08.728",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400308,1710711188740,-155.33791431,0.00023989,2,"2024-03-17T21:33:08.740",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400309,1710711188750,-155.41443276,0.00024,2,"2024-03-17T21:33:08.750",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400310,1710711188760,-206.87027926,0.00024,2,"2024-03-17T21:33:08.760",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400311,1710711188770,-22000.0,0.00024,2,"2024-03-17T21:33:08.770",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400312,1710711188781,-25000.0,0.00024,2,"2024-03-17T21:33:08.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400313,1710711188790,-938.46375263,0.00024,2,"2024-03-17T21:33:08.790",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400314,1710711188801,-400.0,0.00024,4,"2024-03-17T21:33:08.801",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400315,1710711188811,-500.0,0.00024,2,"2024-03-17T21:33:08.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400316,1710711188822,-15000.0,0.00024,5,"2024-03-17T21:33:08.822",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400317,1710711188831,-296.68121543,0.00024,2,"2024-03-17T21:33:08.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400318,1710711188841,-550.24371038,0.00024,2,"2024-03-17T21:33:08.841",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400319,1710711188851,-201.67065339,0.00024,33,"2024-03-17T21:33:08.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400320,1710711188861,-1200.0,0.00024,25,"2024-03-17T21:33:08.861",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400321,1710711188871,-150.0,0.00024,10,"2024-03-17T21:33:08.871",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400322,1710711188882,-150.0,0.00024037,2,"2024-03-17T21:33:08.882",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400323,1710711188891,-150.0,0.00024071,2,"2024-03-17T21:33:08.891",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400324,1710711188901,-150.0,0.00024072,2,"2024-03-17T21:33:08.901",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400325,1710711188910,-1026.50544534,0.000241,2,"2024-03-17T21:33:08.910",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400326,1710711188920,-7076.08468844,0.000241,2,"2024-03-17T21:33:08.920",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400327,1710711188929,-150.0,0.00024104,2,"2024-03-17T21:33:08.929",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400328,1710711188939,-424.629798,0.0002411,2,"2024-03-17T21:33:08.939",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400329,1710711188948,-15000.0,0.0002411,2,"2024-03-17T21:33:08.948",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400330,1710711188958,-167.76085613,0.00024123,2,"2024-03-17T21:33:08.958",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400331,1710711188968,-158.45099349,0.00024127,2,"2024-03-17T21:33:08.968",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400332,1710711188978,-150.0,0.00024146,2,"2024-03-17T21:33:08.978",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400333,1710711188988,-10453.19,0.00024148,7,"2024-03-17T21:33:08.988",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400334,1710711188998,-10453.19,0.00024148,7,"2024-03-17T21:33:08.998",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400335,1710711189009,-45165.41176254,0.0002415,2,"2024-03-17T21:33:09.009",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400336,1710711189019,-150.0,0.00024156,2,"2024-03-17T21:33:09.019",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400337,1710711189029,-417.14,0.00024156,2,"2024-03-17T21:33:09.029",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400338,1710711189039,-1032.37,0.00024156,2,"2024-03-17T21:33:09.039",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400339,1710711189050,-150.0,0.00024156,2,"2024-03-17T21:33:09.050",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400340,1710711189060,-553.81,0.00024156,2,"2024-03-17T21:33:09.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400341,1710711189069,-300.0,0.00024156,2,"2024-03-17T21:33:09.069",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400342,1710711189079,-1069.0,0.00024167,2,"2024-03-17T21:33:09.079",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400343,1710711189089,-4892.0,0.00024167,2,"2024-03-17T21:33:09.089",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400344,1710711189099,-1129.0,0.00024167,2,"2024-03-17T21:33:09.099",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400345,1710711189109,-361.0,0.00024167,2,"2024-03-17T21:33:09.109",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400346,1710711189119,-154.5275948,0.0002417,2,"2024-03-17T21:33:09.119",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400347,1710711189128,-500.0,0.000242,2,"2024-03-17T21:33:09.128",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400348,1710711189138,-310.0,0.000242,2,"2024-03-17T21:33:09.138",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400349,1710711189149,-303.0,0.000242,2,"2024-03-17T21:33:09.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400350,1710711189158,-300.0,0.000242,2,"2024-03-17T21:33:09.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400351,1710711189169,-506.0,0.000242,2,"2024-03-17T21:33:09.169",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400352,1710711189179,-5000.0032539,0.0002421,5,"2024-03-17T21:33:09.179",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400353,1710711189188,-3427.22460041,0.0002421,2,"2024-03-17T21:33:09.188",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400354,1710711189200,-150.0,0.00024225,2,"2024-03-17T21:33:09.200",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400355,1710711189210,-1198.47343688,0.0002425,2,"2024-03-17T21:33:09.210",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400356,1710711189221,-151.93527497,0.00024298,2,"2024-03-17T21:33:09.221",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400357,1710711189231,-154.06087022,0.00024303,2,"2024-03-17T21:33:09.231",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400358,1710711189242,-155.33791431,0.00024328,2,"2024-03-17T21:33:09.242",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400359,1710711189253,-150.0,0.00024336,2,"2024-03-17T21:33:09.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400360,1710711189263,-150.0,0.00024341,2,"2024-03-17T21:33:09.263",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400361,1710711189273,-2000.0,0.00024342,2,"2024-03-17T21:33:09.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400362,1710711189283,-150.0,0.00024346,2,"2024-03-17T21:33:09.283",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400363,1710711189293,-1069.0,0.00024406,2,"2024-03-17T21:33:09.293",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400364,1710711189303,-4892.0,0.00024406,2,"2024-03-17T21:33:09.303",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400365,1710711189314,-1129.0,0.00024406,2,"2024-03-17T21:33:09.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400366,1710711189323,-361.0,0.00024406,2,"2024-03-17T21:33:09.323",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400367,1710711189334,-150.0,0.00024409,2,"2024-03-17T21:33:09.334",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400368,1710711189343,-1008.66,0.0002441,2,"2024-03-17T21:33:09.343",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400369,1710711189358,-1008.66,0.0002441,2,"2024-03-17T21:33:09.358",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400370,1710711189368,-150.0,0.00024411,2,"2024-03-17T21:33:09.368",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400371,1710711189378,-327.80252315,0.0002442,2,"2024-03-17T21:33:09.378",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400372,1710711189387,-10453.19,0.00024421,7,"2024-03-17T21:33:09.387",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400373,1710711189397,-10453.19,0.00024421,7,"2024-03-17T21:33:09.397",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400374,1710711189406,-9477.78459551,0.0002444,4,"2024-03-17T21:33:09.406",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400375,1710711189415,-300.0,0.00024441,2,"2024-03-17T21:33:09.415",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400376,1710711189425,-150.0,0.00024448,2,"2024-03-17T21:33:09.425",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400377,1710711189435,-150.0,0.0002446,2,"2024-03-17T21:33:09.435",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400378,1710711189445,-1500.0,0.00024464,2,"2024-03-17T21:33:09.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400379,1710711189455,-150.0,0.00024499,2,"2024-03-17T21:33:09.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400380,1710711189465,-300.0,0.00024517,2,"2024-03-17T21:33:09.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400381,1710711189480,-1500.0,0.00024552,2,"2024-03-17T21:33:09.480",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400382,1710711189493,-433.98,0.00024567,2,"2024-03-17T21:33:09.493",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400383,1710711189503,-1026.0,0.00024605,2,"2024-03-17T21:33:09.503",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400384,1710711189513,-287.70140034,0.00024615,2,"2024-03-17T21:33:09.513",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400385,1710711189524,-1500.0,0.00024629,2,"2024-03-17T21:33:09.524",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400386,1710711189533,-155.33791431,0.0002463,2,"2024-03-17T21:33:09.533",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400387,1710711189544,-150.0,0.00024639,2,"2024-03-17T21:33:09.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400388,1710711189555,-1069.0,0.00024646,2,"2024-03-17T21:33:09.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400389,1710711189566,-4892.0,0.00024646,2,"2024-03-17T21:33:09.566",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400390,1710711189577,-1129.0,0.00024646,2,"2024-03-17T21:33:09.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400391,1710711189588,-361.0,0.00024646,2,"2024-03-17T21:33:09.588",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400392,1710711189597,-500.0,0.00024657,2,"2024-03-17T21:33:09.597",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400393,1710711189608,-500.0,0.00024657,2,"2024-03-17T21:33:09.608",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400394,1710711189618,-500.0,0.00024657,2,"2024-03-17T21:33:09.618",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400395,1710711189628,-500.0,0.00024657,2,"2024-03-17T21:33:09.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400396,1710711189639,-500.0,0.00024657,2,"2024-03-17T21:33:09.639",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400397,1710711189649,-500.0,0.00024657,2,"2024-03-17T21:33:09.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400398,1710711189660,-500.0,0.00024657,2,"2024-03-17T21:33:09.660",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400399,1710711189669,-500.0,0.00024657,2,"2024-03-17T21:33:09.669",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400400,1710711189679,-500.0,0.00024657,2,"2024-03-17T21:33:09.679",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400401,1710711189689,-500.0,0.00024657,2,"2024-03-17T21:33:09.689",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400402,1710711189700,-500.0,0.00024657,2,"2024-03-17T21:33:09.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400403,1710711189711,-565.12690843,0.00024657,2,"2024-03-17T21:33:09.711",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400404,1710711189723,-8356.03,0.00024658,4,"2024-03-17T21:33:09.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400405,1710711189733,-2902.86,0.00024658,10,"2024-03-17T21:33:09.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400406,1710711189743,-239.75,0.00024658,4,"2024-03-17T21:33:09.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400407,1710711189753,-155.0,0.00024658,2,"2024-03-17T21:33:09.753",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400408,1710711189764,-150.0,0.00024672,2,"2024-03-17T21:33:09.764",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400409,1710711189774,-10453.19,0.00024694,7,"2024-03-17T21:33:09.774",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400410,1710711189784,-10453.19,0.00024694,7,"2024-03-17T21:33:09.784",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400411,1710711189794,-304.45,0.000247,2,"2024-03-17T21:33:09.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400412,1710711189805,-304.45,0.000247,2,"2024-03-17T21:33:09.805",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400413,1710711189815,-304.45,0.000247,2,"2024-03-17T21:33:09.815",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400414,1710711189827,-304.45,0.000247,2,"2024-03-17T21:33:09.827",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400415,1710711189838,-304.45,0.000247,2,"2024-03-17T21:33:09.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400416,1710711189848,-304.45,0.000247,2,"2024-03-17T21:33:09.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400417,1710711189860,-304.45,0.000247,2,"2024-03-17T21:33:09.860",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400418,1710711189869,-304.45,0.000247,2,"2024-03-17T21:33:09.869",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400419,1710711189879,-304.45,0.000247,2,"2024-03-17T21:33:09.879",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400420,1710711189889,-304.45,0.000247,2,"2024-03-17T21:33:09.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400421,1710711189900,-304.45,0.000247,2,"2024-03-17T21:33:09.900",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400422,1710711189912,-304.45,0.000247,2,"2024-03-17T21:33:09.912",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400423,1710711189923,-304.45,0.000247,2,"2024-03-17T21:33:09.923",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400424,1710711189934,-304.45,0.000247,2,"2024-03-17T21:33:09.934",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400425,1710711189944,-304.45,0.000247,2,"2024-03-17T21:33:09.944",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400426,1710711189954,-304.45,0.000247,2,"2024-03-17T21:33:09.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400427,1710711189965,-304.45,0.000247,2,"2024-03-17T21:33:09.965",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400428,1710711189976,-304.45,0.000247,2,"2024-03-17T21:33:09.976",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400429,1710711189986,-304.45,0.000247,2,"2024-03-17T21:33:09.986",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400430,1710711189997,-304.45,0.000247,2,"2024-03-17T21:33:09.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400431,1710711190008,-304.45,0.000247,2,"2024-03-17T21:33:10.008",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400432,1710711190017,-304.45,0.000247,2,"2024-03-17T21:33:10.017",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400433,1710711190027,-304.45,0.000247,2,"2024-03-17T21:33:10.027",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400434,1710711190037,-304.45,0.000247,2,"2024-03-17T21:33:10.037",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400435,1710711190046,-318.52,0.0002471,2,"2024-03-17T21:33:10.046",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400436,1710711190056,-153.7475728,0.00024729,2,"2024-03-17T21:33:10.056",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400437,1710711190066,-150.0,0.0002473,2,"2024-03-17T21:33:10.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400438,1710711190077,-20000.0,0.000248,5,"2024-03-17T21:33:10.077",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400439,1710711190087,-395.310628,0.000248,2,"2024-03-17T21:33:10.087",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400440,1710711190097,-150.0,0.00024837,2,"2024-03-17T21:33:10.097",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400441,1710711190107,-1200.0,0.000249,9,"2024-03-17T21:33:10.107",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400442,1710711190118,-155.33791431,0.00024927,2,"2024-03-17T21:33:10.118",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400443,1710711190129,-150.0,0.00024931,2,"2024-03-17T21:33:10.129",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400444,1710711190139,-424.629798,0.00024932,2,"2024-03-17T21:33:10.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400445,1710711190151,-1458.510209,0.0002494,7,"2024-03-17T21:33:10.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400446,1710711190162,-361.05,0.00024953,2,"2024-03-17T21:33:10.162",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400447,1710711190172,-1000.0,0.0002496,7,"2024-03-17T21:33:10.172",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400448,1710711190183,-150.0,0.00024967,2,"2024-03-17T21:33:10.183",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400449,1710711190194,-10453.19,0.00024967,7,"2024-03-17T21:33:10.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400450,1710711190204,-10453.19,0.00024967,7,"2024-03-17T21:33:10.204",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400451,1710711190215,-400.0,0.0002497,2,"2024-03-17T21:33:10.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400452,1710711190225,-300.0,0.0002497,2,"2024-03-17T21:33:10.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400453,1710711190236,-2000.0,0.00024973,2,"2024-03-17T21:33:10.236",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400454,1710711190246,-150.0,0.00024978,2,"2024-03-17T21:33:10.246",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400455,1710711190256,-414.91,0.00024978,2,"2024-03-17T21:33:10.256",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400456,1710711190266,-414.91,0.00024978,2,"2024-03-17T21:33:10.266",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400457,1710711190276,-150.0,0.00024978,2,"2024-03-17T21:33:10.276",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400458,1710711190286,-414.91,0.00024978,2,"2024-03-17T21:33:10.286",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400459,1710711190297,-414.91,0.00024978,2,"2024-03-17T21:33:10.297",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400460,1710711190307,-414.91,0.00024978,2,"2024-03-17T21:33:10.307",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400461,1710711190317,-605.7,0.00024978,2,"2024-03-17T21:33:10.317",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400462,1710711190327,-185.4,0.00024978,2,"2024-03-17T21:33:10.327",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400463,1710711190336,-1000.0,0.0002498,7,"2024-03-17T21:33:10.336",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400464,1710711190346,-231.72108626,0.00024996,2,"2024-03-17T21:33:10.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400465,1710711190357,-173.31923057,0.00025,2,"2024-03-17T21:33:10.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400466,1710711190367,-49767.0,0.00025,2,"2024-03-17T21:33:10.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400467,1710711190377,-200.0001414,0.00025,2,"2024-03-17T21:33:10.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400468,1710711190388,-194132.46797619,0.00025,4,"2024-03-17T21:33:10.388",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400469,1710711190398,-26682.07339547,0.00025,7,"2024-03-17T21:33:10.398",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400470,1710711190408,-378750.12257121,0.00025,4,"2024-03-17T21:33:10.408",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400471,1710711190418,-500.0,0.00025,2,"2024-03-17T21:33:10.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400472,1710711190428,-2832.3525718,0.00025,2,"2024-03-17T21:33:10.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400473,1710711190438,-230417.02785384,0.00025,4,"2024-03-17T21:33:10.438",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400474,1710711190447,-3328.91710088,0.00025,4,"2024-03-17T21:33:10.447",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400475,1710711190457,-30310.34577348,0.00025,2,"2024-03-17T21:33:10.457",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400476,1710711190467,-295755.90750999,0.00025,30,"2024-03-17T21:33:10.467",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400477,1710711190477,-1200.0,0.00025,26,"2024-03-17T21:33:10.477",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400478,1710711190489,-2585.79399208,0.00025,30,"2024-03-17T21:33:10.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400479,1710711190499,-152.06838728,0.00025,2,"2024-03-17T21:33:10.499",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400480,1710711190510,-150.0,0.00025,2,"2024-03-17T21:33:10.510",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400481,1710711190519,-150.0,0.00025,2,"2024-03-17T21:33:10.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400482,1710711190531,-4340.0,0.00025,2,"2024-03-17T21:33:10.531",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400483,1710711190541,-433022.97707942,0.00025,5,"2024-03-17T21:33:10.541",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400484,1710711190551,-6592.73982771,0.00025,30,"2024-03-17T21:33:10.551",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400485,1710711190565,-1954.51463588,0.00025,10,"2024-03-17T21:33:10.565",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400486,1710711190575,-3140.53383776,0.00025,5,"2024-03-17T21:33:10.575",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400487,1710711190586,-702.0,0.00025,13,"2024-03-17T21:33:10.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400488,1710711190595,-1800.0,0.00025,3,"2024-03-17T21:33:10.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400489,1710711190606,-14685.0,0.00025,5,"2024-03-17T21:33:10.606",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400490,1710711190616,-200.0,0.00025,2,"2024-03-17T21:33:10.616",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400491,1710711190628,-1000.0,0.00025,7,"2024-03-17T21:33:10.628",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400492,1710711190640,-608.0099,0.00025,2,"2024-03-17T21:33:10.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400493,1710711190650,-608.0099,0.00025,2,"2024-03-17T21:33:10.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400494,1710711190661,-152.0,0.00025017,3,"2024-03-17T21:33:10.661",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400495,1710711190672,-151.12768755,0.00025089,2,"2024-03-17T21:33:10.672",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400496,1710711190682,-3149.97293505,0.000251,2,"2024-03-17T21:33:10.682",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400497,1710711190693,-318.52,0.0002511,2,"2024-03-17T21:33:10.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400498,1710711190703,-155.33791431,0.00025139,2,"2024-03-17T21:33:10.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400499,1710711190714,-151.30766298,0.00025151,2,"2024-03-17T21:33:10.714",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400500,1710711190723,-201.04772,0.00025158,2,"2024-03-17T21:33:10.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400501,1710711190733,-150.0,0.00025234,2,"2024-03-17T21:33:10.733",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400502,1710711190743,-151.12768755,0.00025299,2,"2024-03-17T21:33:10.743",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400503,1710711190754,-287.70140034,0.000253,2,"2024-03-17T21:33:10.754",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400504,1710711190765,-1843.94,0.00025321,2,"2024-03-17T21:33:10.765",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400505,1710711190777,-947.26,0.00025321,2,"2024-03-17T21:33:10.777",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400506,1710711190789,-151.30766298,0.00025366,2,"2024-03-17T21:33:10.789",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400507,1710711190800,-165.56873329,0.00025369,2,"2024-03-17T21:33:10.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400508,1710711190810,-693.56,0.00025458,2,"2024-03-17T21:33:10.810",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400509,1710711190819,-150.0,0.00025458,2,"2024-03-17T21:33:10.819",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400510,1710711190830,-300.0,0.00025458,2,"2024-03-17T21:33:10.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400511,1710711190840,-238.7,0.00025458,2,"2024-03-17T21:33:10.840",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400512,1710711190851,-150.0,0.00025458,2,"2024-03-17T21:33:10.851",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400513,1710711190863,-151.26,0.00025458,2,"2024-03-17T21:33:10.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400514,1710711191063,-346.78,0.00025458,2,"2024-03-17T21:33:11.063",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400515,1710711191073,-150.0,0.00025458,2,"2024-03-17T21:33:11.073",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400516,1710711191083,-346.78,0.00025458,2,"2024-03-17T21:33:11.083",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400517,1710711191093,-970.54,0.00025458,2,"2024-03-17T21:33:11.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400518,1710711191103,-150.0,0.00025458,2,"2024-03-17T21:33:11.103",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400519,1710711191113,-346.78,0.00025458,2,"2024-03-17T21:33:11.113",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400520,1710711191122,-346.78,0.00025458,2,"2024-03-17T21:33:11.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400521,1710711191131,-150.0,0.00025458,2,"2024-03-17T21:33:11.131",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400522,1710711191141,-150.0,0.00025458,2,"2024-03-17T21:33:11.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400523,1710711191151,-346.78,0.00025458,2,"2024-03-17T21:33:11.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400524,1710711191161,-702.0,0.000255,13,"2024-03-17T21:33:11.161",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400525,1710711191171,-15301.5,0.000255,2,"2024-03-17T21:33:11.171",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400526,1710711191182,-15301.5,0.000255,2,"2024-03-17T21:33:11.182",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400527,1710711191194,-15301.5,0.000255,2,"2024-03-17T21:33:11.194",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400528,1710711191206,-15301.5,0.000255,2,"2024-03-17T21:33:11.206",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400529,1710711191215,-15301.5,0.000255,2,"2024-03-17T21:33:11.215",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400530,1710711191225,-15301.5,0.000255,2,"2024-03-17T21:33:11.225",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400531,1710711191234,-15301.5,0.000255,2,"2024-03-17T21:33:11.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400532,1710711191243,-15301.5,0.000255,2,"2024-03-17T21:33:11.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400533,1710711191252,-15301.5,0.000255,2,"2024-03-17T21:33:11.252",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400534,1710711191264,-15301.5,0.000255,2,"2024-03-17T21:33:11.264",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400535,1710711191274,-15301.5,0.000255,2,"2024-03-17T21:33:11.274",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400536,1710711191285,-15301.5,0.000255,2,"2024-03-17T21:33:11.285",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400537,1710711191294,-15301.5,0.000255,2,"2024-03-17T21:33:11.294",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400538,1710711191304,-15301.5,0.000255,2,"2024-03-17T21:33:11.304",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400539,1710711191314,-15301.5,0.000255,2,"2024-03-17T21:33:11.314",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400540,1710711191326,-15301.5,0.000255,2,"2024-03-17T21:33:11.326",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400541,1710711191337,-15301.5,0.000255,2,"2024-03-17T21:33:11.337",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400542,1710711191346,-15301.5,0.000255,2,"2024-03-17T21:33:11.346",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400543,1710711191356,-15301.5,0.000255,2,"2024-03-17T21:33:11.356",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400544,1710711191367,-15301.5,0.000255,2,"2024-03-17T21:33:11.367",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400545,1710711191377,-151.30766298,0.00025502,2,"2024-03-17T21:33:11.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400546,1710711191386,-152.0,0.00025582,2,"2024-03-17T21:33:11.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400547,1710711191396,-174.047406,0.00025607,2,"2024-03-17T21:33:11.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400548,1710711191407,-178.442931,0.00025607,2,"2024-03-17T21:33:11.407",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400549,1710711191418,-1588.581011,0.00025607,2,"2024-03-17T21:33:11.418",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400550,1710711191427,-668.812443,0.00025607,2,"2024-03-17T21:33:11.427",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400551,1710711191436,-162.923786,0.00025607,2,"2024-03-17T21:33:11.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400552,1710711191446,-4992.752777,0.00025607,2,"2024-03-17T21:33:11.446",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400553,1710711191455,-168.286076,0.00025607,2,"2024-03-17T21:33:11.455",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400554,1710711191465,-1591.177477,0.00025607,2,"2024-03-17T21:33:11.465",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400555,1710711191473,-155.592086,0.00025607,2,"2024-03-17T21:33:11.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400556,1710711191487,-7774.627749,0.00025607,2,"2024-03-17T21:33:11.487",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400557,1710711191496,-168.129195,0.00025607,2,"2024-03-17T21:33:11.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400558,1710711191506,-2539.48115,0.00025607,2,"2024-03-17T21:33:11.506",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400559,1710711191515,-159.974519,0.00025607,2,"2024-03-17T21:33:11.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400560,1710711191526,-1834.561396,0.00025607,2,"2024-03-17T21:33:11.526",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400561,1710711191535,-167.893871,0.00025607,2,"2024-03-17T21:33:11.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400562,1710711191545,-791.660269,0.00025607,2,"2024-03-17T21:33:11.545",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400563,1710711191555,-173.601836,0.00025607,2,"2024-03-17T21:33:11.555",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400564,1710711191567,-227.212615,0.00025607,2,"2024-03-17T21:33:11.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400565,1710711191578,-174.581413,0.00025607,2,"2024-03-17T21:33:11.578",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400566,1710711191589,-175.307072,0.00025607,2,"2024-03-17T21:33:11.589",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400567,1710711191600,-177.944818,0.00025607,2,"2024-03-17T21:33:11.600",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400568,1710711191609,-239.579458,0.00025607,2,"2024-03-17T21:33:11.609",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400569,1710711191619,-3547.320886,0.00025607,2,"2024-03-17T21:33:11.619",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400570,1710711191629,-8206.169904,0.00025607,2,"2024-03-17T21:33:11.629",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400571,1710711191640,-10472.184871,0.00025607,2,"2024-03-17T21:33:11.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400572,1710711191651,-3753.690664,0.00025607,2,"2024-03-17T21:33:11.651",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400573,1710711191662,-272.916769,0.00025607,2,"2024-03-17T21:33:11.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400574,1710711191671,-173.109916,0.00025607,2,"2024-03-17T21:33:11.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400575,1710711191681,-174.21791,0.00025607,2,"2024-03-17T21:33:11.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400576,1710711191690,-181.743366,0.00025607,2,"2024-03-17T21:33:11.690",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400577,1710711191700,-189.907589,0.00025607,2,"2024-03-17T21:33:11.700",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400578,1710711191710,-1008.66,0.00025615,2,"2024-03-17T21:33:11.710",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400579,1710711191719,-1008.66,0.00025615,2,"2024-03-17T21:33:11.719",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400580,1710711191729,-150.0,0.00025739,2,"2024-03-17T21:33:11.729",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400581,1710711191737,-424.629798,0.00025753,2,"2024-03-17T21:33:11.737",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400582,1710711191748,-4536.916962,0.000258,2,"2024-03-17T21:33:11.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400583,1710711191759,-301.28,0.000258,2,"2024-03-17T21:33:11.759",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400584,1710711191769,-151.30766298,0.00025887,2,"2024-03-17T21:33:11.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400585,1710711191779,-1026.0,0.000259,2,"2024-03-17T21:33:11.779",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400586,1710711191788,-175.58196688,0.00025908,2,"2024-03-17T21:33:11.788",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400587,1710711191800,-239.579458,0.00025927,2,"2024-03-17T21:33:11.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400588,1710711191811,-1588.581011,0.00025927,2,"2024-03-17T21:33:11.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400589,1710711191821,-668.812443,0.00025927,2,"2024-03-17T21:33:11.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400590,1710711191830,-3547.320886,0.00025927,2,"2024-03-17T21:33:11.830",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400591,1710711191838,-4992.752777,0.00025927,2,"2024-03-17T21:33:11.838",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400592,1710711191847,-1591.177477,0.00025927,2,"2024-03-17T21:33:11.847",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400593,1710711191857,-8206.169904,0.00025927,2,"2024-03-17T21:33:11.857",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400594,1710711191866,-7774.627749,0.00025927,2,"2024-03-17T21:33:11.866",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400595,1710711191875,-168.129195,0.00025927,2,"2024-03-17T21:33:11.875",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400596,1710711191886,-2539.48115,0.00025927,2,"2024-03-17T21:33:11.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400597,1710711191896,-10472.184871,0.00025927,2,"2024-03-17T21:33:11.896",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400598,1710711191906,-159.974519,0.00025927,2,"2024-03-17T21:33:11.906",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400599,1710711191916,-1834.561396,0.00025927,2,"2024-03-17T21:33:11.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400600,1710711191926,-791.660269,0.00025927,2,"2024-03-17T21:33:11.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400601,1710711191937,-173.601836,0.00025927,2,"2024-03-17T21:33:11.937",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400602,1710711191947,-3753.690664,0.00025927,2,"2024-03-17T21:33:11.947",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400603,1710711191957,-227.212615,0.00025927,2,"2024-03-17T21:33:11.957",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400604,1710711191966,-3000.0,0.0002594,2,"2024-03-17T21:33:11.966",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400605,1710711191977,-166.563263,0.00025956,3,"2024-03-17T21:33:11.977",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400606,1710711191987,-2000.0,0.00025973,2,"2024-03-17T21:33:11.987",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400607,1710711191997,-500.0,0.00025979,2,"2024-03-17T21:33:11.997",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400608,1710711192006,-1200.0,0.00026,27,"2024-03-17T21:33:12.006",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400609,1710711192018,-4211.52127195,0.00026,2,"2024-03-17T21:33:12.018",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400610,1710711192028,-3326.0,0.00026,2,"2024-03-17T21:33:12.028",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400611,1710711192038,-7153.93807679,0.00026,2,"2024-03-17T21:33:12.038",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400612,1710711192049,-150.0,0.00026,2,"2024-03-17T21:33:12.049",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400613,1710711192060,-150.0,0.00026,2,"2024-03-17T21:33:12.060",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400614,1710711192070,-702.0,0.00026,14,"2024-03-17T21:33:12.070",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400615,1710711192082,-155.0,0.00026028,2,"2024-03-17T21:33:12.082",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400616,1710711192092,-155.592086,0.00026033,2,"2024-03-17T21:33:12.092",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400617,1710711192102,-181.743366,0.00026033,2,"2024-03-17T21:33:12.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400618,1710711192111,-151.30766298,0.0002606,2,"2024-03-17T21:33:12.111",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400619,1710711192121,-150.0,0.00026062,2,"2024-03-17T21:33:12.121",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400620,1710711192130,-150.0,0.00026062,2,"2024-03-17T21:33:12.130",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400621,1710711192139,-150.0,0.00026062,2,"2024-03-17T21:33:12.139",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400622,1710711192149,-150.0,0.00026062,2,"2024-03-17T21:33:12.149",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400623,1710711192158,-150.0,0.00026079,2,"2024-03-17T21:33:12.158",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400624,1710711192167,-154.06087022,0.00026136,2,"2024-03-17T21:33:12.167",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400625,1710711192177,-287.70140034,0.00026163,2,"2024-03-17T21:33:12.177",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400626,1710711192186,-2207.331,0.00026199,2,"2024-03-17T21:33:12.186",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400627,1710711192195,-1458.0,0.00026199,2,"2024-03-17T21:33:12.195",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400628,1710711192205,-213.0,0.00026199,2,"2024-03-17T21:33:12.205",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400629,1710711192214,-1623.0,0.00026199,2,"2024-03-17T21:33:12.214",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400630,1710711192224,-42878.0,0.00026199,2,"2024-03-17T21:33:12.224",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400631,1710711192234,-5668.0,0.00026199,2,"2024-03-17T21:33:12.234",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400632,1710711192243,-4762.0,0.00026199,2,"2024-03-17T21:33:12.243",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400633,1710711192253,-2420.0,0.00026199,2,"2024-03-17T21:33:12.253",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400634,1710711192262,-457.0,0.00026199,2,"2024-03-17T21:33:12.262",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400635,1710711192273,-1227.0,0.00026199,2,"2024-03-17T21:33:12.273",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400636,1710711192281,-1044.0,0.00026199,2,"2024-03-17T21:33:12.281",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400637,1710711192290,-536.0,0.00026199,2,"2024-03-17T21:33:12.290",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400638,1710711192300,-150.0,0.00026244,2,"2024-03-17T21:33:12.300",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400639,1710711192309,-239.579458,0.00026247,2,"2024-03-17T21:33:12.309",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400640,1710711192319,-1588.581011,0.00026247,2,"2024-03-17T21:33:12.319",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400641,1710711192328,-668.812443,0.00026247,2,"2024-03-17T21:33:12.328",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400642,1710711192338,-3547.320886,0.00026247,2,"2024-03-17T21:33:12.338",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400643,1710711192347,-4992.752777,0.00026247,2,"2024-03-17T21:33:12.347",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400644,1710711192357,-1591.177477,0.00026247,2,"2024-03-17T21:33:12.357",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400645,1710711192366,-8206.169904,0.00026247,2,"2024-03-17T21:33:12.366",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400646,1710711192377,-7774.627749,0.00026247,2,"2024-03-17T21:33:12.377",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400647,1710711192386,-168.129195,0.00026247,2,"2024-03-17T21:33:12.386",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400648,1710711192396,-2539.48115,0.00026247,2,"2024-03-17T21:33:12.396",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400649,1710711192405,-10472.184871,0.00026247,2,"2024-03-17T21:33:12.405",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400650,1710711192414,-159.974519,0.00026247,2,"2024-03-17T21:33:12.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400651,1710711192424,-1834.561396,0.00026247,2,"2024-03-17T21:33:12.424",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400652,1710711192433,-791.660269,0.00026247,2,"2024-03-17T21:33:12.433",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400653,1710711192442,-173.601836,0.00026247,2,"2024-03-17T21:33:12.442",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400654,1710711192452,-3753.690664,0.00026247,2,"2024-03-17T21:33:12.452",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400655,1710711192461,-227.212615,0.00026247,2,"2024-03-17T21:33:12.461",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400656,1710711192470,-168.286076,0.00026247,2,"2024-03-17T21:33:12.470",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400657,1710711192479,-173.109916,0.00026247,2,"2024-03-17T21:33:12.479",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400658,1710711192491,-189.907589,0.00026247,2,"2024-03-17T21:33:12.491",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400659,1710711192500,-318.52,0.00026265,2,"2024-03-17T21:33:12.500",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400660,1710711192509,-500.0,0.0002628,90,"2024-03-17T21:33:12.509",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400661,1710711192519,-70234.35024466,0.000263,2,"2024-03-17T21:33:12.519",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400662,1710711192528,-25558.25828784,0.000264,2,"2024-03-17T21:33:12.528",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400663,1710711192538,-304.45,0.000264,2,"2024-03-17T21:33:12.538",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400664,1710711192547,-304.45,0.000264,2,"2024-03-17T21:33:12.547",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400665,1710711192557,-304.45,0.000264,2,"2024-03-17T21:33:12.557",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400666,1710711192567,-304.45,0.000264,2,"2024-03-17T21:33:12.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400667,1710711192576,-304.45,0.000264,2,"2024-03-17T21:33:12.576",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400668,1710711192587,-304.45,0.000264,2,"2024-03-17T21:33:12.587",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400669,1710711192596,-304.45,0.000264,2,"2024-03-17T21:33:12.596",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400670,1710711192605,-304.45,0.000264,2,"2024-03-17T21:33:12.605",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400671,1710711192614,-304.45,0.000264,2,"2024-03-17T21:33:12.614",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400672,1710711192623,-304.45,0.000264,2,"2024-03-17T21:33:12.623",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400673,1710711192631,-304.45,0.000264,2,"2024-03-17T21:33:12.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400674,1710711192640,-304.45,0.000264,2,"2024-03-17T21:33:12.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400675,1710711192649,-304.45,0.000264,2,"2024-03-17T21:33:12.649",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400676,1710711192658,-304.45,0.000264,2,"2024-03-17T21:33:12.658",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400677,1710711192667,-304.45,0.000264,2,"2024-03-17T21:33:12.667",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400678,1710711192676,-304.45,0.000264,2,"2024-03-17T21:33:12.676",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400679,1710711192685,-304.45,0.000264,2,"2024-03-17T21:33:12.685",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400680,1710711192694,-304.45,0.000264,2,"2024-03-17T21:33:12.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400681,1710711192703,-304.45,0.000264,2,"2024-03-17T21:33:12.703",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400682,1710711192712,-304.45,0.000264,2,"2024-03-17T21:33:12.712",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400683,1710711192721,-304.45,0.000264,2,"2024-03-17T21:33:12.721",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400684,1710711192730,-304.45,0.000264,2,"2024-03-17T21:33:12.730",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400685,1710711192739,-304.45,0.000264,2,"2024-03-17T21:33:12.739",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400686,1710711192748,-304.45,0.000264,2,"2024-03-17T21:33:12.748",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400687,1710711192757,-151.30766298,0.00026403,2,"2024-03-17T21:33:12.757",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400688,1710711192767,-201.04772,0.00026416,2,"2024-03-17T21:33:12.767",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400689,1710711192776,-152.0,0.00026431,4,"2024-03-17T21:33:12.776",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400690,1710711192785,-154.06087022,0.00026437,2,"2024-03-17T21:33:12.785",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400691,1710711192794,-155.33791431,0.00026441,2,"2024-03-17T21:33:12.794",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400692,1710711192803,-155.592086,0.0002646,2,"2024-03-17T21:33:12.803",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400693,1710711192812,-181.743366,0.0002646,2,"2024-03-17T21:33:12.812",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400694,1710711192821,-151.30766298,0.00026483,2,"2024-03-17T21:33:12.821",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400695,1710711192831,-702.0,0.000265,14,"2024-03-17T21:33:12.831",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400696,1710711192839,-239.579458,0.00026567,2,"2024-03-17T21:33:12.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400697,1710711192849,-1588.581011,0.00026567,2,"2024-03-17T21:33:12.849",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400698,1710711192858,-668.812443,0.00026567,2,"2024-03-17T21:33:12.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400699,1710711192867,-3547.320886,0.00026567,2,"2024-03-17T21:33:12.867",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400700,1710711192876,-4992.752777,0.00026567,2,"2024-03-17T21:33:12.876",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400701,1710711192886,-1591.177477,0.00026567,2,"2024-03-17T21:33:12.886",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400702,1710711192895,-8206.169904,0.00026567,2,"2024-03-17T21:33:12.895",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400703,1710711192904,-7774.627749,0.00026567,2,"2024-03-17T21:33:12.904",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400704,1710711192914,-168.129195,0.00026567,2,"2024-03-17T21:33:12.914",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400705,1710711192924,-2539.48115,0.00026567,2,"2024-03-17T21:33:12.924",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400706,1710711192933,-9157.89763709,0.00026567,2,"2024-03-17T21:33:12.933",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400707,1710711197610,-1250.0,0.0001716,2,"2024-03-17T21:33:17.610",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400708,1710711197621,-199.64751276,0.00018629,2,"2024-03-17T21:33:17.621",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400709,1710711197631,-294.19997222,0.00018629,2,"2024-03-17T21:33:17.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400710,1710711197642,-2253.12,0.0001863,2,"2024-03-17T21:33:17.642",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400711,1710711197652,-14210.26,0.0001863,2,"2024-03-17T21:33:17.652",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400712,1710711197662,-2253.12,0.0001863,2,"2024-03-17T21:33:17.662",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400713,1710711197671,-14210.26,0.0001863,2,"2024-03-17T21:33:17.671",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400714,1710711197681,-1529.39251494,0.0001863,2,"2024-03-17T21:33:17.681",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400715,1710711197694,-723.72748506,0.0001863,2,"2024-03-17T21:33:17.694",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400716,1710711197704,-14210.26,0.0001863,2,"2024-03-17T21:33:17.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400717,1710711197713,-2253.12,0.0001863,2,"2024-03-17T21:33:17.713",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400718,1710711197723,-3896.95913994,0.0001863,2,"2024-03-17T21:33:17.723",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400719,1710711197746,-3404.60229189,0.0001863,2,"2024-03-17T21:33:17.746",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400720,1710711197758,-276.1093452,0.0001863,2,"2024-03-17T21:33:17.758",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400721,1710711197769,-1146.41487995,0.0001863,2,"2024-03-17T21:33:17.769",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400722,1710711197800,-1958.71728,0.0001863,2,"2024-03-17T21:33:17.800",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400723,1710711197811,-3527.45706302,0.0001863,2,"2024-03-17T21:33:17.811",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400724,1710711197820,-2253.12,0.0001863,2,"2024-03-17T21:33:17.820",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400725,1710711197829,-14210.26,0.0001863,2,"2024-03-17T21:33:17.829",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400726,1710711197839,-14210.26,0.0001863,2,"2024-03-17T21:33:17.839",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400727,1710711197848,-2253.12,0.0001863,2,"2024-03-17T21:33:17.848",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400728,1710711197858,-3932.5551039,0.0001863,2,"2024-03-17T21:33:17.858",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400729,1710711197870,-10277.7048961,0.0001863,2,"2024-03-17T21:33:17.870",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400730,1710711197880,-14210.26,0.0001863,2,"2024-03-17T21:33:17.880",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400731,1710711197889,-2253.12,0.0001863,2,"2024-03-17T21:33:17.889",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400732,1710711197898,-14210.26,0.0001863,2,"2024-03-17T21:33:17.898",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400733,1710711197907,-2253.12,0.0001863,2,"2024-03-17T21:33:17.907",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400734,1710711197916,-14210.26,0.0001863,2,"2024-03-17T21:33:17.916",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400735,1710711197926,-1321.6497656,0.00019033,2,"2024-03-17T21:33:17.926",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400736,1710711197936,-882.942,0.0002016,2,"2024-03-17T21:33:17.936",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400737,1710711197945,-1314.28723391,0.00026567,2,"2024-03-17T21:33:17.945",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400738,1710711197954,-159.974519,0.00026567,2,"2024-03-17T21:33:17.954",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400739,1710711197964,-1834.561396,0.00026567,2,"2024-03-17T21:33:17.964",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400740,1710711197973,-791.660269,0.00026567,2,"2024-03-17T21:33:17.973",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400741,1710711197982,-173.601836,0.00026567,2,"2024-03-17T21:33:17.982",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400742,1710711197992,-3753.690664,0.00026567,2,"2024-03-17T21:33:17.992",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400743,1710711198003,-227.212615,0.00026567,2,"2024-03-17T21:33:18.003",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400744,1710711198013,-10966.03,0.00026575,2,"2024-03-17T21:33:18.013",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400745,1710711198022,-3000.0,0.000266,2,"2024-03-17T21:33:18.022",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400746,1710711198032,-318.52,0.00026665,2,"2024-03-17T21:33:18.032",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400747,1710711198042,-3608.86420649,0.000267,2,"2024-03-17T21:33:18.042",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400748,1710711198053,-3798.13579351,0.000267,2,"2024-03-17T21:33:18.053",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400749,1710711198064,-287.70140034,0.00026725,2,"2024-03-17T21:33:18.064",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400750,1710711198074,-150.0,0.00026748,2,"2024-03-17T21:33:18.074",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400751,1710711198084,-1008.66,0.0002682,2,"2024-03-17T21:33:18.084",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400752,1710711198093,-1008.66,0.0002682,2,"2024-03-17T21:33:18.093",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400753,1710711198102,-433.98,0.00026831,2,"2024-03-17T21:33:18.102",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400754,1710711198112,-239.579458,0.00026887,2,"2024-03-17T21:33:18.112",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400755,1710711198122,-1588.581011,0.00026887,2,"2024-03-17T21:33:18.122",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400756,1710711198132,-668.812443,0.00026887,2,"2024-03-17T21:33:18.132",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400757,1710711198141,-3547.320886,0.00026887,2,"2024-03-17T21:33:18.141",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400758,1710711198151,-2615.06403191,0.00026887,2,"2024-03-17T21:33:18.151",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400759,1710711198163,-500.0,0.00026887,2,"2024-03-17T21:33:18.163",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400760,1710711198390,-2253.12,0.0001863,2,"2024-03-17T21:33:18.390",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400761,1710711198400,-1877.68874509,0.00026887,2,"2024-03-17T21:33:18.400",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400762,1710711198410,-1591.177477,0.00026887,2,"2024-03-17T21:33:18.410",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400763,1710711198419,-8206.169904,0.00026887,2,"2024-03-17T21:33:18.419",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400764,1710711198428,-7774.627749,0.00026887,2,"2024-03-17T21:33:18.428",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400765,1710711198436,-168.129195,0.00026887,2,"2024-03-17T21:33:18.436",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400766,1710711198445,-2539.48115,0.00026887,2,"2024-03-17T21:33:18.445",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400767,1710711198454,-10472.184871,0.00026887,2,"2024-03-17T21:33:18.454",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400768,1710711198464,-159.974519,0.00026887,2,"2024-03-17T21:33:18.464",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400769,1710711198473,-1834.561396,0.00026887,2,"2024-03-17T21:33:18.473",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400770,1710711198483,-791.660269,0.00026887,2,"2024-03-17T21:33:18.483",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400771,1710711198496,-173.601836,0.00026887,2,"2024-03-17T21:33:18.496",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400772,1710711198505,-3753.690664,0.00026887,2,"2024-03-17T21:33:18.505",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400773,1710711198515,-227.212615,0.00026887,2,"2024-03-17T21:33:18.515",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400774,1710711198525,-174.581413,0.00026887,2,"2024-03-17T21:33:18.525",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400775,1710711198535,-167.893871,0.00026887,2,"2024-03-17T21:33:18.535",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400776,1710711198544,-168.286076,0.00026887,2,"2024-03-17T21:33:18.544",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400777,1710711198554,-155.592086,0.00026887,2,"2024-03-17T21:33:18.554",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400778,1710711198563,-173.109916,0.00026887,2,"2024-03-17T21:33:18.563",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400779,1710711198574,-181.743366,0.00026887,2,"2024-03-17T21:33:18.574",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400780,1710711198584,-189.907589,0.00026887,2,"2024-03-17T21:33:18.584",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400781,1710711198594,-150.21260499,0.00026925,2,"2024-03-17T21:33:18.594",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400782,1710711198603,-2000.0,0.00026973,2,"2024-03-17T21:33:18.603",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400783,1710711198613,-150.212605,0.0002698,2,"2024-03-17T21:33:18.613",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400784,1710711198622,-10000.0,0.00027,2,"2024-03-17T21:33:18.622",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400785,1710711198631,-109255.26601929,0.00027,2,"2024-03-17T21:33:18.631",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400786,1710711198640,-10907.45516186,0.00027,2,"2024-03-17T21:33:18.640",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400787,1710711198650,-350.19619225,0.00027,2,"2024-03-17T21:33:18.650",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400788,1710711198659,-6435.44990963,0.00027,2,"2024-03-17T21:33:18.659",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400789,1710711198683,-219.537887,0.0001863,2,"2024-03-17T21:33:18.683",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400790,1710711198693,-1362.96836808,0.00027,2,"2024-03-17T21:33:18.693",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400791,1710711198704,-303.67384753,0.00027,2,"2024-03-17T21:33:18.704",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400792,1710711198716,-954.50440127,0.00027,2,"2024-03-17T21:33:18.716",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400793,1710711198741,-2750.3468316,0.00027,2,"2024-03-17T21:33:18.741",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400823,1710712232066,-500.0,0.00013595,2,"2024-03-17T21:50:32.066",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400825,1710712232076,-592.124,0.00013596,2,"2024-03-17T21:50:32.076",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400898,1710712237647,-1474.98341926,0.00013596,2,"2024-03-17T21:50:37.647",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400899,1710712237707,-432.89258074,0.00013596,2,"2024-03-17T21:50:37.707",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400900,1710712237717,-150.0,0.00013671,2,"2024-03-17T21:50:37.717",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400901,1710712237727,-780.10741925,0.00013696,2,"2024-03-17T21:50:37.727",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400905,1710712239680,-3554.32358615,0.00013696,2,"2024-03-17T21:50:39.680",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400906,1710712239793,-2896.96897107,0.00013696,2,"2024-03-17T21:50:39.793",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400907,1710712239808,-2689.99555988,0.00013696,2,"2024-03-17T21:50:39.808",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400910,1710712242595,-294.78324167,0.00013696,2,"2024-03-17T21:50:42.595",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400911,1710712242725,-583.23660328,0.00013696,2,"2024-03-17T21:50:42.725",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400912,1710712242768,-4927.80548323,0.00013696,2,"2024-03-17T21:50:42.768",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400913,1710712242826,-442.64201041,0.00013696,2,"2024-03-17T21:50:42.826",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400918,1710712245558,-3131.06849725,0.00013695,2,"2024-03-17T21:50:45.558",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400919,1710712245567,-12735.53788776,0.00013695,2,"2024-03-17T21:50:45.567",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400920,1710712245577,-246.1135767,0.00013695,2,"2024-03-17T21:50:45.577",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400921,1710712245586,-143421.12163087,0.00013696,2,"2024-03-17T21:50:45.586",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400922,1710712245598,-10023.77322503,0.00013696,2,"2024-03-17T21:50:45.598",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400923,1710712245615,-619.89790438,0.00013696,2,"2024-03-17T21:50:45.615",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400924,1710712245675,-1487.344965,0.00013696,2,"2024-03-17T21:50:45.675",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400925,1710712245734,-299.07844765,0.00013696,2,"2024-03-17T21:50:45.734",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400926,1710712245863,-8843.92475302,0.00013696,2,"2024-03-17T21:50:45.863",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400930,1710712648799,380.37,0.00010367,2,"2024-03-17T21:57:28.799",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400934,1710712808630,171.7,0.00011798,2,"2024-03-17T22:00:08.630",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400935,1710712859414,187.0,0.00011782,2,"2024-03-17T22:00:59.414",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400936,1710712899645,187.79,0.00011787,2,"2024-03-17T22:01:39.645",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400937,1710712904796,969.700398,0.00011772,2,"2024-03-17T22:01:44.796",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400938,1710712938417,8340.32100013,0.000118,2,"2024-03-17T22:02:18.417",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400939,1710712958489,364.07656201,0.00011787,2,"2024-03-17T22:02:38.489",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400940,1710712964781,250.0,0.00011799,2,"2024-03-17T22:02:44.781",0.00021899999999999998,8.44,0.9688985457431936,954943754.9473125]
[319400941,1710713111159,600.0,0.00011667,2,"2024-03-17T22:05:11.159",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400942,1710713141517,1000.0,0.00011648,2,"2024-03-17T22:05:41.517",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400943,1710713179462,1238.09469289,0.00011809,2,"2024-03-17T22:06:19.462",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400944,1710713182380,235.95798628,0.00011809,2,"2024-03-17T22:06:22.380",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400945,1710713186078,164.92533829,0.00011809,2,"2024-03-17T22:06:26.078",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400946,1710713187895,398.74,9.756e-05,2,"2024-03-17T22:06:27.895",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400947,1710713205908,33854.35,0.00011682,2,"2024-03-17T22:06:45.908",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400948,1710713333639,155.32383956,0.00011719,2,"2024-03-17T22:08:53.639",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400954,1710713431633,-500.0,0.00011817,2,"2024-03-17T22:10:31.633",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400955,1710713431644,-482.25248,0.00011818,2,"2024-03-17T22:10:31.644",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400956,1710713431688,-1117.21625798,0.00011818,2,"2024-03-17T22:10:31.688",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400957,1710713431699,-3751.06472413,0.00011818,2,"2024-03-17T22:10:31.699",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400958,1710713431710,-1108.1,0.00011819,2,"2024-03-17T22:10:31.710",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400959,1710713431719,-530.44694877,0.00011824,2,"2024-03-17T22:10:31.719",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400960,1710713431731,-1852.23702123,0.00011824,2,"2024-03-17T22:10:31.731",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400961,1710713431740,-150.0,0.00011828,2,"2024-03-17T22:10:31.740",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400962,1710713431750,-549.70069942,0.00011829,2,"2024-03-17T22:10:31.750",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400963,1710713431762,-14153.90889859,0.00011829,2,"2024-03-17T22:10:31.762",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400964,1710713431863,-2695.6829457,0.00011829,2,"2024-03-17T22:10:31.863",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400965,1710713431974,-1061.13987857,0.00011829,2,"2024-03-17T22:10:31.974",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400966,1710713432035,-2264.33445671,0.00011829,2,"2024-03-17T22:10:32.035",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400967,1710713432049,-742.89442275,0.00011829,2,"2024-03-17T22:10:32.049",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319400968,1710713432093,-868.242415,0.00011829,2,"2024-03-17T22:10:32.093",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401005,1710713437747,-1564.09628326,0.00011829,2,"2024-03-17T22:10:37.747",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401006,1710713437758,-155.32383953,0.00011987,2,"2024-03-17T22:10:37.758",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401007,1710713437769,-365.72,0.00012,2,"2024-03-17T22:10:37.769",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401008,1710713437779,-398.74,0.0001202,2,"2024-03-17T22:10:37.779",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401009,1710713437789,-365.72,0.00012033,2,"2024-03-17T22:10:37.789",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401010,1710713437799,-365.72,0.00012066,2,"2024-03-17T22:10:37.799",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401011,1710713437809,-171.7,0.00012073,2,"2024-03-17T22:10:37.809",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401012,1710713437818,-365.72,0.00012098,2,"2024-03-17T22:10:37.818",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401013,1710713437828,-365.72,0.00012131,2,"2024-03-17T22:10:37.828",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401014,1710713437838,-365.72,0.00012164,2,"2024-03-17T22:10:37.838",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401015,1710713437848,-365.72,0.00012197,2,"2024-03-17T22:10:37.848",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401016,1710713437858,-365.72,0.0001223,2,"2024-03-17T22:10:37.858",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401017,1710713437868,-155.32383953,0.00012255,2,"2024-03-17T22:10:37.868",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401018,1710713437878,-365.72,0.00012263,2,"2024-03-17T22:10:37.878",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401019,1710713437887,-365.72,0.00012296,2,"2024-03-17T22:10:37.887",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401020,1710713437898,-347.92389785,0.00012324,2,"2024-03-17T22:10:37.898",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401021,1710713437908,-365.72,0.00012329,2,"2024-03-17T22:10:37.908",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401022,1710713437918,-1000.0,0.00012348,2,"2024-03-17T22:10:37.918",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401023,1710713437929,-184.07,0.00012348,2,"2024-03-17T22:10:37.929",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401024,1710713437939,-171.7,0.00012349,2,"2024-03-17T22:10:37.939",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401025,1710713437949,-365.72,0.00012362,2,"2024-03-17T22:10:37.949",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401026,1710713437958,-499.99,0.00012382,2,"2024-03-17T22:10:37.958",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401027,1710713437968,-365.72,0.00012395,2,"2024-03-17T22:10:37.968",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401028,1710713437978,-365.72,0.00012427,2,"2024-03-17T22:10:37.978",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401030,1710713438188,-365.72,0.0001246,2,"2024-03-17T22:10:38.188",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401031,1710713438198,-365.72,0.00012493,2,"2024-03-17T22:10:38.198",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401032,1710713438207,-155.32383953,0.00012523,2,"2024-03-17T22:10:38.207",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401033,1710713438217,-365.72,0.00012526,2,"2024-03-17T22:10:38.217",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401034,1710713438226,-365.72,0.00012559,2,"2024-03-17T22:10:38.226",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401035,1710713438235,-365.72,0.00012592,2,"2024-03-17T22:10:38.235",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401036,1710713438245,-171.7,0.00012624,2,"2024-03-17T22:10:38.245",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401037,1710713438254,-365.72,0.00012625,2,"2024-03-17T22:10:38.254",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401038,1710713438263,-356.4,0.00012697,2,"2024-03-17T22:10:38.263",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401039,1710713438273,-164.66,0.00012704,2,"2024-03-17T22:10:38.273",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401040,1710713438282,-155.32383953,0.00012792,2,"2024-03-17T22:10:38.282",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401041,1710713438291,-158.74,0.00012826,2,"2024-03-17T22:10:38.291",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401042,1710713438299,-210.0,0.00013011,2,"2024-03-17T22:10:38.299",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401043,1710713438308,-155.32383953,0.0001306,2,"2024-03-17T22:10:38.308",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401044,1710713438317,-1000.0,0.00013105,2,"2024-03-17T22:10:38.317",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401045,1710713438327,-600.0,0.00013125,2,"2024-03-17T22:10:38.327",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401046,1710713438336,-698.0,0.00013156,2,"2024-03-17T22:10:38.336",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401047,1710713438345,-155.32383953,0.00013328,2,"2024-03-17T22:10:38.345",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401048,1710713438354,-2634.6714,0.00013496,2,"2024-03-17T22:10:38.354",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401049,1710713438363,-1000.0,0.00013496,2,"2024-03-17T22:10:38.363",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401050,1710713438373,-1517.166,0.00013496,2,"2024-03-17T22:10:38.373",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401051,1710713438382,-158.0790404,0.00013496,2,"2024-03-17T22:10:38.382",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401052,1710713438392,-249.65614262,0.00013557,2,"2024-03-17T22:10:38.392",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401053,1710713438402,-1326.71416423,0.00013594,2,"2024-03-17T22:10:38.402",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401054,1710713438412,-216.88932214,0.00013594,2,"2024-03-17T22:10:38.412",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401055,1710713438421,-164.81554789,0.00013594,2,"2024-03-17T22:10:38.421",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401056,1710713438430,-155.0,0.00013595,2,"2024-03-17T22:10:38.430",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401057,1710713438439,-27615.9648022,0.00013595,2,"2024-03-17T22:10:38.439",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401058,1710713438448,-500.0,0.00013596,2,"2024-03-17T22:10:38.448",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401059,1710713438458,-141819.07433129,0.00013596,2,"2024-03-17T22:10:38.458",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401060,1710713438472,-462.08990535,0.00013596,2,"2024-03-17T22:10:38.472",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401061,1710713438483,-500.0,0.00013596,2,"2024-03-17T22:10:38.483",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401062,1710713438495,-999.88799996,0.00013596,2,"2024-03-17T22:10:38.495",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401063,1710713438510,-4835.2236817,0.00013596,2,"2024-03-17T22:10:38.510",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401064,1710713438550,-1016.16904659,0.00013596,2,"2024-03-17T22:10:38.550",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401079,1710713439684,-1266.15,0.00012164,2,"2024-03-17T22:10:39.684",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401081,1710713439694,-4164.33384529,0.00013596,2,"2024-03-17T22:10:39.694",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401083,1710713439706,-821.83003093,0.00013596,2,"2024-03-17T22:10:39.706",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401085,1710713439741,-58807.9900235,0.00013596,2,"2024-03-17T22:10:39.741",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401086,1710713439753,-289.59218035,0.00013596,2,"2024-03-17T22:10:39.753",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401087,1710713439856,-31283.80895504,0.00013596,2,"2024-03-17T22:10:39.856",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401088,1710713439866,-5932.8,0.00013596,2,"2024-03-17T22:10:39.866",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401089,1710713439875,-199.246,0.00013596,2,"2024-03-17T22:10:39.875",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401090,1710713439885,-100000.0,0.00013596,2,"2024-03-17T22:10:39.885",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401091,1710713439894,-1000.0,0.00013596,2,"2024-03-17T22:10:39.894",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401092,1710713439907,-366.57490468,0.00013596,2,"2024-03-17T22:10:39.907",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401093,1710713439916,-2182.40794536,0.00013596,2,"2024-03-17T22:10:39.916",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401094,1710713439926,-177.3883662,0.00013596,2,"2024-03-17T22:10:39.926",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401095,1710713439937,-151.02538854,0.00013596,2,"2024-03-17T22:10:39.937",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401096,1710713439947,-216.49660281,0.00013596,2,"2024-03-17T22:10:39.947",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401097,1710713439958,-155.32383953,0.00013596,2,"2024-03-17T22:10:39.958",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401098,1710713439968,-151.02538849,0.00013606,2,"2024-03-17T22:10:39.968",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401099,1710713439980,-151.02538849,0.00013616,2,"2024-03-17T22:10:39.980",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401100,1710713439989,-2182.4079453,0.00013625,2,"2024-03-17T22:10:39.989",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401101,1710713439998,-151.02538849,0.00013626,2,"2024-03-17T22:10:39.998",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401102,1710713440008,-158.0790404,0.00013631,2,"2024-03-17T22:10:40.008",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401103,1710713440017,-151.02538849,0.00013637,2,"2024-03-17T22:10:40.017",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401104,1710713440028,-151.02538849,0.00013647,2,"2024-03-17T22:10:40.028",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401105,1710713440037,-2182.4079453,0.00013654,2,"2024-03-17T22:10:40.037",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401107,1710713440046,-151.02538849,0.00013657,2,"2024-03-17T22:10:40.046",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401109,1710713440055,-151.02538849,0.00013667,2,"2024-03-17T22:10:40.055",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401111,1710713440065,-216.49660278,0.00013672,2,"2024-03-17T22:10:40.065",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401113,1710713440074,-151.02538849,0.00013677,2,"2024-03-17T22:10:40.074",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401115,1710713440083,-2182.4079453,0.00013683,2,"2024-03-17T22:10:40.083",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401117,1710713440092,-423.93168887,0.00013687,2,"2024-03-17T22:10:40.092",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401119,1710713440101,-151.02538849,0.00013687,2,"2024-03-17T22:10:40.101",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401121,1710713440110,-513.0344331,0.00013694,2,"2024-03-17T22:10:40.110",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401123,1710713440119,-419.35925877,0.00013694,2,"2024-03-17T22:10:40.119",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401125,1710713440131,-155.0,0.00013694,2,"2024-03-17T22:10:40.131",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401127,1710713440140,-1234.50656779,0.00013694,2,"2024-03-17T22:10:40.140",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401128,1710713440149,-681.58772925,0.00013694,2,"2024-03-17T22:10:40.149",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401130,1710713440158,-340.39682863,0.00013694,2,"2024-03-17T22:10:40.158",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401131,1710713440167,-2749.59923419,0.00013694,2,"2024-03-17T22:10:40.167",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401132,1710713440179,-833.38402736,0.00013694,2,"2024-03-17T22:10:40.179",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401133,1710713440188,-171.44682565,0.00013694,2,"2024-03-17T22:10:40.188",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401134,1710713440197,-155.0,0.00013695,2,"2024-03-17T22:10:40.197",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401135,1710713440206,-10869.5225835,0.00013695,2,"2024-03-17T22:10:40.206",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401136,1710713440217,-200.70156231,0.00013695,3,"2024-03-17T22:10:40.217",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401137,1710713440226,-19054.97686046,0.00013696,2,"2024-03-17T22:10:40.226",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401138,1710713440242,-2159.05715141,0.00013696,2,"2024-03-17T22:10:40.242",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401139,1710713440254,-624.94152794,0.00013696,2,"2024-03-17T22:10:40.254",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401140,1710713440266,-726.91551194,0.00013696,2,"2024-03-17T22:10:40.266",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401141,1710713440282,-1932.5974492,0.00013696,2,"2024-03-17T22:10:40.282",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401142,1710713440301,-5988.89797761,0.00013696,2,"2024-03-17T22:10:40.301",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401143,1710713440315,-1576.9379362,0.00013696,2,"2024-03-17T22:10:40.315",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401144,1710713440327,-342.75445181,0.00013696,2,"2024-03-17T22:10:40.327",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401145,1710713440340,-342754.4518015,0.00013696,2,"2024-03-17T22:10:40.340",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401146,1710713440357,-6984.29288592,0.00013696,2,"2024-03-17T22:10:40.357",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401147,1710713440369,-4398.04147296,0.00013696,2,"2024-03-17T22:10:40.369",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401148,1710713440380,-22617.54468,0.00013696,2,"2024-03-17T22:10:40.380",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401156,1710713442693,-2640.06574589,0.00013696,2,"2024-03-17T22:10:42.693",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401157,1710713442752,-984.32097765,0.00013696,2,"2024-03-17T22:10:42.752",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401158,1710713442807,-1266.11078973,0.00013696,2,"2024-03-17T22:10:42.807",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401159,1710713442868,-529.73999,0.00013696,2,"2024-03-17T22:10:42.868",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401160,1710713442880,-1085.25052183,0.00013696,2,"2024-03-17T22:10:42.880",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401161,1710713442926,-550.47305145,0.00013696,2,"2024-03-17T22:10:42.926",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401162,1710713442950,-460.421585,0.00013696,2,"2024-03-17T22:10:42.950",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401163,1710713442964,-678.68828236,0.00013696,2,"2024-03-17T22:10:42.964",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401164,1710713442976,-323.8,0.00013696,2,"2024-03-17T22:10:42.976",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401165,1710713442987,-522.08754515,0.00013696,2,"2024-03-17T22:10:42.987",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401166,1710713442999,-792.29386324,0.00013696,2,"2024-03-17T22:10:42.999",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401167,1710713443011,-2838.46339978,0.00013696,2,"2024-03-17T22:10:43.011",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401168,1710713443022,-798.52521589,0.00013696,2,"2024-03-17T22:10:43.022",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401169,1710713443039,-431.08678586,0.00013696,2,"2024-03-17T22:10:43.039",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401170,1710713443061,-3212.69088,0.00013696,2,"2024-03-17T22:10:43.061",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401171,1710713443073,-432.89653833,0.00013696,2,"2024-03-17T22:10:43.073",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401172,1710713443085,-5903.07602136,0.00013696,2,"2024-03-17T22:10:43.085",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401173,1710713443097,-799.74560194,0.00013696,2,"2024-03-17T22:10:43.097",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401174,1710713443108,-58187.70401076,0.00013696,2,"2024-03-17T22:10:43.108",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401191,1710713445736,-359.579595,0.00013696,2,"2024-03-17T22:10:45.736",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401198,1710713445796,-255.25,0.00013696,2,"2024-03-17T22:10:45.796",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401200,1710713445810,-282.26360807,0.00013696,2,"2024-03-17T22:10:45.810",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401206,1710713445863,-70722.024867,0.00013696,2,"2024-03-17T22:10:45.863",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401213,1710713445923,-1967.11957361,0.00013696,2,"2024-03-17T22:10:45.923",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401217,1710713445949,-115576.77118633,0.00013696,2,"2024-03-17T22:10:45.949",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401219,1710713445961,-169550.72275592,0.00013696,2,"2024-03-17T22:10:45.961",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401253,1710713690836,398.71,0.00010674,2,"2024-03-17T22:14:50.836",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401254,1710714223126,400.6,0.00010045,2,"2024-03-17T22:23:43.126",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401255,1710714490306,959.60749022,0.00011771,2,"2024-03-17T22:28:10.306",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401264,1710714631849,-235.95798628,0.0001187,2,"2024-03-17T22:30:31.849",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401265,1710714631859,-342.34203372,0.00011871,2,"2024-03-17T22:30:31.859",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401266,1710714631870,-376.93462027,0.00011871,2,"2024-03-17T22:30:31.870",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401267,1710714631909,-575.17710851,0.00011871,2,"2024-03-17T22:30:31.909",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401268,1710714631921,-408.39554196,0.00011871,2,"2024-03-17T22:30:31.921",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401269,1710714631932,-675.52069554,0.00011871,2,"2024-03-17T22:30:31.932",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401270,1710714631943,-1237.6,0.00011871,2,"2024-03-17T22:30:31.943",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401271,1710714631953,-653.95,0.000119,2,"2024-03-17T22:30:31.953",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401272,1710714631962,-150.0,0.00011913,2,"2024-03-17T22:30:31.962",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401273,1710714631972,-300.0,0.00011913,2,"2024-03-17T22:30:31.972",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401274,1710714631984,-1427.81516254,0.00011914,2,"2024-03-17T22:30:31.984",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401318,1710714638016,-1373.53483746,0.00011914,2,"2024-03-17T22:30:38.016",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401319,1710714638025,-400.0,0.00011921,2,"2024-03-17T22:30:38.025",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401320,1710714638035,-500.0,0.00011927,2,"2024-03-17T22:30:38.035",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401321,1710714638044,-250.0,0.00011941,2,"2024-03-17T22:30:38.044",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401322,1710714638053,-150.0,0.00011958,2,"2024-03-17T22:30:38.053",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401323,1710714638062,-872.18,0.00011964,2,"2024-03-17T22:30:38.062",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401324,1710714638072,-2186.53,0.00011967,2,"2024-03-17T22:30:38.072",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401325,1710714638082,-185.4,0.0001197,2,"2024-03-17T22:30:38.082",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401326,1710714638091,-769.40841776,0.00012,2,"2024-03-17T22:30:38.091",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401327,1710714638100,-315.7,0.00012,2,"2024-03-17T22:30:38.100",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401328,1710714638110,-600.0,0.00012063,2,"2024-03-17T22:30:38.110",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401329,1710714638119,-499.99,0.00012195,2,"2024-03-17T22:30:38.119",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401330,1710714638129,-400.6,0.00012309,2,"2024-03-17T22:30:38.129",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401331,1710714638138,-177.83,0.00012416,2,"2024-03-17T22:30:38.138",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401332,1710714638148,-151.29,0.00012587,2,"2024-03-17T22:30:38.148",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401333,1710714638157,-151.29,0.00012685,2,"2024-03-17T22:30:38.157",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401334,1710714638168,-240.0,0.00012736,2,"2024-03-17T22:30:38.168",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401341,1710714638409,-151.29,0.00012783,2,"2024-03-17T22:30:38.409",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401342,1710714638419,-151.29,0.00012881,2,"2024-03-17T22:30:38.419",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401343,1710714638429,-151.29,0.00012979,2,"2024-03-17T22:30:38.429",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401344,1710714638438,-151.29,0.00013077,2,"2024-03-17T22:30:38.438",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401345,1710714638448,-420.0,0.00013079,2,"2024-03-17T22:30:38.448",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401346,1710714638457,-151.29,0.00013174,2,"2024-03-17T22:30:38.457",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401347,1710714638466,-151.29,0.00013272,2,"2024-03-17T22:30:38.466",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401348,1710714638475,-151.29,0.0001337,2,"2024-03-17T22:30:38.475",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401349,1710714638484,-1744.8019571,0.00013386,2,"2024-03-17T22:30:38.484",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401350,1710714638493,-1000.0,0.00013395,2,"2024-03-17T22:30:38.493",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401351,1710714638502,-1000.0,0.00013396,2,"2024-03-17T22:30:38.502",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401352,1710714638511,-16754.2669,0.00013396,2,"2024-03-17T22:30:38.511",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401353,1710714638521,-11370.2053,0.00013396,2,"2024-03-17T22:30:38.521",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401354,1710714638530,-197.72663263,0.00013396,2,"2024-03-17T22:30:38.530",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401355,1710714638584,-1450.95986378,0.00013396,2,"2024-03-17T22:30:38.584",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401356,1710714639939,-913.44359806,0.00013396,2,"2024-03-17T22:30:39.939",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401357,1710714639951,-2079.058875,0.00013396,2,"2024-03-17T22:30:39.951",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401358,1710714639962,-995.66299995,0.00013396,2,"2024-03-17T22:30:39.962",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401359,1710714639998,-10138.23543058,0.00013396,2,"2024-03-17T22:30:39.998",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401360,1710714640008,-400.0,0.00013411,2,"2024-03-17T22:30:40.008",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401361,1710714640017,-151.29,0.00013468,2,"2024-03-17T22:30:40.017",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401362,1710714640027,-23430.37582066,0.00013496,2,"2024-03-17T22:30:40.027",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401363,1710714642066,-2549.8133262,0.00013496,2,"2024-03-17T22:30:42.066",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401364,1710714642966,-1090.44711679,0.00013396,2,"2024-03-17T22:30:42.966",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401365,1710714642977,-500.03910027,0.00013495,2,"2024-03-17T22:30:42.977",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401366,1710714642988,-276.6619004,0.00013496,2,"2024-03-17T22:30:42.988",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401367,1710714643193,-2730.19721019,0.00013496,2,"2024-03-17T22:30:43.193",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401368,1710714643206,-20413.19149464,0.00013496,2,"2024-03-17T22:30:43.206",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401369,1710714643217,-410.97599994,0.00013496,2,"2024-03-17T22:30:43.217",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401373,1710714645902,-50188.78424797,0.00013496,2,"2024-03-17T22:30:45.902",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401374,1710714645912,-18369.36607685,0.00013496,2,"2024-03-17T22:30:45.912",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401376,1710714651487,381.28,0.00010772,2,"2024-03-17T22:30:51.487",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401377,1710714955926,361.33317331,0.00010715,2,"2024-03-17T22:35:55.926",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401378,1710715117443,362.21,0.00010691,2,"2024-03-17T22:38:37.443",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401379,1710715567868,370.12,0.0001062,2,"2024-03-17T22:46:07.868",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401388,1710715832406,-235.95798628,0.00012505,2,"2024-03-17T22:50:32.406",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401389,1710715832416,-160.15690147,0.00012506,2,"2024-03-17T22:50:32.416",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401390,1710715832426,-292.86229141,0.00012547,2,"2024-03-17T22:50:32.426",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401391,1710715832464,-676.156208,0.00012547,2,"2024-03-17T22:50:32.464",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401392,1710715832475,-541.981248,0.00012547,2,"2024-03-17T22:50:32.475",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401393,1710715832487,-311.63021262,0.00012547,2,"2024-03-17T22:50:32.487",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401394,1710715832498,-5595.64613427,0.00012547,2,"2024-03-17T22:50:32.498",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401395,1710715832523,-2656.7839057,0.00012547,2,"2024-03-17T22:50:32.523",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401396,1710715832532,-824.39,0.00012569,2,"2024-03-17T22:50:32.532",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401397,1710715832542,-240.0,0.0001258,2,"2024-03-17T22:50:32.542",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401398,1710715832551,-600.0,0.00012592,2,"2024-03-17T22:50:32.551",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401399,1710715832560,-300.0,0.00012605,2,"2024-03-17T22:50:32.560",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401400,1710715832570,-760.0,0.00012619,2,"2024-03-17T22:50:32.570",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401401,1710715832580,-155.42,0.00012664,2,"2024-03-17T22:50:32.580",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401402,1710715832590,-370.12,0.00012883,2,"2024-03-17T22:50:32.590",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401403,1710715832600,-150.99,0.00012883,2,"2024-03-17T22:50:32.600",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401404,1710715832610,-499.99,0.00012883,2,"2024-03-17T22:50:32.610",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401405,1710715832619,-150.0,0.00012932,2,"2024-03-17T22:50:32.619",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401406,1710715832629,-2444.2011,0.00013296,2,"2024-03-17T22:50:32.629",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401407,1710715832639,-7189.8519,0.00013296,2,"2024-03-17T22:50:32.639",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401409,1710715832648,-429.5249,0.00013296,2,"2024-03-17T22:50:32.648",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401411,1710715832657,-954.1412272,0.00013296,2,"2024-03-17T22:50:32.657",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401413,1710715832666,-3000.0,0.0001336,2,"2024-03-17T22:50:32.666",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401415,1710715832676,-954.14122713,0.00013382,2,"2024-03-17T22:50:32.676",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401417,1710715832685,-782.55058005,0.00013395,2,"2024-03-17T22:50:32.685",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401419,1710715832695,-7572.10328391,0.00013396,2,"2024-03-17T22:50:32.695",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401422,1710715832710,-873.63264011,0.00013396,2,"2024-03-17T22:50:32.710",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401487,1710715838066,-3280.03637687,0.00013396,2,"2024-03-17T22:50:38.066",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401490,1710715838079,-360.1177723,0.00013396,2,"2024-03-17T22:50:38.079",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401492,1710715838093,-688.23394865,0.00013396,2,"2024-03-17T22:50:38.093",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401496,1710715838123,-3676.99999996,0.00013396,2,"2024-03-17T22:50:38.123",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401499,1710715838146,-259.49297447,0.00013396,2,"2024-03-17T22:50:38.146",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401501,1710715838158,-603.45575644,0.00013396,2,"2024-03-17T22:50:38.158",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401504,1710715838171,-1143.706933,0.00013396,2,"2024-03-17T22:50:38.171",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401506,1710715838184,-1120.363758,0.00013396,2,"2024-03-17T22:50:38.184",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401509,1710715838200,-141.31355629,0.00013396,2,"2024-03-17T22:50:38.200",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401511,1710715838210,-322.10672931,0.00013396,2,"2024-03-17T22:50:38.210",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401513,1710715838222,-1267.65875993,0.00013396,2,"2024-03-17T22:50:38.222",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401515,1710715838234,-1871.43237019,0.00013396,2,"2024-03-17T22:50:38.234",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401517,1710715838246,-7445.04905851,0.00013396,2,"2024-03-17T22:50:38.246",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401519,1710715838258,-7768.1384,0.00013396,2,"2024-03-17T22:50:38.258",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401522,1710715838270,-7146.2938,0.00013396,2,"2024-03-17T22:50:38.270",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401524,1710715838282,-19008.00816408,0.00013396,2,"2024-03-17T22:50:38.282",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401526,1710715838296,-1197.93357264,0.00013396,2,"2024-03-17T22:50:38.296",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401529,1710715838315,-8618.59601668,0.00013396,2,"2024-03-17T22:50:38.315",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401534,1710715838349,-1276.18606907,0.00013396,2,"2024-03-17T22:50:38.349",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401536,1710715838361,-1876.68369629,0.00013396,2,"2024-03-17T22:50:38.361",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401538,1710715838372,-3293.69843146,0.00013396,2,"2024-03-17T22:50:38.372",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401540,1710715838384,-20288.88812195,0.00013396,2,"2024-03-17T22:50:38.384",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401543,1710715838404,-1130.60515198,0.00013396,2,"2024-03-17T22:50:38.404",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401545,1710715838416,-459.01463883,0.00013396,2,"2024-03-17T22:50:38.416",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401547,1710715838428,-12236.04182188,0.00013396,2,"2024-03-17T22:50:38.428",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401623,1710715840092,-707.9521,0.00013296,2,"2024-03-17T22:50:40.092",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401625,1710715840101,-760.2609923,0.00013396,2,"2024-03-17T22:50:40.101",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401627,1710715840113,-4033.4042049,0.00013396,2,"2024-03-17T22:50:40.113",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401628,1710715840122,-1000.0,0.00013396,2,"2024-03-17T22:50:40.122",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401629,1710715840130,-128939.4343709,0.00013396,2,"2024-03-17T22:50:40.130",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401630,1710715840144,-64872.9732468,0.00013396,2,"2024-03-17T22:50:40.144",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401631,1710715840155,-473.04997849,0.00013396,2,"2024-03-17T22:50:40.155",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401632,1710715840168,-587.4769397,0.00013396,2,"2024-03-17T22:50:40.168",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401633,1710715840179,-368.04046622,0.00013396,2,"2024-03-17T22:50:40.179",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401634,1710715840197,-2485.21767036,0.00013396,2,"2024-03-17T22:50:40.197",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401635,1710715840209,-261.355,0.00013396,2,"2024-03-17T22:50:40.209",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401636,1710715840230,-2930.85154995,0.00013396,2,"2024-03-17T22:50:40.230",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401637,1710715840241,-2074.479774,0.00013396,2,"2024-03-17T22:50:40.241",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401638,1710715840252,-8208.30401941,0.00013396,2,"2024-03-17T22:50:40.252",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401639,1710715840263,-769.13994734,0.00013396,2,"2024-03-17T22:50:40.263",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401640,1710715840274,-6962.37096767,0.00013396,2,"2024-03-17T22:50:40.274",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401641,1710715840325,-2109.97814077,0.00013396,2,"2024-03-17T22:50:40.325",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401642,1710715840336,-2098.28,0.00013396,2,"2024-03-17T22:50:40.336",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401643,1710715840347,-4881.21895331,0.00013396,2,"2024-03-17T22:50:40.347",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401644,1710715840359,-350.70755403,0.00013396,2,"2024-03-17T22:50:40.359",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401645,1710715840384,-1144.49917605,0.00013396,2,"2024-03-17T22:50:40.384",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401646,1710715840398,-311.0,0.00013396,2,"2024-03-17T22:50:40.398",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401647,1710715840409,-2577.59114036,0.00013396,2,"2024-03-17T22:50:40.409",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401648,1710715840422,-355.05855364,0.00013396,2,"2024-03-17T22:50:40.422",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401649,1710715840434,-267.97857409,0.00013396,2,"2024-03-17T22:50:40.434",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401650,1710715840453,-404.89098169,0.00013396,2,"2024-03-17T22:50:40.453",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401651,1710715840465,-2355.0,0.00013396,2,"2024-03-17T22:50:40.465",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401690,1710715843088,-296.0429505,0.00013396,2,"2024-03-17T22:50:43.088",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401693,1710715843099,-977.23,0.00013396,2,"2024-03-17T22:50:43.099",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401694,1710715843110,-2554.74245715,0.00013396,2,"2024-03-17T22:50:43.110",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401695,1710715843255,-256.47042831,0.00013396,2,"2024-03-17T22:50:43.255",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401696,1710715843267,-515.811067,0.00013396,2,"2024-03-17T22:50:43.267",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401697,1710715843278,-475.33246739,0.00013396,2,"2024-03-17T22:50:43.278",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401698,1710715843379,-4135.47362487,0.00013396,2,"2024-03-17T22:50:43.379",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401699,1710715843390,-500.0,0.00013396,2,"2024-03-17T22:50:43.390",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401700,1710715843400,-14807.54454009,0.00013467,2,"2024-03-17T22:50:43.400",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401701,1710715843409,-954.14122713,0.00013469,2,"2024-03-17T22:50:43.409",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401702,1710715843418,-155.42,0.0001355,2,"2024-03-17T22:50:43.418",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401703,1710715843427,-954.14122713,0.00013555,2,"2024-03-17T22:50:43.427",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401704,1710715843437,-160.50324508,0.00013559,2,"2024-03-17T22:50:43.437",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401705,1710715843447,-150.0,0.00013583,2,"2024-03-17T22:50:43.447",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401706,1710715843456,-2304.03815064,0.00013596,2,"2024-03-17T22:50:43.456",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401707,1710715843466,-151.11335011,0.00013596,2,"2024-03-17T22:50:43.466",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401708,1710715843475,-255.30948362,0.00013596,2,"2024-03-17T22:50:43.475",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401710,1710715843484,-162.3724521,0.00013599,2,"2024-03-17T22:50:43.484",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401712,1710715843493,-151.11334994,0.00013606,2,"2024-03-17T22:50:43.493",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401714,1710715843503,-150.99,0.00013606,2,"2024-03-17T22:50:43.503",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401715,1710715843512,-151.11334994,0.00013615,2,"2024-03-17T22:50:43.512",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401717,1710715843521,-2304.03815054,0.00013624,2,"2024-03-17T22:50:43.521",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401719,1710715843530,-151.11334994,0.00013625,2,"2024-03-17T22:50:43.530",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401721,1710715843539,-151.11334994,0.00013634,2,"2024-03-17T22:50:43.539",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401723,1710715843551,-954.14122713,0.00013641,2,"2024-03-17T22:50:43.551",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401725,1710715843560,-151.11334994,0.00013644,2,"2024-03-17T22:50:43.560",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401727,1710715843569,-2304.03815054,0.00013651,2,"2024-03-17T22:50:43.569",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401729,1710715843578,-151.11334994,0.00013653,2,"2024-03-17T22:50:43.578",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401731,1710715843587,-151.11334994,0.00013663,2,"2024-03-17T22:50:43.587",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401733,1710715843597,-151.11334994,0.00013672,2,"2024-03-17T22:50:43.597",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401735,1710715843606,-2304.03815054,0.00013679,2,"2024-03-17T22:50:43.606",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401738,1710715843616,-151.11334994,0.00013682,2,"2024-03-17T22:50:43.616",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401740,1710715843625,-11023.4576562,0.00013686,2,"2024-03-17T22:50:43.625",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401741,1710715843634,-16357.54327643,0.00013686,2,"2024-03-17T22:50:43.634",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401744,1710715843646,-25309.94208892,0.00013686,2,"2024-03-17T22:50:43.646",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401746,1710715843657,-14624.10320001,0.00013686,2,"2024-03-17T22:50:43.657",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401749,1710715843674,-2883.93334802,0.00013686,2,"2024-03-17T22:50:43.674",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401751,1710715843686,-1160.85835479,0.00013686,2,"2024-03-17T22:50:43.686",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401754,1710715843697,-10139.72113748,0.00013686,2,"2024-03-17T22:50:43.697",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401756,1710715843708,-48763.66904128,0.00013686,2,"2024-03-17T22:50:43.708",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401758,1710715843719,-3106.21095201,0.00013686,2,"2024-03-17T22:50:43.719",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401760,1710715843731,-806.04595939,0.00013686,2,"2024-03-17T22:50:43.731",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401817,1710715846084,-3817.73842177,0.00013395,2,"2024-03-17T22:50:46.084",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401818,1710715846150,-4518.99083608,0.00013395,2,"2024-03-17T22:50:46.150",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401819,1710715846161,-37795.18220917,0.00013686,2,"2024-03-17T22:50:46.161",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401820,1710715846171,-4899.2635736,0.00013686,2,"2024-03-17T22:50:46.171",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401821,1710715846182,-151.11334994,0.00013691,2,"2024-03-17T22:50:46.182",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401822,1710715846192,-1000.0,0.00013694,2,"2024-03-17T22:50:46.192",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401823,1710715846202,-164.87044309,0.00013695,2,"2024-03-17T22:50:46.202",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401824,1710715846212,-234.0489108,0.00013695,2,"2024-03-17T22:50:46.212",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401825,1710715846223,-369.05740307,0.00013695,3,"2024-03-17T22:50:46.223",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401826,1710715846233,-151.13427747,0.00013695,2,"2024-03-17T22:50:46.233",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401827,1710715846244,-150.0,0.00013695,2,"2024-03-17T22:50:46.244",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401828,1710715846255,-309.27144388,0.00013695,3,"2024-03-17T22:50:46.255",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401829,1710715846265,-309.27144388,0.00013695,3,"2024-03-17T22:50:46.265",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401830,1710715846276,-309.27144388,0.00013695,3,"2024-03-17T22:50:46.276",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401831,1710715846288,-4382.52466515,0.00013696,2,"2024-03-17T22:50:46.288",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401832,1710715846305,-23073.45261925,0.00013696,2,"2024-03-17T22:50:46.305",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401833,1710715846331,-7412.5716106,0.00013696,2,"2024-03-17T22:50:46.331",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401836,1710715858103,1121.52296928,0.0001062,2,"2024-03-17T22:50:58.103",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401837,1710715870542,1005.10333884,0.0001062,2,"2024-03-17T22:51:10.542",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401838,1710715878218,284.54818899,0.0001062,2,"2024-03-17T22:51:18.218",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401840,1710716160216,438.47,0.00010092,2,"2024-03-17T22:56:00.216",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401841,1710716203550,505.01630497,0.0001062,2,"2024-03-17T22:56:43.550",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401842,1710716210072,1274.41909867,0.00010092,2,"2024-03-17T22:56:50.072",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401843,1710716237670,4282.09459636,0.00011649,2,"2024-03-17T22:57:17.670",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401844,1710716237693,19617.90540364,0.00011649,2,"2024-03-17T22:57:17.693",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401845,1710716245292,4921.03,0.00011649,2,"2024-03-17T22:57:25.292",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401846,1710716280203,550.71117748,0.00011047,2,"2024-03-17T22:58:00.203",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401847,1710716296709,250.0,0.00011646,2,"2024-03-17T22:58:16.709",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401848,1710716347541,6489.44,0.00011627,2,"2024-03-17T22:59:07.541",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401849,1710716351483,2000.0,0.00011651,2,"2024-03-17T22:59:11.483",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401850,1710716372895,1909.38,0.00011635,2,"2024-03-17T22:59:32.895",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401851,1710716421874,200.0,0.00011501,2,"2024-03-17T23:00:21.874",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401852,1710716444702,150.0,0.00011513,2,"2024-03-17T23:00:44.702",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401853,1710716446089,213.08,0.00011513,2,"2024-03-17T23:00:46.089",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401854,1710716454787,1818.02,0.0001149,2,"2024-03-17T23:00:54.787",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401855,1710716490275,150.0,0.00011504,2,"2024-03-17T23:01:30.275",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401856,1710716494931,8207.34,0.00011506,2,"2024-03-17T23:01:34.931",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401857,1710716510897,178.79,0.00011576,2,"2024-03-17T23:01:50.897",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401858,1710716511110,178.79,0.00011608,2,"2024-03-17T23:01:51.110",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401859,1710716511312,178.79,0.00011639,2,"2024-03-17T23:01:51.312",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401860,1710716511521,178.79,0.00011671,2,"2024-03-17T23:01:51.521",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401861,1710716511736,178.79,0.00011703,2,"2024-03-17T23:01:51.736",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401862,1710716511941,178.79,0.00011735,2,"2024-03-17T23:01:51.941",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401863,1710716512149,178.79,0.00011766,2,"2024-03-17T23:01:52.149",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401864,1710716512409,178.79,0.00011798,2,"2024-03-17T23:01:52.409",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401865,1710716519406,12858.85,0.00011363,2,"2024-03-17T23:01:59.406",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401866,1710716526929,192.0,0.00011373,2,"2024-03-17T23:02:06.929",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401867,1710716562070,500.0,0.0001148,2,"2024-03-17T23:02:42.070",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401868,1710716595377,512.97,9.423e-05,2,"2024-03-17T23:03:15.377",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401869,1710716595598,512.97,0.00011687,2,"2024-03-17T23:03:15.598",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401870,1710716666627,158.38,0.00011323,2,"2024-03-17T23:04:26.627",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401871,1710716682290,171.00497673,0.00011809,2,"2024-03-17T23:04:42.290",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401872,1710716683834,710.3202368,0.00011809,2,"2024-03-17T23:04:43.834",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401873,1710716685691,1052.89324976,0.00011809,2,"2024-03-17T23:04:45.691",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401874,1710716687720,529.23232972,0.00011809,2,"2024-03-17T23:04:47.720",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401875,1710716689169,509.46914664,0.00011809,2,"2024-03-17T23:04:49.169",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401876,1710716689285,235.95798628,0.00011809,2,"2024-03-17T23:04:49.285",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401877,1710716696479,533.99258616,0.00011809,2,"2024-03-17T23:04:56.479",0.00020805000000000002,7.94,0.9921997304395005,1038508058.3285618]
[319401878,1710716701762,512.230916,0.00011751,2,"2024-03-17T23:05:01.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401879,1710716701921,2490.90043584,0.00011809,2,"2024-03-17T23:05:01.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401880,1710716704437,400.0,0.00011809,2,"2024-03-17T23:05:04.437",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401881,1710716706531,12739.39299961,0.00011809,2,"2024-03-17T23:05:06.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401882,1710716708969,500.0,0.00011809,2,"2024-03-17T23:05:08.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401883,1710716709157,522.4369211,0.00011809,2,"2024-03-17T23:05:09.157",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401884,1710716713433,782.79633079,0.00011809,2,"2024-03-17T23:05:13.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401885,1710716714411,484.03196119,0.00011809,2,"2024-03-17T23:05:14.411",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401886,1710716716690,155.0,0.00011809,2,"2024-03-17T23:05:16.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401887,1710716717661,23900.0,0.00011355,2,"2024-03-17T23:05:17.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401888,1710716725146,176.85130926,0.00011714,2,"2024-03-17T23:05:25.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401889,1710716725404,294.3946891,0.00011809,2,"2024-03-17T23:05:25.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401890,1710716726106,1060.34235889,0.00011809,2,"2024-03-17T23:05:26.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401891,1710716726231,35002.86712924,0.00011809,2,"2024-03-17T23:05:26.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401892,1710716727912,5609.77615969,0.00011809,2,"2024-03-17T23:05:27.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401893,1710716730664,155.0,0.0001063,2,"2024-03-17T23:05:30.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401894,1710716730803,3061.26363012,0.00011809,2,"2024-03-17T23:05:30.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401895,1710716736950,4302.00755965,0.00011809,2,"2024-03-17T23:05:36.950",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401896,1710716757102,1343.77,0.00011446,2,"2024-03-17T23:05:57.102",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401897,1710716758387,710.3202368,0.00011809,2,"2024-03-17T23:05:58.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401898,1710716761779,509.46914664,0.00011809,2,"2024-03-17T23:06:01.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401899,1710716762051,150.0,0.00011809,2,"2024-03-17T23:06:02.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401900,1710716762503,300.0,0.00011809,2,"2024-03-17T23:06:02.503",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401901,1710716763367,486.0,0.00011809,2,"2024-03-17T23:06:03.367",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401902,1710716764994,170.1430055,0.00011809,2,"2024-03-17T23:06:04.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401903,1710716767492,170.1430055,0.00011809,2,"2024-03-17T23:06:07.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401904,1710716771805,235.95798628,0.00011809,2,"2024-03-17T23:06:11.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401905,1710716772011,170.1430055,0.00011809,2,"2024-03-17T23:06:12.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401906,1710716774153,1000.0,0.0001181,2,"2024-03-17T23:06:14.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401907,1710716774335,2490.90043584,0.00011809,2,"2024-03-17T23:06:14.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401908,1710716778099,3541.21,0.00011373,2,"2024-03-17T23:06:18.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401909,1710716785302,250.0,0.00011373,2,"2024-03-17T23:06:25.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401910,1710716785571,500.0,0.00011809,2,"2024-03-17T23:06:25.571",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401911,1710716793369,1692.78,0.00011373,2,"2024-03-17T23:06:33.369",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401912,1710716795673,2000.0,0.00011507,2,"2024-03-17T23:06:35.673",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401913,1710716814742,35002.86712924,0.00011809,2,"2024-03-17T23:06:54.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401914,1710716828750,390.32,0.00011382,2,"2024-03-17T23:07:08.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401915,1710716840946,1648.62,0.00011373,2,"2024-03-17T23:07:20.946",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401916,1710716848506,504.02,0.00011381,2,"2024-03-17T23:07:28.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401917,1710716849071,1117.46422844,0.0001181,2,"2024-03-17T23:07:29.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401918,1710716852856,2490.90043584,0.00011809,2,"2024-03-17T23:07:32.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401919,1710716856303,235.95798628,0.00011809,2,"2024-03-17T23:07:36.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401920,1710716862001,500.0,0.00011809,2,"2024-03-17T23:07:42.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401921,1710716891425,4426.9,0.0002322,120,"2024-03-17T23:08:11.425",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401922,1710716894215,5778.56,0.00011422,2,"2024-03-17T23:08:14.215",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401923,1710716894498,170.1430055,0.00011809,2,"2024-03-17T23:08:14.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401924,1710716898198,200.0,0.00011422,2,"2024-03-17T23:08:18.198",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401925,1710716912246,166.67,0.00011417,2,"2024-03-17T23:08:32.246",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401926,1710716923461,1876.0,0.00011462,2,"2024-03-17T23:08:43.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401927,1710716924420,6732.15,0.00011399,2,"2024-03-17T23:08:44.420",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401928,1710716932533,510.0,0.00011381,2,"2024-03-17T23:08:52.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401929,1710716932886,235.95798628,0.00011809,2,"2024-03-17T23:08:52.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401930,1710716941470,2118.0,0.00011809,2,"2024-03-17T23:09:01.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401931,1710716942422,300.0,0.00011809,2,"2024-03-17T23:09:02.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401932,1710716942926,150.0,0.00011809,2,"2024-03-17T23:09:02.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401933,1710716953610,1427.81,0.00011382,2,"2024-03-17T23:09:13.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401934,1710716967813,338.05662799,0.00011711,2,"2024-03-17T23:09:27.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401935,1710716969022,170.1430055,0.00011809,2,"2024-03-17T23:09:29.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401936,1710716972789,338.05662783,0.00011711,2,"2024-03-17T23:09:32.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401937,1710716977840,338.05662783,0.00011711,2,"2024-03-17T23:09:37.840",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401938,1710716983240,338.05662783,0.00011711,2,"2024-03-17T23:09:43.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401939,1710716987796,338.05662783,0.00011712,2,"2024-03-17T23:09:47.796",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401940,1710716992803,338.05662783,0.00011712,2,"2024-03-17T23:09:52.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401941,1710716995341,150.0,0.00011395,2,"2024-03-17T23:09:55.341",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401942,1710716997828,338.05662783,0.00011712,2,"2024-03-17T23:09:57.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401943,1710717002805,338.05662783,0.00011712,2,"2024-03-17T23:10:02.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401944,1710717007798,338.05662783,0.00011712,2,"2024-03-17T23:10:07.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401945,1710717012820,338.05662783,0.00011712,2,"2024-03-17T23:10:12.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401946,1710717012855,1162.57479525,0.00011803,2,"2024-03-17T23:10:12.855",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401947,1710717017317,235.95798628,0.00011809,2,"2024-03-17T23:10:17.317",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401948,1710717017810,338.05662783,0.00011713,2,"2024-03-17T23:10:17.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401949,1710717022863,338.05662783,0.00011713,2,"2024-03-17T23:10:22.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401950,1710717027790,338.05662783,0.00011713,2,"2024-03-17T23:10:27.790",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401951,1710717029486,500.0,0.00011395,2,"2024-03-17T23:10:29.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401952,1710717030194,16793.3594,0.0001171,2,"2024-03-17T23:10:30.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401953,1710717030517,500.0,0.00011809,2,"2024-03-17T23:10:30.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401958,1710717032418,-206.14181424,0.0001181,2,"2024-03-17T23:10:32.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401959,1710717032429,-4410.21658555,0.0001181,2,"2024-03-17T23:10:32.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401960,1710717032475,-18771.91621147,0.0001181,2,"2024-03-17T23:10:32.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401961,1710717032485,-158.07118024,0.00011811,2,"2024-03-17T23:10:32.485",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401962,1710717032495,-155.0,0.00011811,2,"2024-03-17T23:10:32.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401963,1710717032504,-658.74639374,0.00011811,2,"2024-03-17T23:10:32.504",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401964,1710717032515,-155.0,0.00011811,2,"2024-03-17T23:10:32.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401965,1710717032525,-170.86966901,0.00011811,2,"2024-03-17T23:10:32.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401966,1710717032535,-1014.46304086,0.00011811,2,"2024-03-17T23:10:32.535",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401967,1710717032544,-210.23625292,0.00011811,2,"2024-03-17T23:10:32.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401968,1710717032555,-400.0,0.00011811,2,"2024-03-17T23:10:32.555",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401969,1710717032565,-8914.01658493,0.00011811,2,"2024-03-17T23:10:32.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401970,1710717032574,-521.50177387,0.00011811,2,"2024-03-17T23:10:32.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401971,1710717032583,-782.44379715,0.00011811,2,"2024-03-17T23:10:32.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401972,1710717032593,-483.97095684,0.00011811,2,"2024-03-17T23:10:32.593",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401973,1710717032602,-294.29767343,0.00011811,2,"2024-03-17T23:10:32.602",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401974,1710717032611,-2870.11311539,0.00011811,2,"2024-03-17T23:10:32.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401975,1710717032621,-440.47818281,0.00011811,2,"2024-03-17T23:10:32.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401976,1710717032630,-1059.50815106,0.00011811,2,"2024-03-17T23:10:32.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401977,1710717032640,-972.05065311,0.00011811,2,"2024-03-17T23:10:32.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401978,1710717032649,-1998.52486179,0.00011811,2,"2024-03-17T23:10:32.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401979,1710717032658,-183.60704504,0.00011811,2,"2024-03-17T23:10:32.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401980,1710717032668,-709.85562431,0.00011811,2,"2024-03-17T23:10:32.668",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401981,1710717032678,-508.95058488,0.00011811,2,"2024-03-17T23:10:32.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401982,1710717032687,-204.4040776,0.00011811,2,"2024-03-17T23:10:32.687",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401983,1710717032697,-160.72367697,0.00011811,2,"2024-03-17T23:10:32.697",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401984,1710717032707,-1851.19190988,0.00011811,2,"2024-03-17T23:10:32.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401985,1710717032716,-155.30236405,0.00011811,2,"2024-03-17T23:10:32.716",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401986,1710717032726,-170.1430055,0.00011811,2,"2024-03-17T23:10:32.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401987,1710717032735,-22565.6030678,0.00011812,2,"2024-03-17T23:10:32.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401988,1710717032745,-1000.0,0.00011812,2,"2024-03-17T23:10:32.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401989,1710717032754,-298952.77751453,0.00011813,2,"2024-03-17T23:10:32.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401991,1710717032766,-10134.4670585,0.00011813,2,"2024-03-17T23:10:32.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319401997,1710717032811,338.05662783,0.00011713,2,"2024-03-17T23:10:32.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402102,1710717033828,2403.25,0.00011395,2,"2024-03-17T23:10:33.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402181,1710717037792,338.05662783,0.00011713,2,"2024-03-17T23:10:37.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402182,1710717037929,232.84,0.00011409,2,"2024-03-17T23:10:37.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402213,1710717038254,-235.95798628,0.00011811,2,"2024-03-17T23:10:38.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402215,1710717038264,-713897.36383496,0.00011813,2,"2024-03-17T23:10:38.264",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402217,1710717038274,-3940.59397657,0.00011814,2,"2024-03-17T23:10:38.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402219,1710717038283,-484810.13135172,0.00011814,2,"2024-03-17T23:10:38.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402221,1710717038294,-330.67837664,0.00011815,2,"2024-03-17T23:10:38.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402224,1710717038305,-5555.48878402,0.00011816,2,"2024-03-17T23:10:38.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402225,1710717038314,-178.79,0.0001183,2,"2024-03-17T23:10:38.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402227,1710717038324,-178.79,0.00011862,2,"2024-03-17T23:10:38.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402229,1710717038333,-4839.67,0.00011862,2,"2024-03-17T23:10:38.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402231,1710717038343,-5994.61,0.00011862,2,"2024-03-17T23:10:38.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402233,1710717038352,-831.91,0.00011862,2,"2024-03-17T23:10:38.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402235,1710717038361,-691.84,0.00011862,2,"2024-03-17T23:10:38.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402237,1710717038371,-150.99,0.00011862,2,"2024-03-17T23:10:38.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402240,1710717038381,-150.99,0.00011862,2,"2024-03-17T23:10:38.381",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402242,1710717038390,-178.79,0.00011893,2,"2024-03-17T23:10:38.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402244,1710717038399,-178.79,0.00011925,2,"2024-03-17T23:10:38.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402245,1710717038408,-178.79,0.00011957,2,"2024-03-17T23:10:38.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402248,1710717038418,-499.99,0.00011976,2,"2024-03-17T23:10:38.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402249,1710717038427,-488.8,0.00011976,2,"2024-03-17T23:10:38.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402251,1710717038436,-178.79,0.00011989,2,"2024-03-17T23:10:38.436",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402253,1710717038445,-166.27,0.00011997,2,"2024-03-17T23:10:38.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402255,1710717038455,-150.99,0.00011997,2,"2024-03-17T23:10:38.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402256,1710717038464,-4280.65,0.00011997,2,"2024-03-17T23:10:38.464",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402257,1710717038473,-150.99,0.00012,2,"2024-03-17T23:10:38.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402259,1710717038482,-2525.54899292,0.00012,2,"2024-03-17T23:10:38.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402260,1710717038492,-178.27,0.00012,2,"2024-03-17T23:10:38.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402261,1710717038501,-178.79,0.00012021,2,"2024-03-17T23:10:38.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402262,1710717038510,-178.79,0.00012052,2,"2024-03-17T23:10:38.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402263,1710717038520,-178.79,0.00012084,2,"2024-03-17T23:10:38.520",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402264,1710717038530,-178.79,0.00012116,2,"2024-03-17T23:10:38.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402265,1710717038539,-166.27,0.00012117,2,"2024-03-17T23:10:38.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402266,1710717038549,-178.79,0.00012148,2,"2024-03-17T23:10:38.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402267,1710717038559,-178.79,0.00012179,2,"2024-03-17T23:10:38.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402268,1710717038568,-166.27,0.00012237,2,"2024-03-17T23:10:38.568",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402269,1710717038577,-155.45642114,0.00012322,2,"2024-03-17T23:10:38.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402270,1710717038587,-197.59547689,0.00012322,2,"2024-03-17T23:10:38.587",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402271,1710717038596,-972.36907337,0.00012322,2,"2024-03-17T23:10:38.596",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402272,1710717038605,-155.0,0.00012322,2,"2024-03-17T23:10:38.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402273,1710717038614,-160.0,0.00012322,2,"2024-03-17T23:10:38.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402274,1710717038624,-307.50266702,0.00012322,2,"2024-03-17T23:10:38.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402275,1710717038633,-1051.97760552,0.00012322,2,"2024-03-17T23:10:38.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402276,1710717038643,-276.60587858,0.00012322,2,"2024-03-17T23:10:38.643",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402278,1710717038652,-2444.87749052,0.00012322,2,"2024-03-17T23:10:38.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402280,1710717038661,-475.24574317,0.00012322,2,"2024-03-17T23:10:38.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402281,1710717038670,-292.53427864,0.00012322,2,"2024-03-17T23:10:38.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402283,1710717038680,-155.0,0.00012322,2,"2024-03-17T23:10:38.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402285,1710717038689,-164.87044309,0.00012323,2,"2024-03-17T23:10:38.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402287,1710717038698,-198.72663122,0.00012323,2,"2024-03-17T23:10:38.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402290,1710717038708,-190.56209382,0.00012323,2,"2024-03-17T23:10:38.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402292,1710717038717,-155.0,0.00012323,2,"2024-03-17T23:10:38.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402294,1710717038726,-3913.47007315,0.00012323,2,"2024-03-17T23:10:38.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402295,1710717038736,-166.27,0.00012357,2,"2024-03-17T23:10:38.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402297,1710717038745,-2766.04006569,0.00012448,2,"2024-03-17T23:10:38.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402298,1710717038754,-166.27,0.00012477,2,"2024-03-17T23:10:38.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402299,1710717038764,-1000.0,0.00012514,2,"2024-03-17T23:10:38.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402300,1710717038774,-163.51,0.00012526,2,"2024-03-17T23:10:38.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402301,1710717038783,-178.27,0.00012548,2,"2024-03-17T23:10:38.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402302,1710717038792,-166.27,0.00012597,2,"2024-03-17T23:10:38.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402303,1710717038803,-808.0,0.00012706,2,"2024-03-17T23:10:38.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402304,1710717038813,-167.54,0.00012706,2,"2024-03-17T23:10:38.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402305,1710717038822,-166.27,0.00012717,2,"2024-03-17T23:10:38.822",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402306,1710717038831,-718.8533,0.00012771,2,"2024-03-17T23:10:38.831",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402307,1710717038841,-2716.7572,0.00012771,2,"2024-03-17T23:10:38.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402308,1710717038850,-5332.3288,0.00012771,2,"2024-03-17T23:10:38.850",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402309,1710717038860,-192.0,0.00012794,2,"2024-03-17T23:10:38.860",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402310,1710717038871,-510.0,0.00012804,2,"2024-03-17T23:10:38.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402311,1710717038880,-2766.04006565,0.00012811,2,"2024-03-17T23:10:38.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402312,1710717038890,-166.27,0.00012836,2,"2024-03-17T23:10:38.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402313,1710717038901,-2054.0341,0.00012862,2,"2024-03-17T23:10:38.901",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402314,1710717038910,-6172.9296,0.00012862,2,"2024-03-17T23:10:38.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402315,1710717038919,-397.1259764,0.00012872,2,"2024-03-17T23:10:38.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402316,1710717038929,-1162.57479525,0.00012887,2,"2024-03-17T23:10:38.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402317,1710717038938,-423.79683076,0.00012894,2,"2024-03-17T23:10:38.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402318,1710717038948,-388.97308632,0.00012894,2,"2024-03-17T23:10:38.948",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402319,1710717038957,-155.0,0.00012894,2,"2024-03-17T23:10:38.957",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402320,1710717038966,-196871.2537,0.00012897,2,"2024-03-17T23:10:38.966",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402321,1710717038976,-4952.20105909,0.000129,2,"2024-03-17T23:10:38.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402322,1710717038986,-331.45403008,0.000129,2,"2024-03-17T23:10:38.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402323,1710717038995,-9472.44680092,0.000129,2,"2024-03-17T23:10:38.995",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402324,1710717039004,-9472.4468009,0.000129,2,"2024-03-17T23:10:39.004",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402325,1710717039013,-9472.4468009,0.000129,2,"2024-03-17T23:10:39.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402326,1710717039022,-9472.4468009,0.000129,2,"2024-03-17T23:10:39.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402327,1710717039032,-390.74731303,0.00012901,2,"2024-03-17T23:10:39.032",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402328,1710717039041,-4585.68757001,0.00012901,2,"2024-03-17T23:10:39.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402329,1710717039050,-5020.30537138,0.00012901,2,"2024-03-17T23:10:39.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402330,1710717039060,-331.45402944,0.00012911,2,"2024-03-17T23:10:39.060",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402331,1710717039069,-331.45402944,0.00012922,2,"2024-03-17T23:10:39.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402332,1710717039080,-331.45402944,0.00012934,2,"2024-03-17T23:10:39.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402333,1710717039089,-331.45402944,0.00012945,2,"2024-03-17T23:10:39.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402334,1710717039099,-331.45402944,0.00012956,2,"2024-03-17T23:10:39.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402335,1710717039108,-9472.4468009,0.00012963,2,"2024-03-17T23:10:39.108",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402336,1710717039117,-14815.05,0.00012963,2,"2024-03-17T23:10:39.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402337,1710717039127,-331.45402944,0.00012967,2,"2024-03-17T23:10:39.127",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402338,1710717039137,-331.45402944,0.00012979,2,"2024-03-17T23:10:39.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402339,1710717039145,-331.45402944,0.0001299,2,"2024-03-17T23:10:39.145",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402340,1710717039154,-210.0,0.0001299,2,"2024-03-17T23:10:39.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402341,1710717039165,-1162.57479525,0.0001299,2,"2024-03-17T23:10:39.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402342,1710717039174,-4952.20105901,0.00012991,2,"2024-03-17T23:10:39.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402343,1710717039185,-199.09152115,0.00012997,2,"2024-03-17T23:10:39.185",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402344,1710717039195,-244.7251874,0.00012997,2,"2024-03-17T23:10:39.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402345,1710717039204,-155.0,0.00012997,2,"2024-03-17T23:10:39.204",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402346,1710717039217,-155.0,0.00012997,2,"2024-03-17T23:10:39.217",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402347,1710717039227,-155.4366584,0.00012997,2,"2024-03-17T23:10:39.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402348,1710717039237,-170.02567313,0.00012997,2,"2024-03-17T23:10:39.237",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402349,1710717039247,-498.68481426,0.00012997,2,"2024-03-17T23:10:39.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402350,1710717039258,-155.18943374,0.00012997,2,"2024-03-17T23:10:39.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402351,1710717039269,-155.44212634,0.00012997,2,"2024-03-17T23:10:39.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402352,1710717039279,-168.96816735,0.00012997,2,"2024-03-17T23:10:39.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402353,1710717039288,-272.56425418,0.00012997,2,"2024-03-17T23:10:39.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402354,1710717039298,-303.18703235,0.00012997,2,"2024-03-17T23:10:39.298",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402355,1710717039309,-155.4665216,0.00012997,2,"2024-03-17T23:10:39.309",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402356,1710717039318,-155.0,0.00012997,2,"2024-03-17T23:10:39.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402357,1710717039326,-155.8865167,0.00012997,2,"2024-03-17T23:10:39.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402358,1710717039335,-361.22596683,0.00012997,2,"2024-03-17T23:10:39.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402359,1710717039345,-202.46413599,0.00012997,2,"2024-03-17T23:10:39.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402360,1710717039354,-174.77432795,0.00012997,2,"2024-03-17T23:10:39.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402361,1710717039363,-2971.50645971,0.00012997,2,"2024-03-17T23:10:39.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402362,1710717039372,-197.64281249,0.00012997,2,"2024-03-17T23:10:39.372",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402363,1710717039382,-200.13954254,0.00012997,2,"2024-03-17T23:10:39.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402364,1710717039391,-295.76164053,0.00012997,2,"2024-03-17T23:10:39.391",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402365,1710717039401,-290.4902482,0.00012997,2,"2024-03-17T23:10:39.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402366,1710717039410,-155.0,0.00012997,2,"2024-03-17T23:10:39.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402367,1710717039420,-199.51768165,0.00012997,2,"2024-03-17T23:10:39.420",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402368,1710717039430,-262.68456776,0.00012997,2,"2024-03-17T23:10:39.430",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402369,1710717039441,-172.79108969,0.00012997,2,"2024-03-17T23:10:39.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402370,1710717039450,-194.58762539,0.00012997,2,"2024-03-17T23:10:39.450",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402371,1710717039461,-199.78786339,0.00012997,2,"2024-03-17T23:10:39.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402372,1710717039470,-155.62861415,0.00012997,2,"2024-03-17T23:10:39.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402373,1710717039479,-196.39643895,0.00012997,2,"2024-03-17T23:10:39.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402374,1710717039489,-639.68383275,0.00012997,7,"2024-03-17T23:10:39.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402375,1710717039498,-2290.10217254,0.00012997,2,"2024-03-17T23:10:39.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402376,1710717039508,-524.6597141,0.00012998,2,"2024-03-17T23:10:39.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402377,1710717039517,-1677756.80913024,0.00013,2,"2024-03-17T23:10:39.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402378,1710717039527,-331.45402944,0.00013001,2,"2024-03-17T23:10:39.527",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402379,1710717039536,-331.45402944,0.00013012,2,"2024-03-17T23:10:39.536",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402380,1710717039546,-331.45402944,0.00013024,2,"2024-03-17T23:10:39.546",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402381,1710717039558,-331.45402944,0.00013035,2,"2024-03-17T23:10:39.558",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402382,1710717039567,-331.45402944,0.00013046,2,"2024-03-17T23:10:39.567",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402383,1710717039578,-331.45402944,0.00013057,2,"2024-03-17T23:10:39.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402384,1710717039587,-331.45402944,0.00013069,2,"2024-03-17T23:10:39.587",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402385,1710717039597,-331.45402944,0.0001308,2,"2024-03-17T23:10:39.597",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402386,1710717039607,-4952.20105901,0.00013082,2,"2024-03-17T23:10:39.607",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402387,1710717039617,-331.45402944,0.00013091,2,"2024-03-17T23:10:39.617",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402388,1710717039627,-178.27,0.00013096,2,"2024-03-17T23:10:39.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402389,1710717039637,-331.45402944,0.00013102,2,"2024-03-17T23:10:39.637",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402390,1710717039646,-1000.0,0.00013104,2,"2024-03-17T23:10:39.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402391,1710717039658,-331.45402944,0.00013113,2,"2024-03-17T23:10:39.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402392,1710717039667,-331.45402944,0.00013125,2,"2024-03-17T23:10:39.667",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402393,1710717039677,-331.45402944,0.00013136,2,"2024-03-17T23:10:39.677",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402394,1710717039686,-331.45402944,0.00013147,2,"2024-03-17T23:10:39.686",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402395,1710717039696,-331.45402944,0.00013158,2,"2024-03-17T23:10:39.696",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402396,1710717039706,-331.45402944,0.0001317,2,"2024-03-17T23:10:39.706",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402397,1710717039715,-4952.20105901,0.00013173,2,"2024-03-17T23:10:39.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402398,1710717039724,-2766.04006565,0.00013174,2,"2024-03-17T23:10:39.724",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402399,1710717039734,-331.45402944,0.00013181,2,"2024-03-17T23:10:39.734",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402400,1710717039743,-331.45402944,0.00013192,2,"2024-03-17T23:10:39.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402401,1710717039752,-331.45402944,0.00013203,2,"2024-03-17T23:10:39.752",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402402,1710717039762,-331.45402944,0.00013215,2,"2024-03-17T23:10:39.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402403,1710717039771,-331.45402944,0.00013226,2,"2024-03-17T23:10:39.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402404,1710717039780,-331.45402944,0.00013237,2,"2024-03-17T23:10:39.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402405,1710717039790,-331.45402944,0.00013248,2,"2024-03-17T23:10:39.790",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402406,1710717039799,-331.45402944,0.0001326,2,"2024-03-17T23:10:39.799",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402407,1710717039811,-4952.20105901,0.00013264,2,"2024-03-17T23:10:39.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402408,1710717039821,-331.45402944,0.00013271,2,"2024-03-17T23:10:39.821",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402409,1710717039830,-9472.4468009,0.00013275,2,"2024-03-17T23:10:39.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402410,1710717039839,-331.45402944,0.00013282,2,"2024-03-17T23:10:39.839",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402411,1710717039849,-331.45402944,0.00013293,2,"2024-03-17T23:10:39.849",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402412,1710717039858,-500.0,0.00013296,2,"2024-03-17T23:10:39.858",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402413,1710717039868,-331.45402944,0.00013304,2,"2024-03-17T23:10:39.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402414,1710717039877,-331.45402944,0.00013316,2,"2024-03-17T23:10:39.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402415,1710717039886,-331.45402944,0.00013327,2,"2024-03-17T23:10:39.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402416,1710717039896,-331.45402944,0.00013338,2,"2024-03-17T23:10:39.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402417,1710717039905,-331.45402944,0.00013349,2,"2024-03-17T23:10:39.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402418,1710717039915,-4952.20105901,0.00013355,2,"2024-03-17T23:10:39.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402419,1710717039925,-331.45402944,0.00013361,2,"2024-03-17T23:10:39.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402420,1710717039934,-331.45402944,0.00013372,2,"2024-03-17T23:10:39.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402421,1710717039944,-331.45402944,0.00013383,2,"2024-03-17T23:10:39.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402422,1710717039953,-331.45402944,0.00013394,2,"2024-03-17T23:10:39.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402423,1710717039963,-390.74731302,0.00013401,2,"2024-03-17T23:10:39.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402424,1710717039972,-4585.68757,0.00013401,2,"2024-03-17T23:10:39.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402425,1710717039981,-331.45402944,0.00013406,2,"2024-03-17T23:10:39.981",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402426,1710717039991,-150.0,0.00013407,2,"2024-03-17T23:10:39.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402428,1710717040000,-331.45402944,0.00013417,2,"2024-03-17T23:10:40.000",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402429,1710717040009,-150.0,0.00013419,2,"2024-03-17T23:10:40.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402430,1710717040019,-331.45402944,0.00013428,2,"2024-03-17T23:10:40.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402431,1710717040028,-150.0,0.00013432,2,"2024-03-17T23:10:40.028",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402432,1710717040037,-331.45402944,0.00013439,2,"2024-03-17T23:10:40.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402433,1710717040047,-4952.20105901,0.00013445,2,"2024-03-17T23:10:40.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402435,1710717040058,-331.45402944,0.00013451,2,"2024-03-17T23:10:40.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402436,1710717040067,-300.0,0.00013455,2,"2024-03-17T23:10:40.067",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402437,1710717040076,-150.0,0.00013455,2,"2024-03-17T23:10:40.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402438,1710717040086,-331.45402944,0.00013462,2,"2024-03-17T23:10:40.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402439,1710717040095,-331.45402944,0.00013473,2,"2024-03-17T23:10:40.095",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402440,1710717040104,-300.0,0.00013483,2,"2024-03-17T23:10:40.104",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402441,1710717040114,-150.0,0.00013484,2,"2024-03-17T23:10:40.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402442,1710717040123,-331.45402944,0.00013484,2,"2024-03-17T23:10:40.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402443,1710717040132,-331.45402944,0.00013496,2,"2024-03-17T23:10:40.132",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402444,1710717040142,-1000.0,0.00013496,2,"2024-03-17T23:10:40.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402445,1710717040152,-535.16255283,0.000135,2,"2024-03-17T23:10:40.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402446,1710717040161,-13587.961552,0.000135,2,"2024-03-17T23:10:40.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402447,1710717040171,-331.45402944,0.00013507,2,"2024-03-17T23:10:40.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402448,1710717040180,-150.0,0.0001351,2,"2024-03-17T23:10:40.180",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402449,1710717040189,-255.42357259,0.0001351,2,"2024-03-17T23:10:40.189",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402450,1710717040198,-150.0,0.00013517,2,"2024-03-17T23:10:40.198",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402451,1710717040207,-331.45402944,0.00013518,2,"2024-03-17T23:10:40.207",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402452,1710717040217,-150.0,0.00013521,2,"2024-03-17T23:10:40.217",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402453,1710717040229,-150.0,0.00013528,2,"2024-03-17T23:10:40.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402454,1710717040238,-150.0,0.00013528,2,"2024-03-17T23:10:40.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402455,1710717040248,-331.45402944,0.00013529,2,"2024-03-17T23:10:40.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402456,1710717040258,-150.0,0.0001353,2,"2024-03-17T23:10:40.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402457,1710717040267,-4952.20105901,0.00013536,2,"2024-03-17T23:10:40.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402458,1710717040276,-2766.04006565,0.00013537,2,"2024-03-17T23:10:40.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402459,1710717040286,-331.45402944,0.0001354,2,"2024-03-17T23:10:40.286",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402460,1710717040296,-331.45402944,0.00013552,2,"2024-03-17T23:10:40.296",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402461,1710717040310,-152.16100843,0.00013556,2,"2024-03-17T23:10:40.310",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402462,1710717040319,-150.0,0.00013557,2,"2024-03-17T23:10:40.319",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402463,1710717040329,-160.79212571,0.00013559,2,"2024-03-17T23:10:40.329",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402464,1710717040338,-33727.62334926,0.0001356,2,"2024-03-17T23:10:40.338",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402465,1710717040347,-832.62508,0.0001356,2,"2024-03-17T23:10:40.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402466,1710717040357,-150.0,0.0001356,2,"2024-03-17T23:10:40.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402467,1710717040366,-331.45402944,0.00013563,2,"2024-03-17T23:10:40.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402468,1710717040376,-150.0,0.00013565,2,"2024-03-17T23:10:40.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402469,1710717040385,-331.45402944,0.00013574,2,"2024-03-17T23:10:40.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402470,1710717040395,-150.0,0.00013575,2,"2024-03-17T23:10:40.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402471,1710717040405,-150.0,0.00013576,2,"2024-03-17T23:10:40.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402472,1710717040414,-150.0,0.00013583,2,"2024-03-17T23:10:40.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402473,1710717040423,-331.45402944,0.00013585,2,"2024-03-17T23:10:40.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402474,1710717040433,-5379.9805,0.00013586,2,"2024-03-17T23:10:40.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402475,1710717040443,-9472.4468009,0.00013588,2,"2024-03-17T23:10:40.443",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402476,1710717040452,-5350.53346211,0.00013594,2,"2024-03-17T23:10:40.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402477,1710717040461,-174.07301397,0.00013594,2,"2024-03-17T23:10:40.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402478,1710717040471,-171.97278319,0.00013594,2,"2024-03-17T23:10:40.471",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402479,1710717040481,-2071.7102928,0.00013594,2,"2024-03-17T23:10:40.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402480,1710717040490,-2162.89736187,0.00013594,2,"2024-03-17T23:10:40.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402481,1710717040500,-156.30363875,0.00013594,2,"2024-03-17T23:10:40.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402482,1710717040510,-269.88806193,0.00013594,2,"2024-03-17T23:10:40.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402483,1710717040519,-1809.2112,0.00013596,2,"2024-03-17T23:10:40.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402484,1710717040528,-100000.0,0.00013596,2,"2024-03-17T23:10:40.528",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402485,1710717040538,-245000.0,0.00013596,2,"2024-03-17T23:10:40.538",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402486,1710717040548,-331.45402944,0.00013597,2,"2024-03-17T23:10:40.548",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402487,1710717040564,-150.0,0.00013605,2,"2024-03-17T23:10:40.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402488,1710717040574,-331.45402944,0.00013608,2,"2024-03-17T23:10:40.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402489,1710717040585,-150.0,0.00013614,2,"2024-03-17T23:10:40.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402490,1710717040595,-331.45402944,0.00013619,2,"2024-03-17T23:10:40.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402491,1710717040605,-4952.20105901,0.00013627,2,"2024-03-17T23:10:40.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402492,1710717040614,-331.45402944,0.0001363,2,"2024-03-17T23:10:40.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402493,1710717040624,-150.0,0.00013636,2,"2024-03-17T23:10:40.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402494,1710717040635,-331.45402944,0.00013642,2,"2024-03-17T23:10:40.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402495,1710717040645,-178.27,0.00013644,2,"2024-03-17T23:10:40.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402496,1710717040654,-331.45402944,0.00013653,2,"2024-03-17T23:10:40.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402497,1710717040664,-150.0,0.00013656,2,"2024-03-17T23:10:40.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402498,1710717040674,-331.45402944,0.00013664,2,"2024-03-17T23:10:40.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402499,1710717040684,-150.0,0.0001367,2,"2024-03-17T23:10:40.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402500,1710717040694,-150.0,0.00013675,2,"2024-03-17T23:10:40.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402501,1710717040704,-331.45402944,0.00013675,2,"2024-03-17T23:10:40.704",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402502,1710717040713,-3492.1402755,0.00013686,2,"2024-03-17T23:10:40.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402503,1710717040723,-10548.2920195,0.00013686,2,"2024-03-17T23:10:40.723",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402504,1710717040732,-911.0989851,0.00013686,2,"2024-03-17T23:10:40.732",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402505,1710717040742,-293.2944167,0.00013686,2,"2024-03-17T23:10:40.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402506,1710717040751,-131641.6601516,0.00013686,2,"2024-03-17T23:10:40.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402507,1710717040762,-7731.756277,0.00013686,2,"2024-03-17T23:10:40.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402508,1710717040772,-331.45402944,0.00013687,2,"2024-03-17T23:10:40.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402509,1710717040781,-150.01,0.00013695,2,"2024-03-17T23:10:40.781",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402510,1710717040791,-253.97143956,0.00013695,2,"2024-03-17T23:10:40.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402511,1710717040802,-339.51349377,0.00013695,3,"2024-03-17T23:10:40.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402512,1710717040813,-337.7774134,0.00013695,3,"2024-03-17T23:10:40.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402513,1710717040823,-329.21204278,0.00013695,3,"2024-03-17T23:10:40.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402514,1710717040833,-329.21204278,0.00013695,3,"2024-03-17T23:10:40.833",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402515,1710717040842,-329.21204278,0.00013695,3,"2024-03-17T23:10:40.842",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402516,1710717040852,-331.45402944,0.00013698,2,"2024-03-17T23:10:40.852",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402517,1710717040861,-10000.0,0.00013698,2,"2024-03-17T23:10:40.861",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402518,1710717040871,-2000.0,0.00013698,2,"2024-03-17T23:10:40.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402519,1710717040880,-200.0,0.00013699,2,"2024-03-17T23:10:40.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402520,1710717040889,-218.857822,0.00013699,2,"2024-03-17T23:10:40.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402521,1710717040898,-151.0,0.00013699,2,"2024-03-17T23:10:40.898",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402522,1710717040907,-175.03,0.00013699,2,"2024-03-17T23:10:40.907",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402523,1710717040917,-5000.0,0.00013699,2,"2024-03-17T23:10:40.917",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402524,1710717040926,-339.46,0.00013699,2,"2024-03-17T23:10:40.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402525,1710717040935,-500.0,0.00013699,2,"2024-03-17T23:10:40.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402526,1710717040944,-250.0,0.00013699,2,"2024-03-17T23:10:40.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402527,1710717040953,-225.448523,0.00013699,2,"2024-03-17T23:10:40.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402528,1710717040962,-225.448523,0.00013699,2,"2024-03-17T23:10:40.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402529,1710717040971,-225.448523,0.00013699,2,"2024-03-17T23:10:40.971",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402530,1710717040980,-225.448523,0.00013699,2,"2024-03-17T23:10:40.980",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402531,1710717040990,-225.448523,0.00013699,2,"2024-03-17T23:10:40.990",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402532,1710717040999,-225.448523,0.00013699,2,"2024-03-17T23:10:40.999",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402533,1710717041008,-225.448523,0.00013699,2,"2024-03-17T23:10:41.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402534,1710717041017,-225.448523,0.00013699,2,"2024-03-17T23:10:41.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402535,1710717041027,-225.448523,0.00013699,2,"2024-03-17T23:10:41.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402536,1710717041036,-2751.0,0.00013699,2,"2024-03-17T23:10:41.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402537,1710717041049,-200.0,0.00013699,2,"2024-03-17T23:10:41.049",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402538,1710717041061,-10000.0,0.00013699,2,"2024-03-17T23:10:41.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402539,1710717041069,-210.782635,0.00013699,2,"2024-03-17T23:10:41.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402540,1710717041078,-2668.78,0.00013699,2,"2024-03-17T23:10:41.078",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402541,1710717041087,-186.67,0.00013699,2,"2024-03-17T23:10:41.087",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402542,1710717041096,-250.0,0.00013699,2,"2024-03-17T23:10:41.096",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402543,1710717041105,-150.0,0.00013699,2,"2024-03-17T23:10:41.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402544,1710717041115,-260.49,0.00013699,2,"2024-03-17T23:10:41.115",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402545,1710717041124,-342.3658008,0.000137,2,"2024-03-17T23:10:41.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402546,1710717041133,-331.45402944,0.00013709,2,"2024-03-17T23:10:41.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402547,1710717041143,-4952.20105901,0.00013718,2,"2024-03-17T23:10:41.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402548,1710717041152,-331.45402944,0.0001372,2,"2024-03-17T23:10:41.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402549,1710717041161,-800.0,0.00013726,2,"2024-03-17T23:10:41.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402550,1710717041171,-331.45402944,0.00013731,2,"2024-03-17T23:10:41.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402551,1710717041180,-331.45402944,0.00013743,2,"2024-03-17T23:10:41.180",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402552,1710717041189,-331.45402944,0.00013754,2,"2024-03-17T23:10:41.189",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402553,1710717041199,-331.45402944,0.00013765,2,"2024-03-17T23:10:41.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402554,1710717041208,-331.45402944,0.00013776,2,"2024-03-17T23:10:41.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402555,1710717041224,-800.0,0.00013781,2,"2024-03-17T23:10:41.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402556,1710717041233,-331.45402944,0.00013788,2,"2024-03-17T23:10:41.233",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402557,1710717041243,-59697.8360934,0.00013797,2,"2024-03-17T23:10:41.243",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402558,1710717041252,-225.448523,0.00013797,2,"2024-03-17T23:10:41.252",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402559,1710717041263,-225.448523,0.00013797,2,"2024-03-17T23:10:41.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402560,1710717041272,-331.45402944,0.00013799,2,"2024-03-17T23:10:41.272",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402561,1710717041281,-1457177.15333346,0.000138,2,"2024-03-17T23:10:41.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402562,1710717041291,-225.448523,0.000138,2,"2024-03-17T23:10:41.291",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402563,1710717041305,-225.448523,0.000138,2,"2024-03-17T23:10:41.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402564,1710717041315,-4952.20105901,0.00013809,2,"2024-03-17T23:10:41.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402565,1710717041541,-331.45402944,0.0001381,2,"2024-03-17T23:10:41.541",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402566,1710717041552,-331.45402944,0.00013821,2,"2024-03-17T23:10:41.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402567,1710717041562,-331.45402944,0.00013833,2,"2024-03-17T23:10:41.562",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402568,1710717041571,-260.49,0.00013836,2,"2024-03-17T23:10:41.571",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402569,1710717041580,-331.45402944,0.00013844,2,"2024-03-17T23:10:41.580",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402570,1710717041590,-163.51,0.00013855,2,"2024-03-17T23:10:41.590",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402571,1710717041599,-331.45402944,0.00013855,2,"2024-03-17T23:10:41.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402572,1710717041609,-331.45402944,0.00013866,2,"2024-03-17T23:10:41.609",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402573,1710717041618,-331.45402944,0.00013878,2,"2024-03-17T23:10:41.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402574,1710717041628,-331.45402944,0.00013889,2,"2024-03-17T23:10:41.628",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402575,1710717041637,-225.448523,0.00013889,2,"2024-03-17T23:10:41.637",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402576,1710717041647,-225.448523,0.00013889,2,"2024-03-17T23:10:41.647",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402577,1710717041656,-225.448523,0.00013889,2,"2024-03-17T23:10:41.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402578,1710717041665,-225.448523,0.00013889,2,"2024-03-17T23:10:41.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402579,1710717041675,-225.448523,0.00013889,2,"2024-03-17T23:10:41.675",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402580,1710717041686,-225.44852,0.00013889,2,"2024-03-17T23:10:41.686",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402581,1710717041696,-59624.54617033,0.00013889,2,"2024-03-17T23:10:41.696",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402582,1710717041706,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.706",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402583,1710717041715,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402584,1710717041725,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402585,1710717041734,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.734",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402586,1710717041743,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402587,1710717041752,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.752",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402588,1710717041761,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402589,1710717041770,-59624.54617026,0.00013889,2,"2024-03-17T23:10:41.770",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402590,1710717041779,-58102.28656762,0.00013889,2,"2024-03-17T23:10:41.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402591,1710717041788,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402592,1710717041797,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.797",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402593,1710717041810,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402594,1710717041820,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402595,1710717041829,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.829",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402596,1710717041838,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402597,1710717041847,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402598,1710717041856,-58102.28656757,0.00013889,2,"2024-03-17T23:10:41.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402599,1710717041866,-4952.20105901,0.000139,2,"2024-03-17T23:10:41.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402600,1710717041874,-331.45402944,0.000139,2,"2024-03-17T23:10:41.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402601,1710717041883,-59624.54617026,0.000139,2,"2024-03-17T23:10:41.883",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402602,1710717041893,-2766.04006565,0.000139,2,"2024-03-17T23:10:41.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402603,1710717041902,-9472.4468009,0.000139,2,"2024-03-17T23:10:41.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402604,1710717041911,-58102.28656757,0.000139,2,"2024-03-17T23:10:41.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402605,1710717041920,-390.74731302,0.000139,2,"2024-03-17T23:10:41.920",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402606,1710717041929,-4585.68757,0.000139,2,"2024-03-17T23:10:41.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402607,1710717041938,-512.97,0.00013951,2,"2024-03-17T23:10:41.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402608,1710717041947,-1529.26337417,0.00013956,2,"2024-03-17T23:10:41.947",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402609,1710717041956,-1321.6497656,0.00013965,2,"2024-03-17T23:10:41.956",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402610,1710717041965,-10000.0,0.00013972,3,"2024-03-17T23:10:41.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402611,1710717041974,-382.89565188,0.00013972,3,"2024-03-17T23:10:41.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402612,1710717041983,-250.0,0.00013973,2,"2024-03-17T23:10:41.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402613,1710717041992,-260.49,0.00013973,2,"2024-03-17T23:10:41.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402614,1710717042001,-1321.6497656,0.00013986,2,"2024-03-17T23:10:42.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402615,1710717042010,-309.27144388,0.00013989,5,"2024-03-17T23:10:42.010",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402616,1710717042019,-3813.4343623,0.0001399,2,"2024-03-17T23:10:42.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402617,1710717042027,-4134.7284492,0.0001399,2,"2024-03-17T23:10:42.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402618,1710717042036,-4456.022536,0.0001399,2,"2024-03-17T23:10:42.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402619,1710717042045,-11518.7867834,0.0001399,2,"2024-03-17T23:10:42.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402620,1710717042056,-12489.2815473,0.0001399,2,"2024-03-17T23:10:42.056",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402621,1710717042065,-13459.7763112,0.0001399,2,"2024-03-17T23:10:42.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402622,1710717042074,-994.9245744,0.0001399,2,"2024-03-17T23:10:42.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402623,1710717042083,-1078.7501637,0.0001399,2,"2024-03-17T23:10:42.083",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402624,1710717042093,-1162.575753,0.0001399,2,"2024-03-17T23:10:42.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402625,1710717042102,-305.6955428,0.0001399,2,"2024-03-17T23:10:42.102",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402626,1710717042110,-318.096669,0.0001399,2,"2024-03-17T23:10:42.110",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402627,1710717042119,-330.4977951,0.0001399,2,"2024-03-17T23:10:42.119",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402628,1710717042129,-144805.8261668,0.0001399,2,"2024-03-17T23:10:42.129",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402629,1710717042138,-157969.992182,0.0001399,2,"2024-03-17T23:10:42.138",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402630,1710717042147,-171134.1581971,0.0001399,2,"2024-03-17T23:10:42.147",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402631,1710717042156,-8504.9319048,0.0001399,2,"2024-03-17T23:10:42.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402632,1710717042166,-9278.1075325,0.0001399,2,"2024-03-17T23:10:42.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402633,1710717042174,-10051.2831602,0.0001399,2,"2024-03-17T23:10:42.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402634,1710717042184,-369.05740308,0.00013999,5,"2024-03-17T23:10:42.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402635,1710717042193,-309.27144388,0.00013999,5,"2024-03-17T23:10:42.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402636,1710717042202,-309.27144388,0.00013999,5,"2024-03-17T23:10:42.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402637,1710717042212,-309.27144388,0.00013999,5,"2024-03-17T23:10:42.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402638,1710717042222,-309.27144388,0.00013999,5,"2024-03-17T23:10:42.222",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402639,1710717042232,-309.27144393,0.00013999,5,"2024-03-17T23:10:42.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402640,1710717042241,-309.27144388,0.00013999,5,"2024-03-17T23:10:42.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402641,1710717042250,-339.51349378,0.00013999,5,"2024-03-17T23:10:42.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402642,1710717042260,-337.7774134,0.00013999,5,"2024-03-17T23:10:42.260",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402643,1710717042269,-337.7774134,0.00013999,5,"2024-03-17T23:10:42.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402644,1710717042278,-329.21204278,0.00013999,5,"2024-03-17T23:10:42.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402645,1710717042287,-329.21204278,0.00013999,5,"2024-03-17T23:10:42.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402646,1710717042296,-329.21204278,0.00013999,5,"2024-03-17T23:10:42.296",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402647,1710717042309,-329.21204279,0.00013999,5,"2024-03-17T23:10:42.309",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402648,1710717042318,-329.21204278,0.00013999,5,"2024-03-17T23:10:42.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402649,1710717042327,-329.21204278,0.00013999,5,"2024-03-17T23:10:42.327",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402650,1710717042336,-329.21204278,0.00013999,5,"2024-03-17T23:10:42.336",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402651,1710717042345,-218.53914515,0.00014,3,"2024-03-17T23:10:42.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402652,1710717042354,-33944423.1436229,0.00014,2,"2024-03-17T23:10:42.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402653,1710717042371,-11319.23244133,0.00014,2,"2024-03-17T23:10:42.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402654,1710717042383,-282311.43180616,0.00014,2,"2024-03-17T23:10:42.383",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402655,1710717042392,-35973.60252662,0.00014,2,"2024-03-17T23:10:42.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402656,1710717042401,-832.62508,0.0001408,2,"2024-03-17T23:10:42.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402657,1710717042410,-260.49,0.0001411,2,"2024-03-17T23:10:42.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402658,1710717042419,-5778.56,0.00014162,2,"2024-03-17T23:10:42.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402659,1710717042429,-192.0,0.00014216,2,"2024-03-17T23:10:42.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402660,1710717042438,-510.0,0.00014227,2,"2024-03-17T23:10:42.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402661,1710717042448,-1529.26337417,0.0001424,2,"2024-03-17T23:10:42.448",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402662,1710717042457,-161.550389,0.00014247,2,"2024-03-17T23:10:42.457",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402663,1710717042467,-250.16185119,0.00014247,2,"2024-03-17T23:10:42.467",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402664,1710717042476,-260.49,0.00014247,2,"2024-03-17T23:10:42.476",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402665,1710717042486,-293.0,0.00014289,2,"2024-03-17T23:10:42.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402666,1710717042496,-808.0,0.00014294,2,"2024-03-17T23:10:42.496",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402667,1710717042505,-260.49,0.00014384,2,"2024-03-17T23:10:42.505",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402668,1710717042515,-260.49,0.00014521,2,"2024-03-17T23:10:42.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402669,1710717042524,-260.49,0.00014658,2,"2024-03-17T23:10:42.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402670,1710717042533,-832.62509,0.0001471,2,"2024-03-17T23:10:42.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402671,1710717042543,-5000.0,0.00015,2,"2024-03-17T23:10:42.543",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402672,1710717042554,-19361.4999371,0.00015,2,"2024-03-17T23:10:42.554",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402673,1710717042563,-187.2250813,0.00015,2,"2024-03-17T23:10:42.563",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402674,1710717042573,-3937.78926944,0.00015,2,"2024-03-17T23:10:42.573",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402675,1710717042582,-1550.0,0.00015,3,"2024-03-17T23:10:42.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402676,1710717042591,-230.15,0.00015068,2,"2024-03-17T23:10:42.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402677,1710717042601,-161.550389,0.00015068,2,"2024-03-17T23:10:42.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402678,1710717042610,-163.51,0.00015184,2,"2024-03-17T23:10:42.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402679,1710717042619,-1465.79299595,0.000152,2,"2024-03-17T23:10:42.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402680,1710717042629,-347385.96853442,0.000152,2,"2024-03-17T23:10:42.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402681,1710717042638,-2500.0,0.00015298,2,"2024-03-17T23:10:42.638",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402682,1710717042648,-2500.0,0.00015298,2,"2024-03-17T23:10:42.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402683,1710717042657,-832.62508,0.0001533,2,"2024-03-17T23:10:42.657",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402684,1710717042666,-150.0,0.00015351,2,"2024-03-17T23:10:42.666",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402685,1710717042676,-212078.23420926,0.000154,5,"2024-03-17T23:10:42.676",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402686,1710717042685,-12171.09961832,0.00015499,2,"2024-03-17T23:10:42.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402687,1710717042695,-192.0,0.00015638,2,"2024-03-17T23:10:42.695",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402688,1710717042704,-510.0,0.0001565,2,"2024-03-17T23:10:42.704",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402689,1710717042713,-411.0,0.00015718,2,"2024-03-17T23:10:42.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402690,1710717042723,-808.0,0.00015883,2,"2024-03-17T23:10:42.723",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402691,1710717042733,-161.550389,0.0001589,2,"2024-03-17T23:10:42.733",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402692,1710717042743,-832.62508,0.0001596,2,"2024-03-17T23:10:42.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402693,1710717042753,-49453.6181546,0.00016,2,"2024-03-17T23:10:42.753",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402694,1710717042762,-344.66273872,0.00016,2,"2024-03-17T23:10:42.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402695,1710717042771,-512.97,0.00016215,2,"2024-03-17T23:10:42.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402696,1710717042780,-200.0,0.00016438,2,"2024-03-17T23:10:42.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402697,1710717042789,-7543.55,0.00016438,2,"2024-03-17T23:10:42.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402698,1710717042799,-1460.48,0.00016438,2,"2024-03-17T23:10:42.799",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402699,1710717042811,-175.03,0.00016438,2,"2024-03-17T23:10:42.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402700,1710717042821,-1264.0,0.00016471,2,"2024-03-17T23:10:42.821",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402701,1710717042831,-1250.0,0.00016471,2,"2024-03-17T23:10:42.831",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402702,1710717042840,-278.0,0.00016471,2,"2024-03-17T23:10:42.840",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402703,1710717042849,-432.31,0.00016471,2,"2024-03-17T23:10:42.849",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402704,1710717042859,-603.0,0.00016471,2,"2024-03-17T23:10:42.859",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402705,1710717042869,-210.0,0.00016473,2,"2024-03-17T23:10:42.869",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402706,1710717042879,-800.0,0.00016473,2,"2024-03-17T23:10:42.879",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402707,1710717042889,-1136.0,0.00016473,2,"2024-03-17T23:10:42.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402708,1710717042901,-3000.0,0.00016473,2,"2024-03-17T23:10:42.901",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402709,1710717042911,-435.0,0.00016473,2,"2024-03-17T23:10:42.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402710,1710717042921,-2419.0,0.00016473,2,"2024-03-17T23:10:42.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402711,1710717042930,-239.043,0.00016473,2,"2024-03-17T23:10:42.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402712,1710717042940,-1458.0,0.00016473,2,"2024-03-17T23:10:42.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402713,1710717042951,-213.0,0.00016473,2,"2024-03-17T23:10:42.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402714,1710717042961,-1623.0,0.00016473,2,"2024-03-17T23:10:42.961",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402715,1710717042972,-1216.46329409,0.000165,2,"2024-03-17T23:10:42.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402716,1710717042982,-5668.0,0.00016502,2,"2024-03-17T23:10:42.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402717,1710717042991,-4762.0,0.00016502,2,"2024-03-17T23:10:42.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402718,1710717043001,-42878.0,0.00016502,2,"2024-03-17T23:10:43.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402720,1710717043011,-2427.0,0.00016502,2,"2024-03-17T23:10:43.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402722,1710717043021,-1044.0,0.00016502,2,"2024-03-17T23:10:43.021",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402723,1710717043031,-832.62509,0.0001658,2,"2024-03-17T23:10:43.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402725,1710717043040,-161.550389,0.00016712,2,"2024-03-17T23:10:43.040",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402726,1710717043050,-5778.56,0.00016902,2,"2024-03-17T23:10:43.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402727,1710717043063,-188.0,0.00016919,2,"2024-03-17T23:10:43.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402728,1710717043073,-206.0,0.00016919,2,"2024-03-17T23:10:43.073",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402729,1710717043083,-240.497,0.00016919,2,"2024-03-17T23:10:43.083",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402730,1710717043093,-159.0,0.00016919,2,"2024-03-17T23:10:43.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402731,1710717043103,-159.567,0.00016919,2,"2024-03-17T23:10:43.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402732,1710717043112,-250.0,0.00016919,2,"2024-03-17T23:10:43.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402733,1710717043121,-165.061,0.00016919,2,"2024-03-17T23:10:43.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402734,1710717043131,-250.0,0.00016919,2,"2024-03-17T23:10:43.131",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402735,1710717043142,-150.361,0.00016939,2,"2024-03-17T23:10:43.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402736,1710717043152,-150.0,0.00016939,2,"2024-03-17T23:10:43.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402737,1710717043162,-152.121,0.00016939,2,"2024-03-17T23:10:43.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402738,1710717043171,-1378.0,0.00016939,2,"2024-03-17T23:10:43.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402739,1710717043181,-959.0,0.00016939,2,"2024-03-17T23:10:43.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402740,1710717043191,-2560.0,0.00016939,2,"2024-03-17T23:10:43.191",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402741,1710717043201,-536.0,0.00016939,2,"2024-03-17T23:10:43.201",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402742,1710717043211,-1227.0,0.00016939,2,"2024-03-17T23:10:43.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402743,1710717043225,-457.0,0.00016939,2,"2024-03-17T23:10:43.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402744,1710717043235,-1600.0,0.00017,3,"2024-03-17T23:10:43.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402745,1710717043244,-192.0,0.00017059,2,"2024-03-17T23:10:43.244",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402746,1710717043258,-510.0,0.00017072,2,"2024-03-17T23:10:43.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402747,1710717043268,-3244.8267035,0.00017122,2,"2024-03-17T23:10:43.268",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402748,1710717043279,-166.67,0.00017125,2,"2024-03-17T23:10:43.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402749,1710717043289,-154.12575019,0.00017217,2,"2024-03-17T23:10:43.289",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402750,1710717043300,-154.12575019,0.00017225,2,"2024-03-17T23:10:43.300",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402751,1710717043313,-150.0,0.0001727,2,"2024-03-17T23:10:43.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402752,1710717043322,-576.0,0.0001729,2,"2024-03-17T23:10:43.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402753,1710717043332,-154.12575019,0.00017307,2,"2024-03-17T23:10:43.332",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402754,1710717043342,-808.0,0.00017471,2,"2024-03-17T23:10:43.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402755,1710717043352,-2500.0,0.000175,2,"2024-03-17T23:10:43.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402756,1710717043362,-154.12575019,0.00017517,2,"2024-03-17T23:10:43.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402757,1710717043373,-161.550389,0.00017534,2,"2024-03-17T23:10:43.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402758,1710717043383,-4777.3166229,0.00017868,2,"2024-03-17T23:10:43.383",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402759,1710717043392,-14430.2710751,0.00017868,2,"2024-03-17T23:10:43.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402760,1710717043402,-1246.4013423,0.00017868,2,"2024-03-17T23:10:43.402",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402761,1710717043412,-342.8989213,0.00017868,2,"2024-03-17T23:10:43.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402762,1710717043422,-184298.3242123,0.00017868,2,"2024-03-17T23:10:43.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402763,1710717043431,-10824.4587879,0.00017868,2,"2024-03-17T23:10:43.431",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402764,1710717043441,-1023855.55298726,0.0001788,2,"2024-03-17T23:10:43.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402765,1710717043463,-2361236.41324146,0.0001788,2,"2024-03-17T23:10:43.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402766,1710717043473,-9021.8190648,0.00017889,2,"2024-03-17T23:10:43.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402767,1710717043483,-155.33791433,0.00017946,2,"2024-03-17T23:10:43.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402768,1710717043493,-154.06087022,0.0001795,2,"2024-03-17T23:10:43.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402769,1710717043502,-200.0,0.00017986,2,"2024-03-17T23:10:43.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402770,1710717043512,-1500.0,0.00018,2,"2024-03-17T23:10:43.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402771,1710717043523,-174.0,0.00018109,2,"2024-03-17T23:10:43.523",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402772,1710717043533,-463.0,0.00018109,2,"2024-03-17T23:10:43.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402773,1710717043544,-174.0,0.00018137,2,"2024-03-17T23:10:43.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402774,1710717043553,-463.0,0.00018137,2,"2024-03-17T23:10:43.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402775,1710717043566,-463.0,0.00018164,2,"2024-03-17T23:10:43.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402776,1710717043576,-463.0,0.00018192,2,"2024-03-17T23:10:43.576",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402777,1710717043585,-463.0,0.00018219,2,"2024-03-17T23:10:43.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402778,1710717043595,-463.0,0.00018246,2,"2024-03-17T23:10:43.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402779,1710717043605,-463.0,0.00018274,2,"2024-03-17T23:10:43.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402780,1710717043614,-463.0,0.00018301,2,"2024-03-17T23:10:43.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402781,1710717043624,-463.0,0.00018329,2,"2024-03-17T23:10:43.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402783,1710717043633,-463.0,0.00018356,2,"2024-03-17T23:10:43.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402785,1710717043643,-161.550389,0.00018356,2,"2024-03-17T23:10:43.643",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402786,1710717043652,-463.0,0.00018383,2,"2024-03-17T23:10:43.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402788,1710717043662,-154.12575019,0.00018397,2,"2024-03-17T23:10:43.662",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402789,1710717043671,-463.0,0.00018411,2,"2024-03-17T23:10:43.671",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402790,1710717043682,-463.0,0.00018438,2,"2024-03-17T23:10:43.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402791,1710717043691,-463.0,0.00018466,2,"2024-03-17T23:10:43.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402792,1710717043701,-512.97,0.00018479,2,"2024-03-17T23:10:43.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402793,1710717043711,-466.0,0.00018493,2,"2024-03-17T23:10:43.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402794,1710717043720,-406.10697296,0.000185,2,"2024-03-17T23:10:43.720",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402795,1710717043730,-1000.0,0.000185,2,"2024-03-17T23:10:43.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402796,1710717043740,-1000.0,0.000185,2,"2024-03-17T23:10:43.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402797,1710717043749,-1000.0,0.000185,2,"2024-03-17T23:10:43.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402798,1710717043758,-1000.0,0.000185,2,"2024-03-17T23:10:43.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402799,1710717043767,-8192.68093454,0.000185,2,"2024-03-17T23:10:43.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402800,1710717043776,-1000.0,0.000185,2,"2024-03-17T23:10:43.776",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402801,1710717043786,-1000.0,0.000185,2,"2024-03-17T23:10:43.786",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402802,1710717043795,-1000.0,0.000185,2,"2024-03-17T23:10:43.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402803,1710717043804,-10839.0523922,0.000185,2,"2024-03-17T23:10:43.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402804,1710717043816,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.816",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402805,1710717043826,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.826",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402806,1710717043835,-1500.0,0.000185,2,"2024-03-17T23:10:43.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402807,1710717043844,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.844",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402808,1710717043853,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.853",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402809,1710717043863,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402810,1710717043872,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.872",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402811,1710717043881,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.881",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402812,1710717043890,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402813,1710717043899,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402814,1710717043908,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.908",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402815,1710717043917,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.917",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402816,1710717043927,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.927",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402817,1710717043935,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402818,1710717043945,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402819,1710717043954,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402820,1710717043966,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.966",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402821,1710717043975,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.975",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402822,1710717043984,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402823,1710717043993,-10839.05239204,0.000185,2,"2024-03-17T23:10:43.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402824,1710717044002,-594.18,0.00018533,2,"2024-03-17T23:10:44.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402825,1710717044011,-1000.0,0.00018599,2,"2024-03-17T23:10:44.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402826,1710717044020,-150.80584846,0.00018609,2,"2024-03-17T23:10:44.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402827,1710717044029,-1029.63976993,0.0001863,2,"2024-03-17T23:10:44.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402828,1710717044039,-155.0,0.0001863,2,"2024-03-17T23:10:44.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402829,1710717044048,-500.0,0.0001863,2,"2024-03-17T23:10:44.048",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402830,1710717044059,-500.0,0.0001863,2,"2024-03-17T23:10:44.059",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402831,1710717044069,-574.1,0.0001863,2,"2024-03-17T23:10:44.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402832,1710717044078,-500.0,0.0001863,2,"2024-03-17T23:10:44.078",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402833,1710717044087,-500.0,0.0001863,2,"2024-03-17T23:10:44.087",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402834,1710717044096,-500.0,0.0001863,2,"2024-03-17T23:10:44.096",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402835,1710717044105,-500.0,0.0001863,2,"2024-03-17T23:10:44.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402836,1710717044114,-500.0,0.0001863,2,"2024-03-17T23:10:44.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402837,1710717044123,-500.0,0.0001863,2,"2024-03-17T23:10:44.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402838,1710717044133,-640.72,0.0001863,2,"2024-03-17T23:10:44.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402839,1710717044142,-500.0,0.0001863,2,"2024-03-17T23:10:44.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402840,1710717044151,-500.0,0.0001863,2,"2024-03-17T23:10:44.151",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402841,1710717044161,-516.6487446,0.0001863,2,"2024-03-17T23:10:44.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402842,1710717044170,-500.0,0.0001863,2,"2024-03-17T23:10:44.170",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402843,1710717044178,-413.78701979,0.0001863,2,"2024-03-17T23:10:44.178",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402844,1710717044187,-151.63650603,0.0001863,2,"2024-03-17T23:10:44.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402845,1710717044196,-500.0,0.0001863,2,"2024-03-17T23:10:44.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402846,1710717044205,-500.0,0.0001863,2,"2024-03-17T23:10:44.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402847,1710717044216,-500.0,0.0001863,2,"2024-03-17T23:10:44.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402848,1710717044228,-500.0,0.0001863,2,"2024-03-17T23:10:44.228",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402849,1710717044237,-500.0,0.0001863,2,"2024-03-17T23:10:44.237",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402850,1710717044246,-500.0,0.0001863,2,"2024-03-17T23:10:44.246",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402851,1710717044255,-500.0,0.0001863,2,"2024-03-17T23:10:44.255",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402852,1710717044265,-500.0,0.0001863,2,"2024-03-17T23:10:44.265",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402853,1710717044274,-500.0,0.0001863,2,"2024-03-17T23:10:44.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402854,1710717044284,-500.0,0.0001863,2,"2024-03-17T23:10:44.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402855,1710717044292,-515.02128904,0.0001863,2,"2024-03-17T23:10:44.292",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402856,1710717044302,-500.0,0.0001863,2,"2024-03-17T23:10:44.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402857,1710717044315,-500.0,0.0001863,2,"2024-03-17T23:10:44.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402858,1710717044325,-500.0,0.0001863,2,"2024-03-17T23:10:44.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402859,1710717044334,-500.0,0.0001863,2,"2024-03-17T23:10:44.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402860,1710717044343,-500.0,0.0001863,2,"2024-03-17T23:10:44.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402861,1710717044353,-500.0,0.0001863,2,"2024-03-17T23:10:44.353",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402862,1710717044362,-500.0,0.0001863,2,"2024-03-17T23:10:44.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402863,1710717044371,-533.09710608,0.0001863,2,"2024-03-17T23:10:44.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402864,1710717044380,-500.0,0.0001863,2,"2024-03-17T23:10:44.380",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402865,1710717044390,-500.0,0.0001863,2,"2024-03-17T23:10:44.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402866,1710717044399,-500.0,0.0001863,2,"2024-03-17T23:10:44.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402867,1710717044409,-500.0,0.0001863,2,"2024-03-17T23:10:44.409",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402868,1710717044418,-500.0,0.0001863,2,"2024-03-17T23:10:44.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402869,1710717044427,-500.0,0.0001863,2,"2024-03-17T23:10:44.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402870,1710717044436,-500.0,0.0001863,2,"2024-03-17T23:10:44.436",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402871,1710717044446,-500.0,0.0001863,2,"2024-03-17T23:10:44.446",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402872,1710717044455,-153.50587511,0.0001863,2,"2024-03-17T23:10:44.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402873,1710717044465,-500.0,0.0001863,2,"2024-03-17T23:10:44.465",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402874,1710717044474,-500.0,0.0001863,2,"2024-03-17T23:10:44.474",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402875,1710717044483,-500.0,0.0001863,2,"2024-03-17T23:10:44.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402876,1710717044493,-500.0,0.0001863,2,"2024-03-17T23:10:44.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402877,1710717044502,-500.0,0.0001863,2,"2024-03-17T23:10:44.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402878,1710717044512,-515.11479861,0.0001863,2,"2024-03-17T23:10:44.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402879,1710717044524,-500.0,0.0001863,2,"2024-03-17T23:10:44.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402880,1710717044534,-350.58381962,0.0001863,2,"2024-03-17T23:10:44.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402881,1710717044543,-290.1,0.0001863,2,"2024-03-17T23:10:44.543",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402882,1710717044553,-500.0,0.0001863,2,"2024-03-17T23:10:44.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402883,1710717044565,-355.5679708,0.0001863,2,"2024-03-17T23:10:44.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402884,1710717044575,-500.0,0.0001863,2,"2024-03-17T23:10:44.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402885,1710717044585,-500.0,0.0001863,2,"2024-03-17T23:10:44.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402886,1710717044594,-500.0,0.0001863,2,"2024-03-17T23:10:44.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402887,1710717044604,-500.0,0.0001863,2,"2024-03-17T23:10:44.604",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402888,1710717044615,-500.0,0.0001863,2,"2024-03-17T23:10:44.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402889,1710717044625,-500.0,0.0001863,2,"2024-03-17T23:10:44.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402890,1710717044634,-500.0,0.0001863,2,"2024-03-17T23:10:44.634",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402891,1710717044644,-500.0,0.0001863,2,"2024-03-17T23:10:44.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402892,1710717044654,-500.0,0.0001863,2,"2024-03-17T23:10:44.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402893,1710717044664,-239.67432097,0.0001863,2,"2024-03-17T23:10:44.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402894,1710717044674,-500.0,0.0001863,2,"2024-03-17T23:10:44.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402895,1710717044684,-500.0,0.0001863,2,"2024-03-17T23:10:44.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402896,1710717044693,-1000.0,0.0001863,20,"2024-03-17T23:10:44.693",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402897,1710717044703,-1000.0,0.0001863,20,"2024-03-17T23:10:44.703",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402898,1710717044712,-1000.0,0.0001863,20,"2024-03-17T23:10:44.712",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402899,1710717044722,-1000.0,0.0001863,20,"2024-03-17T23:10:44.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402900,1710717044731,-500.0,0.0001863,2,"2024-03-17T23:10:44.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402901,1710717044741,-1000.0,0.0001863,20,"2024-03-17T23:10:44.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402902,1710717044750,-500.0,0.0001863,2,"2024-03-17T23:10:44.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402903,1710717044759,-1000.0,0.0001863,20,"2024-03-17T23:10:44.759",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402904,1710717044769,-500.0,0.0001863,2,"2024-03-17T23:10:44.769",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402905,1710717044779,-1000.0,0.0001863,20,"2024-03-17T23:10:44.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402906,1710717044788,-690.55026484,0.0001863,20,"2024-03-17T23:10:44.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402907,1710717044798,-500.0,0.0001863,2,"2024-03-17T23:10:44.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402908,1710717044810,-500.0,0.0001863,2,"2024-03-17T23:10:44.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402909,1710717044820,-500.0,0.0001863,2,"2024-03-17T23:10:44.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402910,1710717044832,-500.0,0.0001863,2,"2024-03-17T23:10:44.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402911,1710717044841,-500.0,0.0001863,2,"2024-03-17T23:10:44.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402912,1710717044851,-500.0,0.0001863,2,"2024-03-17T23:10:44.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402913,1710717044861,-500.0,0.0001863,2,"2024-03-17T23:10:44.861",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402914,1710717044871,-637.17100926,0.0001863,2,"2024-03-17T23:10:44.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402915,1710717044881,-500.0,0.0001863,2,"2024-03-17T23:10:44.881",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402916,1710717044890,-500.0,0.0001863,2,"2024-03-17T23:10:44.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402917,1710717044901,-500.0,0.0001863,2,"2024-03-17T23:10:44.901",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402918,1710717044913,-500.0,0.0001863,2,"2024-03-17T23:10:44.913",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402919,1710717044923,-500.0,0.0001863,2,"2024-03-17T23:10:44.923",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402920,1710717044933,-1225.77,0.0001863,2,"2024-03-17T23:10:44.933",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402921,1710717044942,-500.0,0.0001863,2,"2024-03-17T23:10:44.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402922,1710717044951,-1225.77,0.0001863,2,"2024-03-17T23:10:44.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402923,1710717044960,-1225.77,0.0001863,2,"2024-03-17T23:10:44.960",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402924,1710717044971,-1225.77,0.0001863,2,"2024-03-17T23:10:44.971",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402925,1710717044982,-1225.77,0.0001863,2,"2024-03-17T23:10:44.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402926,1710717044992,-1225.77,0.0001863,2,"2024-03-17T23:10:44.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402927,1710717045002,-1225.77,0.0001863,2,"2024-03-17T23:10:45.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402928,1710717045012,-1225.77,0.0001863,2,"2024-03-17T23:10:45.012",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402929,1710717045022,-500.0,0.0001863,2,"2024-03-17T23:10:45.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402930,1710717045031,-1225.77,0.0001863,2,"2024-03-17T23:10:45.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402931,1710717045041,-500.0,0.0001863,2,"2024-03-17T23:10:45.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402932,1710717045050,-500.0,0.0001863,2,"2024-03-17T23:10:45.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402933,1710717045067,-1225.77,0.0001863,2,"2024-03-17T23:10:45.067",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402934,1710717045077,-647.3,0.0001863,2,"2024-03-17T23:10:45.077",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402935,1710717045089,-500.0,0.0001863,2,"2024-03-17T23:10:45.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402936,1710717045099,-1225.77,0.0001863,2,"2024-03-17T23:10:45.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402937,1710717045109,-500.0,0.0001863,2,"2024-03-17T23:10:45.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402938,1710717045118,-1225.77,0.0001863,2,"2024-03-17T23:10:45.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402939,1710717045128,-1225.77,0.0001863,2,"2024-03-17T23:10:45.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402940,1710717045137,-500.0,0.0001863,2,"2024-03-17T23:10:45.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402941,1710717045146,-1225.77,0.0001863,2,"2024-03-17T23:10:45.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402942,1710717045156,-1225.77,0.0001863,2,"2024-03-17T23:10:45.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402943,1710717045166,-1225.77,0.0001863,2,"2024-03-17T23:10:45.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402944,1710717045175,-1225.77,0.0001863,2,"2024-03-17T23:10:45.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402945,1710717045186,-1225.77,0.0001863,2,"2024-03-17T23:10:45.186",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402946,1710717045195,-1225.77,0.0001863,2,"2024-03-17T23:10:45.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402947,1710717045205,-1225.77,0.0001863,2,"2024-03-17T23:10:45.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402948,1710717045219,-1225.77,0.0001863,2,"2024-03-17T23:10:45.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402949,1710717045228,-1225.77,0.0001863,2,"2024-03-17T23:10:45.228",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402950,1710717045238,-1225.77,0.0001863,2,"2024-03-17T23:10:45.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402951,1710717045247,-1225.87379994,0.0001863,2,"2024-03-17T23:10:45.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402952,1710717045256,-500.0,0.0001863,2,"2024-03-17T23:10:45.256",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402953,1710717045266,-194.33360072,0.0001863,2,"2024-03-17T23:10:45.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402954,1710717045275,-500.0,0.0001863,2,"2024-03-17T23:10:45.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402955,1710717045284,-500.0,0.0001863,2,"2024-03-17T23:10:45.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402956,1710717045293,-500.0,0.0001863,2,"2024-03-17T23:10:45.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402957,1710717045303,-500.0,0.0001863,2,"2024-03-17T23:10:45.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402958,1710717045314,-500.0,0.0001863,2,"2024-03-17T23:10:45.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402959,1710717045506,-500.0,0.0001863,2,"2024-03-17T23:10:45.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402960,1710717045515,-500.0,0.0001863,2,"2024-03-17T23:10:45.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402961,1710717045525,-500.0,0.0001863,2,"2024-03-17T23:10:45.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402962,1710717045534,-500.0,0.0001863,2,"2024-03-17T23:10:45.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402963,1710717045544,-500.0,0.0001863,2,"2024-03-17T23:10:45.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402964,1710717045555,-500.0,0.0001863,2,"2024-03-17T23:10:45.555",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402965,1710717045566,-498.69272651,0.0001863,2,"2024-03-17T23:10:45.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402966,1710717045575,-500.0,0.0001863,2,"2024-03-17T23:10:45.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402967,1710717045585,-500.0,0.0001863,2,"2024-03-17T23:10:45.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402968,1710717045595,-500.0,0.0001863,2,"2024-03-17T23:10:45.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402969,1710717045604,-500.0,0.0001863,2,"2024-03-17T23:10:45.604",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402970,1710717045614,-500.0,0.0001863,2,"2024-03-17T23:10:45.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402971,1710717045625,-219.44300106,0.0001863,2,"2024-03-17T23:10:45.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402972,1710717045635,-500.0,0.0001863,2,"2024-03-17T23:10:45.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402973,1710717045644,-500.0,0.0001863,2,"2024-03-17T23:10:45.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402974,1710717045654,-500.0,0.0001863,2,"2024-03-17T23:10:45.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402975,1710717045664,-500.0,0.0001863,2,"2024-03-17T23:10:45.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402976,1710717045673,-500.0,0.0001863,2,"2024-03-17T23:10:45.673",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402977,1710717045682,-500.0,0.0001863,2,"2024-03-17T23:10:45.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402978,1710717045692,-500.0,0.0001863,2,"2024-03-17T23:10:45.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402979,1710717045701,-500.0,0.0001863,2,"2024-03-17T23:10:45.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402980,1710717045711,-500.0,0.0001863,2,"2024-03-17T23:10:45.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402981,1710717045721,-500.0,0.0001863,2,"2024-03-17T23:10:45.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402982,1710717045730,-500.0,0.0001863,2,"2024-03-17T23:10:45.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402983,1710717045740,-215.25931888,0.0001863,2,"2024-03-17T23:10:45.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402984,1710717045749,-500.0,0.0001863,2,"2024-03-17T23:10:45.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402985,1710717045758,-500.0,0.0001863,2,"2024-03-17T23:10:45.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402986,1710717045767,-500.0,0.0001863,2,"2024-03-17T23:10:45.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402987,1710717045776,-500.0,0.0001863,2,"2024-03-17T23:10:45.776",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402988,1710717045785,-500.0,0.0001863,2,"2024-03-17T23:10:45.785",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402989,1710717045794,-500.0,0.0001863,2,"2024-03-17T23:10:45.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402990,1710717045803,-500.0,0.0001863,2,"2024-03-17T23:10:45.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402991,1710717045813,-500.0,0.0001863,2,"2024-03-17T23:10:45.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402992,1710717045822,-562.87984136,0.0001863,2,"2024-03-17T23:10:45.822",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402993,1710717045831,-500.0,0.0001863,2,"2024-03-17T23:10:45.831",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402994,1710717045840,-500.0,0.0001863,2,"2024-03-17T23:10:45.840",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402995,1710717045849,-294.20740647,0.0001863,2,"2024-03-17T23:10:45.849",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402996,1710717045858,-406.11140017,0.0001863,2,"2024-03-17T23:10:45.858",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402997,1710717045867,-500.0,0.0001863,2,"2024-03-17T23:10:45.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402998,1710717045876,-500.0,0.0001863,2,"2024-03-17T23:10:45.876",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319402999,1710717045886,-500.0,0.0001863,2,"2024-03-17T23:10:45.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403000,1710717045895,-500.0,0.0001863,2,"2024-03-17T23:10:45.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403001,1710717045904,-500.0,0.0001863,2,"2024-03-17T23:10:45.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403002,1710717045913,-500.0,0.0001863,2,"2024-03-17T23:10:45.913",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403003,1710717045922,-500.0,0.0001863,2,"2024-03-17T23:10:45.922",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403004,1710717045931,-500.0,0.0001863,2,"2024-03-17T23:10:45.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403005,1710717045940,-500.0,0.0001863,2,"2024-03-17T23:10:45.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403006,1710717045949,-500.0,0.0001863,2,"2024-03-17T23:10:45.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403007,1710717045958,-500.0,0.0001863,2,"2024-03-17T23:10:45.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403008,1710717045968,-500.0,0.0001863,2,"2024-03-17T23:10:45.968",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403009,1710717045977,-500.0,0.0001863,2,"2024-03-17T23:10:45.977",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403010,1710717045986,-500.0,0.0001863,2,"2024-03-17T23:10:45.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403011,1710717045995,-500.0,0.0001863,2,"2024-03-17T23:10:45.995",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403012,1710717046004,-500.0,0.0001863,2,"2024-03-17T23:10:46.004",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403014,1710717046013,-500.0,0.0001863,2,"2024-03-17T23:10:46.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403016,1710717046022,-500.0,0.0001863,2,"2024-03-17T23:10:46.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403017,1710717046032,-500.0,0.0001863,2,"2024-03-17T23:10:46.032",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403018,1710717046041,-500.0,0.0001863,2,"2024-03-17T23:10:46.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403019,1710717046051,-500.0,0.0001863,2,"2024-03-17T23:10:46.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403020,1710717046061,-500.0,0.0001863,2,"2024-03-17T23:10:46.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403022,1710717046070,-500.0,0.0001863,2,"2024-03-17T23:10:46.070",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403023,1710717046080,-500.0,0.0001863,2,"2024-03-17T23:10:46.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403025,1710717046089,-500.0,0.0001863,2,"2024-03-17T23:10:46.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403027,1710717046098,-500.0,0.0001863,2,"2024-03-17T23:10:46.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403028,1710717046107,-500.0,0.0001863,2,"2024-03-17T23:10:46.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403029,1710717046117,-500.0,0.0001863,2,"2024-03-17T23:10:46.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403030,1710717046126,-500.0,0.0001863,2,"2024-03-17T23:10:46.126",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403031,1710717046136,-500.0,0.0001863,2,"2024-03-17T23:10:46.136",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403032,1710717046146,-500.0,0.0001863,2,"2024-03-17T23:10:46.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403033,1710717046155,-500.0,0.0001863,2,"2024-03-17T23:10:46.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403034,1710717046165,-500.0,0.0001863,2,"2024-03-17T23:10:46.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403035,1710717046174,-500.0,0.0001863,2,"2024-03-17T23:10:46.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403036,1710717046183,-500.0,0.0001863,2,"2024-03-17T23:10:46.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403037,1710717046192,-500.0,0.0001863,2,"2024-03-17T23:10:46.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403038,1710717046202,-500.0,0.0001863,2,"2024-03-17T23:10:46.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403039,1710717046212,-500.0,0.0001863,2,"2024-03-17T23:10:46.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403040,1710717046222,-500.0,0.0001863,2,"2024-03-17T23:10:46.222",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403041,1710717046233,-500.0,0.0001863,2,"2024-03-17T23:10:46.233",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403042,1710717046242,-500.0,0.0001863,2,"2024-03-17T23:10:46.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403043,1710717046251,-500.0,0.0001863,2,"2024-03-17T23:10:46.251",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403044,1710717046260,-500.0,0.0001863,2,"2024-03-17T23:10:46.260",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403045,1710717046270,-500.0,0.0001863,2,"2024-03-17T23:10:46.270",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403046,1710717046279,-500.0,0.0001863,2,"2024-03-17T23:10:46.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403047,1710717046340,-497.66304805,0.0001863,2,"2024-03-17T23:10:46.340",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403048,1710717046350,-500.0,0.0001863,2,"2024-03-17T23:10:46.350",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403049,1710717046361,-500.0,0.0001863,2,"2024-03-17T23:10:46.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403050,1710717046371,-500.0,0.0001863,2,"2024-03-17T23:10:46.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403051,1710717046383,-500.0,0.0001863,2,"2024-03-17T23:10:46.383",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403052,1710717046393,-500.0,0.0001863,2,"2024-03-17T23:10:46.393",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403053,1710717046402,-500.0,0.0001863,2,"2024-03-17T23:10:46.402",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403054,1710717046412,-500.0,0.0001863,2,"2024-03-17T23:10:46.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403055,1710717046422,-1312.69,0.0001863,2,"2024-03-17T23:10:46.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403056,1710717046432,-500.0,0.0001863,2,"2024-03-17T23:10:46.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403057,1710717046441,-620.56995441,0.0001863,2,"2024-03-17T23:10:46.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403058,1710717046451,-1312.69,0.0001863,2,"2024-03-17T23:10:46.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403059,1710717046461,-500.0,0.0001863,2,"2024-03-17T23:10:46.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403060,1710717046471,-1312.69,0.0001863,2,"2024-03-17T23:10:46.471",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403061,1710717046480,-500.0,0.0001863,2,"2024-03-17T23:10:46.480",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403062,1710717046489,-1312.69,0.0001863,2,"2024-03-17T23:10:46.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403063,1710717046499,-1312.69,0.0001863,2,"2024-03-17T23:10:46.499",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403064,1710717046508,-1312.69,0.0001863,2,"2024-03-17T23:10:46.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403065,1710717046518,-1312.69,0.0001863,2,"2024-03-17T23:10:46.518",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403066,1710717046527,-500.0,0.0001863,2,"2024-03-17T23:10:46.527",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403067,1710717046537,-1312.69,0.0001863,2,"2024-03-17T23:10:46.537",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403068,1710717046546,-1312.69,0.0001863,2,"2024-03-17T23:10:46.546",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403069,1710717046556,-191.01871035,0.0001863,2,"2024-03-17T23:10:46.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403070,1710717046566,-1312.69,0.0001863,2,"2024-03-17T23:10:46.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403071,1710717046575,-1312.69,0.0001863,2,"2024-03-17T23:10:46.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403072,1710717046584,-1312.69,0.0001863,2,"2024-03-17T23:10:46.584",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403073,1710717046594,-1312.69,0.0001863,2,"2024-03-17T23:10:46.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403074,1710717046604,-1312.69,0.0001863,2,"2024-03-17T23:10:46.604",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403075,1710717046613,-1312.69,0.0001863,2,"2024-03-17T23:10:46.613",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403076,1710717046623,-1312.69,0.0001863,2,"2024-03-17T23:10:46.623",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403077,1710717046633,-1312.69,0.0001863,2,"2024-03-17T23:10:46.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403078,1710717046643,-500.0,0.0001863,2,"2024-03-17T23:10:46.643",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403079,1710717046653,-1312.69,0.0001863,2,"2024-03-17T23:10:46.653",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403080,1710717046663,-500.0,0.0001863,2,"2024-03-17T23:10:46.663",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403081,1710717046672,-500.0,0.0001863,2,"2024-03-17T23:10:46.672",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403082,1710717046682,-1312.69,0.0001863,2,"2024-03-17T23:10:46.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403083,1710717046699,-500.0,0.0001863,2,"2024-03-17T23:10:46.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403084,1710717046711,-500.0,0.0001863,2,"2024-03-17T23:10:46.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403085,1710717046721,-500.0,0.0001863,2,"2024-03-17T23:10:46.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403086,1710717046731,-1312.69,0.0001863,2,"2024-03-17T23:10:46.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403087,1710717046741,-500.0,0.0001863,2,"2024-03-17T23:10:46.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403088,1710717046751,-500.0,0.0001863,2,"2024-03-17T23:10:46.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403089,1710717046761,-1312.69,0.0001863,2,"2024-03-17T23:10:46.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403090,1710717046771,-500.0,0.0001863,2,"2024-03-17T23:10:46.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403091,1710717046781,-500.0,0.0001863,2,"2024-03-17T23:10:46.781",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403092,1710717046792,-1312.69,0.0001863,2,"2024-03-17T23:10:46.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403093,1710717046802,-500.0,0.0001863,2,"2024-03-17T23:10:46.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403094,1710717046814,-1312.69,0.0001863,2,"2024-03-17T23:10:46.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403095,1710717046823,-500.0,0.0001863,2,"2024-03-17T23:10:46.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403096,1710717046834,-1312.91,0.0001863,2,"2024-03-17T23:10:46.834",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403097,1710717046845,-500.0,0.0001863,2,"2024-03-17T23:10:46.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403098,1710717046856,-500.0,0.0001863,2,"2024-03-17T23:10:46.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403099,1710717046866,-500.0,0.0001863,2,"2024-03-17T23:10:46.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403100,1710717046877,-500.0,0.0001863,2,"2024-03-17T23:10:46.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403101,1710717046887,-500.0,0.0001863,2,"2024-03-17T23:10:46.887",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403102,1710717046897,-500.0,0.0001863,2,"2024-03-17T23:10:46.897",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403103,1710717046907,-500.0,0.0001863,2,"2024-03-17T23:10:46.907",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403104,1710717046918,-500.0,0.0001863,2,"2024-03-17T23:10:46.918",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403105,1710717046927,-500.0,0.0001863,2,"2024-03-17T23:10:46.927",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403106,1710717046937,-500.0,0.0001863,2,"2024-03-17T23:10:46.937",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403107,1710717046948,-500.0,0.0001863,2,"2024-03-17T23:10:46.948",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403108,1710717046959,-500.0,0.0001863,2,"2024-03-17T23:10:46.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403109,1710717046970,-500.0,0.0001863,2,"2024-03-17T23:10:46.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403110,1710717046984,-500.0,0.0001863,2,"2024-03-17T23:10:46.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403111,1710717046995,-500.0,0.0001863,2,"2024-03-17T23:10:46.995",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403112,1710717047007,-500.0,0.0001863,2,"2024-03-17T23:10:47.007",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403113,1710717047020,-386.40696761,0.0001863,2,"2024-03-17T23:10:47.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403114,1710717047031,-500.0,0.0001863,2,"2024-03-17T23:10:47.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403115,1710717047041,-500.0,0.0001863,2,"2024-03-17T23:10:47.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403116,1710717047053,-500.0,0.0001863,2,"2024-03-17T23:10:47.053",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403117,1710717047065,-500.0,0.0001863,2,"2024-03-17T23:10:47.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403118,1710717047074,-500.0,0.0001863,2,"2024-03-17T23:10:47.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403119,1710717047084,-500.0,0.0001863,2,"2024-03-17T23:10:47.084",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403120,1710717047093,-500.0,0.0001863,2,"2024-03-17T23:10:47.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403121,1710717047104,-500.0,0.0001863,2,"2024-03-17T23:10:47.104",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403122,1710717047114,-500.0,0.0001863,2,"2024-03-17T23:10:47.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403123,1710717047124,-500.0,0.0001863,2,"2024-03-17T23:10:47.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403124,1710717047134,-500.0,0.0001863,2,"2024-03-17T23:10:47.134",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403125,1710717047144,-500.0,0.0001863,2,"2024-03-17T23:10:47.144",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403126,1710717047157,-500.0,0.0001863,2,"2024-03-17T23:10:47.157",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403127,1710717047168,-548.25007969,0.0001863,2,"2024-03-17T23:10:47.168",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403128,1710717047180,-1901.04,0.0001863,2,"2024-03-17T23:10:47.180",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403129,1710717047190,-500.0,0.0001863,2,"2024-03-17T23:10:47.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403130,1710717047199,-1901.04,0.0001863,2,"2024-03-17T23:10:47.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403131,1710717047208,-1901.04,0.0001863,2,"2024-03-17T23:10:47.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403132,1710717047219,-1901.04,0.0001863,2,"2024-03-17T23:10:47.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403133,1710717047231,-1901.04,0.0001863,2,"2024-03-17T23:10:47.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403134,1710717047241,-1901.04,0.0001863,2,"2024-03-17T23:10:47.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403135,1710717047251,-1901.04,0.0001863,2,"2024-03-17T23:10:47.251",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403136,1710717047262,-1901.04,0.0001863,2,"2024-03-17T23:10:47.262",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403137,1710717047274,-1901.04,0.0001863,2,"2024-03-17T23:10:47.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403138,1710717047285,-1901.04,0.0001863,2,"2024-03-17T23:10:47.285",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403139,1710717047295,-500.0,0.0001863,2,"2024-03-17T23:10:47.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403140,1710717047306,-1901.04,0.0001863,2,"2024-03-17T23:10:47.306",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403141,1710717047316,-1901.04,0.0001863,2,"2024-03-17T23:10:47.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403142,1710717047326,-1901.04,0.0001863,2,"2024-03-17T23:10:47.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403143,1710717047346,-500.0,0.0001863,2,"2024-03-17T23:10:47.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403144,1710717047363,-1901.04,0.0001863,2,"2024-03-17T23:10:47.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403145,1710717047378,-335.32580587,0.0001863,2,"2024-03-17T23:10:47.378",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403146,1710717047392,-1901.04,0.0001863,2,"2024-03-17T23:10:47.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403147,1710717047407,-1901.04,0.0001863,2,"2024-03-17T23:10:47.407",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403148,1710717047418,-1901.04,0.0001863,2,"2024-03-17T23:10:47.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403149,1710717047429,-1901.04,0.0001863,2,"2024-03-17T23:10:47.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403150,1710717047442,-1901.04,0.0001863,2,"2024-03-17T23:10:47.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403151,1710717047454,-1901.04,0.0001863,2,"2024-03-17T23:10:47.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403152,1710717047468,-1901.04,0.0001863,2,"2024-03-17T23:10:47.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403153,1710717047481,-1901.04,0.0001863,2,"2024-03-17T23:10:47.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403154,1710717047495,-1901.04,0.0001863,2,"2024-03-17T23:10:47.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403155,1710717047508,-1901.12341744,0.0001863,2,"2024-03-17T23:10:47.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403156,1710717047521,-500.0,0.0001863,2,"2024-03-17T23:10:47.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403157,1710717047534,-500.0,0.0001863,2,"2024-03-17T23:10:47.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403158,1710717047547,-500.0,0.0001863,2,"2024-03-17T23:10:47.547",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403159,1710717047558,-500.0,0.0001863,2,"2024-03-17T23:10:47.558",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403160,1710717047569,-641.42391202,0.0001863,2,"2024-03-17T23:10:47.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403161,1710717047582,-4082.37,0.0001863,2,"2024-03-17T23:10:47.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403162,1710717047595,-500.0,0.0001863,2,"2024-03-17T23:10:47.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403163,1710717047607,-4082.37,0.0001863,2,"2024-03-17T23:10:47.607",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403164,1710717047620,-576.38,0.0001863,2,"2024-03-17T23:10:47.620",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403165,1710717047631,-500.0,0.0001863,2,"2024-03-17T23:10:47.631",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403166,1710717047644,-4082.37,0.0001863,2,"2024-03-17T23:10:47.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403167,1710717047657,-4082.37,0.0001863,2,"2024-03-17T23:10:47.657",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403168,1710717047670,-576.38,0.0001863,2,"2024-03-17T23:10:47.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403169,1710717047681,-4082.37,0.0001863,2,"2024-03-17T23:10:47.681",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403170,1710717047691,-4082.37,0.0001863,2,"2024-03-17T23:10:47.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403171,1710717047702,-576.38,0.0001863,2,"2024-03-17T23:10:47.702",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403172,1710717047717,-4082.37,0.0001863,2,"2024-03-17T23:10:47.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403173,1710717047730,-576.38,0.0001863,2,"2024-03-17T23:10:47.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403174,1710717047742,-4082.37,0.0001863,2,"2024-03-17T23:10:47.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403175,1710717047756,-1347.58,0.0001863,2,"2024-03-17T23:10:47.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403176,1710717047770,-576.38,0.0001863,2,"2024-03-17T23:10:47.770",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403177,1710717047782,-4082.37,0.0001863,2,"2024-03-17T23:10:47.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403178,1710717047794,-1347.58,0.0001863,2,"2024-03-17T23:10:47.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403179,1710717047809,-4082.37,0.0001863,2,"2024-03-17T23:10:47.809",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403180,1710717047820,-576.38,0.0001863,2,"2024-03-17T23:10:47.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403181,1710717047833,-4082.37,0.0001863,2,"2024-03-17T23:10:47.833",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403182,1710717047846,-576.38,0.0001863,2,"2024-03-17T23:10:47.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403183,1710717047857,-1347.58,0.0001863,2,"2024-03-17T23:10:47.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403184,1710717047869,-4082.37,0.0001863,2,"2024-03-17T23:10:47.869",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403185,1710717047884,-576.38,0.0001863,2,"2024-03-17T23:10:47.884",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403186,1710717047897,-1347.58,0.0001863,2,"2024-03-17T23:10:47.897",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403187,1710717047911,-4082.37,0.0001863,2,"2024-03-17T23:10:47.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403188,1710717047925,-576.38,0.0001863,2,"2024-03-17T23:10:47.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403189,1710717047938,-1347.58,0.0001863,2,"2024-03-17T23:10:47.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403190,1710717047950,-4082.37,0.0001863,2,"2024-03-17T23:10:47.950",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403191,1710717047961,-576.38,0.0001863,2,"2024-03-17T23:10:47.961",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403192,1710717047973,-1347.58,0.0001863,2,"2024-03-17T23:10:47.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403193,1710717047983,-4082.37,0.0001863,2,"2024-03-17T23:10:47.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403194,1710717047993,-576.38,0.0001863,2,"2024-03-17T23:10:47.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403195,1710717048004,-1347.58,0.0001863,2,"2024-03-17T23:10:48.004",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403196,1710717048016,-4082.37,0.0001863,2,"2024-03-17T23:10:48.016",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403197,1710717048027,-576.38,0.0001863,2,"2024-03-17T23:10:48.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403198,1710717048037,-1347.58,0.0001863,2,"2024-03-17T23:10:48.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403199,1710717048050,-500.0,0.0001863,2,"2024-03-17T23:10:48.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403200,1710717048065,-4082.37,0.0001863,2,"2024-03-17T23:10:48.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403201,1710717048075,-576.38,0.0001863,2,"2024-03-17T23:10:48.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403202,1710717048086,-1347.58,0.0001863,2,"2024-03-17T23:10:48.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403203,1710717048097,-4082.37,0.0001863,2,"2024-03-17T23:10:48.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403204,1710717048109,-576.38,0.0001863,2,"2024-03-17T23:10:48.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403205,1710717048122,-1347.58,0.0001863,2,"2024-03-17T23:10:48.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403206,1710717048135,-4082.37,0.0001863,2,"2024-03-17T23:10:48.135",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403207,1710717048149,-576.38,0.0001863,2,"2024-03-17T23:10:48.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403208,1710717048162,-1347.58,0.0001863,2,"2024-03-17T23:10:48.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403209,1710717048178,-4082.37,0.0001863,2,"2024-03-17T23:10:48.178",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403210,1710717048190,-576.38,0.0001863,2,"2024-03-17T23:10:48.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403211,1710717048202,-4082.37,0.0001863,2,"2024-03-17T23:10:48.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403212,1710717048218,-576.38,0.0001863,2,"2024-03-17T23:10:48.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403213,1710717048233,-1347.58,0.0001863,2,"2024-03-17T23:10:48.233",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403214,1710717048248,-4082.37,0.0001863,2,"2024-03-17T23:10:48.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403215,1710717048262,-576.38,0.0001863,2,"2024-03-17T23:10:48.262",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403216,1710717048275,-1347.58,0.0001863,2,"2024-03-17T23:10:48.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403217,1710717048290,-4082.37,0.0001863,2,"2024-03-17T23:10:48.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403218,1710717048302,-576.38,0.0001863,2,"2024-03-17T23:10:48.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403219,1710717048316,-1347.58,0.0001863,2,"2024-03-17T23:10:48.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403220,1710717048330,-576.38,0.0001863,2,"2024-03-17T23:10:48.330",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403221,1710717048343,-4082.46569063,0.0001863,2,"2024-03-17T23:10:48.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403222,1710717048354,-576.38,0.0001863,2,"2024-03-17T23:10:48.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403223,1710717048367,-1347.58,0.0001863,2,"2024-03-17T23:10:48.367",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403224,1710717048381,-576.38,0.0001863,2,"2024-03-17T23:10:48.381",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403225,1710717048397,-1347.58,0.0001863,2,"2024-03-17T23:10:48.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403226,1710717048410,-576.38,0.0001863,2,"2024-03-17T23:10:48.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403227,1710717048421,-1347.58,0.0001863,2,"2024-03-17T23:10:48.421",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403228,1710717048434,-576.44247414,0.0001863,2,"2024-03-17T23:10:48.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403229,1710717048446,-1347.58,0.0001863,2,"2024-03-17T23:10:48.446",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403230,1710717048458,-1347.58,0.0001863,2,"2024-03-17T23:10:48.458",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403231,1710717048470,-1347.58,0.0001863,2,"2024-03-17T23:10:48.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403232,1710717048483,-1347.58,0.0001863,2,"2024-03-17T23:10:48.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403233,1710717048495,-1347.58,0.0001863,2,"2024-03-17T23:10:48.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403234,1710717048507,-1347.58,0.0001863,2,"2024-03-17T23:10:48.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403235,1710717048518,-1347.69670868,0.0001863,2,"2024-03-17T23:10:48.518",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403236,1710717048530,-500.0,0.0001863,2,"2024-03-17T23:10:48.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403237,1710717048542,-500.0,0.0001863,2,"2024-03-17T23:10:48.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403238,1710717048555,-500.0,0.0001863,2,"2024-03-17T23:10:48.555",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403239,1710717048567,-500.0,0.0001863,2,"2024-03-17T23:10:48.567",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403240,1710717048579,-500.0,0.0001863,2,"2024-03-17T23:10:48.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403241,1710717048591,-316.57155853,0.0001863,2,"2024-03-17T23:10:48.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403242,1710717048603,-794.09,0.0001863,2,"2024-03-17T23:10:48.603",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403243,1710717048614,-794.09,0.0001863,2,"2024-03-17T23:10:48.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403244,1710717048625,-794.09,0.0001863,2,"2024-03-17T23:10:48.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403245,1710717048637,-794.09,0.0001863,2,"2024-03-17T23:10:48.637",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403246,1710717048650,-794.09,0.0001863,2,"2024-03-17T23:10:48.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403247,1710717048661,-551.04,0.0001863,2,"2024-03-17T23:10:48.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403248,1710717048674,-794.09,0.0001863,2,"2024-03-17T23:10:48.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403249,1710717048685,-500.0,0.0001863,2,"2024-03-17T23:10:48.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403250,1710717048697,-500.0,0.0001863,2,"2024-03-17T23:10:48.697",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403251,1710717048708,-794.09,0.0001863,2,"2024-03-17T23:10:48.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403252,1710717048720,-794.09,0.0001863,2,"2024-03-17T23:10:48.720",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403253,1710717048731,-500.0,0.0001863,2,"2024-03-17T23:10:48.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403254,1710717048743,-794.09,0.0001863,2,"2024-03-17T23:10:48.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403255,1710717048755,-500.0,0.0001863,2,"2024-03-17T23:10:48.755",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403256,1710717048768,-794.09,0.0001863,2,"2024-03-17T23:10:48.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403257,1710717048780,-500.0,0.0001863,2,"2024-03-17T23:10:48.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403258,1710717048792,-794.09,0.0001863,2,"2024-03-17T23:10:48.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403259,1710717048805,-500.0,0.0001863,2,"2024-03-17T23:10:48.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403260,1710717048820,-794.09,0.0001863,2,"2024-03-17T23:10:48.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403261,1710717048832,-500.0,0.0001863,2,"2024-03-17T23:10:48.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403262,1710717048845,-500.0,0.0001863,2,"2024-03-17T23:10:48.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403263,1710717048856,-794.09,0.0001863,2,"2024-03-17T23:10:48.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403264,1710717048868,-794.09,0.0001863,2,"2024-03-17T23:10:48.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403265,1710717048878,-500.0,0.0001863,2,"2024-03-17T23:10:48.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403266,1710717048889,-500.0,0.0001863,2,"2024-03-17T23:10:48.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403267,1710717048900,-794.09,0.0001863,2,"2024-03-17T23:10:48.900",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403268,1710717048910,-500.0,0.0001863,2,"2024-03-17T23:10:48.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403269,1710717048921,-500.0,0.0001863,2,"2024-03-17T23:10:48.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403270,1710717048932,-794.09,0.0001863,2,"2024-03-17T23:10:48.932",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403271,1710717048942,-287.83607342,0.0001863,2,"2024-03-17T23:10:48.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403272,1710717048953,-794.09,0.0001863,2,"2024-03-17T23:10:48.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403273,1710717048964,-794.09,0.0001863,2,"2024-03-17T23:10:48.964",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403274,1710717048976,-794.09,0.0001863,2,"2024-03-17T23:10:48.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403275,1710717048986,-794.09,0.0001863,2,"2024-03-17T23:10:48.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403276,1710717048997,-794.09,0.0001863,2,"2024-03-17T23:10:48.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403277,1710717049008,-794.09,0.0001863,2,"2024-03-17T23:10:49.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403278,1710717049018,-794.09,0.0001863,2,"2024-03-17T23:10:49.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403279,1710717049029,-794.15323183,0.0001863,2,"2024-03-17T23:10:49.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403280,1710717049040,-500.0,0.0001863,2,"2024-03-17T23:10:49.040",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403281,1710717049050,-836.17,0.0001863,2,"2024-03-17T23:10:49.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403282,1710717049063,-836.17,0.0001863,2,"2024-03-17T23:10:49.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403283,1710717049074,-836.17,0.0001863,2,"2024-03-17T23:10:49.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403284,1710717049085,-836.17,0.0001863,2,"2024-03-17T23:10:49.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403285,1710717049097,-836.17,0.0001863,2,"2024-03-17T23:10:49.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403286,1710717049107,-836.17,0.0001863,2,"2024-03-17T23:10:49.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403287,1710717049118,-836.17,0.0001863,2,"2024-03-17T23:10:49.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403288,1710717049128,-836.17,0.0001863,2,"2024-03-17T23:10:49.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403289,1710717049139,-836.17,0.0001863,2,"2024-03-17T23:10:49.139",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403290,1710717049150,-836.17,0.0001863,2,"2024-03-17T23:10:49.150",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403291,1710717049162,-836.17,0.0001863,2,"2024-03-17T23:10:49.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403292,1710717049173,-836.17,0.0001863,2,"2024-03-17T23:10:49.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403293,1710717049185,-836.17,0.0001863,2,"2024-03-17T23:10:49.185",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403294,1710717049196,-836.17,0.0001863,2,"2024-03-17T23:10:49.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403295,1710717049208,-836.17,0.0001863,2,"2024-03-17T23:10:49.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403296,1710717049221,-836.17,0.0001863,2,"2024-03-17T23:10:49.221",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403297,1710717049234,-500.0,0.0001863,2,"2024-03-17T23:10:49.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403298,1710717049245,-836.17,0.0001863,2,"2024-03-17T23:10:49.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403299,1710717049255,-836.17,0.0001863,2,"2024-03-17T23:10:49.255",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403300,1710717049266,-836.17,0.0001863,2,"2024-03-17T23:10:49.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403301,1710717049277,-500.0,0.0001863,2,"2024-03-17T23:10:49.277",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403302,1710717049288,-836.17,0.0001863,2,"2024-03-17T23:10:49.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403303,1710717049298,-500.0,0.0001863,2,"2024-03-17T23:10:49.298",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403304,1710717049309,-836.17,0.0001863,2,"2024-03-17T23:10:49.309",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403305,1710717049320,-836.17,0.0001863,2,"2024-03-17T23:10:49.320",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403306,1710717049331,-500.0,0.0001863,2,"2024-03-17T23:10:49.331",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403307,1710717049342,-836.17,0.0001863,2,"2024-03-17T23:10:49.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403308,1710717049352,-500.0,0.0001863,2,"2024-03-17T23:10:49.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403309,1710717049363,-836.28397672,0.0001863,2,"2024-03-17T23:10:49.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403310,1710717049373,-1584.9,0.0001863,2,"2024-03-17T23:10:49.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403311,1710717049383,-500.0,0.0001863,2,"2024-03-17T23:10:49.383",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403312,1710717049394,-500.0,0.0001863,2,"2024-03-17T23:10:49.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403313,1710717049404,-1584.9,0.0001863,2,"2024-03-17T23:10:49.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403314,1710717049414,-500.0,0.0001863,2,"2024-03-17T23:10:49.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403315,1710717049423,-1584.9,0.0001863,2,"2024-03-17T23:10:49.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403316,1710717049433,-500.0,0.0001863,2,"2024-03-17T23:10:49.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403317,1710717049443,-1584.9,0.0001863,2,"2024-03-17T23:10:49.443",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403318,1710717049453,-500.0,0.0001863,2,"2024-03-17T23:10:49.453",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403319,1710717049466,-1584.9,0.0001863,2,"2024-03-17T23:10:49.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403320,1710717049476,-500.0,0.0001863,2,"2024-03-17T23:10:49.476",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403321,1710717049486,-1584.9,0.0001863,2,"2024-03-17T23:10:49.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403322,1710717049496,-500.0,0.0001863,2,"2024-03-17T23:10:49.496",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403323,1710717049773,-1584.9,0.0001863,2,"2024-03-17T23:10:49.773",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403324,1710717049784,-505.41503995,0.0001863,2,"2024-03-17T23:10:49.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403325,1710717049794,-1584.9,0.0001863,2,"2024-03-17T23:10:49.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403326,1710717049805,-1584.9,0.0001863,2,"2024-03-17T23:10:49.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403327,1710717049817,-1584.9,0.0001863,2,"2024-03-17T23:10:49.817",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403328,1710717049828,-1584.9,0.0001863,2,"2024-03-17T23:10:49.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403329,1710717049838,-1584.9,0.0001863,2,"2024-03-17T23:10:49.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403330,1710717049849,-1584.9,0.0001863,2,"2024-03-17T23:10:49.849",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403331,1710717049858,-608.08,0.0001863,2,"2024-03-17T23:10:49.858",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403332,1710717049868,-1584.9,0.0001863,2,"2024-03-17T23:10:49.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403333,1710717049878,-1584.9,0.0001863,2,"2024-03-17T23:10:49.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403334,1710717049888,-1584.9,0.0001863,2,"2024-03-17T23:10:49.888",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403335,1710717049898,-1584.9,0.0001863,2,"2024-03-17T23:10:49.898",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403336,1710717049908,-1584.9,0.0001863,2,"2024-03-17T23:10:49.908",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403337,1710717049918,-386.82597318,0.0001863,2,"2024-03-17T23:10:49.918",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403338,1710717049929,-1584.9,0.0001863,2,"2024-03-17T23:10:49.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403339,1710717049938,-1584.9,0.0001863,2,"2024-03-17T23:10:49.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403340,1710717049948,-1584.9,0.0001863,2,"2024-03-17T23:10:49.948",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403341,1710717049957,-1584.9,0.0001863,2,"2024-03-17T23:10:49.957",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403342,1710717049967,-1584.9,0.0001863,2,"2024-03-17T23:10:49.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403343,1710717049976,-500.0,0.0001863,2,"2024-03-17T23:10:49.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403344,1710717049986,-1585.13526661,0.0001863,2,"2024-03-17T23:10:49.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403345,1710717049996,-461.88604572,0.0001863,2,"2024-03-17T23:10:49.996",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403346,1710717050006,-500.0,0.0001863,2,"2024-03-17T23:10:50.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403347,1710717050015,-500.0,0.0001863,2,"2024-03-17T23:10:50.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403348,1710717050025,-500.0,0.0001863,2,"2024-03-17T23:10:50.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403349,1710717050035,-500.0,0.0001863,2,"2024-03-17T23:10:50.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403350,1710717050044,-500.0,0.0001863,2,"2024-03-17T23:10:50.044",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403351,1710717050055,-500.0,0.0001863,2,"2024-03-17T23:10:50.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403352,1710717050065,-500.0,0.0001863,2,"2024-03-17T23:10:50.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403353,1710717050075,-500.0,0.0001863,2,"2024-03-17T23:10:50.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403354,1710717050085,-500.0,0.0001863,2,"2024-03-17T23:10:50.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403355,1710717050094,-500.0,0.0001863,2,"2024-03-17T23:10:50.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403356,1710717050103,-500.0,0.0001863,2,"2024-03-17T23:10:50.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403357,1710717050112,-500.0,0.0001863,2,"2024-03-17T23:10:50.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403358,1710717050123,-268.69321496,0.0001863,2,"2024-03-17T23:10:50.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403359,1710717050133,-500.0,0.0001863,2,"2024-03-17T23:10:50.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403360,1710717050143,-500.0,0.0001863,2,"2024-03-17T23:10:50.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403361,1710717050152,-500.0,0.0001863,2,"2024-03-17T23:10:50.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403362,1710717050162,-500.0,0.0001863,2,"2024-03-17T23:10:50.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403363,1710717050172,-500.0,0.0001863,2,"2024-03-17T23:10:50.172",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403364,1710717050182,-500.0,0.0001863,2,"2024-03-17T23:10:50.182",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403365,1710717050192,-500.0,0.0001863,2,"2024-03-17T23:10:50.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403366,1710717050202,-500.0,0.0001863,2,"2024-03-17T23:10:50.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403367,1710717050213,-500.0,0.0001863,2,"2024-03-17T23:10:50.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403368,1710717050227,-500.0,0.0001863,2,"2024-03-17T23:10:50.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403369,1710717050237,-500.0,0.0001863,2,"2024-03-17T23:10:50.237",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403370,1710717050248,-500.0,0.0001863,2,"2024-03-17T23:10:50.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403371,1710717050259,-500.0,0.0001863,2,"2024-03-17T23:10:50.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403372,1710717050270,-500.0,0.0001863,2,"2024-03-17T23:10:50.270",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403373,1710717050280,-500.0,0.0001863,2,"2024-03-17T23:10:50.280",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403374,1710717050290,-500.0,0.0001863,2,"2024-03-17T23:10:50.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403375,1710717050303,-500.0,0.0001863,2,"2024-03-17T23:10:50.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403376,1710717050315,-500.0,0.0001863,2,"2024-03-17T23:10:50.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403377,1710717050326,-500.0,0.0001863,2,"2024-03-17T23:10:50.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403378,1710717050336,-500.0,0.0001863,2,"2024-03-17T23:10:50.336",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403379,1710717050346,-500.0,0.0001863,2,"2024-03-17T23:10:50.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403380,1710717050357,-500.0,0.0001863,2,"2024-03-17T23:10:50.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403381,1710717050367,-500.0,0.0001863,2,"2024-03-17T23:10:50.367",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403382,1710717050378,-209.90534083,0.0001863,2,"2024-03-17T23:10:50.378",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403383,1710717050389,-500.0,0.0001863,2,"2024-03-17T23:10:50.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403384,1710717050399,-500.0,0.0001863,2,"2024-03-17T23:10:50.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403385,1710717050409,-500.0,0.0001863,2,"2024-03-17T23:10:50.409",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403386,1710717050418,-500.0,0.0001863,2,"2024-03-17T23:10:50.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403387,1710717050428,-500.0,0.0001863,2,"2024-03-17T23:10:50.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403388,1710717050438,-500.0,0.0001863,2,"2024-03-17T23:10:50.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403389,1710717050448,-500.0,0.0001863,2,"2024-03-17T23:10:50.448",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403390,1710717050458,-500.0,0.0001863,2,"2024-03-17T23:10:50.458",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403391,1710717050468,-500.0,0.0001863,2,"2024-03-17T23:10:50.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403392,1710717050478,-500.0,0.0001863,2,"2024-03-17T23:10:50.478",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403393,1710717050488,-500.0,0.0001863,2,"2024-03-17T23:10:50.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403394,1710717050499,-556.1,0.0001863,2,"2024-03-17T23:10:50.499",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403395,1710717050509,-500.0,0.0001863,2,"2024-03-17T23:10:50.509",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403396,1710717050519,-500.0,0.0001863,2,"2024-03-17T23:10:50.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403397,1710717050529,-260.01749869,0.0001863,2,"2024-03-17T23:10:50.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403398,1710717050539,-554.13,0.0001863,2,"2024-03-17T23:10:50.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403399,1710717050549,-500.0,0.0001863,2,"2024-03-17T23:10:50.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403400,1710717050560,-500.0,0.0001863,2,"2024-03-17T23:10:50.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403401,1710717050570,-500.0,0.0001863,2,"2024-03-17T23:10:50.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403402,1710717050580,-500.0,0.0001863,2,"2024-03-17T23:10:50.580",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403403,1710717050590,-500.0,0.0001863,2,"2024-03-17T23:10:50.590",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403404,1710717050600,-500.0,0.0001863,2,"2024-03-17T23:10:50.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403405,1710717050610,-500.0,0.0001863,2,"2024-03-17T23:10:50.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403406,1710717050620,-500.0,0.0001863,2,"2024-03-17T23:10:50.620",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403407,1710717050629,-500.0,0.0001863,2,"2024-03-17T23:10:50.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403408,1710717050639,-500.0,0.0001863,2,"2024-03-17T23:10:50.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403409,1710717050648,-500.0,0.0001863,2,"2024-03-17T23:10:50.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403410,1710717050660,-500.0,0.0001863,2,"2024-03-17T23:10:50.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403411,1710717050670,-500.0,0.0001863,2,"2024-03-17T23:10:50.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403412,1710717050680,-500.0,0.0001863,2,"2024-03-17T23:10:50.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403413,1710717050689,-500.0,0.0001863,2,"2024-03-17T23:10:50.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403414,1710717050701,-500.0,0.0001863,2,"2024-03-17T23:10:50.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403415,1710717050711,-500.0,0.0001863,2,"2024-03-17T23:10:50.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403416,1710717050722,-500.0,0.0001863,2,"2024-03-17T23:10:50.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403417,1710717050733,-500.0,0.0001863,2,"2024-03-17T23:10:50.733",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403418,1710717050743,-500.0,0.0001863,2,"2024-03-17T23:10:50.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403419,1710717050754,-500.0,0.0001863,2,"2024-03-17T23:10:50.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403420,1710717050764,-500.0,0.0001863,2,"2024-03-17T23:10:50.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403421,1710717050774,-334.01753157,0.0001863,2,"2024-03-17T23:10:50.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403422,1710717050784,-500.0,0.0001863,2,"2024-03-17T23:10:50.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403423,1710717050793,-500.0,0.0001863,2,"2024-03-17T23:10:50.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403424,1710717050804,-161.1,0.0001863,2,"2024-03-17T23:10:50.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403425,1710717050815,-500.0,0.0001863,2,"2024-03-17T23:10:50.815",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403426,1710717050825,-500.0,0.0001863,2,"2024-03-17T23:10:50.825",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403427,1710717050837,-500.0,0.0001863,2,"2024-03-17T23:10:50.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403428,1710717050848,-500.0,0.0001863,2,"2024-03-17T23:10:50.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403429,1710717050857,-500.0,0.0001863,2,"2024-03-17T23:10:50.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403430,1710717050868,-500.0,0.0001863,2,"2024-03-17T23:10:50.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403431,1710717050878,-500.0,0.0001863,2,"2024-03-17T23:10:50.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403432,1710717050889,-500.0,0.0001863,2,"2024-03-17T23:10:50.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403433,1710717050899,-500.0,0.0001863,2,"2024-03-17T23:10:50.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403434,1710717050910,-500.0,0.0001863,2,"2024-03-17T23:10:50.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403435,1710717050920,-446.90604813,0.0001863,2,"2024-03-17T23:10:50.920",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403436,1710717050931,-584.36,0.0001863,2,"2024-03-17T23:10:50.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403437,1710717050941,-584.36,0.0001863,2,"2024-03-17T23:10:50.941",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403438,1710717050952,-584.36,0.0001863,2,"2024-03-17T23:10:50.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403439,1710717050963,-584.36,0.0001863,2,"2024-03-17T23:10:50.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403440,1710717050973,-584.36,0.0001863,2,"2024-03-17T23:10:50.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403441,1710717050983,-584.36,0.0001863,2,"2024-03-17T23:10:50.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403442,1710717050993,-584.36,0.0001863,2,"2024-03-17T23:10:50.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403443,1710717051003,-584.36,0.0001863,2,"2024-03-17T23:10:51.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403444,1710717051013,-584.36,0.0001863,2,"2024-03-17T23:10:51.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403445,1710717051024,-584.36,0.0001863,2,"2024-03-17T23:10:51.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403446,1710717051034,-584.36,0.0001863,2,"2024-03-17T23:10:51.034",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403447,1710717051043,-584.36,0.0001863,2,"2024-03-17T23:10:51.043",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403448,1710717051055,-584.36,0.0001863,2,"2024-03-17T23:10:51.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403449,1710717051066,-500.0,0.0001863,2,"2024-03-17T23:10:51.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403450,1710717051077,-584.36,0.0001863,2,"2024-03-17T23:10:51.077",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403451,1710717051088,-500.0,0.0001863,2,"2024-03-17T23:10:51.088",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403452,1710717051098,-584.36,0.0001863,2,"2024-03-17T23:10:51.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403453,1710717051110,-584.36,0.0001863,2,"2024-03-17T23:10:51.110",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403454,1710717051121,-584.36,0.0001863,2,"2024-03-17T23:10:51.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403455,1710717051132,-584.36,0.0001863,2,"2024-03-17T23:10:51.132",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403456,1710717051142,-500.0,0.0001863,2,"2024-03-17T23:10:51.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403457,1710717051152,-584.36,0.0001863,2,"2024-03-17T23:10:51.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403458,1710717051164,-500.0,0.0001863,2,"2024-03-17T23:10:51.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403459,1710717051174,-500.0,0.0001863,2,"2024-03-17T23:10:51.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403460,1710717051184,-584.36,0.0001863,2,"2024-03-17T23:10:51.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403461,1710717051194,-500.0,0.0001863,2,"2024-03-17T23:10:51.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403462,1710717051204,-584.36,0.0001863,2,"2024-03-17T23:10:51.204",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403463,1710717051214,-500.0,0.0001863,2,"2024-03-17T23:10:51.214",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403464,1710717051229,-503.08813728,0.0001863,2,"2024-03-17T23:10:51.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403465,1710717051238,-584.36,0.0001863,2,"2024-03-17T23:10:51.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403466,1710717051249,-584.36,0.0001863,2,"2024-03-17T23:10:51.249",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403467,1710717051259,-500.0,0.0001863,2,"2024-03-17T23:10:51.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403468,1710717051269,-584.57,0.0001863,2,"2024-03-17T23:10:51.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403469,1710717051279,-500.0,0.0001863,2,"2024-03-17T23:10:51.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403470,1710717051289,-500.0,0.0001863,2,"2024-03-17T23:10:51.289",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403471,1710717051300,-500.0,0.0001863,2,"2024-03-17T23:10:51.300",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403472,1710717051314,-500.0,0.0001863,2,"2024-03-17T23:10:51.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403473,1710717051325,-500.0,0.0001863,2,"2024-03-17T23:10:51.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403474,1710717051335,-500.0,0.0001863,2,"2024-03-17T23:10:51.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403475,1710717051345,-245.44203445,0.0001863,2,"2024-03-17T23:10:51.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403476,1710717051355,-500.0,0.0001863,2,"2024-03-17T23:10:51.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403477,1710717051364,-500.0,0.0001863,2,"2024-03-17T23:10:51.364",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403478,1710717051373,-500.0,0.0001863,2,"2024-03-17T23:10:51.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403479,1710717051382,-500.0,0.0001863,2,"2024-03-17T23:10:51.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403480,1710717051392,-500.0,0.0001863,2,"2024-03-17T23:10:51.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403481,1710717051401,-500.0,0.0001863,2,"2024-03-17T23:10:51.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403482,1710717051411,-500.0,0.0001863,2,"2024-03-17T23:10:51.411",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403483,1710717051420,-500.0,0.0001863,2,"2024-03-17T23:10:51.420",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403484,1710717051430,-500.0,0.0001863,2,"2024-03-17T23:10:51.430",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403485,1710717051440,-500.0,0.0001863,2,"2024-03-17T23:10:51.440",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403486,1710717051449,-500.0,0.0001863,2,"2024-03-17T23:10:51.449",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403487,1710717051459,-500.0,0.0001863,2,"2024-03-17T23:10:51.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403488,1710717051469,-500.0,0.0001863,2,"2024-03-17T23:10:51.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403489,1710717051479,-500.0,0.0001863,2,"2024-03-17T23:10:51.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403490,1710717051490,-500.0,0.0001863,2,"2024-03-17T23:10:51.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403491,1710717051499,-500.0,0.0001863,2,"2024-03-17T23:10:51.499",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403492,1710717051509,-500.0,0.0001863,2,"2024-03-17T23:10:51.509",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403493,1710717051519,-519.26114559,0.0001863,2,"2024-03-17T23:10:51.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403494,1710717051529,-500.0,0.0001863,2,"2024-03-17T23:10:51.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403495,1710717051538,-500.0,0.0001863,2,"2024-03-17T23:10:51.538",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403496,1710717051548,-500.0,0.0001863,2,"2024-03-17T23:10:51.548",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403497,1710717051560,-500.0,0.0001863,2,"2024-03-17T23:10:51.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403498,1710717051570,-500.0,0.0001863,2,"2024-03-17T23:10:51.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403499,1710717051579,-500.0,0.0001863,2,"2024-03-17T23:10:51.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403500,1710717051589,-500.0,0.0001863,2,"2024-03-17T23:10:51.589",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403501,1710717051599,-500.0,0.0001863,2,"2024-03-17T23:10:51.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403502,1710717051610,-500.0,0.0001863,2,"2024-03-17T23:10:51.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403503,1710717051619,-500.0,0.0001863,2,"2024-03-17T23:10:51.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403504,1710717051630,-500.0,0.0001863,2,"2024-03-17T23:10:51.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403505,1710717051639,-500.77341187,0.0001863,2,"2024-03-17T23:10:51.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403506,1710717051650,-500.0,0.0001863,2,"2024-03-17T23:10:51.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403507,1710717051660,-500.0,0.0001863,2,"2024-03-17T23:10:51.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403508,1710717051669,-500.0,0.0001863,2,"2024-03-17T23:10:51.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403509,1710717051679,-500.0,0.0001863,2,"2024-03-17T23:10:51.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403510,1710717051688,-500.0,0.0001863,2,"2024-03-17T23:10:51.688",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403511,1710717051698,-500.0,0.0001863,2,"2024-03-17T23:10:51.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403512,1710717051707,-500.0,0.0001863,2,"2024-03-17T23:10:51.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403513,1710717051717,-500.0,0.0001863,2,"2024-03-17T23:10:51.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403514,1710717051726,-500.0,0.0001863,2,"2024-03-17T23:10:51.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403515,1710717051735,-500.0,0.0001863,2,"2024-03-17T23:10:51.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403516,1710717051745,-500.0,0.0001863,2,"2024-03-17T23:10:51.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403517,1710717051755,-500.0,0.0001863,2,"2024-03-17T23:10:51.755",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403518,1710717051764,-500.0,0.0001863,2,"2024-03-17T23:10:51.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403519,1710717051773,-500.0,0.0001863,2,"2024-03-17T23:10:51.773",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403520,1710717051782,-500.0,0.0001863,2,"2024-03-17T23:10:51.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403521,1710717051792,-389.51940142,0.0001863,2,"2024-03-17T23:10:51.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403522,1710717051803,-500.0,0.0001863,2,"2024-03-17T23:10:51.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403523,1710717051814,-1588.07,0.0001863,2,"2024-03-17T23:10:51.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403524,1710717051823,-500.0,0.0001863,2,"2024-03-17T23:10:51.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403525,1710717051832,-1588.07,0.0001863,2,"2024-03-17T23:10:51.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403526,1710717051842,-1588.07,0.0001863,2,"2024-03-17T23:10:51.842",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403527,1710717051852,-500.0,0.0001863,2,"2024-03-17T23:10:51.852",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403528,1710717051861,-500.0,0.0001863,2,"2024-03-17T23:10:51.861",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403529,1710717051870,-1588.07,0.0001863,2,"2024-03-17T23:10:51.870",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403530,1710717051880,-500.0,0.0001863,2,"2024-03-17T23:10:51.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403531,1710717051889,-1588.07,0.0001863,2,"2024-03-17T23:10:51.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403532,1710717051899,-1588.07,0.0001863,2,"2024-03-17T23:10:51.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403533,1710717051908,-1588.07,0.0001863,2,"2024-03-17T23:10:51.908",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403534,1710717051917,-1588.07,0.0001863,2,"2024-03-17T23:10:51.917",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403535,1710717051926,-1588.07,0.0001863,2,"2024-03-17T23:10:51.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403536,1710717051935,-1588.07,0.0001863,2,"2024-03-17T23:10:51.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403537,1710717051945,-1588.07,0.0001863,2,"2024-03-17T23:10:51.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403538,1710717051954,-1588.07,0.0001863,2,"2024-03-17T23:10:51.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403539,1710717051963,-1588.07,0.0001863,2,"2024-03-17T23:10:51.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403540,1710717051973,-1588.07,0.0001863,2,"2024-03-17T23:10:51.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403541,1710717051982,-1588.07,0.0001863,2,"2024-03-17T23:10:51.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403542,1710717051991,-1588.07,0.0001863,2,"2024-03-17T23:10:51.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403543,1710717052001,-1588.07,0.0001863,2,"2024-03-17T23:10:52.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403544,1710717052010,-500.0,0.0001863,2,"2024-03-17T23:10:52.010",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403545,1710717052019,-1588.07,0.0001863,2,"2024-03-17T23:10:52.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403546,1710717052030,-1588.07,0.0001863,2,"2024-03-17T23:10:52.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403547,1710717052039,-500.0,0.0001863,2,"2024-03-17T23:10:52.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403548,1710717052050,-1588.07,0.0001863,2,"2024-03-17T23:10:52.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403549,1710717052060,-500.0,0.0001863,2,"2024-03-17T23:10:52.060",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403550,1710717052069,-500.0,0.0001863,2,"2024-03-17T23:10:52.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403551,1710717052079,-1588.07,0.0001863,2,"2024-03-17T23:10:52.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403552,1710717052089,-1588.07,0.0001863,2,"2024-03-17T23:10:52.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403553,1710717052099,-500.0,0.0001863,2,"2024-03-17T23:10:52.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403554,1710717052108,-1588.07,0.0001863,2,"2024-03-17T23:10:52.108",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403555,1710717052118,-500.0,0.0001863,2,"2024-03-17T23:10:52.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403556,1710717052128,-1588.21809445,0.0001863,2,"2024-03-17T23:10:52.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403557,1710717052138,-500.0,0.0001863,2,"2024-03-17T23:10:52.138",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403558,1710717052149,-500.0,0.0001863,2,"2024-03-17T23:10:52.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403559,1710717052159,-500.0,0.0001863,2,"2024-03-17T23:10:52.159",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403560,1710717052168,-500.0,0.0001863,2,"2024-03-17T23:10:52.168",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403561,1710717052179,-500.0,0.0001863,2,"2024-03-17T23:10:52.179",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403562,1710717052188,-500.0,0.0001863,2,"2024-03-17T23:10:52.188",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403563,1710717052198,-500.0,0.0001863,2,"2024-03-17T23:10:52.198",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403564,1710717052207,-500.0,0.0001863,2,"2024-03-17T23:10:52.207",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403565,1710717052216,-500.0,0.0001863,2,"2024-03-17T23:10:52.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403566,1710717052226,-500.0,0.0001863,2,"2024-03-17T23:10:52.226",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403567,1710717052240,-500.0,0.0001863,2,"2024-03-17T23:10:52.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403568,1710717052251,-500.0,0.0001863,2,"2024-03-17T23:10:52.251",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403569,1710717052261,-500.0,0.0001863,2,"2024-03-17T23:10:52.261",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403570,1710717052271,-500.0,0.0001863,2,"2024-03-17T23:10:52.271",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403571,1710717052282,-372.02000457,0.0001863,2,"2024-03-17T23:10:52.282",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403572,1710717052292,-500.0,0.0001863,2,"2024-03-17T23:10:52.292",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403573,1710717052302,-500.0,0.0001863,2,"2024-03-17T23:10:52.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403574,1710717052316,-500.0,0.0001863,2,"2024-03-17T23:10:52.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403575,1710717052326,-500.0,0.0001863,2,"2024-03-17T23:10:52.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403576,1710717052336,-500.0,0.0001863,2,"2024-03-17T23:10:52.336",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403577,1710717052347,-500.0,0.0001863,2,"2024-03-17T23:10:52.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403578,1710717052357,-500.0,0.0001863,2,"2024-03-17T23:10:52.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403579,1710717052368,-500.0,0.0001863,2,"2024-03-17T23:10:52.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403580,1710717052377,-500.0,0.0001863,2,"2024-03-17T23:10:52.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403581,1710717052387,-403.72,0.0001863,2,"2024-03-17T23:10:52.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403582,1710717052397,-513.56,0.0001863,2,"2024-03-17T23:10:52.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403583,1710717052408,-513.56,0.0001863,2,"2024-03-17T23:10:52.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403584,1710717052418,-513.56,0.0001863,2,"2024-03-17T23:10:52.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403585,1710717052428,-513.56,0.0001863,2,"2024-03-17T23:10:52.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403586,1710717052438,-513.56,0.0001863,2,"2024-03-17T23:10:52.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403587,1710717052447,-513.56,0.0001863,2,"2024-03-17T23:10:52.447",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403588,1710717052456,-513.56,0.0001863,2,"2024-03-17T23:10:52.456",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403589,1710717052466,-513.56,0.0001863,2,"2024-03-17T23:10:52.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403590,1710717052476,-513.56,0.0001863,2,"2024-03-17T23:10:52.476",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403591,1710717052486,-513.56,0.0001863,2,"2024-03-17T23:10:52.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403592,1710717052495,-513.56,0.0001863,2,"2024-03-17T23:10:52.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403593,1710717052504,-513.56,0.0001863,2,"2024-03-17T23:10:52.504",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403594,1710717052514,-513.56,0.0001863,2,"2024-03-17T23:10:52.514",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403595,1710717052523,-513.56,0.0001863,2,"2024-03-17T23:10:52.523",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403596,1710717052533,-513.56,0.0001863,2,"2024-03-17T23:10:52.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403597,1710717052541,-513.56,0.0001863,2,"2024-03-17T23:10:52.541",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403598,1710717052550,-513.56,0.0001863,2,"2024-03-17T23:10:52.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403599,1710717052560,-513.56,0.0001863,2,"2024-03-17T23:10:52.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403600,1710717052569,-513.56,0.0001863,2,"2024-03-17T23:10:52.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403601,1710717052579,-513.56,0.0001863,2,"2024-03-17T23:10:52.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403602,1710717052588,-513.56,0.0001863,2,"2024-03-17T23:10:52.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403603,1710717052598,-1206.5,0.0001863,2,"2024-03-17T23:10:52.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403604,1710717052607,-513.56,0.0001863,2,"2024-03-17T23:10:52.607",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403605,1710717052616,-1206.5,0.0001863,2,"2024-03-17T23:10:52.616",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403606,1710717052626,-513.56,0.0001863,2,"2024-03-17T23:10:52.626",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403607,1710717052635,-1206.5,0.0001863,2,"2024-03-17T23:10:52.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403608,1710717052645,-513.56657538,0.0001863,2,"2024-03-17T23:10:52.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403609,1710717052654,-1206.5,0.0001863,2,"2024-03-17T23:10:52.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403610,1710717052663,-1206.5,0.0001863,2,"2024-03-17T23:10:52.663",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403611,1710717052674,-500.0,0.0001863,2,"2024-03-17T23:10:52.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403612,1710717052683,-1206.5,0.0001863,2,"2024-03-17T23:10:52.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403613,1710717052692,-500.0,0.0001863,2,"2024-03-17T23:10:52.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403614,1710717052702,-1206.5,0.0001863,2,"2024-03-17T23:10:52.702",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403615,1710717052711,-500.0,0.0001863,2,"2024-03-17T23:10:52.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403616,1710717052721,-1206.5,0.0001863,2,"2024-03-17T23:10:52.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403617,1710717052730,-1206.5,0.0001863,2,"2024-03-17T23:10:52.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403618,1710717052739,-1206.5,0.0001863,2,"2024-03-17T23:10:52.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403619,1710717052748,-1206.5,0.0001863,2,"2024-03-17T23:10:52.748",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403620,1710717052757,-1206.5,0.0001863,2,"2024-03-17T23:10:52.757",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403621,1710717052766,-1206.5,0.0001863,2,"2024-03-17T23:10:52.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403622,1710717052775,-1206.5,0.0001863,2,"2024-03-17T23:10:52.775",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403623,1710717052784,-1206.5,0.0001863,2,"2024-03-17T23:10:52.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403624,1710717052793,-1206.5,0.0001863,2,"2024-03-17T23:10:52.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403625,1710717052802,-1206.5,0.0001863,2,"2024-03-17T23:10:52.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403626,1710717052814,-1206.5,0.0001863,2,"2024-03-17T23:10:52.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403627,1710717052825,-1206.5,0.0001863,2,"2024-03-17T23:10:52.825",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403628,1710717052835,-1206.5,0.0001863,2,"2024-03-17T23:10:52.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403629,1710717052845,-1206.5,0.0001863,2,"2024-03-17T23:10:52.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403630,1710717052855,-1206.5,0.0001863,2,"2024-03-17T23:10:52.855",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403631,1710717052865,-1206.5,0.0001863,2,"2024-03-17T23:10:52.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403632,1710717052874,-1206.69658975,0.0001863,2,"2024-03-17T23:10:52.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403633,1710717052883,-504.29812241,0.0001863,2,"2024-03-17T23:10:52.883",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403634,1710717052893,-500.0,0.0001863,2,"2024-03-17T23:10:52.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403635,1710717052902,-500.0,0.0001863,2,"2024-03-17T23:10:52.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403636,1710717052911,-500.0,0.0001863,2,"2024-03-17T23:10:52.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403637,1710717052921,-500.0,0.0001863,2,"2024-03-17T23:10:52.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403638,1710717052930,-500.0,0.0001863,2,"2024-03-17T23:10:52.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403639,1710717052939,-500.0,0.0001863,2,"2024-03-17T23:10:52.939",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403640,1710717052949,-429.83093856,0.0001863,2,"2024-03-17T23:10:52.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403641,1710717052958,-500.0,0.0001863,2,"2024-03-17T23:10:52.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403642,1710717052968,-500.0,0.0001863,2,"2024-03-17T23:10:52.968",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403643,1710717052977,-500.0,0.0001863,2,"2024-03-17T23:10:52.977",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403644,1710717052986,-500.0,0.0001863,2,"2024-03-17T23:10:52.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403645,1710717053128,-500.0,0.0001863,2,"2024-03-17T23:10:53.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403646,1710717053138,-500.0,0.0001863,2,"2024-03-17T23:10:53.138",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403647,1710717053148,-464.92,0.0001863,2,"2024-03-17T23:10:53.148",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403648,1710717053158,-500.0,0.0001863,2,"2024-03-17T23:10:53.158",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403649,1710717053167,-500.0,0.0001863,2,"2024-03-17T23:10:53.167",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403650,1710717053177,-500.0,0.0001863,2,"2024-03-17T23:10:53.177",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403651,1710717053187,-500.0,0.0001863,2,"2024-03-17T23:10:53.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403652,1710717053195,-500.0,0.0001863,2,"2024-03-17T23:10:53.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403653,1710717053205,-500.0,0.0001863,2,"2024-03-17T23:10:53.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403654,1710717053214,-500.0,0.0001863,2,"2024-03-17T23:10:53.214",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403655,1710717053224,-500.0,0.0001863,2,"2024-03-17T23:10:53.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403656,1710717053235,-500.0,0.0001863,2,"2024-03-17T23:10:53.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403657,1710717053245,-500.0,0.0001863,2,"2024-03-17T23:10:53.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403658,1710717053254,-223.60771258,0.0001863,2,"2024-03-17T23:10:53.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403659,1710717053263,-500.0,0.0001863,2,"2024-03-17T23:10:53.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403660,1710717053273,-500.0,0.0001863,2,"2024-03-17T23:10:53.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403661,1710717053282,-500.0,0.0001863,2,"2024-03-17T23:10:53.282",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403662,1710717053291,-500.0,0.0001863,2,"2024-03-17T23:10:53.291",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403663,1710717053300,-500.0,0.0001863,2,"2024-03-17T23:10:53.300",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403664,1710717053310,-500.0,0.0001863,2,"2024-03-17T23:10:53.310",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403665,1710717053319,-500.0,0.0001863,2,"2024-03-17T23:10:53.319",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403666,1710717053328,-500.0,0.0001863,2,"2024-03-17T23:10:53.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403667,1710717053337,-500.0,0.0001863,2,"2024-03-17T23:10:53.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403668,1710717053346,-500.0,0.0001863,2,"2024-03-17T23:10:53.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403669,1710717053355,-500.0,0.0001863,2,"2024-03-17T23:10:53.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403670,1710717053364,-500.0,0.0001863,2,"2024-03-17T23:10:53.364",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403671,1710717053373,-500.0,0.0001863,2,"2024-03-17T23:10:53.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403672,1710717053382,-500.0,0.0001863,2,"2024-03-17T23:10:53.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403673,1710717053392,-500.0,0.0001863,2,"2024-03-17T23:10:53.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403674,1710717053401,-500.0,0.0001863,2,"2024-03-17T23:10:53.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403675,1710717053410,-500.0,0.0001863,2,"2024-03-17T23:10:53.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403676,1710717053419,-500.0,0.0001863,2,"2024-03-17T23:10:53.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403677,1710717053429,-500.0,0.0001863,2,"2024-03-17T23:10:53.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403678,1710717053438,-500.0,0.0001863,2,"2024-03-17T23:10:53.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403679,1710717053447,-500.0,0.0001863,2,"2024-03-17T23:10:53.447",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403680,1710717053456,-500.0,0.0001863,2,"2024-03-17T23:10:53.456",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403681,1710717053465,-500.0,0.0001863,2,"2024-03-17T23:10:53.465",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403682,1710717053474,-500.0,0.0001863,2,"2024-03-17T23:10:53.474",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403683,1710717053483,-500.0,0.0001863,2,"2024-03-17T23:10:53.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403684,1710717053492,-500.0,0.0001863,2,"2024-03-17T23:10:53.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403685,1710717053502,-500.0,0.0001863,2,"2024-03-17T23:10:53.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403686,1710717053512,-500.0,0.0001863,2,"2024-03-17T23:10:53.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403687,1710717053521,-500.0,0.0001863,2,"2024-03-17T23:10:53.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403688,1710717053530,-500.0,0.0001863,2,"2024-03-17T23:10:53.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403689,1710717053538,-500.0,0.0001863,2,"2024-03-17T23:10:53.538",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403690,1710717053547,-194.77671606,0.0001863,2,"2024-03-17T23:10:53.547",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403691,1710717053557,-500.0,0.0001863,2,"2024-03-17T23:10:53.557",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403692,1710717053568,-500.0,0.0001863,2,"2024-03-17T23:10:53.568",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403693,1710717053577,-500.0,0.0001863,2,"2024-03-17T23:10:53.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403694,1710717053586,-500.0,0.0001863,2,"2024-03-17T23:10:53.586",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403695,1710717053597,-367.6,0.0001863,2,"2024-03-17T23:10:53.597",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403696,1710717053606,-283.7,0.0001863,2,"2024-03-17T23:10:53.606",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403697,1710717053615,-23406.14,0.0001863,2,"2024-03-17T23:10:53.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403698,1710717053624,-23406.14,0.0001863,2,"2024-03-17T23:10:53.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403699,1710717053633,-23406.14,0.0001863,2,"2024-03-17T23:10:53.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403700,1710717053642,-23406.14,0.0001863,2,"2024-03-17T23:10:53.642",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403701,1710717053652,-23406.14,0.0001863,2,"2024-03-17T23:10:53.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403702,1710717053661,-23406.14,0.0001863,2,"2024-03-17T23:10:53.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403703,1710717053670,-500.0,0.0001863,2,"2024-03-17T23:10:53.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403704,1710717053679,-23406.14,0.0001863,2,"2024-03-17T23:10:53.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403705,1710717053688,-500.0,0.0001863,2,"2024-03-17T23:10:53.688",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403706,1710717053698,-23406.14,0.0001863,2,"2024-03-17T23:10:53.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403707,1710717053707,-500.0,0.0001863,2,"2024-03-17T23:10:53.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403708,1710717053716,-23406.14,0.0001863,2,"2024-03-17T23:10:53.716",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403709,1710717053725,-500.0,0.0001863,2,"2024-03-17T23:10:53.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403710,1710717053734,-23406.14,0.0001863,2,"2024-03-17T23:10:53.734",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403711,1710717053743,-500.0,0.0001863,2,"2024-03-17T23:10:53.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403712,1710717053753,-500.0,0.0001863,2,"2024-03-17T23:10:53.753",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403713,1710717053762,-23406.14,0.0001863,2,"2024-03-17T23:10:53.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403714,1710717053771,-500.0,0.0001863,2,"2024-03-17T23:10:53.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403715,1710717053780,-23406.14,0.0001863,2,"2024-03-17T23:10:53.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403716,1710717053790,-500.0,0.0001863,2,"2024-03-17T23:10:53.790",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403717,1710717053799,-23406.14,0.0001863,2,"2024-03-17T23:10:53.799",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403718,1710717053809,-23406.14,0.0001863,2,"2024-03-17T23:10:53.809",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403719,1710717053820,-23406.14,0.0001863,2,"2024-03-17T23:10:53.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403720,1710717053830,-23406.14,0.0001863,2,"2024-03-17T23:10:53.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403721,1710717053839,-23406.14,0.0001863,2,"2024-03-17T23:10:53.839",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403722,1710717053848,-23406.14,0.0001863,2,"2024-03-17T23:10:53.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403723,1710717053857,-500.0,0.0001863,2,"2024-03-17T23:10:53.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403724,1710717053867,-23406.14,0.0001863,2,"2024-03-17T23:10:53.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403725,1710717053876,-302.17379359,0.0001863,2,"2024-03-17T23:10:53.876",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403726,1710717053885,-23406.14,0.0001863,2,"2024-03-17T23:10:53.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403727,1710717053894,-23406.14,0.0001863,2,"2024-03-17T23:10:53.894",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403728,1710717053903,-23406.14,0.0001863,2,"2024-03-17T23:10:53.903",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403729,1710717053912,-23406.14,0.0001863,2,"2024-03-17T23:10:53.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403730,1710717053921,-23406.37779611,0.0001863,2,"2024-03-17T23:10:53.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403731,1710717053931,-500.0,0.0001863,2,"2024-03-17T23:10:53.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403732,1710717053940,-500.0,0.0001863,2,"2024-03-17T23:10:53.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403733,1710717053949,-500.0,0.0001863,2,"2024-03-17T23:10:53.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403734,1710717053958,-500.0,0.0001863,2,"2024-03-17T23:10:53.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403735,1710717053967,-500.0,0.0001863,2,"2024-03-17T23:10:53.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403736,1710717053976,-500.0,0.0001863,2,"2024-03-17T23:10:53.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403737,1710717053985,-500.0,0.0001863,2,"2024-03-17T23:10:53.985",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403738,1710717053994,-500.0,0.0001863,2,"2024-03-17T23:10:53.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403739,1710717054003,-500.0,0.0001863,2,"2024-03-17T23:10:54.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403740,1710717054013,-500.0,0.0001863,2,"2024-03-17T23:10:54.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403741,1710717054022,-500.0,0.0001863,2,"2024-03-17T23:10:54.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403742,1710717054030,-500.0,0.0001863,2,"2024-03-17T23:10:54.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403743,1710717054039,-500.0,0.0001863,2,"2024-03-17T23:10:54.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403744,1710717054048,-500.0,0.0001863,2,"2024-03-17T23:10:54.048",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403745,1710717054058,-500.0,0.0001863,2,"2024-03-17T23:10:54.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403746,1710717054067,-500.0,0.0001863,2,"2024-03-17T23:10:54.067",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403747,1710717054076,-220.064783,0.0001863,2,"2024-03-17T23:10:54.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403748,1710717054085,-1353.32,0.0001863,2,"2024-03-17T23:10:54.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403749,1710717054094,-1353.32,0.0001863,2,"2024-03-17T23:10:54.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403750,1710717054103,-1353.32,0.0001863,2,"2024-03-17T23:10:54.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403751,1710717054112,-1353.32,0.0001863,2,"2024-03-17T23:10:54.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403752,1710717054121,-1353.32,0.0001863,2,"2024-03-17T23:10:54.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403753,1710717054130,-1353.32,0.0001863,2,"2024-03-17T23:10:54.130",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403754,1710717054139,-1353.32,0.0001863,2,"2024-03-17T23:10:54.139",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403755,1710717054148,-1353.32,0.0001863,2,"2024-03-17T23:10:54.148",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403756,1710717054157,-1353.32,0.0001863,2,"2024-03-17T23:10:54.157",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403757,1710717054166,-1353.32,0.0001863,2,"2024-03-17T23:10:54.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403758,1710717054175,-1353.32,0.0001863,2,"2024-03-17T23:10:54.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403759,1710717054184,-1353.32,0.0001863,2,"2024-03-17T23:10:54.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403760,1710717054193,-1353.32,0.0001863,2,"2024-03-17T23:10:54.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403761,1710717054203,-1353.32,0.0001863,2,"2024-03-17T23:10:54.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403762,1710717054211,-1353.32,0.0001863,2,"2024-03-17T23:10:54.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403763,1710717054225,-1353.32,0.0001863,2,"2024-03-17T23:10:54.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403764,1710717054234,-1353.32,0.0001863,2,"2024-03-17T23:10:54.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403765,1710717054243,-1353.32,0.0001863,2,"2024-03-17T23:10:54.243",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403766,1710717054252,-1353.32,0.0001863,2,"2024-03-17T23:10:54.252",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403767,1710717054262,-2099.24,0.0001863,2,"2024-03-17T23:10:54.262",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403768,1710717054272,-1353.32,0.0001863,2,"2024-03-17T23:10:54.272",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403769,1710717054282,-2099.24,0.0001863,2,"2024-03-17T23:10:54.282",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403770,1710717054293,-2099.24,0.0001863,2,"2024-03-17T23:10:54.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403771,1710717054304,-1353.32,0.0001863,2,"2024-03-17T23:10:54.304",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403772,1710717054315,-2099.24,0.0001863,2,"2024-03-17T23:10:54.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403773,1710717054325,-1353.32,0.0001863,2,"2024-03-17T23:10:54.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403774,1710717054334,-1353.32,0.0001863,2,"2024-03-17T23:10:54.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403775,1710717054343,-2099.24,0.0001863,2,"2024-03-17T23:10:54.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403776,1710717054352,-1353.35154978,0.0001863,2,"2024-03-17T23:10:54.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403777,1710717054362,-2099.24,0.0001863,2,"2024-03-17T23:10:54.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403778,1710717054371,-2099.24,0.0001863,2,"2024-03-17T23:10:54.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403779,1710717054380,-2099.24,0.0001863,2,"2024-03-17T23:10:54.380",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403780,1710717054390,-2099.24,0.0001863,2,"2024-03-17T23:10:54.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403781,1710717054399,-2099.24,0.0001863,2,"2024-03-17T23:10:54.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403782,1710717054409,-2099.24,0.0001863,2,"2024-03-17T23:10:54.409",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403783,1710717054419,-2099.24,0.0001863,2,"2024-03-17T23:10:54.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403784,1710717054428,-2099.24,0.0001863,2,"2024-03-17T23:10:54.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403785,1710717054438,-2099.24,0.0001863,2,"2024-03-17T23:10:54.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403786,1710717054449,-2099.24,0.0001863,2,"2024-03-17T23:10:54.449",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403787,1710717054459,-2099.24,0.0001863,2,"2024-03-17T23:10:54.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403788,1710717054469,-2099.24,0.0001863,2,"2024-03-17T23:10:54.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403789,1710717054479,-2099.24,0.0001863,2,"2024-03-17T23:10:54.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403790,1710717054488,-2099.24,0.0001863,2,"2024-03-17T23:10:54.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403791,1710717054498,-194.0083033,0.0001863,2,"2024-03-17T23:10:54.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403792,1710717054507,-2099.24,0.0001863,2,"2024-03-17T23:10:54.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403793,1710717054516,-2099.24,0.0001863,2,"2024-03-17T23:10:54.516",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403794,1710717054526,-2099.24,0.0001863,2,"2024-03-17T23:10:54.526",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403795,1710717054535,-2099.24,0.0001863,2,"2024-03-17T23:10:54.535",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403796,1710717054544,-2099.42654321,0.0001863,2,"2024-03-17T23:10:54.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403797,1710717054554,-500.0,0.0001863,2,"2024-03-17T23:10:54.554",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403798,1710717054564,-219.80953006,0.0001863,2,"2024-03-17T23:10:54.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403799,1710717054573,-548.33,0.0001863,2,"2024-03-17T23:10:54.573",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403800,1710717054583,-548.33,0.0001863,2,"2024-03-17T23:10:54.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403801,1710717054592,-548.33,0.0001863,2,"2024-03-17T23:10:54.592",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403802,1710717054602,-548.33,0.0001863,2,"2024-03-17T23:10:54.602",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403803,1710717054611,-548.33,0.0001863,2,"2024-03-17T23:10:54.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403804,1710717054620,-1109.86,0.0001863,2,"2024-03-17T23:10:54.620",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403805,1710717054630,-548.33,0.0001863,2,"2024-03-17T23:10:54.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403806,1710717054641,-1109.86,0.0001863,2,"2024-03-17T23:10:54.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403807,1710717054650,-1109.86,0.0001863,2,"2024-03-17T23:10:54.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403808,1710717054660,-548.33,0.0001863,2,"2024-03-17T23:10:54.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403809,1710717054669,-548.33,0.0001863,2,"2024-03-17T23:10:54.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403810,1710717054678,-1109.86,0.0001863,2,"2024-03-17T23:10:54.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403811,1710717054688,-548.33,0.0001863,2,"2024-03-17T23:10:54.688",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403812,1710717054697,-1109.86,0.0001863,2,"2024-03-17T23:10:54.697",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403813,1710717054707,-548.33,0.0001863,2,"2024-03-17T23:10:54.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403814,1710717054716,-548.33,0.0001863,2,"2024-03-17T23:10:54.716",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403815,1710717054725,-1109.86,0.0001863,2,"2024-03-17T23:10:54.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403816,1710717054735,-548.33,0.0001863,2,"2024-03-17T23:10:54.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403817,1710717054745,-1109.86,0.0001863,2,"2024-03-17T23:10:54.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403818,1710717054754,-548.33,0.0001863,2,"2024-03-17T23:10:54.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403819,1710717054763,-548.33,0.0001863,2,"2024-03-17T23:10:54.763",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403820,1710717054772,-1109.86,0.0001863,2,"2024-03-17T23:10:54.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403821,1710717054782,-548.33,0.0001863,2,"2024-03-17T23:10:54.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403822,1710717054791,-1109.86,0.0001863,2,"2024-03-17T23:10:54.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403823,1710717054800,-548.33,0.0001863,2,"2024-03-17T23:10:54.800",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403824,1710717054811,-1109.86,0.0001863,2,"2024-03-17T23:10:54.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403825,1710717054821,-548.33,0.0001863,2,"2024-03-17T23:10:54.821",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403826,1710717054830,-548.33,0.0001863,2,"2024-03-17T23:10:54.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403827,1710717054839,-1109.86,0.0001863,2,"2024-03-17T23:10:54.839",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403828,1710717054848,-548.33,0.0001863,2,"2024-03-17T23:10:54.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403829,1710717054857,-1109.86,0.0001863,2,"2024-03-17T23:10:54.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403830,1710717054867,-548.33,0.0001863,2,"2024-03-17T23:10:54.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403831,1710717054876,-1109.86,0.0001863,2,"2024-03-17T23:10:54.876",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403832,1710717054885,-500.0,0.0001863,2,"2024-03-17T23:10:54.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403833,1710717054895,-1109.86,0.0001863,2,"2024-03-17T23:10:54.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403834,1710717054905,-500.0,0.0001863,2,"2024-03-17T23:10:54.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403835,1710717054915,-1109.86,0.0001863,2,"2024-03-17T23:10:54.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403836,1710717054925,-548.33,0.0001863,2,"2024-03-17T23:10:54.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403837,1710717054934,-500.0,0.0001863,2,"2024-03-17T23:10:54.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403838,1710717054943,-1109.86,0.0001863,2,"2024-03-17T23:10:54.943",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403839,1710717054952,-548.33,0.0001863,2,"2024-03-17T23:10:54.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403840,1710717054961,-500.0,0.0001863,2,"2024-03-17T23:10:54.961",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403841,1710717054970,-1109.86,0.0001863,2,"2024-03-17T23:10:54.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403842,1710717054979,-548.33,0.0001863,2,"2024-03-17T23:10:54.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403843,1710717054988,-500.0,0.0001863,2,"2024-03-17T23:10:54.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403844,1710717054997,-1109.86,0.0001863,2,"2024-03-17T23:10:54.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403845,1710717055006,-548.49909457,0.0001863,2,"2024-03-17T23:10:55.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403846,1710717055015,-500.0,0.0001863,2,"2024-03-17T23:10:55.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403847,1710717055024,-1109.86,0.0001863,2,"2024-03-17T23:10:55.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403848,1710717055033,-1109.86,0.0001863,2,"2024-03-17T23:10:55.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403849,1710717055042,-1109.86,0.0001863,2,"2024-03-17T23:10:55.042",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403850,1710717055052,-500.0,0.0001863,2,"2024-03-17T23:10:55.052",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403851,1710717055063,-1109.86,0.0001863,2,"2024-03-17T23:10:55.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403852,1710717055073,-9755.77,0.0001863,2,"2024-03-17T23:10:55.073",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403853,1710717055082,-501.69062605,0.0001863,2,"2024-03-17T23:10:55.082",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403854,1710717055091,-1109.86,0.0001863,2,"2024-03-17T23:10:55.091",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403855,1710717055102,-9755.77,0.0001863,2,"2024-03-17T23:10:55.102",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403856,1710717055112,-1110.03627476,0.0001863,2,"2024-03-17T23:10:55.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403857,1710717055122,-9755.77,0.0001863,2,"2024-03-17T23:10:55.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403858,1710717055133,-9755.77,0.0001863,2,"2024-03-17T23:10:55.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403859,1710717055143,-9755.77,0.0001863,2,"2024-03-17T23:10:55.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403860,1710717055154,-200.0,0.0001863,2,"2024-03-17T23:10:55.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403861,1710717055165,-9755.77,0.0001863,2,"2024-03-17T23:10:55.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403862,1710717055174,-330.57,0.0001863,2,"2024-03-17T23:10:55.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403863,1710717055183,-9755.77,0.0001863,2,"2024-03-17T23:10:55.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403864,1710717055192,-9755.77,0.0001863,2,"2024-03-17T23:10:55.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403865,1710717055201,-604.27768647,0.0001863,2,"2024-03-17T23:10:55.201",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403866,1710717055210,-9755.77,0.0001863,2,"2024-03-17T23:10:55.210",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403867,1710717055220,-9755.77,0.0001863,2,"2024-03-17T23:10:55.220",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403868,1710717055230,-9755.77,0.0001863,2,"2024-03-17T23:10:55.230",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403869,1710717055240,-9755.77,0.0001863,2,"2024-03-17T23:10:55.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403870,1710717055249,-9755.77,0.0001863,2,"2024-03-17T23:10:55.249",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403871,1710717055258,-9755.77,0.0001863,2,"2024-03-17T23:10:55.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403872,1710717055267,-9755.77,0.0001863,2,"2024-03-17T23:10:55.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403873,1710717055277,-9755.77,0.0001863,2,"2024-03-17T23:10:55.277",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403874,1710717055286,-9755.77,0.0001863,2,"2024-03-17T23:10:55.286",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403875,1710717055295,-9755.77,0.0001863,2,"2024-03-17T23:10:55.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403876,1710717055305,-9755.77,0.0001863,2,"2024-03-17T23:10:55.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403877,1710717055315,-9755.77,0.0001863,2,"2024-03-17T23:10:55.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403878,1710717055324,-9755.77,0.0001863,2,"2024-03-17T23:10:55.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403879,1710717055333,-9755.77,0.0001863,2,"2024-03-17T23:10:55.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403880,1710717055342,-9755.77,0.0001863,2,"2024-03-17T23:10:55.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403881,1710717055351,-9755.98427654,0.0001863,2,"2024-03-17T23:10:55.351",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403882,1710717055360,-1095.35,0.0001863,2,"2024-03-17T23:10:55.360",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403883,1710717055369,-500.0,0.0001863,2,"2024-03-17T23:10:55.369",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403884,1710717055378,-1095.35,0.0001863,2,"2024-03-17T23:10:55.378",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403885,1710717055386,-500.0,0.0001863,2,"2024-03-17T23:10:55.386",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403886,1710717055395,-500.0,0.0001863,2,"2024-03-17T23:10:55.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403887,1710717055405,-1095.35,0.0001863,2,"2024-03-17T23:10:55.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403888,1710717055413,-500.0,0.0001863,2,"2024-03-17T23:10:55.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403889,1710717055422,-1095.35,0.0001863,2,"2024-03-17T23:10:55.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403890,1710717055432,-502.57117837,0.0001863,2,"2024-03-17T23:10:55.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403891,1710717055441,-1095.35,0.0001863,2,"2024-03-17T23:10:55.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403892,1710717055450,-1095.35,0.0001863,2,"2024-03-17T23:10:55.450",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403893,1710717055493,-1095.35,0.0001863,2,"2024-03-17T23:10:55.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403894,1710717055502,-1095.35,0.0001863,2,"2024-03-17T23:10:55.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403895,1710717055511,-500.0,0.0001863,2,"2024-03-17T23:10:55.511",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403896,1710717055521,-1095.35,0.0001863,2,"2024-03-17T23:10:55.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403897,1710717055530,-1095.35,0.0001863,2,"2024-03-17T23:10:55.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403898,1710717055539,-1095.35,0.0001863,2,"2024-03-17T23:10:55.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403899,1710717055548,-1095.35,0.0001863,2,"2024-03-17T23:10:55.548",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403900,1710717055557,-1095.35,0.0001863,2,"2024-03-17T23:10:55.557",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403901,1710717055568,-1095.35,0.0001863,2,"2024-03-17T23:10:55.568",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403902,1710717055577,-1095.35,0.0001863,2,"2024-03-17T23:10:55.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403903,1710717055587,-1095.35,0.0001863,2,"2024-03-17T23:10:55.587",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403904,1710717055596,-500.0,0.0001863,2,"2024-03-17T23:10:55.596",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403905,1710717055605,-1095.35,0.0001863,2,"2024-03-17T23:10:55.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403906,1710717055614,-1095.35,0.0001863,2,"2024-03-17T23:10:55.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403907,1710717055623,-1095.35,0.0001863,2,"2024-03-17T23:10:55.623",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403908,1710717055632,-1095.35,0.0001863,2,"2024-03-17T23:10:55.632",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403909,1710717055642,-1717.15,0.0001863,2,"2024-03-17T23:10:55.642",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403910,1710717055652,-1095.35,0.0001863,2,"2024-03-17T23:10:55.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403911,1710717055661,-1717.15,0.0001863,2,"2024-03-17T23:10:55.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403912,1710717055670,-1095.35,0.0001863,2,"2024-03-17T23:10:55.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403913,1710717055679,-1717.15,0.0001863,2,"2024-03-17T23:10:55.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403914,1710717055689,-1095.35,0.0001863,2,"2024-03-17T23:10:55.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403915,1710717055698,-1717.15,0.0001863,2,"2024-03-17T23:10:55.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403916,1710717055707,-1095.48781863,0.0001863,2,"2024-03-17T23:10:55.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403917,1710717055717,-1717.15,0.0001863,2,"2024-03-17T23:10:55.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403918,1710717055726,-1717.15,0.0001863,2,"2024-03-17T23:10:55.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403919,1710717055736,-1717.15,0.0001863,2,"2024-03-17T23:10:55.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403920,1710717055745,-1717.15,0.0001863,2,"2024-03-17T23:10:55.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403921,1710717055755,-1717.15,0.0001863,2,"2024-03-17T23:10:55.755",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403922,1710717055765,-1717.15,0.0001863,2,"2024-03-17T23:10:55.765",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403923,1710717055774,-1717.15,0.0001863,2,"2024-03-17T23:10:55.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403924,1710717055783,-1717.15,0.0001863,2,"2024-03-17T23:10:55.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403925,1710717055792,-1717.15,0.0001863,2,"2024-03-17T23:10:55.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403926,1710717055801,-1717.15,0.0001863,2,"2024-03-17T23:10:55.801",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403927,1710717055810,-1717.15,0.0001863,2,"2024-03-17T23:10:55.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403928,1710717055822,-1717.15,0.0001863,2,"2024-03-17T23:10:55.822",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403929,1710717055832,-1717.15,0.0001863,2,"2024-03-17T23:10:55.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403930,1710717055841,-1717.15,0.0001863,2,"2024-03-17T23:10:55.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403931,1710717055850,-1717.15,0.0001863,2,"2024-03-17T23:10:55.850",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403932,1710717055859,-1717.15,0.0001863,2,"2024-03-17T23:10:55.859",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403933,1710717055868,-1717.15,0.0001863,2,"2024-03-17T23:10:55.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403934,1710717055877,-1717.15,0.0001863,2,"2024-03-17T23:10:55.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403935,1710717055887,-1717.15,0.0001863,2,"2024-03-17T23:10:55.887",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403936,1710717055896,-1717.3671323,0.0001863,2,"2024-03-17T23:10:55.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403937,1710717055905,-500.0,0.0001863,2,"2024-03-17T23:10:55.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403938,1710717055914,-500.0,0.0001863,2,"2024-03-17T23:10:55.914",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403939,1710717055923,-500.0,0.0001863,2,"2024-03-17T23:10:55.923",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403940,1710717055933,-642.84909483,0.0001863,2,"2024-03-17T23:10:55.933",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403941,1710717055943,-500.0,0.0001863,2,"2024-03-17T23:10:55.943",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403942,1710717055952,-299.77,0.0001863,2,"2024-03-17T23:10:55.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403943,1710717055962,-808.09,0.0001863,2,"2024-03-17T23:10:55.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403944,1710717055972,-500.0,0.0001863,2,"2024-03-17T23:10:55.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403945,1710717055982,-500.0,0.0001863,2,"2024-03-17T23:10:55.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403946,1710717055993,-808.09,0.0001863,2,"2024-03-17T23:10:55.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403947,1710717056004,-500.0,0.0001863,2,"2024-03-17T23:10:56.004",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403948,1710717056015,-808.09,0.0001863,2,"2024-03-17T23:10:56.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403949,1710717056025,-500.0,0.0001863,2,"2024-03-17T23:10:56.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403950,1710717056036,-808.09,0.0001863,2,"2024-03-17T23:10:56.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403951,1710717056046,-500.0,0.0001863,2,"2024-03-17T23:10:56.046",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403952,1710717056056,-808.09,0.0001863,2,"2024-03-17T23:10:56.056",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403953,1710717056069,-500.0,0.0001863,2,"2024-03-17T23:10:56.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403954,1710717056078,-500.0,0.0001863,2,"2024-03-17T23:10:56.078",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403955,1710717056088,-808.09,0.0001863,2,"2024-03-17T23:10:56.088",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403956,1710717056097,-190.33172783,0.0001863,2,"2024-03-17T23:10:56.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403957,1710717056105,-808.09,0.0001863,2,"2024-03-17T23:10:56.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403958,1710717056114,-808.09,0.0001863,2,"2024-03-17T23:10:56.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403959,1710717056123,-808.09,0.0001863,2,"2024-03-17T23:10:56.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403960,1710717056132,-808.09,0.0001863,2,"2024-03-17T23:10:56.132",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403961,1710717056141,-808.09,0.0001863,2,"2024-03-17T23:10:56.141",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403962,1710717056150,-808.09,0.0001863,2,"2024-03-17T23:10:56.150",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403963,1710717056159,-612.93985254,0.0001863,2,"2024-03-17T23:10:56.159",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403964,1710717056168,-2602.72,0.0001863,2,"2024-03-17T23:10:56.168",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403965,1710717056177,-808.09,0.0001863,2,"2024-03-17T23:10:56.177",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403966,1710717056187,-2602.72,0.0001863,2,"2024-03-17T23:10:56.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403967,1710717056197,-808.09,0.0001863,2,"2024-03-17T23:10:56.197",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403968,1710717056207,-808.09,0.0001863,2,"2024-03-17T23:10:56.207",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403969,1710717056217,-2602.72,0.0001863,2,"2024-03-17T23:10:56.217",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403970,1710717056232,-808.09,0.0001863,2,"2024-03-17T23:10:56.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403971,1710717056242,-2602.72,0.0001863,2,"2024-03-17T23:10:56.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403972,1710717056250,-2602.72,0.0001863,2,"2024-03-17T23:10:56.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403973,1710717056259,-808.09,0.0001863,2,"2024-03-17T23:10:56.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403974,1710717056268,-808.09,0.0001863,2,"2024-03-17T23:10:56.268",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403975,1710717056277,-2602.72,0.0001863,2,"2024-03-17T23:10:56.277",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403976,1710717056286,-2602.72,0.0001863,2,"2024-03-17T23:10:56.286",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403977,1710717056296,-808.09,0.0001863,2,"2024-03-17T23:10:56.296",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403978,1710717056305,-2602.72,0.0001863,2,"2024-03-17T23:10:56.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403979,1710717056317,-808.09,0.0001863,2,"2024-03-17T23:10:56.317",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403980,1710717056326,-2602.72,0.0001863,2,"2024-03-17T23:10:56.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403981,1710717056335,-808.09,0.0001863,2,"2024-03-17T23:10:56.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403982,1710717056344,-2602.72,0.0001863,2,"2024-03-17T23:10:56.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403983,1710717056353,-2602.72,0.0001863,2,"2024-03-17T23:10:56.353",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403984,1710717056362,-808.09,0.0001863,2,"2024-03-17T23:10:56.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403985,1710717056371,-768.78,0.0001863,2,"2024-03-17T23:10:56.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403986,1710717056380,-2602.72,0.0001863,2,"2024-03-17T23:10:56.380",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403987,1710717056389,-808.09,0.0001863,2,"2024-03-17T23:10:56.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403988,1710717056398,-768.78,0.0001863,2,"2024-03-17T23:10:56.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403989,1710717056407,-2602.72,0.0001863,2,"2024-03-17T23:10:56.407",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403990,1710717056416,-808.31337878,0.0001863,2,"2024-03-17T23:10:56.416",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403991,1710717056424,-768.78,0.0001863,2,"2024-03-17T23:10:56.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403992,1710717056434,-2602.72,0.0001863,2,"2024-03-17T23:10:56.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403993,1710717056443,-768.78,0.0001863,2,"2024-03-17T23:10:56.443",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403994,1710717056452,-2602.72,0.0001863,2,"2024-03-17T23:10:56.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403995,1710717056461,-768.78,0.0001863,2,"2024-03-17T23:10:56.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403996,1710717056470,-2602.72,0.0001863,2,"2024-03-17T23:10:56.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403997,1710717056479,-768.78,0.0001863,2,"2024-03-17T23:10:56.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403998,1710717056489,-2602.72,0.0001863,2,"2024-03-17T23:10:56.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319403999,1710717056498,-768.78,0.0001863,2,"2024-03-17T23:10:56.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404000,1710717056507,-2602.72,0.0001863,2,"2024-03-17T23:10:56.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404001,1710717056516,-768.78,0.0001863,2,"2024-03-17T23:10:56.516",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404002,1710717056525,-2602.72,0.0001863,2,"2024-03-17T23:10:56.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404003,1710717056534,-768.78,0.0001863,2,"2024-03-17T23:10:56.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404004,1710717056544,-2602.72,0.0001863,2,"2024-03-17T23:10:56.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404005,1710717056553,-768.78,0.0001863,2,"2024-03-17T23:10:56.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404006,1710717056564,-2602.72,0.0001863,2,"2024-03-17T23:10:56.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404007,1710717056574,-768.78,0.0001863,2,"2024-03-17T23:10:56.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404008,1710717056583,-2602.72,0.0001863,2,"2024-03-17T23:10:56.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404009,1710717056592,-768.78,0.0001863,2,"2024-03-17T23:10:56.592",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404010,1710717056602,-2602.72,0.0001863,2,"2024-03-17T23:10:56.602",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404011,1710717056611,-768.78,0.0001863,2,"2024-03-17T23:10:56.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404012,1710717056620,-2602.91995107,0.0001863,2,"2024-03-17T23:10:56.620",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404013,1710717056630,-768.78,0.0001863,2,"2024-03-17T23:10:56.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404014,1710717056640,-768.78,0.0001863,2,"2024-03-17T23:10:56.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404015,1710717056649,-768.78,0.0001863,2,"2024-03-17T23:10:56.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404016,1710717056659,-768.78,0.0001863,2,"2024-03-17T23:10:56.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404017,1710717056668,-768.78,0.0001863,2,"2024-03-17T23:10:56.668",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404018,1710717056678,-768.78,0.0001863,2,"2024-03-17T23:10:56.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404019,1710717056689,-768.78,0.0001863,2,"2024-03-17T23:10:56.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404020,1710717056698,-768.78,0.0001863,2,"2024-03-17T23:10:56.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404021,1710717056707,-768.78,0.0001863,2,"2024-03-17T23:10:56.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404022,1710717056717,-768.78,0.0001863,2,"2024-03-17T23:10:56.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404023,1710717056726,-4361.65,0.0001863,2,"2024-03-17T23:10:56.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404024,1710717056735,-768.84536155,0.0001863,2,"2024-03-17T23:10:56.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404025,1710717056744,-4361.65,0.0001863,2,"2024-03-17T23:10:56.744",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404026,1710717056754,-4361.65,0.0001863,2,"2024-03-17T23:10:56.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404027,1710717056764,-4361.65,0.0001863,2,"2024-03-17T23:10:56.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404028,1710717056773,-4361.65,0.0001863,2,"2024-03-17T23:10:56.773",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404029,1710717056782,-4361.65,0.0001863,2,"2024-03-17T23:10:56.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404030,1710717056792,-9613.2,0.0001863,2,"2024-03-17T23:10:56.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404031,1710717056801,-4361.65,0.0001863,2,"2024-03-17T23:10:56.801",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404032,1710717056810,-9613.2,0.0001863,2,"2024-03-17T23:10:56.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404033,1710717056824,-4361.65,0.0001863,2,"2024-03-17T23:10:56.824",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404034,1710717056834,-9613.2,0.0001863,2,"2024-03-17T23:10:56.834",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404035,1710717056843,-4361.65,0.0001863,2,"2024-03-17T23:10:56.843",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404036,1710717056852,-9613.2,0.0001863,2,"2024-03-17T23:10:56.852",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404037,1710717056862,-4361.65,0.0001863,2,"2024-03-17T23:10:56.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404038,1710717056871,-4361.65,0.0001863,2,"2024-03-17T23:10:56.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404039,1710717056880,-9613.2,0.0001863,2,"2024-03-17T23:10:56.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404040,1710717056889,-4361.65,0.0001863,2,"2024-03-17T23:10:56.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404041,1710717056898,-9613.2,0.0001863,2,"2024-03-17T23:10:56.898",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404042,1710717056907,-4361.65,0.0001863,2,"2024-03-17T23:10:56.907",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404043,1710717056916,-9613.2,0.0001863,2,"2024-03-17T23:10:56.916",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404044,1710717056926,-4361.65,0.0001863,2,"2024-03-17T23:10:56.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404045,1710717056935,-9613.2,0.0001863,2,"2024-03-17T23:10:56.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404046,1710717056945,-4361.65,0.0001863,2,"2024-03-17T23:10:56.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404047,1710717056954,-9613.2,0.0001863,2,"2024-03-17T23:10:56.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404048,1710717056964,-612.49,0.0001863,2,"2024-03-17T23:10:56.964",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404049,1710717056973,-4361.65,0.0001863,2,"2024-03-17T23:10:56.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404050,1710717056982,-612.49,0.0001863,2,"2024-03-17T23:10:56.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404051,1710717056991,-9613.2,0.0001863,2,"2024-03-17T23:10:56.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404052,1710717057000,-4361.65,0.0001863,2,"2024-03-17T23:10:57.000",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404053,1710717057010,-9613.2,0.0001863,2,"2024-03-17T23:10:57.010",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404054,1710717057019,-4361.65,0.0001863,2,"2024-03-17T23:10:57.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404055,1710717057028,-9613.2,0.0001863,2,"2024-03-17T23:10:57.028",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404056,1710717057037,-612.49,0.0001863,2,"2024-03-17T23:10:57.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404057,1710717057046,-9613.2,0.0001863,2,"2024-03-17T23:10:57.046",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404058,1710717057055,-4361.65,0.0001863,2,"2024-03-17T23:10:57.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404059,1710717057065,-612.49,0.0001863,2,"2024-03-17T23:10:57.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404060,1710717057074,-9613.2,0.0001863,2,"2024-03-17T23:10:57.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404061,1710717057083,-4361.65,0.0001863,2,"2024-03-17T23:10:57.083",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404062,1710717057092,-612.49,0.0001863,2,"2024-03-17T23:10:57.092",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404063,1710717057101,-9613.2,0.0001863,2,"2024-03-17T23:10:57.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404064,1710717057110,-3156.14,0.0001863,2,"2024-03-17T23:10:57.110",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404065,1710717057119,-612.49,0.0001863,2,"2024-03-17T23:10:57.119",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404066,1710717057128,-9613.2,0.0001863,2,"2024-03-17T23:10:57.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404067,1710717057137,-612.49,0.0001863,2,"2024-03-17T23:10:57.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404068,1710717057146,-3156.14,0.0001863,2,"2024-03-17T23:10:57.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404069,1710717057155,-4361.65,0.0001863,2,"2024-03-17T23:10:57.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404070,1710717057164,-9613.2,0.0001863,2,"2024-03-17T23:10:57.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404071,1710717057173,-612.49,0.0001863,2,"2024-03-17T23:10:57.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404072,1710717057181,-3156.14,0.0001863,2,"2024-03-17T23:10:57.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404073,1710717057190,-4361.65,0.0001863,2,"2024-03-17T23:10:57.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404074,1710717057199,-9613.2,0.0001863,2,"2024-03-17T23:10:57.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404075,1710717057208,-612.49,0.0001863,2,"2024-03-17T23:10:57.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404076,1710717057218,-4361.65,0.0001863,2,"2024-03-17T23:10:57.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404077,1710717057227,-9613.2,0.0001863,2,"2024-03-17T23:10:57.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404078,1710717057239,-612.49,0.0001863,2,"2024-03-17T23:10:57.239",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404079,1710717057248,-3156.14,0.0001863,2,"2024-03-17T23:10:57.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404080,1710717057257,-4361.87948951,0.0001863,2,"2024-03-17T23:10:57.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404081,1710717057266,-9613.2,0.0001863,2,"2024-03-17T23:10:57.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404082,1710717057276,-612.49,0.0001863,2,"2024-03-17T23:10:57.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404083,1710717057285,-3156.14,0.0001863,2,"2024-03-17T23:10:57.285",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404084,1710717057294,-9613.2,0.0001863,2,"2024-03-17T23:10:57.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404085,1710717057303,-612.49,0.0001863,2,"2024-03-17T23:10:57.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404086,1710717057315,-3156.14,0.0001863,2,"2024-03-17T23:10:57.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404087,1710717057325,-612.49,0.0001863,2,"2024-03-17T23:10:57.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404088,1710717057334,-3156.14,0.0001863,2,"2024-03-17T23:10:57.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404089,1710717057343,-9613.2,0.0001863,2,"2024-03-17T23:10:57.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404090,1710717057352,-3156.14,0.0001863,2,"2024-03-17T23:10:57.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404091,1710717057361,-9613.2,0.0001863,2,"2024-03-17T23:10:57.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404092,1710717057370,-612.49,0.0001863,2,"2024-03-17T23:10:57.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404093,1710717057379,-3156.14,0.0001863,2,"2024-03-17T23:10:57.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404094,1710717057388,-9613.2002082,0.0001863,2,"2024-03-17T23:10:57.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404095,1710717057397,-612.49,0.0001863,2,"2024-03-17T23:10:57.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404096,1710717057406,-3156.14,0.0001863,2,"2024-03-17T23:10:57.406",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404097,1710717057415,-500.0,0.0001863,2,"2024-03-17T23:10:57.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404098,1710717057424,-612.49,0.0001863,2,"2024-03-17T23:10:57.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404099,1710717057434,-500.0,0.0001863,2,"2024-03-17T23:10:57.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404100,1710717057444,-612.49,0.0001863,2,"2024-03-17T23:10:57.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404101,1710717057453,-3156.14,0.0001863,2,"2024-03-17T23:10:57.453",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404102,1710717057463,-507.97256733,0.0001863,2,"2024-03-17T23:10:57.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404103,1710717057472,-612.49,0.0001863,2,"2024-03-17T23:10:57.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404104,1710717057481,-3156.14,0.0001863,2,"2024-03-17T23:10:57.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404105,1710717057490,-612.49,0.0001863,2,"2024-03-17T23:10:57.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404106,1710717057500,-3156.14,0.0001863,2,"2024-03-17T23:10:57.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404107,1710717057509,-612.49,0.0001863,2,"2024-03-17T23:10:57.509",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404108,1710717057519,-3156.14,0.0001863,2,"2024-03-17T23:10:57.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404109,1710717057529,-612.49,0.0001863,2,"2024-03-17T23:10:57.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404110,1710717057539,-3156.14,0.0001863,2,"2024-03-17T23:10:57.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404111,1710717057549,-612.49,0.0001863,2,"2024-03-17T23:10:57.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404112,1710717057558,-3156.14,0.0001863,2,"2024-03-17T23:10:57.558",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404113,1710717057570,-612.49,0.0001863,2,"2024-03-17T23:10:57.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404114,1710717057581,-3156.14,0.0001863,2,"2024-03-17T23:10:57.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404115,1710717057592,-612.64801965,0.0001863,2,"2024-03-17T23:10:57.592",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404116,1710717057601,-3156.14,0.0001863,2,"2024-03-17T23:10:57.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404117,1710717057611,-3156.14,0.0001863,2,"2024-03-17T23:10:57.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404118,1710717057621,-3156.14,0.0001863,2,"2024-03-17T23:10:57.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404119,1710717057630,-3156.14,0.0001863,2,"2024-03-17T23:10:57.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404120,1710717057640,-3156.14,0.0001863,2,"2024-03-17T23:10:57.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404121,1710717057649,-3156.14,0.0001863,2,"2024-03-17T23:10:57.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404122,1710717057659,-3156.18,0.0001863,2,"2024-03-17T23:10:57.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404123,1710717057669,-5694.15,0.0001863,2,"2024-03-17T23:10:57.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404124,1710717057679,-5694.15,0.0001863,2,"2024-03-17T23:10:57.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404125,1710717057688,-5694.15,0.0001863,2,"2024-03-17T23:10:57.688",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404126,1710717057698,-5694.15,0.0001863,2,"2024-03-17T23:10:57.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404127,1710717057708,-5694.15,0.0001863,2,"2024-03-17T23:10:57.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404128,1710717057718,-5694.15,0.0001863,2,"2024-03-17T23:10:57.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404129,1710717057728,-14641.23,0.0001863,2,"2024-03-17T23:10:57.728",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404130,1710717057738,-5694.15,0.0001863,2,"2024-03-17T23:10:57.738",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404131,1710717057748,-14641.23,0.0001863,2,"2024-03-17T23:10:57.748",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404132,1710717057758,-5694.15,0.0001863,2,"2024-03-17T23:10:57.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404133,1710717057767,-14641.23,0.0001863,2,"2024-03-17T23:10:57.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404134,1710717057777,-5694.15,0.0001863,2,"2024-03-17T23:10:57.777",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404135,1710717057786,-717.51,0.0001863,2,"2024-03-17T23:10:57.786",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404136,1710717057796,-14641.23,0.0001863,2,"2024-03-17T23:10:57.796",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404137,1710717057806,-5694.15,0.0001863,2,"2024-03-17T23:10:57.806",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404138,1710717057818,-717.51,0.0001863,2,"2024-03-17T23:10:57.818",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404139,1710717057827,-14641.23,0.0001863,2,"2024-03-17T23:10:57.827",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404140,1710717057837,-5694.15,0.0001863,2,"2024-03-17T23:10:57.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404141,1710717057847,-717.51,0.0001863,2,"2024-03-17T23:10:57.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404142,1710717057857,-14641.23,0.0001863,2,"2024-03-17T23:10:57.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404143,1710717057867,-5694.15,0.0001863,2,"2024-03-17T23:10:57.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404144,1710717057878,-14641.23,0.0001863,2,"2024-03-17T23:10:57.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404145,1710717057889,-5694.15,0.0001863,2,"2024-03-17T23:10:57.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404146,1710717057899,-717.51,0.0001863,2,"2024-03-17T23:10:57.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404147,1710717057909,-5694.15,0.0001863,2,"2024-03-17T23:10:57.909",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404148,1710717057921,-14641.23,0.0001863,2,"2024-03-17T23:10:57.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404149,1710717057931,-717.51,0.0001863,2,"2024-03-17T23:10:57.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404150,1710717057940,-5694.15,0.0001863,2,"2024-03-17T23:10:57.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404151,1710717057952,-14641.23,0.0001863,2,"2024-03-17T23:10:57.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404152,1710717057962,-717.51,0.0001863,2,"2024-03-17T23:10:57.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404153,1710717057972,-5694.15,0.0001863,2,"2024-03-17T23:10:57.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404154,1710717057981,-14641.23,0.0001863,2,"2024-03-17T23:10:57.981",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404155,1710717057991,-717.51,0.0001863,2,"2024-03-17T23:10:57.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404156,1710717058001,-5694.15,0.0001863,2,"2024-03-17T23:10:58.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404157,1710717058011,-717.51,0.0001863,2,"2024-03-17T23:10:58.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404158,1710717058021,-5694.15,0.0001863,2,"2024-03-17T23:10:58.021",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404159,1710717058031,-14641.23,0.0001863,2,"2024-03-17T23:10:58.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404160,1710717058041,-5694.15,0.0001863,2,"2024-03-17T23:10:58.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404161,1710717058051,-14641.23,0.0001863,2,"2024-03-17T23:10:58.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404162,1710717058060,-5694.15,0.0001863,2,"2024-03-17T23:10:58.060",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404163,1710717058071,-14641.23,0.0001863,2,"2024-03-17T23:10:58.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404164,1710717058081,-717.51,0.0001863,2,"2024-03-17T23:10:58.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404165,1710717058091,-5694.15,0.0001863,2,"2024-03-17T23:10:58.091",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404166,1710717058100,-14641.23,0.0001863,2,"2024-03-17T23:10:58.100",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404167,1710717058110,-717.51,0.0001863,2,"2024-03-17T23:10:58.110",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404168,1710717058119,-5694.15,0.0001863,2,"2024-03-17T23:10:58.119",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404169,1710717058129,-717.51,0.0001863,2,"2024-03-17T23:10:58.129",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404170,1710717058139,-14641.23,0.0001863,2,"2024-03-17T23:10:58.139",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404171,1710717058150,-14641.23,0.0001863,2,"2024-03-17T23:10:58.150",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404172,1710717058160,-717.51,0.0001863,2,"2024-03-17T23:10:58.160",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404173,1710717058169,-5694.15,0.0001863,2,"2024-03-17T23:10:58.169",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404174,1710717058179,-717.51,0.0001863,2,"2024-03-17T23:10:58.179",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404175,1710717058189,-5694.38005261,0.0001863,2,"2024-03-17T23:10:58.189",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404176,1710717058199,-717.51,0.0001863,2,"2024-03-17T23:10:58.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404177,1710717058209,-14641.23,0.0001863,2,"2024-03-17T23:10:58.209",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404178,1710717058219,-717.51,0.0001863,2,"2024-03-17T23:10:58.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404179,1710717058231,-14641.23,0.0001863,2,"2024-03-17T23:10:58.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404180,1710717058240,-717.51,0.0001863,2,"2024-03-17T23:10:58.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404181,1710717058250,-14641.23,0.0001863,2,"2024-03-17T23:10:58.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404182,1710717058259,-717.51,0.0001863,2,"2024-03-17T23:10:58.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404183,1710717058269,-14641.23,0.0001863,2,"2024-03-17T23:10:58.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404184,1710717058278,-717.51,0.0001863,2,"2024-03-17T23:10:58.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404185,1710717058288,-14641.23,0.0001863,2,"2024-03-17T23:10:58.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404186,1710717058298,-717.51,0.0001863,2,"2024-03-17T23:10:58.298",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404187,1710717058307,-14641.23,0.0001863,2,"2024-03-17T23:10:58.307",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404188,1710717058318,-717.51,0.0001863,2,"2024-03-17T23:10:58.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404189,1710717058328,-14641.23,0.0001863,2,"2024-03-17T23:10:58.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404190,1710717058337,-717.51,0.0001863,2,"2024-03-17T23:10:58.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404191,1710717058346,-14641.39336473,0.0001863,2,"2024-03-17T23:10:58.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404192,1710717058356,-717.51,0.0001863,2,"2024-03-17T23:10:58.356",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404193,1710717058366,-500.0,0.0001863,2,"2024-03-17T23:10:58.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404194,1710717058375,-717.51,0.0001863,2,"2024-03-17T23:10:58.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404195,1710717058385,-500.0,0.0001863,2,"2024-03-17T23:10:58.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404196,1710717058395,-717.68077035,0.0001863,2,"2024-03-17T23:10:58.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404197,1710717058405,-500.0,0.0001863,2,"2024-03-17T23:10:58.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404198,1710717058415,-500.0,0.0001863,2,"2024-03-17T23:10:58.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404199,1710717058424,-253.16846045,0.0001863,2,"2024-03-17T23:10:58.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404200,1710717058434,-7006.64,0.0001863,2,"2024-03-17T23:10:58.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404201,1710717058444,-7006.64,0.0001863,2,"2024-03-17T23:10:58.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404202,1710717058454,-500.0,0.0001863,2,"2024-03-17T23:10:58.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404203,1710717058465,-500.0,0.0001863,2,"2024-03-17T23:10:58.465",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404204,1710717058475,-7006.64,0.0001863,2,"2024-03-17T23:10:58.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404205,1710717058485,-500.0,0.0001863,2,"2024-03-17T23:10:58.485",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404206,1710717058494,-7006.64,0.0001863,2,"2024-03-17T23:10:58.494",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404207,1710717058504,-500.0,0.0001863,2,"2024-03-17T23:10:58.504",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404208,1710717058514,-450.64761161,0.0001863,2,"2024-03-17T23:10:58.514",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404209,1710717058524,-7006.64,0.0001863,2,"2024-03-17T23:10:58.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404210,1710717058533,-7006.64,0.0001863,2,"2024-03-17T23:10:58.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404211,1710717058543,-500.0,0.0001863,2,"2024-03-17T23:10:58.543",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404212,1710717058553,-500.0,0.0001863,2,"2024-03-17T23:10:58.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404213,1710717058563,-7006.64,0.0001863,2,"2024-03-17T23:10:58.563",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404214,1710717058572,-500.0,0.0001863,2,"2024-03-17T23:10:58.572",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404215,1710717058582,-500.0,0.0001863,2,"2024-03-17T23:10:58.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404216,1710717058592,-7006.64,0.0001863,2,"2024-03-17T23:10:58.592",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404217,1710717058601,-7006.64,0.0001863,2,"2024-03-17T23:10:58.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404218,1710717058611,-500.0,0.0001863,2,"2024-03-17T23:10:58.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404219,1710717058621,-7006.64,0.0001863,2,"2024-03-17T23:10:58.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404220,1710717058630,-500.0,0.0001863,2,"2024-03-17T23:10:58.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404221,1710717058640,-7006.64,0.0001863,2,"2024-03-17T23:10:58.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404222,1710717058649,-500.0,0.0001863,2,"2024-03-17T23:10:58.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404223,1710717058660,-500.0,0.0001863,2,"2024-03-17T23:10:58.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404224,1710717058670,-7006.64,0.0001863,2,"2024-03-17T23:10:58.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404225,1710717058680,-500.0,0.0001863,2,"2024-03-17T23:10:58.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404226,1710717058691,-7006.64,0.0001863,2,"2024-03-17T23:10:58.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404227,1710717058701,-500.0,0.0001863,2,"2024-03-17T23:10:58.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404228,1710717058711,-7006.64,0.0001863,2,"2024-03-17T23:10:58.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404229,1710717058721,-7006.64,0.0001863,2,"2024-03-17T23:10:58.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404230,1710717058731,-500.0,0.0001863,2,"2024-03-17T23:10:58.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404231,1710717058741,-500.0,0.0001863,2,"2024-03-17T23:10:58.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404232,1710717058751,-7006.64,0.0001863,2,"2024-03-17T23:10:58.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404233,1710717058761,-500.0,0.0001863,2,"2024-03-17T23:10:58.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404234,1710717058771,-7006.64,0.0001863,2,"2024-03-17T23:10:58.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404235,1710717058781,-500.0,0.0001863,2,"2024-03-17T23:10:58.781",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404236,1710717058790,-7006.64,0.0001863,2,"2024-03-17T23:10:58.790",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404237,1710717058800,-7006.64,0.0001863,2,"2024-03-17T23:10:58.800",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404238,1710717058810,-2654.61,0.0001863,2,"2024-03-17T23:10:58.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404239,1710717058822,-500.0,0.0001863,2,"2024-03-17T23:10:58.822",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404240,1710717058831,-500.0,0.0001863,2,"2024-03-17T23:10:58.831",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404241,1710717058841,-2654.61,0.0001863,2,"2024-03-17T23:10:58.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404242,1710717058851,-7006.64,0.0001863,2,"2024-03-17T23:10:58.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404243,1710717058861,-2654.61,0.0001863,2,"2024-03-17T23:10:58.861",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404244,1710717058871,-545.3910595,0.0001863,2,"2024-03-17T23:10:58.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404245,1710717058881,-7006.64,0.0001863,2,"2024-03-17T23:10:58.881",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404246,1710717058890,-2654.61,0.0001863,2,"2024-03-17T23:10:58.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404247,1710717058900,-7006.64,0.0001863,2,"2024-03-17T23:10:58.900",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404248,1710717058910,-2654.61,0.0001863,2,"2024-03-17T23:10:58.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404249,1710717058919,-7006.64,0.0001863,2,"2024-03-17T23:10:58.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404250,1710717058930,-2654.61,0.0001863,2,"2024-03-17T23:10:58.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404251,1710717058939,-7006.85632111,0.0001863,2,"2024-03-17T23:10:58.939",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404252,1710717058949,-2654.61,0.0001863,2,"2024-03-17T23:10:58.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404253,1710717058958,-2654.61,0.0001863,2,"2024-03-17T23:10:58.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404254,1710717058968,-2654.61,0.0001863,2,"2024-03-17T23:10:58.968",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404255,1710717058980,-2654.61,0.0001863,2,"2024-03-17T23:10:58.980",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404256,1710717058990,-500.0,0.0001863,2,"2024-03-17T23:10:58.990",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404257,1710717058999,-2654.61,0.0001863,2,"2024-03-17T23:10:58.999",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404258,1710717059009,-500.0,0.0001863,2,"2024-03-17T23:10:59.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404259,1710717059019,-2654.61,0.0001863,2,"2024-03-17T23:10:59.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404260,1710717059029,-634.29477451,0.0001863,2,"2024-03-17T23:10:59.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404261,1710717059038,-2654.61,0.0001863,2,"2024-03-17T23:10:59.038",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404262,1710717059047,-2654.61,0.0001863,2,"2024-03-17T23:10:59.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404263,1710717059057,-2654.61,0.0001863,2,"2024-03-17T23:10:59.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404264,1710717059067,-2654.61,0.0001863,2,"2024-03-17T23:10:59.067",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404265,1710717059076,-2654.61,0.0001863,2,"2024-03-17T23:10:59.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404266,1710717059086,-2654.61,0.0001863,2,"2024-03-17T23:10:59.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404267,1710717059095,-2654.61,0.0001863,2,"2024-03-17T23:10:59.095",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404268,1710717059105,-2654.61,0.0001863,2,"2024-03-17T23:10:59.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404269,1710717059115,-2654.61,0.0001863,2,"2024-03-17T23:10:59.115",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404270,1710717059124,-2654.61,0.0001863,2,"2024-03-17T23:10:59.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404271,1710717059133,-2654.61,0.0001863,2,"2024-03-17T23:10:59.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404272,1710717059143,-2654.61023279,0.0001863,2,"2024-03-17T23:10:59.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404273,1710717059154,-500.0,0.0001863,2,"2024-03-17T23:10:59.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404274,1710717059164,-500.0,0.0001863,2,"2024-03-17T23:10:59.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404275,1710717059174,-500.0,0.0001863,2,"2024-03-17T23:10:59.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404276,1710717059184,-500.0,0.0001863,2,"2024-03-17T23:10:59.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404277,1710717059193,-500.0,0.0001863,2,"2024-03-17T23:10:59.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404278,1710717059203,-336.9,0.0001863,2,"2024-03-17T23:10:59.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404279,1710717059213,-500.0,0.0001863,2,"2024-03-17T23:10:59.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404280,1710717059224,-500.0,0.0001863,2,"2024-03-17T23:10:59.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404281,1710717059238,-500.0,0.0001863,2,"2024-03-17T23:10:59.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404282,1710717059248,-500.0,0.0001863,2,"2024-03-17T23:10:59.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404283,1710717059258,-500.0,0.0001863,2,"2024-03-17T23:10:59.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404284,1710717059267,-269.23595,0.0001863,2,"2024-03-17T23:10:59.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404285,1710717059278,-4916.85,0.0001863,2,"2024-03-17T23:10:59.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404286,1710717059287,-4916.85,0.0001863,2,"2024-03-17T23:10:59.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404287,1710717059297,-4916.85,0.0001863,2,"2024-03-17T23:10:59.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404288,1710717059308,-4916.85,0.0001863,2,"2024-03-17T23:10:59.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404289,1710717059318,-4916.85,0.0001863,2,"2024-03-17T23:10:59.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404290,1710717059327,-4916.85,0.0001863,2,"2024-03-17T23:10:59.327",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404291,1710717059337,-4916.85,0.0001863,2,"2024-03-17T23:10:59.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404292,1710717059347,-202.80663173,0.0001863,2,"2024-03-17T23:10:59.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404293,1710717059356,-4916.85,0.0001863,2,"2024-03-17T23:10:59.356",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404294,1710717059366,-4916.85,0.0001863,2,"2024-03-17T23:10:59.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404295,1710717059375,-4916.85,0.0001863,2,"2024-03-17T23:10:59.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404296,1710717059385,-4916.85,0.0001863,2,"2024-03-17T23:10:59.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404297,1710717059394,-4916.85,0.0001863,2,"2024-03-17T23:10:59.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404298,1710717059404,-4916.85,0.0001863,2,"2024-03-17T23:10:59.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404299,1710717059413,-500.0,0.0001863,2,"2024-03-17T23:10:59.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404300,1710717059423,-500.0,0.0001863,2,"2024-03-17T23:10:59.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404301,1710717059432,-4916.85,0.0001863,2,"2024-03-17T23:10:59.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404302,1710717059442,-4916.85,0.0001863,2,"2024-03-17T23:10:59.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404303,1710717059451,-4916.85,0.0001863,2,"2024-03-17T23:10:59.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404304,1710717059461,-4916.85,0.0001863,2,"2024-03-17T23:10:59.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404305,1710717059471,-4916.85,0.0001863,2,"2024-03-17T23:10:59.471",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404306,1710717059480,-4916.85,0.0001863,2,"2024-03-17T23:10:59.480",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404307,1710717059490,-4916.85,0.0001863,2,"2024-03-17T23:10:59.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404308,1710717059500,-4916.85,0.0001863,2,"2024-03-17T23:10:59.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404309,1710717059510,-2796.83,0.0001863,2,"2024-03-17T23:10:59.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404310,1710717059520,-2796.83,0.0001863,2,"2024-03-17T23:10:59.520",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404311,1710717059530,-4916.85,0.0001863,2,"2024-03-17T23:10:59.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404312,1710717059539,-2796.83,0.0001863,2,"2024-03-17T23:10:59.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404313,1710717059550,-4916.85,0.0001863,2,"2024-03-17T23:10:59.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404314,1710717059559,-2796.83,0.0001863,2,"2024-03-17T23:10:59.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404315,1710717059570,-4917.05650787,0.0001863,2,"2024-03-17T23:10:59.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404316,1710717059580,-2796.83,0.0001863,2,"2024-03-17T23:10:59.580",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404317,1710717059590,-2796.83,0.0001863,2,"2024-03-17T23:10:59.590",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404318,1710717059599,-2796.83,0.0001863,2,"2024-03-17T23:10:59.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404319,1710717059609,-2796.83,0.0001863,2,"2024-03-17T23:10:59.609",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404320,1710717059619,-2796.83,0.0001863,2,"2024-03-17T23:10:59.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404321,1710717059628,-2796.83,0.0001863,2,"2024-03-17T23:10:59.628",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404322,1710717059638,-2796.83,0.0001863,2,"2024-03-17T23:10:59.638",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404323,1710717059647,-2796.83,0.0001863,2,"2024-03-17T23:10:59.647",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404324,1710717059658,-2796.83,0.0001863,2,"2024-03-17T23:10:59.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404325,1710717059668,-2796.83,0.0001863,2,"2024-03-17T23:10:59.668",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404326,1710717059678,-2796.83,0.0001863,2,"2024-03-17T23:10:59.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404327,1710717059689,-2796.83,0.0001863,2,"2024-03-17T23:10:59.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404328,1710717059699,-500.0,0.0001863,2,"2024-03-17T23:10:59.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404329,1710717059709,-2796.83,0.0001863,2,"2024-03-17T23:10:59.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404330,1710717059719,-500.0,0.0001863,2,"2024-03-17T23:10:59.719",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404331,1710717059730,-500.0,0.0001863,2,"2024-03-17T23:10:59.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404332,1710717059740,-2796.83,0.0001863,2,"2024-03-17T23:10:59.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404333,1710717059751,-500.0,0.0001863,2,"2024-03-17T23:10:59.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404334,1710717059923,-2796.83,0.0001863,2,"2024-03-17T23:10:59.923",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404335,1710717059933,-3108.71,0.0001863,2,"2024-03-17T23:10:59.933",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404336,1710717059944,-2796.83,0.0001863,2,"2024-03-17T23:10:59.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404337,1710717059954,-199.41632991,0.0001863,2,"2024-03-17T23:10:59.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404338,1710717059963,-3108.71,0.0001863,2,"2024-03-17T23:10:59.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404339,1710717059974,-2796.83,0.0001863,2,"2024-03-17T23:10:59.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404340,1710717059984,-3108.71,0.0001863,2,"2024-03-17T23:10:59.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404341,1710717059996,-2796.83,0.0001863,2,"2024-03-17T23:10:59.996",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404342,1710717060006,-3108.71,0.0001863,2,"2024-03-17T23:11:00.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404343,1710717060015,-2796.83,0.0001863,2,"2024-03-17T23:11:00.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404344,1710717060024,-3108.71,0.0001863,2,"2024-03-17T23:11:00.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404345,1710717060033,-2797.03038376,0.0001863,2,"2024-03-17T23:11:00.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404346,1710717060043,-3108.71,0.0001863,2,"2024-03-17T23:11:00.043",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404347,1710717060053,-3108.71,0.0001863,2,"2024-03-17T23:11:00.053",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404348,1710717060062,-3108.71,0.0001863,2,"2024-03-17T23:11:00.062",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404349,1710717060072,-1588.37,0.0001863,2,"2024-03-17T23:11:00.072",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404350,1710717060081,-1897.38,0.0001863,2,"2024-03-17T23:11:00.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404351,1710717060090,-3108.71,0.0001863,2,"2024-03-17T23:11:00.090",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404352,1710717060099,-1588.37,0.0001863,2,"2024-03-17T23:11:00.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404353,1710717060109,-1897.38,0.0001863,2,"2024-03-17T23:11:00.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404354,1710717060118,-3108.71,0.0001863,2,"2024-03-17T23:11:00.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404355,1710717060127,-1588.37,0.0001863,2,"2024-03-17T23:11:00.127",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404356,1710717060136,-1897.38,0.0001863,2,"2024-03-17T23:11:00.136",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404357,1710717060145,-3108.71,0.0001863,2,"2024-03-17T23:11:00.145",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404358,1710717060154,-1588.37,0.0001863,2,"2024-03-17T23:11:00.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404359,1710717060163,-1897.38,0.0001863,2,"2024-03-17T23:11:00.163",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404360,1710717060173,-3108.71,0.0001863,2,"2024-03-17T23:11:00.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404361,1710717060182,-1588.37,0.0001863,2,"2024-03-17T23:11:00.182",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404362,1710717060192,-3108.71,0.0001863,2,"2024-03-17T23:11:00.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404363,1710717060202,-1897.38,0.0001863,2,"2024-03-17T23:11:00.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404364,1710717060213,-1588.37,0.0001863,2,"2024-03-17T23:11:00.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404365,1710717060226,-3108.71,0.0001863,2,"2024-03-17T23:11:00.226",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404366,1710717060235,-1897.38,0.0001863,2,"2024-03-17T23:11:00.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404367,1710717060245,-1588.37,0.0001863,2,"2024-03-17T23:11:00.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404368,1710717060254,-3108.71,0.0001863,2,"2024-03-17T23:11:00.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404369,1710717060264,-1897.38,0.0001863,2,"2024-03-17T23:11:00.264",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404370,1710717060273,-500.55,0.0001863,2,"2024-03-17T23:11:00.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404371,1710717060283,-1588.37,0.0001863,2,"2024-03-17T23:11:00.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404372,1710717060293,-1897.38,0.0001863,2,"2024-03-17T23:11:00.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404373,1710717060303,-3108.71,0.0001863,2,"2024-03-17T23:11:00.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404374,1710717060316,-1588.37,0.0001863,2,"2024-03-17T23:11:00.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404375,1710717060325,-1897.38,0.0001863,2,"2024-03-17T23:11:00.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404376,1710717060335,-3108.71,0.0001863,2,"2024-03-17T23:11:00.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404377,1710717060346,-1588.37,0.0001863,2,"2024-03-17T23:11:00.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404378,1710717060355,-1897.38,0.0001863,2,"2024-03-17T23:11:00.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404379,1710717060365,-3108.71,0.0001863,2,"2024-03-17T23:11:00.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404380,1710717060375,-1897.38,0.0001863,2,"2024-03-17T23:11:00.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404381,1710717060384,-1588.37,0.0001863,2,"2024-03-17T23:11:00.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404382,1710717060393,-3108.71,0.0001863,2,"2024-03-17T23:11:00.393",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404383,1710717060403,-1588.37,0.0001863,2,"2024-03-17T23:11:00.403",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404384,1710717060412,-3108.71,0.0001863,2,"2024-03-17T23:11:00.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404385,1710717060422,-1588.37,0.0001863,2,"2024-03-17T23:11:00.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404386,1710717060432,-1897.38,0.0001863,2,"2024-03-17T23:11:00.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404387,1710717060442,-3108.71,0.0001863,2,"2024-03-17T23:11:00.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404388,1710717060452,-1588.37,0.0001863,2,"2024-03-17T23:11:00.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404389,1710717060462,-1897.38,0.0001863,2,"2024-03-17T23:11:00.462",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404390,1710717060472,-3108.71,0.0001863,2,"2024-03-17T23:11:00.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404391,1710717060481,-1588.37,0.0001863,2,"2024-03-17T23:11:00.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404392,1710717060491,-1897.38,0.0001863,2,"2024-03-17T23:11:00.491",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404393,1710717060501,-3108.71,0.0001863,2,"2024-03-17T23:11:00.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404394,1710717060510,-1588.37,0.0001863,2,"2024-03-17T23:11:00.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404395,1710717060519,-1897.38,0.0001863,2,"2024-03-17T23:11:00.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404396,1710717060528,-3108.91,0.0001863,2,"2024-03-17T23:11:00.528",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404397,1710717060538,-1588.37,0.0001863,2,"2024-03-17T23:11:00.538",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404398,1710717060547,-1897.38,0.0001863,2,"2024-03-17T23:11:00.547",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404399,1710717060556,-1588.37,0.0001863,2,"2024-03-17T23:11:00.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404400,1710717060566,-1897.38,0.0001863,2,"2024-03-17T23:11:00.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404401,1710717060575,-1588.37,0.0001863,2,"2024-03-17T23:11:00.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404402,1710717060584,-1897.38,0.0001863,2,"2024-03-17T23:11:00.584",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404403,1710717060593,-1897.38,0.0001863,2,"2024-03-17T23:11:00.593",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404404,1710717060602,-1588.37,0.0001863,2,"2024-03-17T23:11:00.602",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404405,1710717060612,-1897.38,0.0001863,2,"2024-03-17T23:11:00.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404406,1710717060623,-1588.37,0.0001863,2,"2024-03-17T23:11:00.623",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404407,1710717060632,-1021.84,0.0001863,2,"2024-03-17T23:11:00.632",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404408,1710717060642,-1897.38,0.0001863,2,"2024-03-17T23:11:00.642",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404409,1710717060651,-1021.84,0.0001863,2,"2024-03-17T23:11:00.651",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404410,1710717060661,-1588.37,0.0001863,2,"2024-03-17T23:11:00.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404411,1710717060672,-1897.38,0.0001863,2,"2024-03-17T23:11:00.672",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404412,1710717060682,-1588.37,0.0001863,2,"2024-03-17T23:11:00.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404413,1710717060691,-1897.38,0.0001863,2,"2024-03-17T23:11:00.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404414,1710717060701,-1021.84,0.0001863,2,"2024-03-17T23:11:00.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404415,1710717060712,-1588.38354783,0.0001863,2,"2024-03-17T23:11:00.712",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404416,1710717060722,-1897.40689374,0.0001863,2,"2024-03-17T23:11:00.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404417,1710717060731,-470.62774417,0.0001863,2,"2024-03-17T23:11:00.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404418,1710717060741,-1021.84,0.0001863,2,"2024-03-17T23:11:00.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404419,1710717060753,-1021.84,0.0001863,2,"2024-03-17T23:11:00.753",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404420,1710717060764,-1021.84,0.0001863,2,"2024-03-17T23:11:00.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404421,1710717060774,-1021.84,0.0001863,2,"2024-03-17T23:11:00.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404422,1710717060783,-1021.84,0.0001863,2,"2024-03-17T23:11:00.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404423,1710717060792,-1021.84,0.0001863,2,"2024-03-17T23:11:00.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404424,1710717060802,-1021.84,0.0001863,2,"2024-03-17T23:11:00.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404425,1710717060811,-1021.84,0.0001863,2,"2024-03-17T23:11:00.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404426,1710717060823,-1021.84,0.0001863,2,"2024-03-17T23:11:00.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404427,1710717060833,-1021.84,0.0001863,2,"2024-03-17T23:11:00.833",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404428,1710717060844,-1021.84,0.0001863,2,"2024-03-17T23:11:00.844",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404429,1710717060854,-1021.84,0.0001863,2,"2024-03-17T23:11:00.854",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404430,1710717060863,-1021.84,0.0001863,2,"2024-03-17T23:11:00.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404431,1710717060872,-1021.84,0.0001863,2,"2024-03-17T23:11:00.872",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404432,1710717060882,-1021.84,0.0001863,2,"2024-03-17T23:11:00.882",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404433,1710717060892,-1021.84,0.0001863,2,"2024-03-17T23:11:00.892",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404434,1710717060902,-1021.84,0.0001863,2,"2024-03-17T23:11:00.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404435,1710717060915,-1021.84,0.0001863,2,"2024-03-17T23:11:00.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404436,1710717060924,-1021.84,0.0001863,2,"2024-03-17T23:11:00.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404437,1710717060935,-1021.84,0.0001863,2,"2024-03-17T23:11:00.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404438,1710717060944,-1021.88102448,0.0001863,2,"2024-03-17T23:11:00.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404439,1710717060953,-500.0,0.0001863,2,"2024-03-17T23:11:00.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404440,1710717060963,-209.19,0.0001863,2,"2024-03-17T23:11:00.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404441,1710717060972,-500.0,0.0001863,2,"2024-03-17T23:11:00.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404442,1710717060982,-313.27770867,0.0001863,2,"2024-03-17T23:11:00.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404443,1710717060992,-507.19,0.0001863,2,"2024-03-17T23:11:00.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404444,1710717061001,-507.19,0.0001863,2,"2024-03-17T23:11:01.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404445,1710717061010,-3083.59,0.0001863,2,"2024-03-17T23:11:01.010",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404446,1710717061020,-507.19,0.0001863,2,"2024-03-17T23:11:01.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404447,1710717061029,-3083.59,0.0001863,2,"2024-03-17T23:11:01.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404448,1710717061039,-507.19,0.0001863,2,"2024-03-17T23:11:01.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404449,1710717061050,-3083.59,0.0001863,2,"2024-03-17T23:11:01.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404450,1710717061059,-507.19,0.0001863,2,"2024-03-17T23:11:01.059",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404451,1710717061071,-3083.59,0.0001863,2,"2024-03-17T23:11:01.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404452,1710717061080,-507.19,0.0001863,2,"2024-03-17T23:11:01.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404453,1710717061090,-11298.17,0.0001863,2,"2024-03-17T23:11:01.090",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404454,1710717061099,-3083.59,0.0001863,2,"2024-03-17T23:11:01.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404455,1710717061109,-507.19,0.0001863,2,"2024-03-17T23:11:01.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404456,1710717061118,-11298.17,0.0001863,2,"2024-03-17T23:11:01.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404457,1710717061128,-3083.59,0.0001863,2,"2024-03-17T23:11:01.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404458,1710717061137,-507.19,0.0001863,2,"2024-03-17T23:11:01.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404459,1710717061146,-3083.59,0.0001863,2,"2024-03-17T23:11:01.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404460,1710717061156,-507.19,0.0001863,2,"2024-03-17T23:11:01.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404461,1710717061165,-3083.59,0.0001863,2,"2024-03-17T23:11:01.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404462,1710717061176,-11298.17,0.0001863,2,"2024-03-17T23:11:01.176",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404463,1710717061185,-3083.59,0.0001863,2,"2024-03-17T23:11:01.185",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404464,1710717061195,-507.19,0.0001863,2,"2024-03-17T23:11:01.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404465,1710717061205,-11298.17,0.0001863,2,"2024-03-17T23:11:01.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404466,1710717061214,-3083.59,0.0001863,2,"2024-03-17T23:11:01.214",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404467,1710717061225,-507.19,0.0001863,2,"2024-03-17T23:11:01.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404468,1710717061240,-11298.17,0.0001863,2,"2024-03-17T23:11:01.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404469,1710717061250,-507.19,0.0001863,2,"2024-03-17T23:11:01.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404470,1710717061259,-3083.59,0.0001863,2,"2024-03-17T23:11:01.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404471,1710717061269,-11298.17,0.0001863,2,"2024-03-17T23:11:01.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404472,1710717061279,-507.19,0.0001863,2,"2024-03-17T23:11:01.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404473,1710717061289,-3083.59,0.0001863,2,"2024-03-17T23:11:01.289",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404474,1710717061298,-531.08,0.0001863,2,"2024-03-17T23:11:01.298",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404475,1710717061308,-11298.17,0.0001863,2,"2024-03-17T23:11:01.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404476,1710717061322,-3083.59,0.0001863,2,"2024-03-17T23:11:01.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404477,1710717061332,-531.08,0.0001863,2,"2024-03-17T23:11:01.332",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404478,1710717061341,-507.19,0.0001863,2,"2024-03-17T23:11:01.341",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404479,1710717061351,-11298.17,0.0001863,2,"2024-03-17T23:11:01.351",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404480,1710717061361,-531.08,0.0001863,2,"2024-03-17T23:11:01.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404481,1710717061371,-11298.17,0.0001863,2,"2024-03-17T23:11:01.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404482,1710717061381,-507.19,0.0001863,2,"2024-03-17T23:11:01.381",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404483,1710717061390,-11181.527,0.0001863,2,"2024-03-17T23:11:01.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404484,1710717061400,-10951.172,0.0001863,2,"2024-03-17T23:11:01.400",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404485,1710717061410,-11199.017,0.0001863,2,"2024-03-17T23:11:01.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404486,1710717061419,-10949.824,0.0001863,2,"2024-03-17T23:11:01.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404487,1710717061428,-10985.859,0.0001863,2,"2024-03-17T23:11:01.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404488,1710717061438,-11041.987,0.0001863,2,"2024-03-17T23:11:01.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404489,1710717061449,-11049.398,0.0001863,2,"2024-03-17T23:11:01.449",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404490,1710717061460,-151.30766298,0.00018688,2,"2024-03-17T23:11:01.460",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404491,1710717061470,-168.3221185,0.00018782,2,"2024-03-17T23:11:01.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404492,1710717061482,-151.30766298,0.00018812,2,"2024-03-17T23:11:01.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404493,1710717061491,-296.71847077,0.000189,2,"2024-03-17T23:11:01.491",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404494,1710717061501,-23906.5281816,0.000189,2,"2024-03-17T23:11:01.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404495,1710717061510,-155.0,0.00019,2,"2024-03-17T23:11:01.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404496,1710717061520,-894.5360447,0.00019,2,"2024-03-17T23:11:01.520",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404497,1710717061529,-11909.48122651,0.00019,2,"2024-03-17T23:11:01.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404498,1710717061538,-1650.0,0.00019,3,"2024-03-17T23:11:01.538",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404499,1710717061548,-1500.0,0.00019,2,"2024-03-17T23:11:01.548",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404500,1710717061558,-808.0,0.00019059,2,"2024-03-17T23:11:01.558",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404501,1710717061570,-271.52061452,0.00019178,2,"2024-03-17T23:11:01.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404502,1710717061579,-342.69168916,0.00019178,2,"2024-03-17T23:11:01.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404503,1710717061588,-500.0,0.00019178,2,"2024-03-17T23:11:01.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404504,1710717061599,-500.0,0.00019178,2,"2024-03-17T23:11:01.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404505,1710717061609,-456.61150048,0.00019178,2,"2024-03-17T23:11:01.609",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404506,1710717061621,-326.55105149,0.00019178,2,"2024-03-17T23:11:01.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404507,1710717061631,-500.0,0.00019178,2,"2024-03-17T23:11:01.631",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404508,1710717061640,-401.78693322,0.00019178,2,"2024-03-17T23:11:01.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404509,1710717061650,-500.0,0.00019178,2,"2024-03-17T23:11:01.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404510,1710717061660,-500.0,0.00019178,2,"2024-03-17T23:11:01.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404511,1710717061673,-500.0,0.00019178,2,"2024-03-17T23:11:01.673",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404512,1710717061682,-646.00256254,0.00019178,2,"2024-03-17T23:11:01.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404513,1710717061692,-500.0,0.00019178,2,"2024-03-17T23:11:01.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404514,1710717061702,-500.0,0.00019178,2,"2024-03-17T23:11:01.702",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404515,1710717061711,-500.0,0.00019178,2,"2024-03-17T23:11:01.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404516,1710717061721,-500.0,0.00019178,2,"2024-03-17T23:11:01.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404517,1710717061731,-500.0,0.00019178,2,"2024-03-17T23:11:01.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404518,1710717061740,-500.0,0.00019178,2,"2024-03-17T23:11:01.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404519,1710717061750,-500.0,0.00019178,2,"2024-03-17T23:11:01.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404520,1710717061759,-500.0,0.00019178,2,"2024-03-17T23:11:01.759",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404521,1710717061769,-500.0,0.00019178,2,"2024-03-17T23:11:01.769",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404522,1710717061779,-500.0,0.00019178,2,"2024-03-17T23:11:01.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404523,1710717061789,-500.0,0.00019178,2,"2024-03-17T23:11:01.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404524,1710717061798,-500.0,0.00019178,2,"2024-03-17T23:11:01.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404525,1710717061807,-500.0,0.00019178,2,"2024-03-17T23:11:01.807",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404526,1710717061821,-268.65551318,0.00019178,2,"2024-03-17T23:11:01.821",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404527,1710717061831,-412.1963515,0.00019178,2,"2024-03-17T23:11:01.831",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404528,1710717061840,-176.65557921,0.00019178,2,"2024-03-17T23:11:01.840",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404529,1710717061851,-200.0,0.00019178,2,"2024-03-17T23:11:01.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404530,1710717061862,-4339.77,0.00019178,2,"2024-03-17T23:11:01.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404531,1710717061871,-2668.78,0.00019178,2,"2024-03-17T23:11:01.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404532,1710717061881,-150.0,0.00019178,2,"2024-03-17T23:11:01.881",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404533,1710717061890,-186.67,0.00019178,2,"2024-03-17T23:11:01.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404534,1710717061901,-161.550389,0.00019178,2,"2024-03-17T23:11:01.901",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404535,1710717061911,-8845.09091639,0.000192,2,"2024-03-17T23:11:01.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404536,1710717061920,-711.0,0.000192,2,"2024-03-17T23:11:01.920",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404537,1710717061929,-154.12575019,0.00019236,2,"2024-03-17T23:11:01.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404538,1710717061938,-10898.6,0.00019288,2,"2024-03-17T23:11:01.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404539,1710717061948,-180.0,0.00019288,2,"2024-03-17T23:11:01.948",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404540,1710717061957,-3820.0,0.000193,2,"2024-03-17T23:11:01.957",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404541,1710717061966,-1264.0,0.00019471,2,"2024-03-17T23:11:01.966",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404542,1710717061976,-1240.0,0.00019471,2,"2024-03-17T23:11:01.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404543,1710717061984,-278.0,0.00019471,2,"2024-03-17T23:11:01.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404544,1710717061994,-432.0,0.00019471,2,"2024-03-17T23:11:01.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404545,1710717062003,-603.0,0.00019471,2,"2024-03-17T23:11:02.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404546,1710717062012,-150.0,0.00019473,2,"2024-03-17T23:11:02.012",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404547,1710717062022,-800.0,0.00019473,2,"2024-03-17T23:11:02.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404548,1710717062031,-1136.0,0.00019473,2,"2024-03-17T23:11:02.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404549,1710717062042,-3000.0,0.00019473,2,"2024-03-17T23:11:02.042",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404550,1710717062051,-357.0,0.00019473,2,"2024-03-17T23:11:02.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404551,1710717062061,-2417.0,0.00019473,2,"2024-03-17T23:11:02.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404552,1710717062074,-150.0,0.00019473,2,"2024-03-17T23:11:02.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404553,1710717062083,-1458.0,0.00019473,2,"2024-03-17T23:11:02.083",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404554,1710717062093,-213.0,0.00019473,2,"2024-03-17T23:11:02.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404555,1710717062103,-1623.0,0.00019473,2,"2024-03-17T23:11:02.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404556,1710717062112,-697.6065012,0.000195,2,"2024-03-17T23:11:02.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404557,1710717062121,-1500.0,0.000195,2,"2024-03-17T23:11:02.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404558,1710717062131,-1825.91,0.00019502,2,"2024-03-17T23:11:02.131",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404559,1710717062142,-4762.0,0.00019502,2,"2024-03-17T23:11:02.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404560,1710717062151,-42878.0,0.00019502,2,"2024-03-17T23:11:02.151",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404561,1710717062161,-1044.0,0.00019502,2,"2024-03-17T23:11:02.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404562,1710717062171,-154.12575019,0.00019539,2,"2024-03-17T23:11:02.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404563,1710717062180,-1000.0,0.00019568,2,"2024-03-17T23:11:02.180",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404564,1710717062190,-154.12575019,0.00019624,2,"2024-03-17T23:11:02.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404565,1710717062199,-150.0,0.00019683,2,"2024-03-17T23:11:02.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404566,1710717062209,-1548.97,0.00019726,2,"2024-03-17T23:11:02.209",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404567,1710717062219,-4526.45392259,0.000199,3,"2024-03-17T23:11:02.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404568,1710717062232,-9377.65607027,0.000199,2,"2024-03-17T23:11:02.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404569,1710717062241,-151.30766298,0.00019902,2,"2024-03-17T23:11:02.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404570,1710717062299,-150.0,0.00019919,2,"2024-03-17T23:11:02.299",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404571,1710717062309,-150.0,0.00019919,2,"2024-03-17T23:11:02.309",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404572,1710717062321,-150.0,0.00019939,2,"2024-03-17T23:11:02.321",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404573,1710717062331,-150.0,0.00019939,2,"2024-03-17T23:11:02.331",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404574,1710717062340,-150.0,0.00019939,2,"2024-03-17T23:11:02.340",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404575,1710717062350,-1378.0,0.00019939,2,"2024-03-17T23:11:02.350",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404576,1710717062359,-959.0,0.00019939,2,"2024-03-17T23:11:02.359",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404577,1710717062368,-2560.0,0.00019939,2,"2024-03-17T23:11:02.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404578,1710717062377,-536.0,0.00019939,2,"2024-03-17T23:11:02.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404579,1710717062386,-1227.0,0.00019939,2,"2024-03-17T23:11:02.386",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404580,1710717062395,-457.0,0.00019939,2,"2024-03-17T23:11:02.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404581,1710717062405,-1548.97,0.00019974,2,"2024-03-17T23:11:02.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404582,1710717062413,-405.65571563,0.0001998,2,"2024-03-17T23:11:02.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404583,1710717062422,-1400.0,0.00019982,2,"2024-03-17T23:11:02.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404584,1710717062432,-1754.23693487,0.0002,2,"2024-03-17T23:11:02.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404585,1710717062442,-3039.91368398,0.0002,2,"2024-03-17T23:11:02.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404586,1710717062451,-172.09730562,0.0002,2,"2024-03-17T23:11:02.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404587,1710717062461,-155.0,0.0002,2,"2024-03-17T23:11:02.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404588,1710717062470,-157.38123546,0.0002,2,"2024-03-17T23:11:02.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404589,1710717062479,-286.63395729,0.0002,2,"2024-03-17T23:11:02.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404590,1710717062488,-1848.43047613,0.0002,2,"2024-03-17T23:11:02.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404591,1710717062497,-2500.0,0.0002,2,"2024-03-17T23:11:02.497",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404592,1710717062506,-18774.23774994,0.0002,2,"2024-03-17T23:11:02.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404593,1710717062516,-2613.10402099,0.0002,2,"2024-03-17T23:11:02.516",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404594,1710717062525,-155.0,0.0002,2,"2024-03-17T23:11:02.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404595,1710717062534,-33417.76203518,0.0002,2,"2024-03-17T23:11:02.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404596,1710717062543,-155.0,0.0002,2,"2024-03-17T23:11:02.543",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404597,1710717062552,-1246.7636923,0.0002,2,"2024-03-17T23:11:02.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404598,1710717062561,-27502.23921407,0.0002,2,"2024-03-17T23:11:02.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404599,1710717062572,-504.34986841,0.0002,2,"2024-03-17T23:11:02.572",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404600,1710717062582,-150.0,0.0002,2,"2024-03-17T23:11:02.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404601,1710717062591,-1500.0,0.0002,2,"2024-03-17T23:11:02.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404602,1710717062601,-400.0,0.0002,2,"2024-03-17T23:11:02.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404603,1710717062610,-200.0,0.00020185,2,"2024-03-17T23:11:02.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404604,1710717062619,-800.0,0.00020185,2,"2024-03-17T23:11:02.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404605,1710717062628,-200.0,0.00020185,2,"2024-03-17T23:11:02.628",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404606,1710717062637,-500.0,0.00020185,2,"2024-03-17T23:11:02.637",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404607,1710717062646,-200.0,0.00020185,2,"2024-03-17T23:11:02.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404608,1710717062655,-150.0,0.00020187,2,"2024-03-17T23:11:02.655",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404609,1710717062664,-151.16603038,0.0002019,2,"2024-03-17T23:11:02.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404610,1710717062674,-1548.97,0.00020222,2,"2024-03-17T23:11:02.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404611,1710717062683,-151.30766298,0.00020232,2,"2024-03-17T23:11:02.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404612,1710717062692,-154.12575019,0.00020459,2,"2024-03-17T23:11:02.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404613,1710717062701,-1548.97,0.0002047,2,"2024-03-17T23:11:02.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404614,1710717062710,-154.12575019,0.00020478,2,"2024-03-17T23:11:02.710",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404615,1710717062720,-151.30766298,0.00020574,2,"2024-03-17T23:11:02.720",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404616,1710717062729,-154.06087022,0.00020603,2,"2024-03-17T23:11:02.729",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404617,1710717062739,-1105.40085894,0.00020683,2,"2024-03-17T23:11:02.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404618,1710717062748,-1105.40085884,0.00020683,2,"2024-03-17T23:11:02.748",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404619,1710717062761,-1105.40085884,0.00020683,2,"2024-03-17T23:11:02.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404620,1710717062770,-150.0,0.00020692,2,"2024-03-17T23:11:02.770",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404621,1710717062780,-1548.97,0.00020718,2,"2024-03-17T23:11:02.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404622,1710717062789,-512.97,0.00020743,2,"2024-03-17T23:11:02.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404623,1710717062798,-150.80584846,0.00020885,2,"2024-03-17T23:11:02.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404624,1710717062807,-1548.97,0.00020966,2,"2024-03-17T23:11:02.807",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404625,1710717062818,-154.12575019,0.00020984,2,"2024-03-17T23:11:02.818",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404626,1710717062827,-1831.43335598,0.00021,2,"2024-03-17T23:11:02.827",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404627,1710717062837,-500.0,0.00021,11,"2024-03-17T23:11:02.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404628,1710717062846,-1106.14425653,0.00021,2,"2024-03-17T23:11:02.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404629,1710717062856,-173000.0,0.00021,3,"2024-03-17T23:11:02.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404630,1710717062865,-1700.0,0.00021,3,"2024-03-17T23:11:02.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404631,1710717062874,-155.33791433,0.00021062,2,"2024-03-17T23:11:02.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404632,1710717062883,-47630.51,0.00021096,2,"2024-03-17T23:11:02.883",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404633,1710717062892,-151.12768755,0.00021141,2,"2024-03-17T23:11:02.892",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404634,1710717062902,-150.0,0.00021197,2,"2024-03-17T23:11:02.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404635,1710717062912,-154.06087022,0.00021209,2,"2024-03-17T23:11:02.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404636,1710717062921,-1548.97,0.00021214,2,"2024-03-17T23:11:02.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404637,1710717062930,-156.51853804,0.00021236,2,"2024-03-17T23:11:02.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404638,1710717062939,-150.0,0.00021395,2,"2024-03-17T23:11:02.939",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404639,1710717062949,-522.518147,0.000214,2,"2024-03-17T23:11:02.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404640,1710717062958,-1548.97,0.00021462,2,"2024-03-17T23:11:02.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404641,1710717062967,-982.0,0.00021507,2,"2024-03-17T23:11:02.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404642,1710717062978,-4493.0,0.00021507,2,"2024-03-17T23:11:02.978",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404643,1710717062988,-1037.0,0.00021507,2,"2024-03-17T23:11:02.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404644,1710717062998,-332.0,0.00021507,2,"2024-03-17T23:11:02.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404645,1710717063009,-150.0,0.00021508,2,"2024-03-17T23:11:03.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404646,1710717063019,-154.12575019,0.00021526,2,"2024-03-17T23:11:03.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404647,1710717063030,-150.0,0.00021633,2,"2024-03-17T23:11:03.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404648,1710717063040,-150.0,0.00021683,2,"2024-03-17T23:11:03.040",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404649,1710717063050,-188.679999,0.00021683,2,"2024-03-17T23:11:03.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404650,1710717063059,-47598.98777682,0.00021683,120,"2024-03-17T23:11:03.059",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404651,1710717063071,-1670.72,0.00021683,90,"2024-03-17T23:11:03.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404652,1710717063081,-18873.48101209,0.00021683,3,"2024-03-17T23:11:03.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404653,1710717063093,-3820.09338786,0.00021683,3,"2024-03-17T23:11:03.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404654,1710717063104,-1286.715723,0.00021683,2,"2024-03-17T23:11:03.104",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404655,1710717063115,-150.0,0.00021702,2,"2024-03-17T23:11:03.115",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404656,1710717063124,-150.0,0.00021706,2,"2024-03-17T23:11:03.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404657,1710717063134,-150.0,0.00021709,2,"2024-03-17T23:11:03.134",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404658,1710717063145,-982.0,0.00021729,2,"2024-03-17T23:11:03.145",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404659,1710717063153,-4493.0,0.00021729,2,"2024-03-17T23:11:03.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404660,1710717063164,-1037.0,0.00021729,2,"2024-03-17T23:11:03.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404661,1710717063173,-332.0,0.00021729,2,"2024-03-17T23:11:03.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404662,1710717063183,-1000.0,0.000219,2,"2024-03-17T23:11:03.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404663,1710717063192,-2000.0,0.000219,2,"2024-03-17T23:11:03.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404664,1710717063202,-500.0,0.000219,2,"2024-03-17T23:11:03.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404665,1710717063210,-1200.0,0.000219,2,"2024-03-17T23:11:03.210",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404666,1710717063221,-10000.0,0.000219,2,"2024-03-17T23:11:03.221",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404667,1710717063231,-480.08669759,0.000219,2,"2024-03-17T23:11:03.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404668,1710717063242,-2000.0,0.000219,2,"2024-03-17T23:11:03.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404669,1710717063251,-200.0,0.000219,2,"2024-03-17T23:11:03.251",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404670,1710717063260,-10000.0,0.000219,2,"2024-03-17T23:11:03.260",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404671,1710717063270,-2000.0,0.000219,2,"2024-03-17T23:11:03.270",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404672,1710717063281,-1559.25654413,0.000219,2,"2024-03-17T23:11:03.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404673,1710717063290,-588.0,0.00021917,2,"2024-03-17T23:11:03.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404674,1710717063301,-588.0,0.00021917,2,"2024-03-17T23:11:03.301",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404675,1710717063311,-588.0,0.00021917,2,"2024-03-17T23:11:03.311",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404676,1710717063322,-588.0,0.00021917,2,"2024-03-17T23:11:03.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404677,1710717063331,-161.55458136,0.00021917,2,"2024-03-17T23:11:03.331",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404678,1710717063341,-250.0,0.00021918,2,"2024-03-17T23:11:03.341",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404679,1710717063350,-2540.0,0.00021918,10,"2024-03-17T23:11:03.350",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404680,1710717063359,-11900.0,0.00021918,2,"2024-03-17T23:11:03.359",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404681,1710717063369,-796.02,0.00021918,2,"2024-03-17T23:11:03.369",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404682,1710717063377,-151.0,0.00021918,2,"2024-03-17T23:11:03.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404683,1710717063387,-155.0,0.00021918,2,"2024-03-17T23:11:03.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404684,1710717063396,-150.0,0.00021923,2,"2024-03-17T23:11:03.396",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404685,1710717063405,-500.0,0.0002195,2,"2024-03-17T23:11:03.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404686,1710717063414,-500.0,0.0002195,2,"2024-03-17T23:11:03.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404687,1710717063424,-500.0,0.0002195,2,"2024-03-17T23:11:03.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404688,1710717063433,-500.0,0.0002195,2,"2024-03-17T23:11:03.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404689,1710717063443,-500.0,0.0002195,2,"2024-03-17T23:11:03.443",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404690,1710717063452,-500.0,0.0002195,2,"2024-03-17T23:11:03.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404691,1710717063461,-500.0,0.0002195,2,"2024-03-17T23:11:03.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404692,1710717063470,-500.0,0.0002195,2,"2024-03-17T23:11:03.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404693,1710717063479,-500.0,0.0002195,2,"2024-03-17T23:11:03.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404694,1710717063488,-500.0,0.0002195,2,"2024-03-17T23:11:03.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404695,1710717063498,-500.0,0.0002195,2,"2024-03-17T23:11:03.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404696,1710717063507,-500.0,0.0002195,2,"2024-03-17T23:11:03.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404697,1710717063516,-500.0,0.0002195,2,"2024-03-17T23:11:03.516",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404698,1710717063525,-500.0,0.0002195,2,"2024-03-17T23:11:03.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404699,1710717063534,-500.0,0.0002195,2,"2024-03-17T23:11:03.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404700,1710717063544,-500.0,0.0002195,2,"2024-03-17T23:11:03.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404701,1710717063553,-500.0,0.0002195,2,"2024-03-17T23:11:03.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404702,1710717063562,-500.0,0.0002195,2,"2024-03-17T23:11:03.562",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404703,1710717063572,-500.0,0.0002195,2,"2024-03-17T23:11:03.572",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404704,1710717063581,-500.0,0.0002195,2,"2024-03-17T23:11:03.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404705,1710717063590,-500.0,0.0002195,2,"2024-03-17T23:11:03.590",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404706,1710717063600,-500.0,0.0002195,2,"2024-03-17T23:11:03.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404707,1710717063610,-500.0,0.0002195,2,"2024-03-17T23:11:03.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404708,1710717063619,-500.0,0.0002195,2,"2024-03-17T23:11:03.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404709,1710717063628,-500.0,0.0002195,2,"2024-03-17T23:11:03.628",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404710,1710717063638,-500.0,0.0002195,2,"2024-03-17T23:11:03.638",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404711,1710717063647,-500.0,0.0002195,2,"2024-03-17T23:11:03.647",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404712,1710717063658,-500.0,0.0002195,2,"2024-03-17T23:11:03.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404713,1710717063667,-500.0,0.0002195,2,"2024-03-17T23:11:03.667",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404714,1710717063676,-500.0,0.0002195,2,"2024-03-17T23:11:03.676",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404715,1710717063685,-500.0,0.0002195,2,"2024-03-17T23:11:03.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404716,1710717063694,-500.0,0.0002195,2,"2024-03-17T23:11:03.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404717,1710717063704,-703.0,0.0002195,2,"2024-03-17T23:11:03.704",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404718,1710717063713,-982.0,0.0002195,2,"2024-03-17T23:11:03.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404719,1710717063722,-4493.0,0.0002195,2,"2024-03-17T23:11:03.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404720,1710717063731,-1037.0,0.0002195,2,"2024-03-17T23:11:03.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404721,1710717063741,-332.0,0.0002195,2,"2024-03-17T23:11:03.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404722,1710717063751,-400.0,0.0002197,2,"2024-03-17T23:11:03.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404723,1710717063761,-400.0,0.0002197,2,"2024-03-17T23:11:03.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404724,1710717063770,-400.0,0.0002197,2,"2024-03-17T23:11:03.770",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404725,1710717063779,-233.63008339,0.00022,2,"2024-03-17T23:11:03.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404726,1710717063789,-500.0,0.00022,2,"2024-03-17T23:11:03.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404727,1710717063798,-500.0,0.00022,2,"2024-03-17T23:11:03.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404728,1710717063807,-500.0,0.00022,2,"2024-03-17T23:11:03.807",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404729,1710717063818,-500.0,0.00022,2,"2024-03-17T23:11:03.818",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404730,1710717063828,-500.0,0.00022,2,"2024-03-17T23:11:03.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404731,1710717063837,-1795.92619245,0.00022,2,"2024-03-17T23:11:03.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404732,1710717063847,-155.0,0.00022,2,"2024-03-17T23:11:03.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404733,1710717063857,-155.0,0.00022,2,"2024-03-17T23:11:03.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404734,1710717063866,-1012.34,0.00022,2,"2024-03-17T23:11:03.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404735,1710717063875,-150.0,0.00022149,2,"2024-03-17T23:11:03.875",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404736,1710717063884,-150.0,0.00022156,2,"2024-03-17T23:11:03.884",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404737,1710717063893,-982.0,0.00022172,2,"2024-03-17T23:11:03.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404738,1710717063902,-719.85632833,0.00022172,2,"2024-03-17T23:11:03.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404739,1710717063912,-4493.0,0.00022172,2,"2024-03-17T23:11:03.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404740,1710717063921,-1037.0,0.00022172,2,"2024-03-17T23:11:03.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404741,1710717063930,-332.0,0.00022172,2,"2024-03-17T23:11:03.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404742,1710717063940,-150.0,0.00022206,2,"2024-03-17T23:11:03.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404743,1710717063949,-150.0,0.00022218,2,"2024-03-17T23:11:03.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404744,1710717063958,-150.0,0.0002223,2,"2024-03-17T23:11:03.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404745,1710717063967,-150.0,0.0002227,2,"2024-03-17T23:11:03.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404746,1710717063976,-150.0,0.00022294,2,"2024-03-17T23:11:03.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404747,1710717063986,-150.0,0.00022374,2,"2024-03-17T23:11:03.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404748,1710717063996,-982.0,0.00022394,2,"2024-03-17T23:11:03.996",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404749,1710717064006,-4493.0,0.00022394,2,"2024-03-17T23:11:04.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404750,1710717064016,-1037.0,0.00022394,2,"2024-03-17T23:11:04.016",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404751,1710717064025,-332.0,0.00022394,2,"2024-03-17T23:11:04.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404752,1710717064035,-1264.0,0.00022471,2,"2024-03-17T23:11:04.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404753,1710717064044,-278.0,0.00022471,2,"2024-03-17T23:11:04.044",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404754,1710717064054,-432.0,0.00022471,2,"2024-03-17T23:11:04.054",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404755,1710717064063,-603.0,0.00022471,2,"2024-03-17T23:11:04.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404756,1710717064075,-1192.43,0.00022473,2,"2024-03-17T23:11:04.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404757,1710717064085,-411.082,0.00022473,2,"2024-03-17T23:11:04.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404758,1710717064094,-3523.055,0.00022502,2,"2024-03-17T23:11:04.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404759,1710717064103,-20607.911,0.00022502,2,"2024-03-17T23:11:04.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404760,1710717064112,-1044.0,0.00022502,2,"2024-03-17T23:11:04.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404761,1710717064122,-150.0,0.00022587,2,"2024-03-17T23:11:04.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404762,1710717064131,-150.0,0.00022588,2,"2024-03-17T23:11:04.131",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404763,1710717064141,-1000.0,0.000226,2,"2024-03-17T23:11:04.141",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404764,1710717064150,-154.12575019,0.00022615,2,"2024-03-17T23:11:04.150",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404765,1710717064159,-982.0,0.00022615,2,"2024-03-17T23:11:04.159",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404766,1710717064168,-4493.0,0.00022615,2,"2024-03-17T23:11:04.168",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404767,1710717064178,-1037.0,0.00022615,2,"2024-03-17T23:11:04.178",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404768,1710717064187,-332.0,0.00022615,2,"2024-03-17T23:11:04.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404769,1710717064196,-150.80584846,0.00022644,2,"2024-03-17T23:11:04.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404770,1710717064206,-150.0,0.00022711,2,"2024-03-17T23:11:04.206",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404771,1710717064216,-982.0,0.00022837,2,"2024-03-17T23:11:04.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404772,1710717064226,-4493.0,0.00022837,2,"2024-03-17T23:11:04.226",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404773,1710717064237,-1037.0,0.00022837,2,"2024-03-17T23:11:04.237",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404774,1710717064247,-332.0,0.00022837,2,"2024-03-17T23:11:04.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404775,1710717064257,-150.0,0.0002286,2,"2024-03-17T23:11:04.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404776,1710717064268,-1414.308,0.00022939,2,"2024-03-17T23:11:04.268",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404777,1710717064277,-536.0,0.00022939,2,"2024-03-17T23:11:04.277",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404778,1710717064287,-1227.0,0.00022939,2,"2024-03-17T23:11:04.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404779,1710717064297,-457.0,0.00022939,2,"2024-03-17T23:11:04.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404780,1710717064308,-166.66666666,0.00022965,2,"2024-03-17T23:11:04.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404781,1710717064321,-704.94166175,0.00023,2,"2024-03-17T23:11:04.321",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404782,1710717064331,-62019.9258494,0.00023,2,"2024-03-17T23:11:04.331",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404783,1710717064342,-350.0,0.00023,13,"2024-03-17T23:11:04.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404784,1710717064351,-1750.0,0.00023,3,"2024-03-17T23:11:04.351",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404785,1710717064360,-1012.34,0.00023,2,"2024-03-17T23:11:04.360",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404786,1710717064369,-175.0,0.00023,2,"2024-03-17T23:11:04.369",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404787,1710717064380,-307.68,0.00023,2,"2024-03-17T23:11:04.380",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404788,1710717064389,-512.97,0.00023007,2,"2024-03-17T23:11:04.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404789,1710717064399,-258.84047011,0.0002301,2,"2024-03-17T23:11:04.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404790,1710717064408,-151.12768755,0.00023033,2,"2024-03-17T23:11:04.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404791,1710717064420,-150.0,0.00023171,2,"2024-03-17T23:11:04.420",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404792,1710717064429,-150.0,0.00023215,2,"2024-03-17T23:11:04.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404793,1710717064439,-150.0,0.00023216,2,"2024-03-17T23:11:04.439",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404794,1710717064451,-2000.0,0.0002322,2,"2024-03-17T23:11:04.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404795,1710717064461,-200.0,0.0002322,2,"2024-03-17T23:11:04.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404796,1710717064471,-155.0,0.00023288,2,"2024-03-17T23:11:04.471",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404797,1710717064481,-1012.34,0.00023335,2,"2024-03-17T23:11:04.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404798,1710717064491,-2000.0,0.00023452,2,"2024-03-17T23:11:04.491",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404799,1710717064501,-200.0,0.00023452,2,"2024-03-17T23:11:04.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404800,1710717064511,-1105.40085884,0.00023475,2,"2024-03-17T23:11:04.511",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404801,1710717064521,-5488.12,0.000235,2,"2024-03-17T23:11:04.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404802,1710717064531,-6630.17135843,0.0002354,2,"2024-03-17T23:11:04.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404803,1710717064541,-154.12575019,0.00023673,2,"2024-03-17T23:11:04.541",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404804,1710717064551,-2000.0,0.00023687,2,"2024-03-17T23:11:04.551",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404805,1710717064561,-200.0,0.00023687,2,"2024-03-17T23:11:04.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404806,1710717064575,-155.33791433,0.00023715,2,"2024-03-17T23:11:04.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404807,1710717064585,-150.0,0.0002372,2,"2024-03-17T23:11:04.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404808,1710717064595,-1500.0,0.000238,2,"2024-03-17T23:11:04.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404809,1710717064605,-307.68,0.00023805,2,"2024-03-17T23:11:04.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404810,1710717064615,-968934.237598,0.0002388,2,"2024-03-17T23:11:04.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404811,1710717064625,-2000.0,0.00023924,2,"2024-03-17T23:11:04.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404812,1710717064635,-200.0,0.00023924,2,"2024-03-17T23:11:04.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404813,1710717064644,-155.0,0.00024,2,"2024-03-17T23:11:04.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404814,1710717064654,-2000.0,0.00024163,2,"2024-03-17T23:11:04.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404815,1710717064664,-200.0,0.00024163,2,"2024-03-17T23:11:04.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404816,1710717064674,-150.0,0.00024225,2,"2024-03-17T23:11:04.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404817,1710717064684,-1012.34,0.00024335,2,"2024-03-17T23:11:04.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404818,1710717064694,-307.68,0.0002461,2,"2024-03-17T23:11:04.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404819,1710717064703,-2540.0,0.00024658,10,"2024-03-17T23:11:04.703",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404820,1710717064713,-155.0,0.00024658,2,"2024-03-17T23:11:04.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404821,1710717064722,-1012.34,0.0002467,2,"2024-03-17T23:11:04.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404822,1710717064732,-155.33791433,0.00024674,2,"2024-03-17T23:11:04.732",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404823,1710717064742,-150.0,0.0002473,2,"2024-03-17T23:11:04.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404824,1710717064751,-155.33791433,0.00024867,2,"2024-03-17T23:11:04.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404825,1710717064762,-152.37,0.000249,2,"2024-03-17T23:11:04.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404826,1710717064771,-152.37,0.000249,2,"2024-03-17T23:11:04.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404827,1710717064781,-152.37,0.000249,2,"2024-03-17T23:11:04.781",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404828,1710717064791,-152.37,0.000249,2,"2024-03-17T23:11:04.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404829,1710717064801,-152.37,0.000249,2,"2024-03-17T23:11:04.801",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404830,1710717064811,-152.37,0.000249,2,"2024-03-17T23:11:04.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404831,1710717064826,-152.37,0.000249,2,"2024-03-17T23:11:04.826",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404832,1710717064836,-152.37,0.000249,2,"2024-03-17T23:11:04.836",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404833,1710717064846,-152.37,0.000249,2,"2024-03-17T23:11:04.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404834,1710717064856,-9183.96,0.000249,2,"2024-03-17T23:11:04.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404835,1710717064865,-9183.96,0.000249,2,"2024-03-17T23:11:04.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404836,1710717064875,-9183.96,0.000249,2,"2024-03-17T23:11:04.875",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404837,1710717064886,-9183.96,0.000249,2,"2024-03-17T23:11:04.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404838,1710717064895,-9183.96,0.000249,2,"2024-03-17T23:11:04.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404839,1710717064905,-9183.96,0.000249,2,"2024-03-17T23:11:04.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404840,1710717064915,-9183.96,0.000249,2,"2024-03-17T23:11:04.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404841,1710717064925,-9183.96,0.000249,2,"2024-03-17T23:11:04.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404842,1710717064935,-9183.96,0.000249,2,"2024-03-17T23:11:04.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404843,1710717064944,-9183.96,0.000249,2,"2024-03-17T23:11:04.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404844,1710717064954,-9183.96,0.000249,2,"2024-03-17T23:11:04.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404845,1710717064963,-9183.96,0.000249,2,"2024-03-17T23:11:04.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404846,1710717064973,-9183.96,0.000249,2,"2024-03-17T23:11:04.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404847,1710717064983,-9183.96,0.000249,2,"2024-03-17T23:11:04.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404848,1710717064993,-9183.96,0.000249,2,"2024-03-17T23:11:04.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404849,1710717065003,-9183.96,0.000249,2,"2024-03-17T23:11:05.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404850,1710717065012,-9183.96,0.000249,2,"2024-03-17T23:11:05.012",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404851,1710717065022,-9183.96,0.000249,2,"2024-03-17T23:11:05.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404852,1710717065032,-9183.96,0.000249,2,"2024-03-17T23:11:05.032",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404853,1710717065041,-9183.96,0.000249,2,"2024-03-17T23:11:05.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404854,1710717065051,-400.0,0.0002497,2,"2024-03-17T23:11:05.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404855,1710717065060,-484.14979326,0.0002497,2,"2024-03-17T23:11:05.060",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404856,1710717065073,-155.0,0.00025,2,"2024-03-17T23:11:05.073",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404857,1710717065083,-1954.51463588,0.00025,10,"2024-03-17T23:11:05.083",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404858,1710717065093,-200.00095302,0.00025,2,"2024-03-17T23:11:05.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404859,1710717065103,-147496.3026134,0.00025,30,"2024-03-17T23:11:05.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404860,1710717065113,-350.0,0.00025,25,"2024-03-17T23:11:05.113",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404861,1710717065123,-260.36018704,0.00025,15,"2024-03-17T23:11:05.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404862,1710717065133,-9304.43898529,0.00025,5,"2024-03-17T23:11:05.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404863,1710717065143,-1800.0,0.00025,3,"2024-03-17T23:11:05.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404864,1710717065152,-389.336264,0.00025,2,"2024-03-17T23:11:05.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404865,1710717065162,-14685.0,0.00025,5,"2024-03-17T23:11:05.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404866,1710717065171,-151.16603039,0.00025085,2,"2024-03-17T23:11:05.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404867,1710717065181,-922.44,0.00025111,2,"2024-03-17T23:11:05.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404868,1710717065190,-922.44,0.00025111,2,"2024-03-17T23:11:05.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404869,1710717065200,-408.41,0.00025111,2,"2024-03-17T23:11:05.200",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404870,1710717065210,-922.44,0.00025111,2,"2024-03-17T23:11:05.210",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404871,1710717065220,-922.44,0.00025111,2,"2024-03-17T23:11:05.220",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404872,1710717065229,-408.41,0.00025111,2,"2024-03-17T23:11:05.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404873,1710717065242,-408.41,0.00025111,2,"2024-03-17T23:11:05.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404874,1710717065252,-408.41,0.00025111,2,"2024-03-17T23:11:05.252",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404875,1710717065263,-408.41,0.00025111,2,"2024-03-17T23:11:05.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404876,1710717065273,-408.41,0.00025111,2,"2024-03-17T23:11:05.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404877,1710717065283,-408.41,0.00025111,2,"2024-03-17T23:11:05.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404878,1710717065293,-381.13,0.00025111,2,"2024-03-17T23:11:05.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404879,1710717065303,-405.77,0.00025111,2,"2024-03-17T23:11:05.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404880,1710717065314,-414.91,0.00025111,2,"2024-03-17T23:11:05.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404881,1710717065328,-150.0,0.00025111,2,"2024-03-17T23:11:05.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404882,1710717065337,-922.44,0.00025111,2,"2024-03-17T23:11:05.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404883,1710717065347,-150.0,0.00025111,2,"2024-03-17T23:11:05.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404884,1710717065356,-150.0,0.00025111,2,"2024-03-17T23:11:05.356",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404885,1710717065366,-150.0,0.00025111,2,"2024-03-17T23:11:05.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404886,1710717065376,-516.7,0.00025111,2,"2024-03-17T23:11:05.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404887,1710717065385,-346.78,0.00025111,2,"2024-03-17T23:11:05.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404888,1710717065395,-150.0,0.00025111,2,"2024-03-17T23:11:05.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404889,1710717065405,-414.91,0.00025111,2,"2024-03-17T23:11:05.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404890,1710717065414,-150.0,0.00025111,2,"2024-03-17T23:11:05.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404891,1710717065424,-150.0,0.00025111,2,"2024-03-17T23:11:05.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404892,1710717065434,-922.44,0.00025111,2,"2024-03-17T23:11:05.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404893,1710717065444,-150.0,0.00025111,2,"2024-03-17T23:11:05.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404894,1710717065454,-516.7,0.00025111,2,"2024-03-17T23:11:05.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404895,1710717065464,-150.0,0.00025111,2,"2024-03-17T23:11:05.464",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404896,1710717065477,-346.78,0.00025111,2,"2024-03-17T23:11:05.477",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404897,1710717065488,-150.0,0.00025111,2,"2024-03-17T23:11:05.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404898,1710717065497,-150.0,0.00025111,2,"2024-03-17T23:11:05.497",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404899,1710717065507,-414.91,0.00025111,2,"2024-03-17T23:11:05.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404900,1710717065516,-408.41,0.00025111,2,"2024-03-17T23:11:05.516",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404901,1710717065527,-150.0,0.00025111,2,"2024-03-17T23:11:05.527",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404902,1710717065537,-150.0,0.00025111,2,"2024-03-17T23:11:05.537",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404903,1710717065546,-150.0,0.00025111,2,"2024-03-17T23:11:05.546",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404904,1710717065556,-150.0,0.00025111,2,"2024-03-17T23:11:05.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404905,1710717065568,-516.7,0.00025111,2,"2024-03-17T23:11:05.568",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404906,1710717065578,-346.78,0.00025111,2,"2024-03-17T23:11:05.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404907,1710717065588,-150.0,0.00025111,2,"2024-03-17T23:11:05.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404908,1710717065598,-150.0,0.00025111,2,"2024-03-17T23:11:05.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404909,1710717065608,-414.91,0.00025111,2,"2024-03-17T23:11:05.608",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404910,1710717065618,-150.0,0.00025111,2,"2024-03-17T23:11:05.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404911,1710717065629,-346.78,0.00025111,2,"2024-03-17T23:11:05.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404912,1710717065639,-516.7,0.00025111,2,"2024-03-17T23:11:05.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404913,1710717065649,-150.0,0.00025111,2,"2024-03-17T23:11:05.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404914,1710717065658,-150.0,0.00025111,2,"2024-03-17T23:11:05.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404915,1710717065668,-150.0,0.00025111,2,"2024-03-17T23:11:05.668",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404916,1710717065679,-922.44,0.00025111,2,"2024-03-17T23:11:05.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404917,1710717065689,-414.91,0.00025111,2,"2024-03-17T23:11:05.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404918,1710717065699,-150.0,0.00025111,2,"2024-03-17T23:11:05.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404919,1710717065709,-150.0,0.00025111,2,"2024-03-17T23:11:05.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404920,1710717065720,-408.41,0.00025111,2,"2024-03-17T23:11:05.720",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404921,1710717065731,-516.7,0.00025111,2,"2024-03-17T23:11:05.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404922,1710717065741,-150.0,0.00025111,2,"2024-03-17T23:11:05.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404923,1710717065751,-346.78,0.00025111,2,"2024-03-17T23:11:05.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404924,1710717065761,-150.0,0.00025111,2,"2024-03-17T23:11:05.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404925,1710717065771,-150.0,0.00025111,2,"2024-03-17T23:11:05.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404926,1710717065781,-414.91,0.00025111,2,"2024-03-17T23:11:05.781",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404927,1710717065791,-150.0,0.00025111,2,"2024-03-17T23:11:05.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404928,1710717065801,-150.0,0.00025111,2,"2024-03-17T23:11:05.801",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404929,1710717065812,-150.0,0.00025111,2,"2024-03-17T23:11:05.812",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404930,1710717065823,-346.78,0.00025111,2,"2024-03-17T23:11:05.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404931,1710717065834,-301.74,0.00025111,2,"2024-03-17T23:11:05.834",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404932,1710717065845,-516.7,0.00025111,2,"2024-03-17T23:11:05.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404933,1710717065855,-414.91,0.00025111,2,"2024-03-17T23:11:05.855",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404934,1710717065865,-150.0,0.00025111,2,"2024-03-17T23:11:05.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404935,1710717065874,-150.0,0.00025111,2,"2024-03-17T23:11:05.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404936,1710717065885,-150.0,0.00025111,2,"2024-03-17T23:11:05.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404937,1710717065894,-346.78,0.00025111,2,"2024-03-17T23:11:05.894",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404938,1710717065904,-414.91,0.00025111,2,"2024-03-17T23:11:05.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404939,1710717065913,-516.7,0.00025111,2,"2024-03-17T23:11:05.913",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404940,1710717065923,-408.41,0.00025111,2,"2024-03-17T23:11:05.923",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404941,1710717065934,-150.0,0.00025111,2,"2024-03-17T23:11:05.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404942,1710717065943,-150.0,0.00025111,2,"2024-03-17T23:11:05.943",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404943,1710717065953,-150.0,0.00025111,2,"2024-03-17T23:11:05.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404944,1710717065963,-516.7,0.00025111,2,"2024-03-17T23:11:05.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404945,1710717065973,-346.78,0.00025111,2,"2024-03-17T23:11:05.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404946,1710717065983,-414.91,0.00025111,2,"2024-03-17T23:11:05.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404947,1710717065992,-150.0,0.00025111,2,"2024-03-17T23:11:05.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404948,1710717066012,-150.0,0.00025111,2,"2024-03-17T23:11:06.012",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404949,1710717066024,-150.0,0.00025111,2,"2024-03-17T23:11:06.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404950,1710717066035,-516.7,0.00025111,2,"2024-03-17T23:11:06.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404951,1710717066046,-346.78,0.00025111,2,"2024-03-17T23:11:06.046",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404952,1710717066058,-414.91,0.00025111,2,"2024-03-17T23:11:06.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404953,1710717066070,-150.0,0.00025111,2,"2024-03-17T23:11:06.070",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404954,1710717066081,-150.0,0.00025111,2,"2024-03-17T23:11:06.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404955,1710717066094,-516.7,0.00025111,2,"2024-03-17T23:11:06.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404956,1710717066287,-150.0,0.00025111,2,"2024-03-17T23:11:06.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404957,1710717066297,-408.41,0.00025111,2,"2024-03-17T23:11:06.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404958,1710717066308,-150.0,0.00025111,2,"2024-03-17T23:11:06.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404959,1710717066322,-150.0,0.00025111,2,"2024-03-17T23:11:06.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404960,1710717066333,-516.7,0.00025111,2,"2024-03-17T23:11:06.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404961,1710717066343,-150.0,0.00025111,2,"2024-03-17T23:11:06.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404962,1710717066354,-414.91,0.00025111,2,"2024-03-17T23:11:06.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404963,1710717066364,-150.0,0.00025111,2,"2024-03-17T23:11:06.364",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404964,1710717066374,-516.7,0.00025111,2,"2024-03-17T23:11:06.374",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404965,1710717066384,-150.0,0.00025111,2,"2024-03-17T23:11:06.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404966,1710717066395,-414.91,0.00025111,2,"2024-03-17T23:11:06.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404967,1710717066404,-516.7,0.00025111,2,"2024-03-17T23:11:06.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404968,1710717066413,-150.0,0.00025111,2,"2024-03-17T23:11:06.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404969,1710717066423,-414.91,0.00025111,2,"2024-03-17T23:11:06.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404970,1710717066434,-516.7,0.00025111,2,"2024-03-17T23:11:06.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404971,1710717066445,-150.0,0.00025111,2,"2024-03-17T23:11:06.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404972,1710717066455,-300.0,0.00025111,2,"2024-03-17T23:11:06.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404973,1710717066464,-414.91,0.00025111,2,"2024-03-17T23:11:06.464",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404974,1710717066474,-516.7,0.00025111,2,"2024-03-17T23:11:06.474",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404975,1710717066483,-150.0,0.00025111,2,"2024-03-17T23:11:06.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404976,1710717066492,-414.91,0.00025111,2,"2024-03-17T23:11:06.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404977,1710717066502,-150.0,0.00025111,2,"2024-03-17T23:11:06.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404978,1710717066511,-752.2,0.00025111,2,"2024-03-17T23:11:06.511",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404979,1710717066521,-830.77,0.00025111,2,"2024-03-17T23:11:06.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404980,1710717066530,-150.0,0.00025111,2,"2024-03-17T23:11:06.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404981,1710717066540,-150.0,0.00025111,2,"2024-03-17T23:11:06.540",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404982,1710717066549,-150.0,0.00025111,2,"2024-03-17T23:11:06.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404983,1710717066558,-150.0,0.00025111,2,"2024-03-17T23:11:06.558",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404984,1710717066569,-917.28,0.00025111,2,"2024-03-17T23:11:06.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404985,1710717066579,-150.0,0.00025111,2,"2024-03-17T23:11:06.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404986,1710717066588,-150.0,0.00025111,2,"2024-03-17T23:11:06.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404987,1710717066598,-150.0,0.00025111,2,"2024-03-17T23:11:06.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404988,1710717066608,-307.29,0.00025111,2,"2024-03-17T23:11:06.608",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404989,1710717066617,-150.0,0.00025111,2,"2024-03-17T23:11:06.617",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404990,1710717066627,-150.0,0.00025111,2,"2024-03-17T23:11:06.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404991,1710717066637,-405.86,0.00025111,2,"2024-03-17T23:11:06.637",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404992,1710717066646,-150.0,0.00025111,2,"2024-03-17T23:11:06.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404993,1710717066655,-150.0,0.00025111,2,"2024-03-17T23:11:06.655",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404994,1710717066665,-150.0,0.00025111,2,"2024-03-17T23:11:06.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404995,1710717066674,-150.0,0.00025111,2,"2024-03-17T23:11:06.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404996,1710717066683,-150.0,0.00025116,2,"2024-03-17T23:11:06.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404997,1710717066693,-151.12768755,0.00025188,2,"2024-03-17T23:11:06.693",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404998,1710717066703,-154.12575019,0.00025202,2,"2024-03-17T23:11:06.703",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319404999,1710717066714,-150.0,0.00025234,2,"2024-03-17T23:11:06.714",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405000,1710717066723,-512.97,0.00025271,2,"2024-03-17T23:11:06.723",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405001,1710717066733,-307.68,0.00025415,2,"2024-03-17T23:11:06.733",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405002,1710717066743,-150.0,0.00025434,2,"2024-03-17T23:11:06.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405003,1710717066753,-150.0,0.00025445,2,"2024-03-17T23:11:06.753",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405004,1710717066762,-234.704,0.00025471,2,"2024-03-17T23:11:06.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405005,1710717066772,-603.0,0.00025471,2,"2024-03-17T23:11:06.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405006,1710717066782,-1044.0,0.00025502,2,"2024-03-17T23:11:06.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405007,1710717066792,-154.12575019,0.00025527,2,"2024-03-17T23:11:06.792",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405008,1710717066802,-221.33526907,0.00025582,2,"2024-03-17T23:11:06.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405009,1710717066811,-150.0,0.00025607,2,"2024-03-17T23:11:06.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405010,1710717066823,-154.12575019,0.00025611,2,"2024-03-17T23:11:06.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405011,1710717066832,-1012.34,0.0002567,2,"2024-03-17T23:11:06.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405012,1710717066842,-150.0,0.00025739,2,"2024-03-17T23:11:06.842",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405013,1710717066851,-150.0,0.00025751,2,"2024-03-17T23:11:06.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405014,1710717066860,-1500.0,0.00025791,2,"2024-03-17T23:11:06.860",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405015,1710717066870,-150.0,0.00025811,2,"2024-03-17T23:11:06.870",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405016,1710717066880,-150.0,0.00025849,2,"2024-03-17T23:11:06.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405017,1710717066889,-154.12575019,0.00025878,2,"2024-03-17T23:11:06.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405018,1710717066899,-1227.0,0.00025939,2,"2024-03-17T23:11:06.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405019,1710717066909,-457.0,0.00025939,2,"2024-03-17T23:11:06.909",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405020,1710717066918,-1500.0,0.00025957,2,"2024-03-17T23:11:06.918",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405021,1710717066927,-1500.0,0.00025967,2,"2024-03-17T23:11:06.927",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405022,1710717066937,-150.0,0.00025984,2,"2024-03-17T23:11:06.937",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405023,1710717066947,-150.0,0.00025985,2,"2024-03-17T23:11:06.947",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405024,1710717066956,-150.0,0.00025989,2,"2024-03-17T23:11:06.956",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405025,1710717066965,-150.0,0.0002599,2,"2024-03-17T23:11:06.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405026,1710717066974,-1200.0,0.00026,27,"2024-03-17T23:11:06.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405027,1710717066984,-1012.34,0.00026005,2,"2024-03-17T23:11:06.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405028,1710717066994,-1500.0,0.00026006,2,"2024-03-17T23:11:06.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405029,1710717067004,-150.0,0.0002602,2,"2024-03-17T23:11:07.004",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405030,1710717067014,-155.0,0.00026028,2,"2024-03-17T23:11:07.014",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405031,1710717067023,-1500.0,0.00026053,2,"2024-03-17T23:11:07.023",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405032,1710717067033,-150.0,0.00026061,2,"2024-03-17T23:11:07.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405033,1710717067043,-150.0,0.00026083,2,"2024-03-17T23:11:07.043",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405034,1710717067052,-150.0,0.00026096,2,"2024-03-17T23:11:07.052",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405035,1710717067063,-150.0,0.00026135,2,"2024-03-17T23:11:07.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405036,1710717067076,-150.0,0.00026147,2,"2024-03-17T23:11:07.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405037,1710717067085,-150.0,0.00026151,2,"2024-03-17T23:11:07.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405038,1710717067094,-150.0,0.0002616,2,"2024-03-17T23:11:07.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405039,1710717067103,-150.0,0.00026172,2,"2024-03-17T23:11:07.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405040,1710717067112,-150.0,0.00026178,2,"2024-03-17T23:11:07.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405041,1710717067122,-150.0,0.00026193,2,"2024-03-17T23:11:07.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405042,1710717067132,-152.37,0.000262,2,"2024-03-17T23:11:07.132",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405043,1710717067142,-152.37,0.000262,2,"2024-03-17T23:11:07.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405044,1710717067152,-152.37,0.000262,2,"2024-03-17T23:11:07.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405045,1710717067162,-152.37,0.000262,2,"2024-03-17T23:11:07.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405046,1710717067172,-152.37,0.000262,2,"2024-03-17T23:11:07.172",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405047,1710717067182,-152.37,0.000262,2,"2024-03-17T23:11:07.182",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405048,1710717067192,-152.37,0.000262,2,"2024-03-17T23:11:07.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405049,1710717067202,-152.37,0.000262,2,"2024-03-17T23:11:07.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405050,1710717067212,-152.37,0.000262,2,"2024-03-17T23:11:07.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405051,1710717067225,-152.37,0.000262,2,"2024-03-17T23:11:07.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405052,1710717067235,-152.37,0.000262,2,"2024-03-17T23:11:07.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405053,1710717067245,-152.37,0.000262,2,"2024-03-17T23:11:07.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405054,1710717067254,-152.37,0.000262,2,"2024-03-17T23:11:07.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405055,1710717067265,-152.37,0.000262,2,"2024-03-17T23:11:07.265",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405056,1710717067274,-152.37,0.000262,2,"2024-03-17T23:11:07.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405057,1710717067284,-152.37,0.000262,2,"2024-03-17T23:11:07.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405058,1710717067294,-152.37,0.000262,2,"2024-03-17T23:11:07.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405059,1710717067304,-152.37,0.000262,2,"2024-03-17T23:11:07.304",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405060,1710717067316,-1500.0,0.00026204,2,"2024-03-17T23:11:07.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405061,1710717067327,-150.0,0.00026206,2,"2024-03-17T23:11:07.327",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405062,1710717067337,-150.0,0.00026219,2,"2024-03-17T23:11:07.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405063,1710717067347,-307.68,0.0002622,2,"2024-03-17T23:11:07.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405064,1710717067357,-150.0,0.00026226,2,"2024-03-17T23:11:07.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405065,1710717067366,-150.0,0.0002623,2,"2024-03-17T23:11:07.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405066,1710717067375,-150.0,0.0002623,2,"2024-03-17T23:11:07.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405067,1710717067385,-150.0,0.00026237,2,"2024-03-17T23:11:07.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405068,1710717067394,-150.0,0.00026237,2,"2024-03-17T23:11:07.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405069,1710717067404,-150.0,0.00026239,2,"2024-03-17T23:11:07.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405070,1710717067414,-150.0,0.0002624,2,"2024-03-17T23:11:07.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405071,1710717067423,-150.0,0.00026242,2,"2024-03-17T23:11:07.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405072,1710717067434,-150.0,0.00026244,2,"2024-03-17T23:11:07.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405073,1710717067444,-150.0,0.00026253,2,"2024-03-17T23:11:07.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405074,1710717067454,-1500.0,0.00026293,2,"2024-03-17T23:11:07.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405075,1710717067469,-1500.0,0.00026293,2,"2024-03-17T23:11:07.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405076,1710717067478,-1500.0,0.00026299,2,"2024-03-17T23:11:07.478",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405077,1710717067488,-300.0,0.00026302,2,"2024-03-17T23:11:07.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405078,1710717067498,-1500.0,0.00026312,2,"2024-03-17T23:11:07.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405079,1710717067507,-1500.0,0.00026321,2,"2024-03-17T23:11:07.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405080,1710717067517,-150.0,0.00026323,2,"2024-03-17T23:11:07.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405081,1710717067526,-150.0,0.00026327,2,"2024-03-17T23:11:07.526",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405082,1710717067535,-1500.0,0.00026332,2,"2024-03-17T23:11:07.535",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405083,1710717067545,-154.12575019,0.00026332,2,"2024-03-17T23:11:07.545",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405084,1710717067554,-150.0,0.0002634,2,"2024-03-17T23:11:07.554",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405085,1710717067564,-154.06087023,0.00026349,2,"2024-03-17T23:11:07.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405086,1710717067575,-150.0,0.00026352,2,"2024-03-17T23:11:07.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405087,1710717067584,-150.0,0.00026355,2,"2024-03-17T23:11:07.584",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405088,1710717067594,-1500.0,0.00026367,2,"2024-03-17T23:11:07.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405089,1710717067604,-300.0,0.00026374,2,"2024-03-17T23:11:07.604",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405090,1710717067614,-150.0,0.00026397,2,"2024-03-17T23:11:07.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405091,1710717067623,-1500.0,0.00026413,2,"2024-03-17T23:11:07.623",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405092,1710717067633,-150.0,0.00026413,2,"2024-03-17T23:11:07.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405093,1710717067644,-150.0,0.00026417,2,"2024-03-17T23:11:07.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405094,1710717067654,-150.0,0.00026425,2,"2024-03-17T23:11:07.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405095,1710717067664,-150.0,0.00026425,2,"2024-03-17T23:11:07.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405096,1710717067674,-150.0,0.00026433,2,"2024-03-17T23:11:07.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405097,1710717067683,-1500.0,0.00026438,2,"2024-03-17T23:11:07.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405098,1710717067693,-150.0,0.00026468,2,"2024-03-17T23:11:07.693",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405099,1710717067702,-150.0,0.00026474,2,"2024-03-17T23:11:07.702",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405100,1710717067711,-1500.0,0.00026478,2,"2024-03-17T23:11:07.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405101,1710717067721,-1500.0,0.00026491,2,"2024-03-17T23:11:07.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405102,1710717067731,-1500.0,0.00026496,2,"2024-03-17T23:11:07.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405103,1710717067740,-300.0,0.00026509,2,"2024-03-17T23:11:07.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405104,1710717067750,-300.0,0.00026514,2,"2024-03-17T23:11:07.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405105,1710717067759,-300.0,0.00026515,2,"2024-03-17T23:11:07.759",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405106,1710717067769,-1500.0,0.00026523,2,"2024-03-17T23:11:07.769",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405107,1710717067779,-150.0,0.00026529,2,"2024-03-17T23:11:07.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405108,1710717067789,-1500.0,0.00026531,2,"2024-03-17T23:11:07.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405109,1710717067798,-150.0,0.00026535,2,"2024-03-17T23:11:07.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405110,1710717067807,-1500.0,0.00026542,2,"2024-03-17T23:11:07.807",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405111,1710717067819,-154.12575019,0.00026545,2,"2024-03-17T23:11:07.819",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405112,1710717067828,-1500.0,0.00026549,2,"2024-03-17T23:11:07.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405113,1710717067837,-150.0,0.00026553,2,"2024-03-17T23:11:07.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405114,1710717067846,-150.0,0.00026558,2,"2024-03-17T23:11:07.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405115,1710717067855,-150.0,0.00026561,2,"2024-03-17T23:11:07.855",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405116,1710717067864,-150.0,0.00026561,2,"2024-03-17T23:11:07.864",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405117,1710717067874,-1500.0,0.00026565,2,"2024-03-17T23:11:07.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405118,1710717067883,-1500.0,0.00026573,2,"2024-03-17T23:11:07.883",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405119,1710717067892,-150.0,0.00026574,2,"2024-03-17T23:11:07.892",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405120,1710717067903,-3880.60266362,0.0002658,21,"2024-03-17T23:11:07.903",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405121,1710717067912,-2500.0,0.0002658,20,"2024-03-17T23:11:07.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405122,1710717067922,-2500.0,0.0002658,19,"2024-03-17T23:11:07.922",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405123,1710717067931,-2500.0,0.0002658,18,"2024-03-17T23:11:07.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405124,1710717067941,-2500.0,0.0002658,17,"2024-03-17T23:11:07.941",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405125,1710717067951,-2500.0,0.0002658,16,"2024-03-17T23:11:07.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405126,1710717067960,-2500.0,0.0002658,15,"2024-03-17T23:11:07.960",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405127,1710717067969,-2500.0,0.0002658,14,"2024-03-17T23:11:07.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405128,1710717067979,-2500.0,0.0002658,13,"2024-03-17T23:11:07.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405129,1710717067988,-2500.0,0.0002658,12,"2024-03-17T23:11:07.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405130,1710717067998,-2500.0,0.0002658,11,"2024-03-17T23:11:07.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405131,1710717068008,-2500.0,0.0002658,10,"2024-03-17T23:11:08.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405132,1710717068018,-2500.0,0.0002658,9,"2024-03-17T23:11:08.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405133,1710717068027,-2500.0,0.0002658,8,"2024-03-17T23:11:08.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405134,1710717068037,-2500.0,0.0002658,7,"2024-03-17T23:11:08.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405135,1710717068047,-2500.0,0.0002658,6,"2024-03-17T23:11:08.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405136,1710717068057,-2500.0,0.0002658,5,"2024-03-17T23:11:08.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405137,1710717068070,-2500.0,0.0002658,4,"2024-03-17T23:11:08.070",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405138,1710717068079,-2500.0,0.0002658,3,"2024-03-17T23:11:08.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405139,1710717068088,-2500.0,0.0002658,2,"2024-03-17T23:11:08.088",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405140,1710717068098,-2500.0,0.0002658,22,"2024-03-17T23:11:08.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405141,1710717068108,-2500.0,0.0002658,23,"2024-03-17T23:11:08.108",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405142,1710717068117,-2500.0,0.0002658,23,"2024-03-17T23:11:08.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405143,1710717068127,-150.0,0.0002659,2,"2024-03-17T23:11:08.127",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405144,1710717068137,-150.0,0.00026593,2,"2024-03-17T23:11:08.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405145,1710717068146,-150.0,0.00026595,2,"2024-03-17T23:11:08.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405146,1710717068155,-3000.0,0.000266,2,"2024-03-17T23:11:08.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405147,1710717068164,-1500.0,0.000266,2,"2024-03-17T23:11:08.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405148,1710717068174,-150.0,0.00026601,2,"2024-03-17T23:11:08.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405149,1710717068184,-150.0,0.00026609,2,"2024-03-17T23:11:08.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405150,1710717068194,-1500.0,0.00026611,2,"2024-03-17T23:11:08.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405151,1710717068203,-150.0,0.00026615,2,"2024-03-17T23:11:08.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405152,1710717068212,-150.0,0.00026615,2,"2024-03-17T23:11:08.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405153,1710717068223,-150.0,0.00026615,2,"2024-03-17T23:11:08.223",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405154,1710717068232,-1500.0,0.00026618,2,"2024-03-17T23:11:08.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405155,1710717068245,-1500.0,0.0002662,2,"2024-03-17T23:11:08.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405156,1710717068254,-150.0,0.00026634,2,"2024-03-17T23:11:08.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405157,1710717068264,-150.0,0.00026641,2,"2024-03-17T23:11:08.264",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405158,1710717068273,-150.0,0.0002666,2,"2024-03-17T23:11:08.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405159,1710717068282,-300.0,0.00026665,2,"2024-03-17T23:11:08.282",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405160,1710717068292,-150.0,0.00026666,2,"2024-03-17T23:11:08.292",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405161,1710717068301,-150.0,0.00026666,2,"2024-03-17T23:11:08.301",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405162,1710717068313,-150.0,0.00026667,2,"2024-03-17T23:11:08.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405163,1710717068325,-150.0,0.00026674,2,"2024-03-17T23:11:08.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405164,1710717068334,-150.0,0.00026677,2,"2024-03-17T23:11:08.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405165,1710717068343,-150.0,0.0002669,2,"2024-03-17T23:11:08.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405166,1710717068353,-154.12575019,0.0002669,2,"2024-03-17T23:11:08.353",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405167,1710717068362,-1500.0,0.00026696,2,"2024-03-17T23:11:08.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405168,1710717068371,-7259.0,0.000267,2,"2024-03-17T23:11:08.371",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405169,1710717068381,-150.0,0.00026701,2,"2024-03-17T23:11:08.381",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405170,1710717068390,-150.0,0.00026712,2,"2024-03-17T23:11:08.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405171,1710717068400,-150.0,0.0002673,2,"2024-03-17T23:11:08.400",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405172,1710717068409,-245.90566,0.0002673,2,"2024-03-17T23:11:08.409",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405173,1710717068419,-154.12575019,0.00026748,2,"2024-03-17T23:11:08.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405174,1710717068429,-150.0,0.00026748,2,"2024-03-17T23:11:08.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405175,1710717068438,-1500.0,0.00026754,2,"2024-03-17T23:11:08.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405176,1710717068448,-1500.0,0.00026755,2,"2024-03-17T23:11:08.448",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405177,1710717068458,-1500.0,0.00026769,2,"2024-03-17T23:11:08.458",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405178,1710717068468,-154.12575019,0.00026769,2,"2024-03-17T23:11:08.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405179,1710717068477,-200.0,0.00026783,2,"2024-03-17T23:11:08.477",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405180,1710717068487,-500.0,0.00026783,2,"2024-03-17T23:11:08.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405181,1710717068497,-150.0,0.00026791,2,"2024-03-17T23:11:08.497",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405182,1710717068506,-1500.0,0.00026805,2,"2024-03-17T23:11:08.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405183,1710717068515,-150.0,0.00026805,2,"2024-03-17T23:11:08.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405184,1710717068524,-150.0,0.0002681,2,"2024-03-17T23:11:08.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405185,1710717068533,-150.0,0.00026812,2,"2024-03-17T23:11:08.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405186,1710717068542,-151.30766298,0.00026813,2,"2024-03-17T23:11:08.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405187,1710717068551,-300.0,0.00026857,2,"2024-03-17T23:11:08.551",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405188,1710717068560,-300.0,0.00026858,2,"2024-03-17T23:11:08.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405189,1710717068573,-150.0,0.00026859,2,"2024-03-17T23:11:08.573",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405190,1710717068583,-150.0,0.00026862,2,"2024-03-17T23:11:08.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405191,1710717068593,-1500.0,0.00026877,2,"2024-03-17T23:11:08.593",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405192,1710717068603,-300.0,0.00026882,2,"2024-03-17T23:11:08.603",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405193,1710717068613,-150.0,0.00026893,2,"2024-03-17T23:11:08.613",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405194,1710717068622,-1500.0,0.00026899,2,"2024-03-17T23:11:08.622",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405195,1710717068633,-152.0,0.00026907,3,"2024-03-17T23:11:08.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405196,1710717068643,-1500.0,0.00026909,2,"2024-03-17T23:11:08.643",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405197,1710717068653,-150.0,0.0002691,2,"2024-03-17T23:11:08.653",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405198,1710717068663,-150.0,0.00026916,2,"2024-03-17T23:11:08.663",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405199,1710717068673,-150.0,0.00026919,2,"2024-03-17T23:11:08.673",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405200,1710717068682,-150.0,0.0002693,2,"2024-03-17T23:11:08.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405201,1710717068692,-151.12768755,0.00026935,2,"2024-03-17T23:11:08.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405202,1710717068701,-150.0,0.0002694,2,"2024-03-17T23:11:08.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405203,1710717068712,-150.0,0.00026944,2,"2024-03-17T23:11:08.712",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405204,1710717068722,-154.12575019,0.00026949,2,"2024-03-17T23:11:08.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405205,1710717068732,-1500.0,0.00026965,2,"2024-03-17T23:11:08.732",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405206,1710717068742,-400.0,0.0002697,2,"2024-03-17T23:11:08.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405207,1710717068752,-400.0,0.0002697,2,"2024-03-17T23:11:08.752",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405208,1710717068762,-1500.0,0.00026989,2,"2024-03-17T23:11:08.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405209,1710717068772,-150.0,0.0002699,2,"2024-03-17T23:11:08.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405210,1710717068783,-142243.61347577,0.00027,2,"2024-03-17T23:11:08.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405211,1710717068793,-6226.31324934,0.00027,2,"2024-03-17T23:11:08.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405212,1710717068804,-36728.15452995,0.00027,7,"2024-03-17T23:11:08.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405213,1710717068814,-1200.0,0.00027,28,"2024-03-17T23:11:08.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405214,1710717068828,-150.0,0.00027,2,"2024-03-17T23:11:08.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405215,1710717068838,-155.0,0.00027,2,"2024-03-17T23:11:08.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405216,1710717068848,-10000.0,0.00027,2,"2024-03-17T23:11:08.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405217,1710717068858,-764.56656224,0.00027,7,"2024-03-17T23:11:08.858",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405218,1710717068868,-5062.72760194,0.00027,2,"2024-03-17T23:11:08.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405219,1710717068877,-321.69071645,0.00027,2,"2024-03-17T23:11:08.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405220,1710717068887,-150.0,0.00027,2,"2024-03-17T23:11:08.887",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405221,1710717068897,-403.68589162,0.00027,14,"2024-03-17T23:11:08.897",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405222,1710717068906,-350.0,0.00027,27,"2024-03-17T23:11:08.906",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405223,1710717068915,-4502.20380877,0.00027,2,"2024-03-17T23:11:08.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405224,1710717068925,-561.0,0.00027,15,"2024-03-17T23:11:08.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405225,1710717068935,-1850.0,0.00027,3,"2024-03-17T23:11:08.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405226,1710717068945,-200.0,0.00027,2,"2024-03-17T23:11:08.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405227,1710717068955,-250.0039,0.00027,2,"2024-03-17T23:11:08.955",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405228,1710717068965,-250.0039,0.00027,2,"2024-03-17T23:11:08.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405229,1710717068975,-9183.96,0.00027,2,"2024-03-17T23:11:08.975",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405230,1710717068985,-9183.96,0.00027,2,"2024-03-17T23:11:08.985",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405231,1710717068995,-9183.96,0.00027,2,"2024-03-17T23:11:08.995",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405232,1710717069005,-9183.96,0.00027,2,"2024-03-17T23:11:09.005",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405233,1710717069014,-9183.96,0.00027,2,"2024-03-17T23:11:09.014",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405234,1710717069024,-9183.96,0.00027,2,"2024-03-17T23:11:09.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405235,1710717069033,-9183.96,0.00027,2,"2024-03-17T23:11:09.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405236,1710717069043,-9183.96,0.00027,2,"2024-03-17T23:11:09.043",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405237,1710717069053,-9183.96,0.00027,2,"2024-03-17T23:11:09.053",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405238,1710717069062,-9183.96,0.00027,2,"2024-03-17T23:11:09.062",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405239,1710717069074,-9183.96,0.00027,2,"2024-03-17T23:11:09.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405240,1710717069083,-9183.96,0.00027,2,"2024-03-17T23:11:09.083",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405241,1710717069093,-9183.96,0.00027,2,"2024-03-17T23:11:09.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405242,1710717069103,-9183.96,0.00027,2,"2024-03-17T23:11:09.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405243,1710717069112,-9183.96,0.00027,2,"2024-03-17T23:11:09.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405244,1710717069123,-9183.96,0.00027,2,"2024-03-17T23:11:09.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405245,1710717069133,-9183.96,0.00027,2,"2024-03-17T23:11:09.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405246,1710717069143,-9183.96,0.00027,2,"2024-03-17T23:11:09.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405247,1710717069152,-9183.96,0.00027,2,"2024-03-17T23:11:09.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405248,1710717069161,-9183.96,0.00027,2,"2024-03-17T23:11:09.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405249,1710717069170,-1012.34,0.00027005,2,"2024-03-17T23:11:09.170",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405250,1710717069179,-307.68,0.00027025,2,"2024-03-17T23:11:09.179",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405251,1710717069188,-500.0,0.0002705,120,"2024-03-17T23:11:09.188",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405252,1710717069198,-154.52759481,0.00027097,2,"2024-03-17T23:11:09.198",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405253,1710717069207,-3410.56,0.00027123,2,"2024-03-17T23:11:09.207",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405254,1710717069216,-1400.32453439,0.000272,30,"2024-03-17T23:11:09.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405255,1710717069230,-151.12768757,0.00027228,2,"2024-03-17T23:11:09.230",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405256,1710717069240,-150.0,0.00027253,2,"2024-03-17T23:11:09.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405257,1710717069249,-1026.0,0.00027263,2,"2024-03-17T23:11:09.249",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405258,1710717069259,-167.577501,0.00027265,2,"2024-03-17T23:11:09.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405259,1710717069269,-176.403666,0.00027265,2,"2024-03-17T23:11:09.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405260,1710717069278,-175.613704,0.00027265,2,"2024-03-17T23:11:09.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405261,1710717069287,-174.469426,0.00027265,2,"2024-03-17T23:11:09.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405262,1710717069296,-275.912698,0.00027265,2,"2024-03-17T23:11:09.296",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405263,1710717069307,-190.831223,0.00027265,2,"2024-03-17T23:11:09.307",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405264,1710717069316,-155.33791433,0.000273,2,"2024-03-17T23:11:09.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405265,1710717069328,-1012.34,0.0002734,2,"2024-03-17T23:11:09.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405266,1710717069337,-300.0,0.00027397,5,"2024-03-17T23:11:09.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405267,1710717069346,-500.0,0.00027397,2,"2024-03-17T23:11:09.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405268,1710717069356,-500.0,0.00027397,2,"2024-03-17T23:11:09.356",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405269,1710717069365,-500.0,0.00027397,2,"2024-03-17T23:11:09.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405270,1710717069374,-500.0,0.00027397,2,"2024-03-17T23:11:09.374",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405271,1710717069383,-500.0,0.00027397,2,"2024-03-17T23:11:09.383",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405272,1710717069392,-500.0,0.00027397,2,"2024-03-17T23:11:09.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405273,1710717069401,-500.0,0.00027397,2,"2024-03-17T23:11:09.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405274,1710717069410,-500.0,0.00027397,2,"2024-03-17T23:11:09.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405275,1710717069419,-500.0,0.00027397,2,"2024-03-17T23:11:09.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405276,1710717069428,-500.0,0.00027397,2,"2024-03-17T23:11:09.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405277,1710717069438,-500.0,0.00027397,2,"2024-03-17T23:11:09.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405278,1710717069447,-504.87676864,0.00027397,2,"2024-03-17T23:11:09.447",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405279,1710717069456,-1107.1575,0.00027397,2,"2024-03-17T23:11:09.456",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405280,1710717069466,-554.89061024,0.00027397,30,"2024-03-17T23:11:09.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405281,1710717069475,-680.52216483,0.00027397,30,"2024-03-17T23:11:09.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405282,1710717069485,-754.32224713,0.00027397,2,"2024-03-17T23:11:09.485",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405283,1710717069495,-150.0,0.00027397,2,"2024-03-17T23:11:09.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405284,1710717069504,-510.0,0.00027397,120,"2024-03-17T23:11:09.504",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405285,1710717069514,-151.0,0.00027397,2,"2024-03-17T23:11:09.514",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405286,1710717069524,-1000.0,0.00027397,2,"2024-03-17T23:11:09.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405287,1710717069533,-1000.0,0.00027397,2,"2024-03-17T23:11:09.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405288,1710717069543,-1000.0,0.00027397,2,"2024-03-17T23:11:09.543",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405289,1710717069553,-1000.0,0.00027397,2,"2024-03-17T23:11:09.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405290,1710717069563,-1000.0,0.00027397,2,"2024-03-17T23:11:09.563",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405291,1710717069577,-1000.0,0.00027397,2,"2024-03-17T23:11:09.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405292,1710717069586,-1000.0,0.00027397,2,"2024-03-17T23:11:09.586",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405293,1710717069596,-1000.0,0.00027397,2,"2024-03-17T23:11:09.596",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405294,1710717069606,-1000.0,0.00027397,2,"2024-03-17T23:11:09.606",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405295,1710717069615,-1000.0,0.00027397,2,"2024-03-17T23:11:09.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405296,1710717069626,-1000.0,0.00027397,2,"2024-03-17T23:11:09.626",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405297,1710717069635,-1000.0,0.00027397,2,"2024-03-17T23:11:09.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405298,1710717069645,-1000.0,0.00027397,2,"2024-03-17T23:11:09.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405299,1710717069655,-1000.0,0.00027397,2,"2024-03-17T23:11:09.655",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405300,1710717069664,-1000.0,0.00027397,2,"2024-03-17T23:11:09.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405301,1710717069675,-1000.0,0.00027397,2,"2024-03-17T23:11:09.675",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405302,1710717069684,-1000.0,0.00027397,2,"2024-03-17T23:11:09.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405303,1710717069694,-1000.0,0.00027397,2,"2024-03-17T23:11:09.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405304,1710717069703,-1000.0,0.00027397,2,"2024-03-17T23:11:09.703",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405305,1710717069713,-1000.0,0.00027397,2,"2024-03-17T23:11:09.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405306,1710717069722,-1000.0,0.00027397,2,"2024-03-17T23:11:09.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405307,1710717069732,-1000.0,0.00027397,2,"2024-03-17T23:11:09.732",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405308,1710717069741,-1000.0,0.00027397,2,"2024-03-17T23:11:09.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405309,1710717069751,-941.0,0.00027397,2,"2024-03-17T23:11:09.751",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405310,1710717069761,-1000.0,0.00027397,2,"2024-03-17T23:11:09.761",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405311,1710717069914,-15683.49,0.00027397,2,"2024-03-17T23:11:09.914",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405312,1710717069924,-24000.0,0.00027397,2,"2024-03-17T23:11:09.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405313,1710717069934,-79390.66,0.00027397,2,"2024-03-17T23:11:09.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405314,1710717069944,-2540.0,0.00027397,10,"2024-03-17T23:11:09.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405315,1710717069953,-1000.0,0.00027397,2,"2024-03-17T23:11:09.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405316,1710717069963,-1000.0,0.00027397,2,"2024-03-17T23:11:09.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405317,1710717069973,-1000.0,0.00027397,2,"2024-03-17T23:11:09.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405318,1710717069983,-1000.0,0.00027397,2,"2024-03-17T23:11:09.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405319,1710717069992,-1641.97338,0.00027397,3,"2024-03-17T23:11:09.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405320,1710717070002,-155.0,0.00027398,2,"2024-03-17T23:11:10.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405321,1710717070013,-1000.0,0.000274,2,"2024-03-17T23:11:10.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405322,1710717070026,-2000.0,0.000274,2,"2024-03-17T23:11:10.026",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405323,1710717070035,-311.0,0.000274,2,"2024-03-17T23:11:10.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405324,1710717070045,-732.0,0.000274,2,"2024-03-17T23:11:10.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405325,1710717070054,-10000.0,0.000274,2,"2024-03-17T23:11:10.054",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405326,1710717070064,-1000.0,0.000274,2,"2024-03-17T23:11:10.064",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405327,1710717070077,-200.0,0.000274,2,"2024-03-17T23:11:10.077",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405328,1710717070087,-10000.0,0.000274,2,"2024-03-17T23:11:10.087",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405329,1710717070096,-1000.0,0.000274,2,"2024-03-17T23:11:10.096",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405330,1710717070106,-152.37,0.000274,2,"2024-03-17T23:11:10.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405331,1710717070115,-152.37,0.000274,2,"2024-03-17T23:11:10.115",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405332,1710717070124,-152.37,0.000274,2,"2024-03-17T23:11:10.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405333,1710717070133,-152.37,0.000274,2,"2024-03-17T23:11:10.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405334,1710717070142,-152.37,0.000274,2,"2024-03-17T23:11:10.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405335,1710717070151,-152.37,0.000274,2,"2024-03-17T23:11:10.151",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405336,1710717070160,-152.37,0.000274,2,"2024-03-17T23:11:10.160",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405337,1710717070169,-152.37,0.000274,2,"2024-03-17T23:11:10.169",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405338,1710717070180,-152.37,0.000274,2,"2024-03-17T23:11:10.180",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405339,1710717070189,-152.37,0.000274,2,"2024-03-17T23:11:10.189",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405340,1710717070199,-152.37,0.000274,2,"2024-03-17T23:11:10.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405341,1710717070208,-152.37,0.000274,2,"2024-03-17T23:11:10.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405342,1710717070218,-152.37,0.000274,2,"2024-03-17T23:11:10.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405343,1710717070227,-152.37,0.000274,2,"2024-03-17T23:11:10.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405344,1710717070238,-152.37,0.000274,2,"2024-03-17T23:11:10.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405345,1710717070248,-152.37,0.000274,2,"2024-03-17T23:11:10.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405346,1710717070257,-152.37,0.000274,2,"2024-03-17T23:11:10.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405347,1710717070267,-152.37,0.000274,2,"2024-03-17T23:11:10.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405348,1710717070276,-6751.05,0.000274,2,"2024-03-17T23:11:10.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405349,1710717070286,-6751.05,0.000274,2,"2024-03-17T23:11:10.286",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405350,1710717070295,-6751.05,0.000274,2,"2024-03-17T23:11:10.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405351,1710717070305,-6751.05,0.000274,2,"2024-03-17T23:11:10.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405352,1710717070315,-6751.05,0.000274,2,"2024-03-17T23:11:10.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405353,1710717070328,-155.33791433,0.0002749,2,"2024-03-17T23:11:10.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405354,1710717070338,-187.35601017,0.000275,2,"2024-03-17T23:11:10.338",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405355,1710717070347,-561.0,0.000275,16,"2024-03-17T23:11:10.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405356,1710717070356,-512.97,0.00027535,2,"2024-03-17T23:11:10.356",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405357,1710717070365,-155.33791433,0.00027574,2,"2024-03-17T23:11:10.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405358,1710717070376,-20000.0,0.000276,5,"2024-03-17T23:11:10.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405359,1710717070385,-154.12575019,0.0002767,2,"2024-03-17T23:11:10.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405360,1710717070395,-510.0,0.00027671,120,"2024-03-17T23:11:10.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405361,1710717070405,-150.0,0.00027758,2,"2024-03-17T23:11:10.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405362,1710717070415,-6805.375444,0.000278,2,"2024-03-17T23:11:10.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405363,1710717070426,-307.68,0.0002783,2,"2024-03-17T23:11:10.426",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405364,1710717070435,-361.92320166,0.00027874,2,"2024-03-17T23:11:10.435",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405365,1710717070445,-151.30766299,0.00027937,2,"2024-03-17T23:11:10.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405366,1710717070454,-300.0,0.00027945,5,"2024-03-17T23:11:10.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405367,1710717070465,-150.0,0.00027945,2,"2024-03-17T23:11:10.465",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405368,1710717070474,-510.0,0.00027945,120,"2024-03-17T23:11:10.474",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405369,1710717070483,-1000.0,0.00027945,2,"2024-03-17T23:11:10.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405370,1710717070493,-2000.0,0.00027973,2,"2024-03-17T23:11:10.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405371,1710717070502,-904.66276565,0.00028,3,"2024-03-17T23:11:10.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405372,1710717070512,-666.25,0.00028,2,"2024-03-17T23:11:10.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405373,1710717070522,-1698.44699853,0.00028,30,"2024-03-17T23:11:10.522",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405374,1710717070532,-150.0,0.00028,2,"2024-03-17T23:11:10.532",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405375,1710717070542,-150.0,0.00028,2,"2024-03-17T23:11:10.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405376,1710717070552,-24403.81819403,0.00028,2,"2024-03-17T23:11:10.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405377,1710717070561,-488.07636388,0.00028,2,"2024-03-17T23:11:10.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405378,1710717070572,-561.0,0.00028,16,"2024-03-17T23:11:10.572",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405379,1710717070582,-1200.0,0.00028,29,"2024-03-17T23:11:10.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405380,1710717070591,-2103.55543261,0.00028,2,"2024-03-17T23:11:10.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405381,1710717070601,-510.0,0.00028219,120,"2024-03-17T23:11:10.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405382,1710717070612,-150.0,0.00028262,2,"2024-03-17T23:11:10.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405383,1710717070621,-1012.34,0.0002834,2,"2024-03-17T23:11:10.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405384,1710717070630,-150.80584846,0.00028413,2,"2024-03-17T23:11:10.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405385,1710717070641,-300.0,0.00028493,5,"2024-03-17T23:11:10.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405386,1710717070650,-150.0,0.00028493,2,"2024-03-17T23:11:10.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405387,1710717070660,-510.0,0.00028493,120,"2024-03-17T23:11:10.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405388,1710717070669,-6479.03158741,0.000285,120,"2024-03-17T23:11:10.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405389,1710717070680,-561.0,0.000285,17,"2024-03-17T23:11:10.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405390,1710717070690,-190.831223,0.00028628,2,"2024-03-17T23:11:10.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405391,1710717070699,-307.68,0.00028635,2,"2024-03-17T23:11:10.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405392,1710717070709,-152.0,0.00028651,4,"2024-03-17T23:11:10.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405393,1710717070718,-1012.34,0.00028675,2,"2024-03-17T23:11:10.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405394,1710717070727,-155.33791433,0.00028681,2,"2024-03-17T23:11:10.727",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405395,1710717070736,-1026.0,0.00028698,5,"2024-03-17T23:11:10.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405396,1710717070746,-152.37,0.000287,2,"2024-03-17T23:11:10.746",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405397,1710717070757,-152.37,0.000287,2,"2024-03-17T23:11:10.757",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405398,1710717070767,-152.37,0.000287,2,"2024-03-17T23:11:10.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405399,1710717070776,-152.37,0.000287,2,"2024-03-17T23:11:10.776",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405400,1710717070785,-152.37,0.000287,2,"2024-03-17T23:11:10.785",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405401,1710717070795,-152.37,0.000287,2,"2024-03-17T23:11:10.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405402,1710717070805,-152.37,0.000287,2,"2024-03-17T23:11:10.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405403,1710717070815,-152.37,0.000287,2,"2024-03-17T23:11:10.815",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405404,1710717070827,-152.37,0.000287,2,"2024-03-17T23:11:10.827",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405405,1710717070836,-152.37,0.000287,2,"2024-03-17T23:11:10.836",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405406,1710717070845,-152.37,0.000287,2,"2024-03-17T23:11:10.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405407,1710717070854,-152.37,0.000287,2,"2024-03-17T23:11:10.854",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405408,1710717070863,-152.37,0.000287,2,"2024-03-17T23:11:10.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405409,1710717070872,-152.37,0.000287,2,"2024-03-17T23:11:10.872",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405410,1710717070882,-152.37,0.000287,2,"2024-03-17T23:11:10.882",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405411,1710717070893,-152.37,0.000287,2,"2024-03-17T23:11:10.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405412,1710717070903,-152.37,0.000287,2,"2024-03-17T23:11:10.903",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405413,1710717070912,-152.37,0.000287,2,"2024-03-17T23:11:10.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405414,1710717070921,-2214.315,0.00028767,2,"2024-03-17T23:11:10.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405415,1710717070930,-510.0,0.00028767,120,"2024-03-17T23:11:10.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405416,1710717070940,-150.0,0.00028767,2,"2024-03-17T23:11:10.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405417,1710717070949,-155.0,0.00028768,2,"2024-03-17T23:11:10.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405418,1710717070958,-11389.73288969,0.00028798,3,"2024-03-17T23:11:10.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405419,1710717070967,-9073.833925,0.000288,2,"2024-03-17T23:11:10.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405420,1710717070977,-500.0,0.000288,120,"2024-03-17T23:11:10.977",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405421,1710717070986,-2271.69903984,0.000288,3,"2024-03-17T23:11:10.986",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405422,1710717070995,-7234.49,0.000288,2,"2024-03-17T23:11:10.995",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405423,1710717071005,-7234.49,0.000288,2,"2024-03-17T23:11:11.005",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405424,1710717071014,-7234.49,0.000288,2,"2024-03-17T23:11:11.014",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405425,1710717071024,-605.0,0.00028818,2,"2024-03-17T23:11:11.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405426,1710717071033,-5098.6107097,0.0002886,2,"2024-03-17T23:11:11.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405427,1710717071042,-15400.7658391,0.0002886,2,"2024-03-17T23:11:11.042",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405428,1710717071052,-1330.2269316,0.0002886,2,"2024-03-17T23:11:11.052",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405429,1710717071061,-355.3000474,0.0002886,2,"2024-03-17T23:11:11.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405430,1710717071073,-197462.4902275,0.0002886,2,"2024-03-17T23:11:11.073",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405431,1710717071082,-11597.6344156,0.0002886,2,"2024-03-17T23:11:11.082",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405432,1710717071092,-1450158.38016543,0.0002888,2,"2024-03-17T23:11:11.092",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405433,1710717071102,-4443279.28021352,0.0002888,2,"2024-03-17T23:11:11.102",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405434,1710717071113,-157421.4887092,0.0002888,2,"2024-03-17T23:11:11.113",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405435,1710717071123,-79488.72069091,0.0002888,2,"2024-03-17T23:11:11.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405436,1710717071134,-10000.0,0.00028888,2,"2024-03-17T23:11:11.134",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405437,1710717071143,-625.50376961,0.0002889,2,"2024-03-17T23:11:11.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405438,1710717071153,-1227.0,0.00028939,2,"2024-03-17T23:11:11.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405439,1710717071162,-457.0,0.00028939,2,"2024-03-17T23:11:11.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405440,1710717071172,-2000.0,0.00028973,2,"2024-03-17T23:11:11.172",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405441,1710717071181,-180.545223,0.0002899,2,"2024-03-17T23:11:11.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405442,1710717071191,-200.84892455,0.00029,2,"2024-03-17T23:11:11.191",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405443,1710717071200,-1025.79935032,0.00029,2,"2024-03-17T23:11:11.200",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405444,1710717071211,-20000.0,0.00029,5,"2024-03-17T23:11:11.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405445,1710717071221,-560.09962251,0.00029,7,"2024-03-17T23:11:11.221",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405446,1710717071231,-15000.0,0.00029,5,"2024-03-17T23:11:11.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405447,1710717071242,-15000.0,0.00029,7,"2024-03-17T23:11:11.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405448,1710717071254,-147590.43251062,0.00029,4,"2024-03-17T23:11:11.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405449,1710717071263,-12022.6261967,0.00029,2,"2024-03-17T23:11:11.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405450,1710717071274,-202047.32984916,0.00029,6,"2024-03-17T23:11:11.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405451,1710717071283,-123445.25293587,0.00029,4,"2024-03-17T23:11:11.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405452,1710717071293,-1200.0,0.00029,30,"2024-03-17T23:11:11.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405453,1710717071302,-50000.0,0.00029,4,"2024-03-17T23:11:11.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405454,1710717071311,-7213.76223504,0.00029,120,"2024-03-17T23:11:11.311",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405455,1710717071322,-200.0,0.00029,2,"2024-03-17T23:11:11.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405456,1710717071332,-150.0,0.00029,2,"2024-03-17T23:11:11.332",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405457,1710717071341,-350.0,0.00029,29,"2024-03-17T23:11:11.341",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405458,1710717071350,-605.0,0.00029,2,"2024-03-17T23:11:11.350",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405459,1710717071360,-561.0,0.00029,17,"2024-03-17T23:11:11.360",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405460,1710717071370,-1900.0,0.00029,3,"2024-03-17T23:11:11.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405461,1710717071379,-300.0,0.00029041,5,"2024-03-17T23:11:11.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405462,1710717071388,-150.0,0.00029041,2,"2024-03-17T23:11:11.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405463,1710717071397,-510.0,0.00029041,120,"2024-03-17T23:11:11.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405464,1710717071405,-605.0,0.00029092,2,"2024-03-17T23:11:11.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405465,1710717071414,-3282.08449318,0.000292,2,"2024-03-17T23:11:11.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405466,1710717071424,-9183.96,0.000292,2,"2024-03-17T23:11:11.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405467,1710717071433,-9183.96,0.000292,2,"2024-03-17T23:11:11.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405468,1710717071443,-9183.96,0.000292,2,"2024-03-17T23:11:11.443",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405469,1710717071452,-9183.96,0.000292,2,"2024-03-17T23:11:11.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405470,1710717071462,-9183.96,0.000292,2,"2024-03-17T23:11:11.462",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405471,1710717071472,-9183.96,0.000292,2,"2024-03-17T23:11:11.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405472,1710717071482,-9183.96,0.000292,2,"2024-03-17T23:11:11.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405473,1710717071492,-9183.96,0.000292,2,"2024-03-17T23:11:11.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405474,1710717071502,-9183.96,0.000292,2,"2024-03-17T23:11:11.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405475,1710717071512,-9183.96,0.000292,2,"2024-03-17T23:11:11.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405476,1710717071522,-9183.96,0.000292,2,"2024-03-17T23:11:11.522",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405477,1710717071531,-9183.96,0.000292,2,"2024-03-17T23:11:11.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405478,1710717071541,-9183.96,0.000292,2,"2024-03-17T23:11:11.541",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405479,1710717071550,-9183.96,0.000292,2,"2024-03-17T23:11:11.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405480,1710717071559,-9183.96,0.000292,2,"2024-03-17T23:11:11.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405481,1710717071569,-9183.96,0.000292,2,"2024-03-17T23:11:11.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405482,1710717071578,-9183.96,0.000292,2,"2024-03-17T23:11:11.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405483,1710717071588,-9183.96,0.000292,2,"2024-03-17T23:11:11.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405484,1710717071597,-9183.96,0.000292,2,"2024-03-17T23:11:11.597",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405485,1710717071606,-9183.96,0.000292,2,"2024-03-17T23:11:11.606",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405486,1710717071616,-150.80584846,0.00029283,2,"2024-03-17T23:11:11.616",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405487,1710717071625,-3000.0,0.000293,2,"2024-03-17T23:11:11.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405488,1710717071634,-510.0,0.00029315,120,"2024-03-17T23:11:11.634",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405489,1710717071644,-605.0,0.00029366,2,"2024-03-17T23:11:11.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405490,1710717071653,-10000.0,0.00029403,2,"2024-03-17T23:11:11.653",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405491,1710717071662,-415.586462,0.0002944,2,"2024-03-17T23:11:11.662",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405492,1710717071672,-2100.0,0.000295,2,"2024-03-17T23:11:11.672",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405493,1710717071681,-441.29615107,0.000295,3,"2024-03-17T23:11:11.681",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405494,1710717071691,-1000.0,0.000295,2,"2024-03-17T23:11:11.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405495,1710717071700,-561.0,0.000295,18,"2024-03-17T23:11:11.700",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405496,1710717071709,-300.0,0.00029589,5,"2024-03-17T23:11:11.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405497,1710717071718,-150.0,0.00029589,2,"2024-03-17T23:11:11.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405498,1710717071728,-510.0,0.00029589,120,"2024-03-17T23:11:11.728",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405499,1710717071737,-605.0,0.0002964,2,"2024-03-17T23:11:11.737",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405500,1710717071747,-1012.34,0.00029675,2,"2024-03-17T23:11:11.747",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405501,1710717071756,-250.0996744,0.000297,2,"2024-03-17T23:11:11.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405502,1710717071765,-30310.34577348,0.000297,2,"2024-03-17T23:11:11.765",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405503,1710717071774,-30310.34577348,0.000297,2,"2024-03-17T23:11:11.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405504,1710717071783,-30310.34577348,0.000297,2,"2024-03-17T23:11:11.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405505,1710717071793,-30310.34577348,0.000297,2,"2024-03-17T23:11:11.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405506,1710717071802,-78395.95157339,0.0002975,2,"2024-03-17T23:11:11.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405507,1710717071812,-150.80584851,0.00029756,2,"2024-03-17T23:11:11.812",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405508,1710717071823,-1582.23394792,0.00029784,30,"2024-03-17T23:11:11.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405509,1710717071832,-512.97,0.00029798,2,"2024-03-17T23:11:11.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405510,1710717071841,-11342.292406,0.000298,2,"2024-03-17T23:11:11.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405511,1710717071852,-500.0,0.00029862,4,"2024-03-17T23:11:11.852",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405512,1710717071862,-500.0,0.00029862,4,"2024-03-17T23:11:11.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405513,1710717071872,-500.0,0.00029862,4,"2024-03-17T23:11:11.872",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405514,1710717071882,-500.0,0.00029862,4,"2024-03-17T23:11:11.882",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405515,1710717071890,-300.0,0.00029862,4,"2024-03-17T23:11:11.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405516,1710717071899,-500.0,0.00029862,4,"2024-03-17T23:11:11.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405517,1710717071908,-500.0,0.00029862,4,"2024-03-17T23:11:11.908",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405518,1710717071919,-500.0,0.00029862,4,"2024-03-17T23:11:11.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405519,1710717071928,-500.0,0.00029862,4,"2024-03-17T23:11:11.928",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405520,1710717071938,-500.0,0.00029862,4,"2024-03-17T23:11:11.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405521,1710717071947,-500.0,0.00029862,4,"2024-03-17T23:11:11.947",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405522,1710717071957,-500.0,0.00029862,4,"2024-03-17T23:11:11.957",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405523,1710717071966,-500.0,0.00029862,4,"2024-03-17T23:11:11.966",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405524,1710717071975,-500.0,0.00029862,4,"2024-03-17T23:11:11.975",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405525,1710717071984,-500.0,0.00029862,4,"2024-03-17T23:11:11.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405526,1710717071994,-500.0,0.00029862,4,"2024-03-17T23:11:11.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405527,1710717072003,-500.0,0.00029862,4,"2024-03-17T23:11:12.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405528,1710717072012,-500.0,0.00029862,4,"2024-03-17T23:11:12.012",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405529,1710717072021,-500.0,0.00029862,4,"2024-03-17T23:11:12.021",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405530,1710717072029,-500.0,0.00029862,4,"2024-03-17T23:11:12.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405531,1710717072038,-500.0,0.00029862,4,"2024-03-17T23:11:12.038",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405532,1710717072047,-500.0,0.00029862,4,"2024-03-17T23:11:12.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405533,1710717072057,-491.0,0.00029862,4,"2024-03-17T23:11:12.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405534,1710717072066,-510.0,0.00029863,120,"2024-03-17T23:11:12.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405535,1710717072079,-1000.0,0.00029899,2,"2024-03-17T23:11:12.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405536,1710717072089,-17819.66644827,0.000299,2,"2024-03-17T23:11:12.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405537,1710717072098,-605.0,0.00029971,2,"2024-03-17T23:11:12.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405538,1710717072107,-2000.0,0.00029973,2,"2024-03-17T23:11:12.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405539,1710717072117,-2641.09498048,0.0002999,2,"2024-03-17T23:11:12.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405540,1710717072126,-200000.0,0.0003,30,"2024-03-17T23:11:12.126",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405541,1710717072135,-200000.0,0.0003,20,"2024-03-17T23:11:12.135",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405542,1710717072144,-9340.22964075,0.0003,2,"2024-03-17T23:11:12.144",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405543,1710717072154,-133185.73502027,0.0003,7,"2024-03-17T23:11:12.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405544,1710717072163,-305.80986581,0.0003,4,"2024-03-17T23:11:12.163",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405545,1710717072173,-1501.59390315,0.0003,2,"2024-03-17T23:11:12.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405546,1710717072184,-9455.5000557,0.0003,7,"2024-03-17T23:11:12.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405547,1710717072194,-209.01274166,0.0003,2,"2024-03-17T23:11:12.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405548,1710717072203,-1095.90271219,0.0003,4,"2024-03-17T23:11:12.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405549,1710717072213,-406.1380111,0.0003,2,"2024-03-17T23:11:12.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405550,1710717072224,-97559.19023185,0.0003,2,"2024-03-17T23:11:12.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405551,1710717072234,-125821.33369583,0.0003,2,"2024-03-17T23:11:12.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405552,1710717072245,-345.45875833,0.0003,2,"2024-03-17T23:11:12.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405553,1710717072256,-314.61460945,0.0003,2,"2024-03-17T23:11:12.256",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405554,1710717072266,-1692.71914232,0.0003,2,"2024-03-17T23:11:12.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405555,1710717072275,-500.0,0.0003,5,"2024-03-17T23:11:12.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405556,1710717072285,-500.0,0.0003,5,"2024-03-17T23:11:12.285",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405557,1710717072294,-500.0,0.0003,5,"2024-03-17T23:11:12.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405558,1710717072303,-500.0,0.0003,5,"2024-03-17T23:11:12.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405559,1710717072313,-500.0,0.0003,2,"2024-03-17T23:11:12.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405560,1710717072325,-500.0,0.0003,5,"2024-03-17T23:11:12.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405561,1710717072336,-500.0,0.0003,5,"2024-03-17T23:11:12.336",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405562,1710717072345,-155.10759255,0.0003,4,"2024-03-17T23:11:12.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405563,1710717072355,-10235.0,0.0003,3,"2024-03-17T23:11:12.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405564,1710717072365,-475.00889945,0.0003,2,"2024-03-17T23:11:12.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405565,1710717072376,-500.0,0.0003,2,"2024-03-17T23:11:12.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405566,1710717072386,-60725.22297279,0.0003,4,"2024-03-17T23:11:12.386",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405567,1710717072396,-593.14521313,0.0003,2,"2024-03-17T23:11:12.396",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405568,1710717072405,-1764975.36489673,0.0003,7,"2024-03-17T23:11:12.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405569,1710717072414,-196035.55122837,0.0003,7,"2024-03-17T23:11:12.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405570,1710717072423,-45227.09016215,0.0003,2,"2024-03-17T23:11:12.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405571,1710717072432,-181947.76833397,0.0003,7,"2024-03-17T23:11:12.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405572,1710717072441,-283.88296693,0.0003,7,"2024-03-17T23:11:12.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405573,1710717072451,-279.53150642,0.0003,7,"2024-03-17T23:11:12.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405574,1710717072460,-273777.50794023,0.0003,7,"2024-03-17T23:11:12.460",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405575,1710717072469,-13349.68615492,0.0003,2,"2024-03-17T23:11:12.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405576,1710717072479,-2100.0,0.0003,2,"2024-03-17T23:11:12.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405577,1710717072490,-121937.21742279,0.0003,7,"2024-03-17T23:11:12.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405578,1710717072500,-155.20795377,0.0003,4,"2024-03-17T23:11:12.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405579,1710717072510,-245.40444926,0.0003,4,"2024-03-17T23:11:12.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405580,1710717072519,-483.04128075,0.0003,4,"2024-03-17T23:11:12.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405581,1710717072529,-52114.53731027,0.0003,7,"2024-03-17T23:11:12.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405582,1710717072539,-150.0,0.0003,2,"2024-03-17T23:11:12.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405583,1710717072549,-500.0,0.0003,2,"2024-03-17T23:11:12.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405584,1710717072559,-543.24557251,0.0003,4,"2024-03-17T23:11:12.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405585,1710717072571,-3018.25398761,0.0003,5,"2024-03-17T23:11:12.571",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405586,1710717072581,-3200.0,0.0003,2,"2024-03-17T23:11:12.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405587,1710717072591,-68779.80914704,0.0003,2,"2024-03-17T23:11:12.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405588,1710717072856,-66220.19085296,0.0003,2,"2024-03-17T23:11:12.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405589,1710717072867,-569.26553867,0.0003,7,"2024-03-17T23:11:12.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405590,1710717072877,-155.03497468,0.0003,2,"2024-03-17T23:11:12.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405591,1710717072887,-2042.71794106,0.0003,7,"2024-03-17T23:11:12.887",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405592,1710717072896,-8646.07252617,0.0003,3,"2024-03-17T23:11:12.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405593,1710717072906,-1200.0,0.0003,31,"2024-03-17T23:11:12.906",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405594,1710717072916,-500.0,0.0003,4,"2024-03-17T23:11:12.916",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405595,1710717072924,-240.0,0.0003,120,"2024-03-17T23:11:12.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405596,1710717072933,-2000.0,0.0003,14,"2024-03-17T23:11:12.933",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405597,1710717072943,-20000.0,0.0003,2,"2024-03-17T23:11:12.943",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405598,1710717072953,-382.27968543,0.0003,4,"2024-03-17T23:11:12.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405599,1710717072963,-713.53791425,0.0003,30,"2024-03-17T23:11:12.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405600,1710717072973,-1068.87614222,0.0003,30,"2024-03-17T23:11:12.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405601,1710717072982,-620.0,0.0003,20,"2024-03-17T23:11:12.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405602,1710717072992,-1330.83844778,0.0003,5,"2024-03-17T23:11:12.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405603,1710717073002,-300000.0,0.0003,7,"2024-03-17T23:11:13.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405604,1710717073011,-1003.06872831,0.0003,120,"2024-03-17T23:11:13.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405605,1710717073021,-1966.0,0.0003,3,"2024-03-17T23:11:13.021",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405606,1710717073030,-150.0,0.0003,3,"2024-03-17T23:11:13.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405607,1710717073176,-284.4,0.0003,2,"2024-03-17T23:11:13.176",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405608,1710717073187,-500.0,0.0003,120,"2024-03-17T23:11:13.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405609,1710717073196,-210.05691802,0.0003,7,"2024-03-17T23:11:13.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405610,1710717073206,-561.0,0.0003,18,"2024-03-17T23:11:13.206",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405611,1710717073216,-500.0,0.0003,2,"2024-03-17T23:11:13.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405612,1710717073230,-150.0,0.0003,2,"2024-03-17T23:11:13.230",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405613,1710717073241,-152.37,0.0003,2,"2024-03-17T23:11:13.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405614,1710717073250,-152.37,0.0003,2,"2024-03-17T23:11:13.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405615,1710717073261,-152.37,0.0003,2,"2024-03-17T23:11:13.261",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405616,1710717073272,-152.37,0.0003,2,"2024-03-17T23:11:13.272",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405617,1710717073281,-152.37,0.0003,2,"2024-03-17T23:11:13.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405618,1710717073290,-152.37,0.0003,2,"2024-03-17T23:11:13.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405619,1710717073302,-152.37,0.0003,2,"2024-03-17T23:11:13.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405620,1710717073312,-152.37,0.0003,2,"2024-03-17T23:11:13.312",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405621,1710717073324,-152.37,0.0003,2,"2024-03-17T23:11:13.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405622,1710717073333,-205.0,0.0003,2,"2024-03-17T23:11:13.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405623,1710717073344,-2500.81659252,0.0003,14,"2024-03-17T23:11:13.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405624,1710717073354,-302.43,0.0003,2,"2024-03-17T23:11:13.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405625,1710717073365,-302.43,0.0003,2,"2024-03-17T23:11:13.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405626,1710717073375,-302.43,0.0003,2,"2024-03-17T23:11:13.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405627,1710717073384,-302.43,0.0003,2,"2024-03-17T23:11:13.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405628,1710717073394,-302.43,0.0003,2,"2024-03-17T23:11:13.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405629,1710717073404,-302.43,0.0003,2,"2024-03-17T23:11:13.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405630,1710717073413,-302.43,0.0003,2,"2024-03-17T23:11:13.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405631,1710717073423,-302.43,0.0003,2,"2024-03-17T23:11:13.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405632,1710717073432,-302.43,0.0003,2,"2024-03-17T23:11:13.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405633,1710717073442,-302.43,0.0003,2,"2024-03-17T23:11:13.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405634,1710717073451,-302.43,0.0003,2,"2024-03-17T23:11:13.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405635,1710717073460,-302.43,0.0003,2,"2024-03-17T23:11:13.460",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405636,1710717073470,-302.43,0.0003,2,"2024-03-17T23:11:13.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405637,1710717073479,-302.43,0.0003,2,"2024-03-17T23:11:13.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405638,1710717073489,-302.43,0.0003,2,"2024-03-17T23:11:13.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405639,1710717073498,-302.43,0.0003,2,"2024-03-17T23:11:13.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405640,1710717073508,-302.43,0.0003,2,"2024-03-17T23:11:13.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405641,1710717073519,-302.43,0.0003,2,"2024-03-17T23:11:13.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405642,1710717073529,-302.43,0.0003,2,"2024-03-17T23:11:13.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405643,1710717073539,-302.43,0.0003,2,"2024-03-17T23:11:13.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405644,1710717073549,-302.43,0.0003,2,"2024-03-17T23:11:13.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405645,1710717073559,-302.43,0.0003,2,"2024-03-17T23:11:13.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405646,1710717073569,-302.43,0.0003,2,"2024-03-17T23:11:13.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405647,1710717073580,-302.43,0.0003,2,"2024-03-17T23:11:13.580",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405648,1710717073591,-302.43,0.0003,2,"2024-03-17T23:11:13.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405649,1710717073601,-302.43,0.0003,2,"2024-03-17T23:11:13.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405650,1710717073611,-302.43,0.0003,2,"2024-03-17T23:11:13.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405651,1710717073624,-302.43,0.0003,2,"2024-03-17T23:11:13.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405652,1710717073634,-302.43,0.0003,2,"2024-03-17T23:11:13.634",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405653,1710717073644,-302.43,0.0003,2,"2024-03-17T23:11:13.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405654,1710717073654,-302.43,0.0003,2,"2024-03-17T23:11:13.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405655,1710717073663,-302.43,0.0003,2,"2024-03-17T23:11:13.663",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405656,1710717073674,-302.43,0.0003,2,"2024-03-17T23:11:13.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405657,1710717073686,-302.43,0.0003,2,"2024-03-17T23:11:13.686",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405658,1710717073698,-302.43,0.0003,2,"2024-03-17T23:11:13.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405659,1710717073708,-302.43,0.0003,2,"2024-03-17T23:11:13.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405660,1710717073718,-302.43,0.0003,2,"2024-03-17T23:11:13.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405661,1710717073729,-302.43,0.0003,2,"2024-03-17T23:11:13.729",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405662,1710717073739,-302.43,0.0003,2,"2024-03-17T23:11:13.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405663,1710717073749,-302.43,0.0003,2,"2024-03-17T23:11:13.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405664,1710717073758,-302.43,0.0003,2,"2024-03-17T23:11:13.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405665,1710717073767,-302.43,0.0003,2,"2024-03-17T23:11:13.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405666,1710717073778,-302.43,0.0003,2,"2024-03-17T23:11:13.778",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405667,1710717073788,-302.43,0.0003,2,"2024-03-17T23:11:13.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405668,1710717073798,-302.43,0.0003,2,"2024-03-17T23:11:13.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405669,1710717073808,-302.43,0.0003,2,"2024-03-17T23:11:13.808",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405670,1710717073817,-302.43,0.0003,2,"2024-03-17T23:11:13.817",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405671,1710717073828,-302.43,0.0003,2,"2024-03-17T23:11:13.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405672,1710717073837,-302.43,0.0003,2,"2024-03-17T23:11:13.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405673,1710717073847,-302.43,0.0003,2,"2024-03-17T23:11:13.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405674,1710717073857,-302.43,0.0003,2,"2024-03-17T23:11:13.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405675,1710717073866,-302.43,0.0003,2,"2024-03-17T23:11:13.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405676,1710717073876,-302.43,0.0003,2,"2024-03-17T23:11:13.876",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405677,1710717073885,-302.43,0.0003,2,"2024-03-17T23:11:13.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405678,1710717073895,-302.43,0.0003,2,"2024-03-17T23:11:13.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405679,1710717073904,-302.43,0.0003,2,"2024-03-17T23:11:13.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405680,1710717073915,-302.43,0.0003,2,"2024-03-17T23:11:13.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405681,1710717073924,-302.43,0.0003,2,"2024-03-17T23:11:13.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405682,1710717073933,-302.43,0.0003,2,"2024-03-17T23:11:13.933",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405683,1710717073942,-302.43,0.0003,2,"2024-03-17T23:11:13.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405684,1710717073952,-302.43,0.0003,2,"2024-03-17T23:11:13.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405685,1710717073962,-302.43,0.0003,2,"2024-03-17T23:11:13.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405686,1710717073971,-302.43,0.0003,2,"2024-03-17T23:11:13.971",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405687,1710717073982,-302.43,0.0003,2,"2024-03-17T23:11:13.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405688,1710717073991,-302.43,0.0003,2,"2024-03-17T23:11:13.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405689,1710717074001,-302.43,0.0003,2,"2024-03-17T23:11:14.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405690,1710717074011,-302.43,0.0003,2,"2024-03-17T23:11:14.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405691,1710717074020,-302.43,0.0003,2,"2024-03-17T23:11:14.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405692,1710717074029,-302.43,0.0003,2,"2024-03-17T23:11:14.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405693,1710717074038,-302.43,0.0003,2,"2024-03-17T23:11:14.038",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405694,1710717074048,-302.43,0.0003,2,"2024-03-17T23:11:14.048",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405695,1710717074057,-302.43,0.0003,2,"2024-03-17T23:11:14.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405696,1710717074066,-302.43,0.0003,2,"2024-03-17T23:11:14.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405697,1710717074077,-302.43,0.0003,2,"2024-03-17T23:11:14.077",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405698,1710717074086,-302.43,0.0003,2,"2024-03-17T23:11:14.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405699,1710717074095,-302.43,0.0003,2,"2024-03-17T23:11:14.095",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405700,1710717074104,-302.43,0.0003,2,"2024-03-17T23:11:14.104",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405701,1710717074113,-302.43,0.0003,2,"2024-03-17T23:11:14.113",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405702,1710717074122,-1012.34,0.0003001,2,"2024-03-17T23:11:14.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405703,1710717074131,-533.417863,0.000301,2,"2024-03-17T23:11:14.131",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405704,1710717074140,-177.20371842,0.00030132,4,"2024-03-17T23:11:14.140",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405705,1710717074149,-176.63748575,0.00030133,4,"2024-03-17T23:11:14.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405706,1710717074158,-158.39811853,0.00030133,4,"2024-03-17T23:11:14.158",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405707,1710717074167,-500.0,0.00030136,2,"2024-03-17T23:11:14.167",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405708,1710717074177,-500.0,0.00030136,2,"2024-03-17T23:11:14.177",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405709,1710717074186,-500.0,0.00030136,2,"2024-03-17T23:11:14.186",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405710,1710717074195,-3321.4725,0.00030136,2,"2024-03-17T23:11:14.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405711,1710717074205,-510.0,0.00030136,120,"2024-03-17T23:11:14.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405712,1710717074215,-2540.0,0.00030137,10,"2024-03-17T23:11:14.215",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405713,1710717074228,-300.0,0.00030137,5,"2024-03-17T23:11:14.228",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405714,1710717074239,-150.0,0.00030137,2,"2024-03-17T23:11:14.239",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405715,1710717074250,-155.0,0.00030138,2,"2024-03-17T23:11:14.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405716,1710717074259,-1026.0,0.00030209,5,"2024-03-17T23:11:14.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405717,1710717074269,-7984.9,0.00030237,21,"2024-03-17T23:11:14.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405718,1710717074278,-152.0,0.00030395,5,"2024-03-17T23:11:14.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405719,1710717074288,-20000.0,0.000304,5,"2024-03-17T23:11:14.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405720,1710717074297,-500.0,0.0003041,4,"2024-03-17T23:11:14.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405721,1710717074310,-500.0,0.0003041,4,"2024-03-17T23:11:14.310",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405722,1710717074321,-500.0,0.0003041,4,"2024-03-17T23:11:14.321",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405723,1710717074332,-510.0,0.0003041,120,"2024-03-17T23:11:14.332",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405724,1710717074343,-60195.60039247,0.0003045,2,"2024-03-17T23:11:14.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405725,1710717074352,-561.0,0.000305,19,"2024-03-17T23:11:14.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405726,1710717074361,-300.0,0.000306,2,"2024-03-17T23:11:14.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405727,1710717074370,-155.33791433,0.00030611,7,"2024-03-17T23:11:14.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405728,1710717074379,-154.52759483,0.00030619,7,"2024-03-17T23:11:14.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405729,1710717074389,-510.21990168,0.00030684,4,"2024-03-17T23:11:14.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405730,1710717074399,-500.0,0.00030684,4,"2024-03-17T23:11:14.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405731,1710717074408,-500.0,0.00030684,4,"2024-03-17T23:11:14.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405732,1710717074417,-510.0,0.00030684,120,"2024-03-17T23:11:14.417",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405733,1710717074426,-300.0,0.00030685,5,"2024-03-17T23:11:14.426",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405734,1710717074435,-150.0,0.00030685,2,"2024-03-17T23:11:14.435",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405735,1710717074444,-15879.209369,0.000308,2,"2024-03-17T23:11:14.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405736,1710717074454,-463.589888,0.000308,2,"2024-03-17T23:11:14.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405737,1710717074463,-1366.095955,0.000308,2,"2024-03-17T23:11:14.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405738,1710717074472,-1821.461273,0.000308,2,"2024-03-17T23:11:14.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405739,1710717074482,-2276.826592,0.000308,2,"2024-03-17T23:11:14.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405740,1710717074492,-325.130349,0.000308,2,"2024-03-17T23:11:14.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405741,1710717074502,-487.695524,0.000308,2,"2024-03-17T23:11:14.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405742,1710717074512,-650.260698,0.000308,2,"2024-03-17T23:11:14.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405743,1710717074521,-812.825873,0.000308,2,"2024-03-17T23:11:14.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405744,1710717074530,-3899.051437,0.000308,2,"2024-03-17T23:11:14.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405745,1710717074541,-4456.058785,0.000308,2,"2024-03-17T23:11:14.541",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405746,1710717074550,-2026.535919,0.000308,2,"2024-03-17T23:11:14.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405747,1710717074559,-250.0,0.000308,30,"2024-03-17T23:11:14.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405748,1710717074569,-144270.29605865,0.000308,2,"2024-03-17T23:11:14.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405749,1710717074582,-155.0,0.00030821,5,"2024-03-17T23:11:14.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405750,1710717074591,-878.12596,0.00030822,7,"2024-03-17T23:11:14.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405751,1710717074602,-10000.0,0.0003088,2,"2024-03-17T23:11:14.602",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405752,1710717074612,-156.19687461,0.00030932,30,"2024-03-17T23:11:14.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405753,1710717074621,-500.0,0.00030958,4,"2024-03-17T23:11:14.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405754,1710717074632,-510.0,0.00030958,120,"2024-03-17T23:11:14.632",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405755,1710717074641,-2000.0,0.00030973,2,"2024-03-17T23:11:14.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405756,1710717074650,-200000.0,0.00031,31,"2024-03-17T23:11:14.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405757,1710717074659,-200000.0,0.00031,21,"2024-03-17T23:11:14.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405758,1710717074669,-607.13892741,0.00031,7,"2024-03-17T23:11:14.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405759,1710717074678,-300.29294346,0.00031,5,"2024-03-17T23:11:14.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405760,1710717074688,-2161.34366312,0.00031,2,"2024-03-17T23:11:14.688",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405761,1710717074698,-2100.0,0.00031,2,"2024-03-17T23:11:14.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405762,1710717074707,-25707.88366252,0.00031,7,"2024-03-17T23:11:14.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405763,1710717074717,-588.81873007,0.00031,7,"2024-03-17T23:11:14.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405764,1710717074726,-500.0,0.00031,30,"2024-03-17T23:11:14.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405765,1710717074737,-500.0,0.00031,30,"2024-03-17T23:11:14.737",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405766,1710717074748,-500.0,0.00031,30,"2024-03-17T23:11:14.748",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405767,1710717074758,-500.00000001,0.00031,30,"2024-03-17T23:11:14.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405768,1710717074767,-1200.0,0.00031,32,"2024-03-17T23:11:14.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405769,1710717074777,-1000.0,0.00031,120,"2024-03-17T23:11:14.777",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405770,1710717074786,-228350.24975061,0.00031,5,"2024-03-17T23:11:14.786",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405771,1710717074795,-284.76,0.00031,3,"2024-03-17T23:11:14.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405772,1710717074804,-300.0,0.00031,31,"2024-03-17T23:11:14.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405773,1710717074814,-561.0,0.00031,19,"2024-03-17T23:11:14.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405774,1710717074826,-1950.0,0.00031,3,"2024-03-17T23:11:14.826",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405775,1710717074835,-1012.34,0.0003101,2,"2024-03-17T23:11:14.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405776,1710717074844,-300.0,0.000311,2,"2024-03-17T23:11:14.844",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405777,1710717074854,-156.19687461,0.00031123,30,"2024-03-17T23:11:14.854",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405778,1710717074863,-500.0,0.00031232,4,"2024-03-17T23:11:14.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405779,1710717074873,-510.0,0.00031232,120,"2024-03-17T23:11:14.873",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405780,1710717074884,-300.0,0.00031233,5,"2024-03-17T23:11:14.884",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405781,1710717074893,-150.0,0.00031233,2,"2024-03-17T23:11:14.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405782,1710717074902,-9183.96,0.000313,2,"2024-03-17T23:11:14.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405783,1710717074911,-9183.96,0.000313,2,"2024-03-17T23:11:14.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405784,1710717074921,-9183.96,0.000313,2,"2024-03-17T23:11:14.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405785,1710717074932,-9183.96,0.000313,2,"2024-03-17T23:11:14.932",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405786,1710717074944,-9183.96,0.000313,2,"2024-03-17T23:11:14.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405787,1710717074953,-9183.96,0.000313,2,"2024-03-17T23:11:14.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405788,1710717074964,-9183.96,0.000313,2,"2024-03-17T23:11:14.964",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405789,1710717074974,-9183.96,0.000313,2,"2024-03-17T23:11:14.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405790,1710717074983,-9183.96,0.000313,2,"2024-03-17T23:11:14.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405791,1710717074993,-9183.96,0.000313,2,"2024-03-17T23:11:14.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405792,1710717075003,-9183.96,0.000313,2,"2024-03-17T23:11:15.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405793,1710717075012,-9183.96,0.000313,2,"2024-03-17T23:11:15.012",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405794,1710717075022,-9183.96,0.000313,2,"2024-03-17T23:11:15.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405795,1710717075033,-9183.96,0.000313,2,"2024-03-17T23:11:15.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405796,1710717075044,-9183.96,0.000313,2,"2024-03-17T23:11:15.044",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405797,1710717075054,-9183.96,0.000313,2,"2024-03-17T23:11:15.054",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405798,1710717075064,-9183.96,0.000313,2,"2024-03-17T23:11:15.064",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405799,1710717075074,-9183.96,0.000313,2,"2024-03-17T23:11:15.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405800,1710717075084,-9183.96,0.000313,2,"2024-03-17T23:11:15.084",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405801,1710717075093,-9183.96,0.000313,2,"2024-03-17T23:11:15.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405802,1710717075103,-156.19687461,0.00031315,30,"2024-03-17T23:11:15.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405803,1710717075113,-1012.34,0.00031345,2,"2024-03-17T23:11:15.113",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405804,1710717075124,-22739.63,0.0003141,10,"2024-03-17T23:11:15.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405805,1710717075134,-154.12575019,0.00031411,7,"2024-03-17T23:11:15.134",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405806,1710717075142,-18150.57934522,0.0003143,4,"2024-03-17T23:11:15.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405807,1710717075151,-605.0,0.0003147,2,"2024-03-17T23:11:15.151",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405808,1710717075161,-617.0,0.0003147,2,"2024-03-17T23:11:15.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405809,1710717075171,-156.19687461,0.00031479,30,"2024-03-17T23:11:15.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405810,1710717075181,-3805.22599309,0.00031484,11,"2024-03-17T23:11:15.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405811,1710717075190,-70583.76359764,0.000315,2,"2024-03-17T23:11:15.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405812,1710717075199,-561.0,0.000315,20,"2024-03-17T23:11:15.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405813,1710717075208,-566.7032741,0.00031506,4,"2024-03-17T23:11:15.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405814,1710717075218,-4428.63,0.00031506,2,"2024-03-17T23:11:15.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405815,1710717075231,-510.0,0.00031506,120,"2024-03-17T23:11:15.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405816,1710717075241,-155.0,0.00031508,2,"2024-03-17T23:11:15.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405817,1710717075250,-154.12575019,0.00031554,7,"2024-03-17T23:11:15.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405818,1710717075259,-1100.0,0.000316,4,"2024-03-17T23:11:15.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405819,1710717075268,-18147.66785,0.000316,2,"2024-03-17T23:11:15.268",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405820,1710717075278,-300.0,0.000316,2,"2024-03-17T23:11:15.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405821,1710717075287,-470.69,0.00031644,2,"2024-03-17T23:11:15.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405822,1710717075295,-11025.66877831,0.0003165,2,"2024-03-17T23:11:15.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405823,1710717075305,-156.19687461,0.00031671,30,"2024-03-17T23:11:15.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405824,1710717075314,-155.08176692,0.0003168,7,"2024-03-17T23:11:15.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405825,1710717075328,-1021.0,0.00031687,4,"2024-03-17T23:11:15.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405826,1710717075337,-100000.0,0.00031755,4,"2024-03-17T23:11:15.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405827,1710717075346,-510.0,0.0003178,120,"2024-03-17T23:11:15.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405828,1710717075355,-440.27019386,0.00031781,5,"2024-03-17T23:11:15.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405829,1710717075364,-150.0,0.00031781,2,"2024-03-17T23:11:15.364",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405830,1710717075372,-155.77767653,0.00031789,30,"2024-03-17T23:11:15.372",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405831,1710717075381,-1026.0,0.00031799,5,"2024-03-17T23:11:15.381",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405832,1710717075390,-387.5409,0.000318,7,"2024-03-17T23:11:15.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405833,1710717075399,-156.19687461,0.00031863,30,"2024-03-17T23:11:15.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405834,1710717075408,-150.0,0.00031884,3,"2024-03-17T23:11:15.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405835,1710717075418,-10000.0,0.00031888,7,"2024-03-17T23:11:15.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405836,1710717075427,-2727.37454392,0.00031901,2,"2024-03-17T23:11:15.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405837,1710717075436,-1563.02622401,0.00031903,2,"2024-03-17T23:11:15.436",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405838,1710717075445,-2848.7630622,0.00031905,2,"2024-03-17T23:11:15.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405839,1710717075454,-8685.5369006,0.00031906,2,"2024-03-17T23:11:15.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405840,1710717075464,-2868.92199828,0.00031906,2,"2024-03-17T23:11:15.464",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405841,1710717075473,-2885.24773453,0.00031906,2,"2024-03-17T23:11:15.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405842,1710717075482,-414.63907772,0.0003191,2,"2024-03-17T23:11:15.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405843,1710717075492,-2680.94423608,0.00031911,2,"2024-03-17T23:11:15.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405844,1710717075509,-4314.0,0.00031911,2,"2024-03-17T23:11:15.509",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405845,1710717075525,-302.43,0.0003,2,"2024-03-17T23:11:15.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405846,1710717075534,-147.57,0.00031911,2,"2024-03-17T23:11:15.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405847,1710717075547,-2199.64752675,0.00031911,2,"2024-03-17T23:11:15.547",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405848,1710717075556,-2918.53774029,0.00031911,2,"2024-03-17T23:11:15.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405849,1710717075567,-925.31473374,0.00031912,2,"2024-03-17T23:11:15.567",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405850,1710717075602,-712.29463692,0.00013401,2,"2024-03-17T23:11:15.602",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405851,1710717075615,-580.79166872,0.00013401,2,"2024-03-17T23:11:15.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405852,1710717076266,-324.1,0.00011957,2,"2024-03-17T23:11:16.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405853,1710717076276,-3727.21906573,0.00013401,2,"2024-03-17T23:11:16.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405854,1710717076285,-300.0,0.00013999,2,"2024-03-17T23:11:16.285",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405855,1710717076295,-260.49,0.00014795,2,"2024-03-17T23:11:16.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405856,1710717076305,-520.23,0.00014932,2,"2024-03-17T23:11:16.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405857,1710717076314,-300.0,0.00015199,2,"2024-03-17T23:11:16.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405858,1710717076324,-300.0,0.00015399,2,"2024-03-17T23:11:16.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405859,1710717076333,-304.09985761,0.00017867,2,"2024-03-17T23:11:16.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405860,1710717076343,-531.08,0.0001863,2,"2024-03-17T23:11:16.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405861,1710717076352,-11298.17,0.0001863,2,"2024-03-17T23:11:16.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405862,1710717076361,-507.19,0.0001863,2,"2024-03-17T23:11:16.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405863,1710717076370,-3083.59,0.0001863,2,"2024-03-17T23:11:16.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405864,1710717076379,-531.08,0.0001863,2,"2024-03-17T23:11:16.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405865,1710717076388,-507.19,0.0001863,2,"2024-03-17T23:11:16.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405866,1710717076398,-3083.59,0.0001863,2,"2024-03-17T23:11:16.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405867,1710717076407,-531.08,0.0001863,2,"2024-03-17T23:11:16.407",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405868,1710717076416,-507.19,0.0001863,2,"2024-03-17T23:11:16.416",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405869,1710717076425,-3083.59,0.0001863,2,"2024-03-17T23:11:16.425",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405870,1710717076434,-2161.69439196,0.0001863,2,"2024-03-17T23:11:16.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405871,1710717076446,-4677.57268814,0.0001863,2,"2024-03-17T23:11:16.446",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405872,1710717076458,-2591.68,0.0001863,2,"2024-03-17T23:11:16.458",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405873,1710717076476,-604.57016637,0.0001863,2,"2024-03-17T23:11:16.476",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405874,1710717076487,-250.13277065,0.0001863,2,"2024-03-17T23:11:16.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405875,1710717076499,-1012.51998288,0.0001863,2,"2024-03-17T23:11:16.499",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405876,1710717076508,-531.08,0.0001863,2,"2024-03-17T23:11:16.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405877,1710717076518,-507.19,0.0001863,2,"2024-03-17T23:11:16.518",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405878,1710717076527,-3083.59,0.0001863,2,"2024-03-17T23:11:16.527",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405879,1710717076537,-507.19,0.0001863,2,"2024-03-17T23:11:16.537",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405880,1710717076546,-531.08,0.0001863,2,"2024-03-17T23:11:16.546",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405881,1710717076556,-3083.59,0.0001863,2,"2024-03-17T23:11:16.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405882,1710717076565,-5305.18398219,0.0001863,2,"2024-03-17T23:11:16.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405883,1710717076578,-2438.60606888,0.0001863,2,"2024-03-17T23:11:16.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405884,1710717076612,338.05662783,0.00011713,2,"2024-03-17T23:11:16.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405885,1710717076624,-2715.70496071,0.0001863,2,"2024-03-17T23:11:16.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405886,1710717076672,-211.6428663,0.00013695,2,"2024-03-17T23:11:16.672",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405887,1710717076682,-95.36160869,0.0001863,2,"2024-03-17T23:11:16.682",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405888,1710717076693,-743.31337953,0.0001863,2,"2024-03-17T23:11:16.693",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405889,1710717076704,-507.19,0.0001863,2,"2024-03-17T23:11:16.704",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405890,1710717076713,-531.08,0.0001863,2,"2024-03-17T23:11:16.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405891,1710717076723,-1203.96327053,0.0001863,2,"2024-03-17T23:11:16.723",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405892,1710717076735,-1879.62672947,0.0001863,2,"2024-03-17T23:11:16.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405893,1710717076744,-507.19,0.0001863,2,"2024-03-17T23:11:16.744",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405894,1710717076754,-531.08,0.0001863,2,"2024-03-17T23:11:16.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405895,1710717076764,-3083.59,0.0001863,2,"2024-03-17T23:11:16.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405896,1710717076774,-4481.68287054,0.0001863,2,"2024-03-17T23:11:16.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405897,1710717076785,-6816.48712946,0.0001863,2,"2024-03-17T23:11:16.785",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405898,1710717076795,-507.19,0.0001863,2,"2024-03-17T23:11:16.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405899,1710717076805,-531.08,0.0001863,2,"2024-03-17T23:11:16.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405900,1710717076815,-2620.77547058,0.0001863,2,"2024-03-17T23:11:16.815",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405901,1710717076828,-462.81452942,0.0001863,2,"2024-03-17T23:11:16.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405902,1710717076838,-11298.17,0.0001863,2,"2024-03-17T23:11:16.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405903,1710717076848,-507.23,0.0001863,2,"2024-03-17T23:11:16.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405904,1710717076858,-3083.59,0.0001863,2,"2024-03-17T23:11:16.858",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405905,1710717076868,-531.08,0.0001863,2,"2024-03-17T23:11:16.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405906,1710717076878,-3610.74723482,0.0001863,2,"2024-03-17T23:11:16.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405907,1710717076916,-5020.30537137,0.000139,2,"2024-03-17T23:11:16.916",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405908,1710717076925,-6952.92247983,0.0001863,2,"2024-03-17T23:11:16.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405909,1710717076937,-734.50028535,0.0001863,2,"2024-03-17T23:11:16.937",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405910,1710717076947,-3083.59,0.0001863,2,"2024-03-17T23:11:16.947",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405911,1710717076957,-531.08,0.0001863,2,"2024-03-17T23:11:16.957",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405912,1710717076966,-675.43552307,0.0001863,2,"2024-03-17T23:11:16.966",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405913,1710717076978,-10622.73447693,0.0001863,2,"2024-03-17T23:11:16.978",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405914,1710717076988,-3083.7569582,0.0001863,2,"2024-03-17T23:11:16.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405915,1710717076997,-531.08,0.0001863,2,"2024-03-17T23:11:16.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405916,1710717077007,-11298.17,0.0001863,2,"2024-03-17T23:11:17.007",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405917,1710717077017,-531.08,0.0001863,2,"2024-03-17T23:11:17.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405918,1710717077026,-531.08,0.0001863,2,"2024-03-17T23:11:17.026",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405919,1710717077036,-11298.17,0.0001863,2,"2024-03-17T23:11:17.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405920,1710717077045,-531.08,0.0001863,2,"2024-03-17T23:11:17.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405921,1710717077055,-11298.17,0.0001863,2,"2024-03-17T23:11:17.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405922,1710717077065,-11298.17,0.0001863,2,"2024-03-17T23:11:17.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405923,1710717077075,-531.08,0.0001863,2,"2024-03-17T23:11:17.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405924,1710717077085,-6480.88186488,0.0001863,2,"2024-03-17T23:11:17.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405925,1710717077171,-558.35965111,0.00011956,2,"2024-03-17T23:11:17.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405926,1710717077195,-2798.92161926,0.00011956,2,"2024-03-17T23:11:17.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405927,1710717077205,-170.1430055,0.00011956,2,"2024-03-17T23:11:17.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405928,1710717077214,-204.27235526,0.000134,2,"2024-03-17T23:11:17.214",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405929,1710717077224,-150.99,0.00013563,2,"2024-03-17T23:11:17.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405930,1710717077234,-225.448523,0.00013699,2,"2024-03-17T23:11:17.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405931,1710717077247,-4817.28813512,0.0001863,2,"2024-03-17T23:11:17.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405932,1710717077257,-531.08,0.0001863,2,"2024-03-17T23:11:17.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405933,1710717077267,-11298.17,0.0001863,2,"2024-03-17T23:11:17.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405934,1710717077276,-531.08,0.0001863,2,"2024-03-17T23:11:17.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405935,1710717077286,-531.08,0.0001863,2,"2024-03-17T23:11:17.286",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405936,1710717077295,-11298.17,0.0001863,2,"2024-03-17T23:11:17.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405937,1710717077305,-11298.34529853,0.0001863,2,"2024-03-17T23:11:17.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405938,1710717077315,-531.08,0.0001863,2,"2024-03-17T23:11:17.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405939,1710717077329,-531.08,0.0001863,2,"2024-03-17T23:11:17.329",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405940,1710717077339,-531.2446379,0.0001863,2,"2024-03-17T23:11:17.339",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405941,1710717077348,-150.0,0.00021887,2,"2024-03-17T23:11:17.348",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405942,1710717077358,-150.0,0.00022035,2,"2024-03-17T23:11:17.358",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405943,1710717077368,-150.0,0.00022155,2,"2024-03-17T23:11:17.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405944,1710717077378,-150.0,0.00022224,2,"2024-03-17T23:11:17.378",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405945,1710717077387,-150.0,0.00022234,2,"2024-03-17T23:11:17.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405946,1710717077397,-216.35466224,0.00022471,2,"2024-03-17T23:11:17.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405947,1710717077406,-302.7676463,0.00023129,2,"2024-03-17T23:11:17.406",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405948,1710717077417,-1105.40085884,0.00027396,2,"2024-03-17T23:11:17.417",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405949,1710717077427,-302.43,0.0003,2,"2024-03-17T23:11:17.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405950,1710717077437,-302.43,0.0003,2,"2024-03-17T23:11:17.437",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405951,1710717077448,-302.43,0.0003,2,"2024-03-17T23:11:17.448",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405952,1710717077459,-302.43,0.0003,2,"2024-03-17T23:11:17.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405953,1710717077470,-302.43,0.0003,2,"2024-03-17T23:11:17.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405954,1710717077481,-302.43,0.0003,2,"2024-03-17T23:11:17.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405955,1710717077490,-302.43,0.0003,2,"2024-03-17T23:11:17.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405956,1710717077500,-302.43,0.0003,2,"2024-03-17T23:11:17.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405957,1710717077510,-302.43,0.0003,2,"2024-03-17T23:11:17.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405958,1710717077520,-302.43,0.0003,2,"2024-03-17T23:11:17.520",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405959,1710717077530,-302.43,0.0003,2,"2024-03-17T23:11:17.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405960,1710717077539,-302.43,0.0003,2,"2024-03-17T23:11:17.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405961,1710717077549,-302.43,0.0003,2,"2024-03-17T23:11:17.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405962,1710717077559,-302.43,0.0003,2,"2024-03-17T23:11:17.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405963,1710717077570,-302.43,0.0003,2,"2024-03-17T23:11:17.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405964,1710717077581,-302.43,0.0003,2,"2024-03-17T23:11:17.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405965,1710717077591,-302.43,0.0003,2,"2024-03-17T23:11:17.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405966,1710717077600,-302.43,0.0003,2,"2024-03-17T23:11:17.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405967,1710717077610,-302.43,0.0003,2,"2024-03-17T23:11:17.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405968,1710717077620,-302.43,0.0003,2,"2024-03-17T23:11:17.620",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405969,1710717077630,-302.43,0.0003,2,"2024-03-17T23:11:17.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405970,1710717077641,-1105.40085884,0.00031316,3,"2024-03-17T23:11:17.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405971,1710717077651,-1492.40240046,0.00031912,2,"2024-03-17T23:11:17.651",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405972,1710717077661,-2615.39045877,0.00031913,2,"2024-03-17T23:11:17.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405973,1710717077671,-2740.51219421,0.00031915,2,"2024-03-17T23:11:17.671",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405974,1710717077680,-2919.7935225,0.00031915,2,"2024-03-17T23:11:17.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405975,1710717077690,-2939.01576146,0.00031916,2,"2024-03-17T23:11:17.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405976,1710717077700,-443.36141994,0.00031916,2,"2024-03-17T23:11:17.700",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405977,1710717077710,-2930.06321131,0.00031916,2,"2024-03-17T23:11:17.710",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405978,1710717077719,-2857.30874956,0.00031918,2,"2024-03-17T23:11:17.719",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405979,1710717077729,-920.92208442,0.00031919,2,"2024-03-17T23:11:17.729",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405980,1710717077739,-2884.75767818,0.00031919,2,"2024-03-17T23:11:17.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405981,1710717077748,-2941.6242244,0.0003192,2,"2024-03-17T23:11:17.748",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405982,1710717077758,-2842.28250364,0.0003192,2,"2024-03-17T23:11:17.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405983,1710717077767,-8627.26513295,0.00031921,2,"2024-03-17T23:11:17.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405984,1710717077780,-263.22253161,0.00031921,2,"2024-03-17T23:11:17.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405985,1710717077789,-2452.36639883,0.00031921,2,"2024-03-17T23:11:17.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405986,1710717077799,-2369.00584676,0.00031921,2,"2024-03-17T23:11:17.799",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405987,1710717077809,-2287.2514517,0.00031923,2,"2024-03-17T23:11:17.809",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405988,1710717077820,-6430.91389481,0.00031923,2,"2024-03-17T23:11:17.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405989,1710717077831,-2745.47286841,0.00031923,2,"2024-03-17T23:11:17.831",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405990,1710717077841,-2280.06036432,0.00031923,2,"2024-03-17T23:11:17.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405991,1710717077850,-2876.17273982,0.00031925,2,"2024-03-17T23:11:17.850",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405992,1710717077859,-2782.75345582,0.00031927,2,"2024-03-17T23:11:17.859",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405993,1710717077868,-2834.75509447,0.00031927,2,"2024-03-17T23:11:17.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405994,1710717077877,-8455.09026597,0.00031928,2,"2024-03-17T23:11:17.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405995,1710717077886,-2294.79843169,0.00031928,2,"2024-03-17T23:11:17.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405996,1710717077896,-451.25851848,0.00031929,2,"2024-03-17T23:11:17.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405997,1710717077906,-2950.14845369,0.0003193,2,"2024-03-17T23:11:17.906",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405998,1710717077915,-9005.71526394,0.0003193,2,"2024-03-17T23:11:17.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319405999,1710717077924,-2936.0954078,0.00031932,2,"2024-03-17T23:11:17.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406000,1710717077933,-2859.08286299,0.00031933,2,"2024-03-17T23:11:17.933",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406001,1710717077942,-2577.9260313,0.00031935,2,"2024-03-17T23:11:17.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406002,1710717077951,-2951.56506386,0.00031935,2,"2024-03-17T23:11:17.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406003,1710717077960,-2950.17296015,0.00031935,2,"2024-03-17T23:11:17.960",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406004,1710717077970,-1529.1663294,0.00031936,2,"2024-03-17T23:11:17.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406005,1710717077979,-2912.57319392,0.00031937,2,"2024-03-17T23:11:17.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406006,1710717077988,-2907.13806223,0.00031937,2,"2024-03-17T23:11:17.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406007,1710717077997,-3564.42504034,0.00031939,2,"2024-03-17T23:11:17.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406008,1710717078008,-5968.3931954,0.00031939,2,"2024-03-17T23:11:18.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406009,1710717078018,-2969.04971337,0.0003194,2,"2024-03-17T23:11:18.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406010,1710717078027,-9177.65513154,0.0003194,2,"2024-03-17T23:11:18.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406011,1710717078036,-2919.76629285,0.00031941,2,"2024-03-17T23:11:18.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406012,1710717078045,-2122.71465758,0.00031941,2,"2024-03-17T23:11:18.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406013,1710717078055,-2777.24920878,0.00031942,2,"2024-03-17T23:11:18.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406014,1710717078064,-2909.16120292,0.00031943,2,"2024-03-17T23:11:18.064",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406015,1710717078079,-1821.93106975,0.00031943,2,"2024-03-17T23:11:18.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406016,1710717078089,-2229.7806201,0.00031944,2,"2024-03-17T23:11:18.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406017,1710717078098,-2259.42195764,0.00031946,2,"2024-03-17T23:11:18.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406018,1710717078107,-2638.65769812,0.00031947,2,"2024-03-17T23:11:18.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406019,1710717078116,-2931.38174433,0.00031948,2,"2024-03-17T23:11:18.116",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406020,1710717078125,-2604.91434953,0.00031948,31,"2024-03-17T23:11:18.125",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406021,1710717078135,-2826.95738098,0.00031952,2,"2024-03-17T23:11:18.135",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406022,1710717078144,-2855.53620685,0.00031952,2,"2024-03-17T23:11:18.144",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406023,1710717078153,-2927.73410138,0.00031952,2,"2024-03-17T23:11:18.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406024,1710717078162,-8818.22906514,0.00031953,2,"2024-03-17T23:11:18.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406025,1710717078172,-9035.26464631,0.00031954,2,"2024-03-17T23:11:18.172",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406026,1710717078181,-2895.0958391,0.00031954,2,"2024-03-17T23:11:18.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406027,1710717078191,-2965.1907886,0.00031954,2,"2024-03-17T23:11:18.191",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406028,1710717078200,-1885.46903468,0.00031954,2,"2024-03-17T23:11:18.200",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406029,1710717078209,-2253.92995419,0.00031954,2,"2024-03-17T23:11:18.209",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406030,1710717078219,-2495.89932076,0.00031955,2,"2024-03-17T23:11:18.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406031,1710717078231,-472.57279931,0.00031956,2,"2024-03-17T23:11:18.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406032,1710717078241,-483.60089309,0.00031956,2,"2024-03-17T23:11:18.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406033,1710717078250,-163.45194209,0.00031957,2,"2024-03-17T23:11:18.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406034,1710717078272,-1000.0,0.000134,2,"2024-03-17T23:11:18.272",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406035,1710717078282,-2173.48750871,0.00031957,2,"2024-03-17T23:11:18.282",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406036,1710717078291,-2945.78960337,0.00031957,2,"2024-03-17T23:11:18.291",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406037,1710717078300,-2992.41904916,0.00031958,2,"2024-03-17T23:11:18.300",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406038,1710717078310,-9135.1819681,0.00031959,2,"2024-03-17T23:11:18.310",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406039,1710717078319,-2944.67224254,0.00031959,2,"2024-03-17T23:11:18.319",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406040,1710717078333,-2846.13506895,0.0003196,2,"2024-03-17T23:11:18.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406041,1710717078342,-1749.29322785,0.0003196,2,"2024-03-17T23:11:18.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406042,1710717078352,-420.59696335,0.0003196,2,"2024-03-17T23:11:18.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406043,1710717078361,-2911.19969521,0.00031963,2,"2024-03-17T23:11:18.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406044,1710717078370,-433.35251589,0.00031963,2,"2024-03-17T23:11:18.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406045,1710717078379,-2811.1073232,0.00031964,2,"2024-03-17T23:11:18.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406046,1710717078389,-2865.70147187,0.00031965,2,"2024-03-17T23:11:18.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406047,1710717078398,-2747.03254729,0.00031965,2,"2024-03-17T23:11:18.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406048,1710717078407,-2944.53339686,0.00031965,2,"2024-03-17T23:11:18.407",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406049,1710717078416,-2843.90173249,0.00031966,2,"2024-03-17T23:11:18.416",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406050,1710717078426,-2852.17124406,0.00031966,2,"2024-03-17T23:11:18.426",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406051,1710717078435,-2805.25081365,0.00031967,2,"2024-03-17T23:11:18.435",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406052,1710717078445,-2818.70931392,0.00031968,2,"2024-03-17T23:11:18.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406053,1710717078455,-2839.92913827,0.00031968,2,"2024-03-17T23:11:18.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406054,1710717078465,-2007.8838327,0.00031972,2,"2024-03-17T23:11:18.465",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406055,1710717078475,-2000.0,0.00031973,2,"2024-03-17T23:11:18.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406056,1710717078485,-2755.66307678,0.00031973,2,"2024-03-17T23:11:18.485",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406057,1710717078494,-2953.8162951,0.00031973,2,"2024-03-17T23:11:18.494",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406058,1710717078503,-2823.97898682,0.00031974,2,"2024-03-17T23:11:18.503",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406059,1710717078513,-2953.2804997,0.00031974,2,"2024-03-17T23:11:18.513",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406060,1710717078522,-2781.20773257,0.00031976,2,"2024-03-17T23:11:18.522",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406061,1710717078531,-491.85253754,0.00031977,2,"2024-03-17T23:11:18.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406062,1710717078540,-2824.9873182,0.00031977,2,"2024-03-17T23:11:18.540",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406063,1710717078550,-483.90850709,0.00031978,2,"2024-03-17T23:11:18.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406064,1710717078559,-2813.27378839,0.0003198,2,"2024-03-17T23:11:18.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406065,1710717078569,-2973.55651636,0.0003198,2,"2024-03-17T23:11:18.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406066,1710717078582,-2862.88929568,0.00031982,2,"2024-03-17T23:11:18.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406067,1710717078591,-2175.86220431,0.00031982,2,"2024-03-17T23:11:18.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406068,1710717078600,-2875.31487105,0.00031985,2,"2024-03-17T23:11:18.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406069,1710717078610,-6163.66467833,0.00031985,2,"2024-03-17T23:11:18.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406070,1710717078779,338.05662783,0.00011714,2,"2024-03-17T23:11:18.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406071,1710717079017,338.05662783,0.00011714,2,"2024-03-17T23:11:19.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406072,1710717079313,338.05662783,0.00011714,2,"2024-03-17T23:11:19.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406073,1710717079434,338.05662783,0.00011714,2,"2024-03-17T23:11:19.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406074,1710717795970,-1811.14075359,0.00011921,2,"2024-03-17T23:23:15.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406075,1710717795993,-235.95798628,0.00011922,2,"2024-03-17T23:23:15.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406076,1710717796016,-376.18,0.00011923,2,"2024-03-17T23:23:16.016",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406077,1710717796039,-1806.99127667,0.00011956,2,"2024-03-17T23:23:16.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406078,1710717796071,-155.0,0.00012804,2,"2024-03-17T23:23:16.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406079,1710717796097,-23182.13279702,0.00012806,2,"2024-03-17T23:23:16.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406080,1710717796120,-3984.87,0.00012807,2,"2024-03-17T23:23:16.120",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406081,1710717796143,-231.95,0.00012807,2,"2024-03-17T23:23:16.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406082,1710717796166,-1403.35350734,0.00013017,2,"2024-03-17T23:23:16.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406083,1710717796189,-151.08790144,0.00013017,2,"2024-03-17T23:23:16.189",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406084,1710717796212,-185.458387,0.00013106,2,"2024-03-17T23:23:16.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406085,1710717796235,-258.84047111,0.00013114,2,"2024-03-17T23:23:16.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406086,1710717796258,-150.0,0.00013114,2,"2024-03-17T23:23:16.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406087,1710717796279,-150.0,0.00013114,2,"2024-03-17T23:23:16.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406088,1710717796307,-525917.03691955,0.00013116,2,"2024-03-17T23:23:16.307",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406089,1710717832195,-45500.0,0.00012338,2,"2024-03-17T23:23:52.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406090,1710718057720,500.0,0.00011376,2,"2024-03-17T23:27:37.720",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406091,1710718146733,480.38,0.00011666,2,"2024-03-17T23:29:06.733",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406092,1710718180305,250.0,0.00011352,2,"2024-03-17T23:29:40.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406114,1710718231423,-235.95798628,0.00011873,2,"2024-03-17T23:30:31.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406115,1710718231433,-1000.0,0.00011874,2,"2024-03-17T23:30:31.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406116,1710718231442,-98.88061372,0.00011963,2,"2024-03-17T23:30:31.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406117,1710718231480,-276.34938628,0.00011963,2,"2024-03-17T23:30:31.480",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406118,1710718231489,-375.23,0.00011996,2,"2024-03-17T23:30:31.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406119,1710718231498,-375.23,0.00012029,2,"2024-03-17T23:30:31.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406120,1710718231508,-150.0,0.00012054,2,"2024-03-17T23:30:31.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406121,1710718231517,-3533.5645461,0.00012055,2,"2024-03-17T23:30:31.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406122,1710718231529,-1075.43,0.00012055,2,"2024-03-17T23:30:31.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406123,1710718231651,-6480.97604691,0.00012055,2,"2024-03-17T23:30:31.651",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406124,1710718231767,-4236.17914182,0.00012055,2,"2024-03-17T23:30:31.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406183,1710718237567,-28657.22026517,0.00012055,2,"2024-03-17T23:30:37.567",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406184,1710718237576,-375.23,0.00012062,2,"2024-03-17T23:30:37.576",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406185,1710718237585,-375.23,0.00012094,2,"2024-03-17T23:30:37.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406186,1710718237594,-127935.0,0.00012116,2,"2024-03-17T23:30:37.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406187,1710718237603,-375.23,0.00012127,2,"2024-03-17T23:30:37.603",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406188,1710718237612,-150.99,0.00012127,2,"2024-03-17T23:30:37.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406189,1710718237621,-9999.99,0.00012127,2,"2024-03-17T23:30:37.621",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406190,1710718237630,-455.3,0.00012127,2,"2024-03-17T23:30:37.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406191,1710718237640,-375.23,0.0001216,2,"2024-03-17T23:30:37.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406192,1710718237649,-375.23,0.00012193,2,"2024-03-17T23:30:37.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406193,1710718237658,-1826.12,0.00012193,2,"2024-03-17T23:30:37.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406194,1710718237667,-499.99,0.00012193,2,"2024-03-17T23:30:37.667",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406195,1710718237677,-375.23,0.00012226,2,"2024-03-17T23:30:37.677",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406196,1710718237687,-157.93347939,0.00012248,2,"2024-03-17T23:30:37.687",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406197,1710718237696,-375.23,0.00012258,2,"2024-03-17T23:30:37.696",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406198,1710718237705,-375.23,0.00012291,2,"2024-03-17T23:30:37.705",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406199,1710718237714,-157.93347939,0.00012291,2,"2024-03-17T23:30:37.714",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406200,1710718237724,-375.23,0.00012324,2,"2024-03-17T23:30:37.724",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406201,1710718237733,-157.93347939,0.00012335,2,"2024-03-17T23:30:37.733",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406203,1710718237743,-395.6,0.00012337,2,"2024-03-17T23:30:37.743",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406205,1710718237754,-58147.53789883,0.00012338,2,"2024-03-17T23:30:37.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406207,1710718237763,-375.23,0.00012357,2,"2024-03-17T23:30:37.763",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406209,1710718237772,-157.93347939,0.00012378,2,"2024-03-17T23:30:37.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406211,1710718237781,-375.23,0.0001239,2,"2024-03-17T23:30:37.781",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406212,1710718237791,-157.93347939,0.00012422,2,"2024-03-17T23:30:37.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406214,1710718237801,-375.23,0.00012423,2,"2024-03-17T23:30:37.801",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406216,1710718237810,-375.23,0.00012455,2,"2024-03-17T23:30:37.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406219,1710718237819,-157.93347939,0.00012465,2,"2024-03-17T23:30:37.819",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406221,1710718237828,-375.23,0.00012488,2,"2024-03-17T23:30:37.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406222,1710718237838,-1022984.60840799,0.00012508,2,"2024-03-17T23:30:37.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406224,1710718237848,-157.93347939,0.00012509,2,"2024-03-17T23:30:37.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406226,1710718237857,-375.23,0.00012521,2,"2024-03-17T23:30:37.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406227,1710718237867,-157.93347939,0.00012552,2,"2024-03-17T23:30:37.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406228,1710718237877,-375.23,0.00012554,2,"2024-03-17T23:30:37.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406229,1710718237886,-375.23,0.00012587,2,"2024-03-17T23:30:37.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406230,1710718237896,-157.93347939,0.00012596,2,"2024-03-17T23:30:37.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406231,1710718237906,-653.95,0.00012631,2,"2024-03-17T23:30:37.906",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406232,1710718237916,-157.93347939,0.00012639,2,"2024-03-17T23:30:37.916",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406233,1710718237926,-157.93347939,0.00012683,2,"2024-03-17T23:30:37.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406234,1710718237936,-157.93347939,0.00012726,2,"2024-03-17T23:30:37.936",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406235,1710718237946,-157.93347939,0.0001277,2,"2024-03-17T23:30:37.946",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406236,1710718237955,-157.93347939,0.00012813,2,"2024-03-17T23:30:37.955",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406237,1710718237965,-157.93347939,0.00012857,2,"2024-03-17T23:30:37.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406238,1710718237974,-157.93347939,0.000129,2,"2024-03-17T23:30:37.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406239,1710718237985,-252152.21707761,0.00013,2,"2024-03-17T23:30:37.985",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406240,1710718237998,-777.16493119,0.00013,2,"2024-03-17T23:30:37.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406241,1710718238017,-1424827.42712144,0.00013,2,"2024-03-17T23:30:38.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406242,1710718238027,-10937.90898458,0.00013115,2,"2024-03-17T23:30:38.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406243,1710718238037,-254.85,0.00013117,2,"2024-03-17T23:30:38.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406244,1710718238051,-4040.97,0.00013119,2,"2024-03-17T23:30:38.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406245,1710718238061,-1000.0,0.00013358,2,"2024-03-17T23:30:38.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406246,1710718238070,-289.39993608,0.00013398,2,"2024-03-17T23:30:38.070",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406247,1710718238080,-580.83978395,0.00013398,2,"2024-03-17T23:30:38.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406248,1710718238089,-187.37515268,0.000134,2,"2024-03-17T23:30:38.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406249,1710718238099,-600.0,0.00013488,2,"2024-03-17T23:30:38.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406250,1710718238109,-1831.03,0.00013699,2,"2024-03-17T23:30:38.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406251,1710718238118,-5000.0,0.00013699,2,"2024-03-17T23:30:38.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406252,1710718238130,-250.0,0.00013699,2,"2024-03-17T23:30:38.130",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406253,1710718238139,-200.0,0.00013699,2,"2024-03-17T23:30:38.139",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406254,1710718238149,-186.68,0.00013699,2,"2024-03-17T23:30:38.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406255,1710718238158,-2751.0,0.00013699,2,"2024-03-17T23:30:38.158",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406256,1710718238168,-500.0,0.00013699,2,"2024-03-17T23:30:38.168",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406257,1710718238177,-10000.0,0.00013699,2,"2024-03-17T23:30:38.177",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406258,1710718238187,-177.21162287,0.00013794,2,"2024-03-17T23:30:38.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406259,1710718238196,-158.40518458,0.00013794,2,"2024-03-17T23:30:38.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406260,1710718238205,-176.64536545,0.00013794,2,"2024-03-17T23:30:38.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406261,1710718238215,-16793.3594,0.00013799,2,"2024-03-17T23:30:38.215",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406262,1710718238225,-23900.0,0.00013807,2,"2024-03-17T23:30:38.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406263,1710718238234,-2000.0,0.00013808,2,"2024-03-17T23:30:38.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406264,1710718238243,-200.0,0.00013808,2,"2024-03-17T23:30:38.243",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406265,1710718238253,-1864.45,0.00013824,2,"2024-03-17T23:30:38.253",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406266,1710718238262,-5800.0,0.000139,2,"2024-03-17T23:30:38.262",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406267,1710718238271,-480.38,0.0001393,2,"2024-03-17T23:30:38.271",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406268,1710718238280,-151.08790136,0.00014273,2,"2024-03-17T23:30:38.280",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406269,1710718238289,-1000.0,0.00014843,2,"2024-03-17T23:30:38.289",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406270,1710718238300,-321.69071645,0.00015,2,"2024-03-17T23:30:38.300",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406271,1710718238309,-5000.0,0.00015,2,"2024-03-17T23:30:38.309",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406272,1710718238318,-1550.0,0.00015,3,"2024-03-17T23:30:38.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406273,1710718238328,-600.0,0.00015174,2,"2024-03-17T23:30:38.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406274,1710718238336,-1424.99494598,0.000152,2,"2024-03-17T23:30:38.336",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406275,1710718238345,-151.53,0.00015295,2,"2024-03-17T23:30:38.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406276,1710718238354,-151.53,0.00015414,2,"2024-03-17T23:30:38.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406277,1710718238363,-151.08790136,0.00015529,2,"2024-03-17T23:30:38.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406278,1710718238372,-151.53,0.00015533,2,"2024-03-17T23:30:38.372",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406279,1710718238381,-151.53,0.00015652,2,"2024-03-17T23:30:38.381",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406280,1710718238390,-151.53,0.00015771,2,"2024-03-17T23:30:38.390",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406281,1710718238399,-151.53,0.0001589,2,"2024-03-17T23:30:38.399",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406282,1710718238408,-151.53,0.00016009,2,"2024-03-17T23:30:38.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406283,1710718238418,-151.53,0.00016128,2,"2024-03-17T23:30:38.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406284,1710718238427,-970.40841556,0.00016171,2,"2024-03-17T23:30:38.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406285,1710718238436,-442.196,0.00016171,2,"2024-03-17T23:30:38.436",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406286,1710718238445,-178.87155138,0.00016179,2,"2024-03-17T23:30:38.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406287,1710718238454,-970.40841556,0.00016181,2,"2024-03-17T23:30:38.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406288,1710718238463,-480.38,0.00016194,2,"2024-03-17T23:30:38.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406289,1710718238472,-151.53,0.00016247,2,"2024-03-17T23:30:38.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406290,1710718238481,-1000.0,0.00016327,2,"2024-03-17T23:30:38.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406291,1710718238491,-151.53,0.00016366,2,"2024-03-17T23:30:38.491",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406292,1710718238500,-1864.45,0.00016564,2,"2024-03-17T23:30:38.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406293,1710718238510,-151.08790136,0.00016784,2,"2024-03-17T23:30:38.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406294,1710718238519,-245000.0,0.00016849,2,"2024-03-17T23:30:38.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406295,1710718238528,-761.5125,0.00016849,2,"2024-03-17T23:30:38.528",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406296,1710718238542,-500.0,0.00016849,2,"2024-03-17T23:30:38.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406297,1710718238551,-1000.0,0.00016849,2,"2024-03-17T23:30:38.551",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406298,1710718238560,-600.0,0.0001686,2,"2024-03-17T23:30:38.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406299,1710718238569,-1600.0,0.00017,3,"2024-03-17T23:30:38.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406300,1710718238580,-233.3910062,0.00017053,2,"2024-03-17T23:30:38.580",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406301,1710718238589,-151.30766298,0.00017275,2,"2024-03-17T23:30:38.589",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406302,1710718238599,-155.33791433,0.00017291,2,"2024-03-17T23:30:38.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406303,1710718238608,-155.33791433,0.00017464,2,"2024-03-17T23:30:38.608",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406304,1710718238618,-449.14958006,0.00017509,2,"2024-03-17T23:30:38.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406305,1710718238630,-166.66666666,0.00017753,2,"2024-03-17T23:30:38.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406306,1710718238639,-3820.0,0.000178,2,"2024-03-17T23:30:38.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406307,1710718238648,-1000.0,0.00017811,2,"2024-03-17T23:30:38.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406308,1710718238659,-151.08790136,0.0001804,2,"2024-03-17T23:30:38.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406309,1710718238669,-150.0,0.00018053,2,"2024-03-17T23:30:38.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406310,1710718238678,-159.0,0.00018109,2,"2024-03-17T23:30:38.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406311,1710718238687,-155.0,0.00018109,2,"2024-03-17T23:30:38.687",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406312,1710718238696,-159.0,0.00018137,2,"2024-03-17T23:30:38.696",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406313,1710718238706,-159.0,0.00018164,2,"2024-03-17T23:30:38.706",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406314,1710718238715,-159.0,0.00018192,2,"2024-03-17T23:30:38.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406315,1710718238725,-154.12575019,0.00018202,2,"2024-03-17T23:30:38.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406316,1710718238734,-159.0,0.00018219,2,"2024-03-17T23:30:38.734",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406317,1710718238745,-159.0,0.00018246,2,"2024-03-17T23:30:38.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406318,1710718238755,-159.0,0.00018274,2,"2024-03-17T23:30:38.755",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406319,1710718238765,-159.0,0.00018301,2,"2024-03-17T23:30:38.765",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406320,1710718238774,-159.0,0.00018329,2,"2024-03-17T23:30:38.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406321,1710718238784,-159.0,0.00018356,2,"2024-03-17T23:30:38.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406322,1710718238793,-159.0,0.00018383,2,"2024-03-17T23:30:38.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406323,1710718238803,-167.0,0.00018411,2,"2024-03-17T23:30:38.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406324,1710718238812,-480.38,0.00018458,2,"2024-03-17T23:30:38.812",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406325,1710718238822,-135559.21080086,0.000185,2,"2024-03-17T23:30:38.822",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406326,1710718238832,-406.10697296,0.000185,2,"2024-03-17T23:30:38.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406327,1710718238841,-1000.0,0.000185,2,"2024-03-17T23:30:38.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406328,1710718238851,-1000.0,0.000185,2,"2024-03-17T23:30:38.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406329,1710718238860,-800.0,0.0001852,2,"2024-03-17T23:30:38.860",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406330,1710718238870,-1136.0,0.0001852,2,"2024-03-17T23:30:38.870",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406331,1710718238880,-357.0,0.0001852,2,"2024-03-17T23:30:38.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406332,1710718238890,-3000.0,0.0001852,2,"2024-03-17T23:30:38.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406333,1710718238900,-1458.0,0.0001852,2,"2024-03-17T23:30:38.900",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406334,1710718238910,-2418.0,0.0001852,2,"2024-03-17T23:30:38.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406335,1710718238920,-1622.0,0.0001852,2,"2024-03-17T23:30:38.920",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406336,1710718238929,-213.0,0.0001852,2,"2024-03-17T23:30:38.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406337,1710718238938,-2560.0,0.0001852,2,"2024-03-17T23:30:38.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406338,1710718238947,-1378.0,0.0001852,2,"2024-03-17T23:30:38.947",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406339,1710718238957,-959.0,0.0001852,2,"2024-03-17T23:30:38.957",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406340,1710718238967,-42878.0,0.0001852,2,"2024-03-17T23:30:38.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406341,1710718238977,-4762.0,0.0001852,2,"2024-03-17T23:30:38.977",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406342,1710718238987,-5668.0,0.0001852,2,"2024-03-17T23:30:38.987",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406343,1710718238997,-2419.0,0.0001852,2,"2024-03-17T23:30:38.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406344,1710718239006,-457.0,0.0001852,2,"2024-03-17T23:30:39.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406345,1710718239016,-1227.0,0.0001852,2,"2024-03-17T23:30:39.016",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406346,1710718239025,-536.0,0.0001852,2,"2024-03-17T23:30:39.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406347,1710718239035,-1044.0,0.0001852,2,"2024-03-17T23:30:39.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406348,1710718239046,-39732.9048,0.00018527,2,"2024-03-17T23:30:39.046",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406349,1710718239056,-100000.0,0.00018527,2,"2024-03-17T23:30:39.056",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406350,1710718239066,-600.0,0.00018546,2,"2024-03-17T23:30:39.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406351,1710718239075,-1000.0,0.00018599,2,"2024-03-17T23:30:39.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406352,1710718239084,-939.28276427,0.00018628,2,"2024-03-17T23:30:39.084",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406353,1710718239093,-678.98981162,0.00018628,2,"2024-03-17T23:30:39.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406354,1710718239102,-192.53621188,0.00018628,2,"2024-03-17T23:30:39.102",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406355,1710718239111,-19361.4999371,0.00018629,2,"2024-03-17T23:30:39.111",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406356,1710718239120,-439.52506834,0.0001863,2,"2024-03-17T23:30:39.120",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406357,1710718239129,-305.66639928,0.0001863,2,"2024-03-17T23:30:39.129",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406358,1710718239138,-355.82062932,0.0001863,2,"2024-03-17T23:30:39.138",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406359,1710718239147,-500.0,0.0001863,2,"2024-03-17T23:30:39.147",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406360,1710718239156,-500.0,0.0001863,2,"2024-03-17T23:30:39.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406361,1710718239165,-500.0,0.0001863,2,"2024-03-17T23:30:39.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406362,1710718239175,-500.0,0.0001863,2,"2024-03-17T23:30:39.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406363,1710718239184,-503.66434349,0.0001863,2,"2024-03-17T23:30:39.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406364,1710718239193,-500.0,0.0001863,2,"2024-03-17T23:30:39.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406365,1710718239202,-500.0,0.0001863,2,"2024-03-17T23:30:39.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406366,1710718239211,-500.0,0.0001863,2,"2024-03-17T23:30:39.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406367,1710718239220,-500.0,0.0001863,2,"2024-03-17T23:30:39.220",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406368,1710718239229,-500.0,0.0001863,2,"2024-03-17T23:30:39.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406369,1710718239238,-500.0,0.0001863,2,"2024-03-17T23:30:39.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406370,1710718239247,-500.0,0.0001863,2,"2024-03-17T23:30:39.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406371,1710718239257,-500.0,0.0001863,2,"2024-03-17T23:30:39.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406372,1710718239266,-500.0,0.0001863,2,"2024-03-17T23:30:39.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406373,1710718239275,-500.0,0.0001863,2,"2024-03-17T23:30:39.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406374,1710718239283,-500.0,0.0001863,2,"2024-03-17T23:30:39.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406375,1710718239294,-500.0,0.0001863,2,"2024-03-17T23:30:39.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406376,1710718239303,-500.0,0.0001863,2,"2024-03-17T23:30:39.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406377,1710718239312,-500.0,0.0001863,2,"2024-03-17T23:30:39.312",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406378,1710718239321,-500.0,0.0001863,2,"2024-03-17T23:30:39.321",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406379,1710718239330,-500.0,0.0001863,2,"2024-03-17T23:30:39.330",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406381,1710718239339,-500.0,0.0001863,2,"2024-03-17T23:30:39.339",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406382,1710718239348,-500.0,0.0001863,2,"2024-03-17T23:30:39.348",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406383,1710718239357,-500.0,0.0001863,2,"2024-03-17T23:30:39.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406384,1710718239366,-500.0,0.0001863,2,"2024-03-17T23:30:39.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406385,1710718239376,-500.0,0.0001863,2,"2024-03-17T23:30:39.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406386,1710718239385,-500.0,0.0001863,2,"2024-03-17T23:30:39.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406387,1710718239394,-500.0,0.0001863,2,"2024-03-17T23:30:39.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406390,1710718239404,-500.0,0.0001863,2,"2024-03-17T23:30:39.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406392,1710718239413,-500.0,0.0001863,2,"2024-03-17T23:30:39.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406394,1710718239423,-576.92317578,0.0001863,2,"2024-03-17T23:30:39.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406395,1710718239432,-500.0,0.0001863,2,"2024-03-17T23:30:39.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406396,1710718239441,-500.0,0.0001863,2,"2024-03-17T23:30:39.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406397,1710718239451,-500.0,0.0001863,2,"2024-03-17T23:30:39.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406398,1710718239461,-500.0,0.0001863,2,"2024-03-17T23:30:39.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406399,1710718239470,-500.0,0.0001863,2,"2024-03-17T23:30:39.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406400,1710718239479,-478.52352546,0.0001863,2,"2024-03-17T23:30:39.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406401,1710718239488,-446.90604813,0.0001863,2,"2024-03-17T23:30:39.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406402,1710718239498,-500.0,0.0001863,2,"2024-03-17T23:30:39.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406403,1710718239508,-500.0,0.0001863,2,"2024-03-17T23:30:39.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406404,1710718239518,-206.5,0.0001863,2,"2024-03-17T23:30:39.518",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406405,1710718239527,-500.0,0.0001863,2,"2024-03-17T23:30:39.527",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406406,1710718239537,-209.19,0.0001863,2,"2024-03-17T23:30:39.537",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406407,1710718239552,-470.62774417,0.0001863,2,"2024-03-17T23:30:39.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406408,1710718239561,-500.0,0.0001863,2,"2024-03-17T23:30:39.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406409,1710718239571,-500.0,0.0001863,2,"2024-03-17T23:30:39.571",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406410,1710718239581,-500.0,0.0001863,2,"2024-03-17T23:30:39.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406411,1710718239590,-500.0,0.0001863,2,"2024-03-17T23:30:39.590",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406412,1710718239599,-500.0,0.0001863,2,"2024-03-17T23:30:39.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406413,1710718239609,-500.0,0.0001863,2,"2024-03-17T23:30:39.609",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406414,1710718239618,-500.0,0.0001863,2,"2024-03-17T23:30:39.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406415,1710718239629,-500.0,0.0001863,2,"2024-03-17T23:30:39.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406416,1710718239807,-500.0,0.0001863,2,"2024-03-17T23:30:39.807",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406417,1710718239817,-500.0,0.0001863,2,"2024-03-17T23:30:39.817",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406418,1710718239827,-264.21,0.0001863,2,"2024-03-17T23:30:39.827",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406419,1710718239836,-429.83093856,0.0001863,2,"2024-03-17T23:30:39.836",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406420,1710718239847,-500.0,0.0001863,2,"2024-03-17T23:30:39.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406421,1710718239856,-500.0,0.0001863,2,"2024-03-17T23:30:39.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406422,1710718239866,-500.0,0.0001863,2,"2024-03-17T23:30:39.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406423,1710718239875,-593.24,0.0001863,2,"2024-03-17T23:30:39.875",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406424,1710718239885,-500.0,0.0001863,2,"2024-03-17T23:30:39.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406425,1710718239895,-500.0,0.0001863,2,"2024-03-17T23:30:39.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406426,1710718239905,-220.064783,0.0001863,2,"2024-03-17T23:30:39.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406427,1710718239914,-151.63650603,0.0001863,2,"2024-03-17T23:30:39.914",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406428,1710718239924,-500.0,0.0001863,2,"2024-03-17T23:30:39.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406429,1710718239934,-500.0,0.0001863,2,"2024-03-17T23:30:39.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406430,1710718239943,-500.0,0.0001863,2,"2024-03-17T23:30:39.943",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406431,1710718239953,-500.0,0.0001863,2,"2024-03-17T23:30:39.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406432,1710718239962,-500.0,0.0001863,2,"2024-03-17T23:30:39.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406433,1710718239971,-464.92,0.0001863,2,"2024-03-17T23:30:39.971",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406434,1710718239981,-500.0,0.0001863,2,"2024-03-17T23:30:39.981",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406435,1710718239990,-500.0,0.0001863,2,"2024-03-17T23:30:39.990",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406436,1710718239999,-500.0,0.0001863,2,"2024-03-17T23:30:39.999",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406437,1710718240008,-500.0,0.0001863,2,"2024-03-17T23:30:40.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406438,1710718240018,-500.0,0.0001863,2,"2024-03-17T23:30:40.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406439,1710718240027,-500.0,0.0001863,2,"2024-03-17T23:30:40.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406440,1710718240037,-500.0,0.0001863,2,"2024-03-17T23:30:40.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406441,1710718240049,-500.0,0.0001863,2,"2024-03-17T23:30:40.049",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406442,1710718240058,-198.48,0.0001863,2,"2024-03-17T23:30:40.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406443,1710718240066,-3901.02,0.0001863,2,"2024-03-17T23:30:40.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406444,1710718240075,-3901.02,0.0001863,2,"2024-03-17T23:30:40.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406445,1710718240084,-3901.02,0.0001863,2,"2024-03-17T23:30:40.084",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406446,1710718240093,-3901.02,0.0001863,2,"2024-03-17T23:30:40.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406447,1710718240102,-3901.02,0.0001863,2,"2024-03-17T23:30:40.102",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406448,1710718240111,-3901.02,0.0001863,2,"2024-03-17T23:30:40.111",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406449,1710718240120,-3901.02,0.0001863,2,"2024-03-17T23:30:40.120",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406450,1710718240129,-3901.02,0.0001863,2,"2024-03-17T23:30:40.129",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406451,1710718240138,-3901.02,0.0001863,2,"2024-03-17T23:30:40.138",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406452,1710718240147,-3901.02,0.0001863,2,"2024-03-17T23:30:40.147",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406453,1710718240156,-3901.02,0.0001863,2,"2024-03-17T23:30:40.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406454,1710718240166,-500.0,0.0001863,2,"2024-03-17T23:30:40.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406455,1710718240175,-3901.02,0.0001863,2,"2024-03-17T23:30:40.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406456,1710718240184,-500.0,0.0001863,2,"2024-03-17T23:30:40.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406457,1710718240193,-644.99,0.0001863,2,"2024-03-17T23:30:40.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406458,1710718240202,-3901.02,0.0001863,2,"2024-03-17T23:30:40.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406459,1710718240211,-3901.02,0.0001863,2,"2024-03-17T23:30:40.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406460,1710718240220,-3901.02,0.0001863,2,"2024-03-17T23:30:40.220",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406461,1710718240229,-500.0,0.0001863,2,"2024-03-17T23:30:40.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406462,1710718240238,-500.0,0.0001863,2,"2024-03-17T23:30:40.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406463,1710718240247,-500.0,0.0001863,2,"2024-03-17T23:30:40.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406464,1710718240256,-500.0,0.0001863,2,"2024-03-17T23:30:40.256",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406465,1710718240265,-500.0,0.0001863,2,"2024-03-17T23:30:40.265",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406466,1710718240274,-500.0,0.0001863,2,"2024-03-17T23:30:40.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406467,1710718240283,-500.0,0.0001863,2,"2024-03-17T23:30:40.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406468,1710718240292,-500.0,0.0001863,2,"2024-03-17T23:30:40.292",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406469,1710718240303,-500.0,0.0001863,2,"2024-03-17T23:30:40.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406470,1710718240312,-381.4,0.0001863,2,"2024-03-17T23:30:40.312",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406471,1710718240321,-500.0,0.0001863,2,"2024-03-17T23:30:40.321",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406472,1710718240331,-500.0,0.0001863,2,"2024-03-17T23:30:40.331",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406473,1710718240340,-500.0,0.0001863,2,"2024-03-17T23:30:40.340",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406474,1710718240349,-500.0,0.0001863,2,"2024-03-17T23:30:40.349",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406475,1710718240359,-500.0,0.0001863,2,"2024-03-17T23:30:40.359",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406476,1710718240368,-500.0,0.0001863,2,"2024-03-17T23:30:40.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406477,1710718240377,-500.0,0.0001863,2,"2024-03-17T23:30:40.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406478,1710718240386,-500.0,0.0001863,2,"2024-03-17T23:30:40.386",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406479,1710718240395,-500.0,0.0001863,2,"2024-03-17T23:30:40.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406480,1710718240404,-559.96,0.0001863,2,"2024-03-17T23:30:40.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406481,1710718240414,-397.52982447,0.0001863,2,"2024-03-17T23:30:40.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406482,1710718240423,-500.0,0.0001863,2,"2024-03-17T23:30:40.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406483,1710718240432,-219.80953006,0.0001863,2,"2024-03-17T23:30:40.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406484,1710718240442,-1272.15,0.0001863,2,"2024-03-17T23:30:40.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406485,1710718240450,-1272.15,0.0001863,2,"2024-03-17T23:30:40.450",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406486,1710718240459,-1272.15,0.0001863,2,"2024-03-17T23:30:40.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406487,1710718240468,-1272.15,0.0001863,2,"2024-03-17T23:30:40.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406488,1710718240479,-1272.15,0.0001863,2,"2024-03-17T23:30:40.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406489,1710718240488,-500.0,0.0001863,2,"2024-03-17T23:30:40.488",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406490,1710718240498,-1272.15,0.0001863,2,"2024-03-17T23:30:40.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406491,1710718240507,-500.0,0.0001863,2,"2024-03-17T23:30:40.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406492,1710718240517,-500.0,0.0001863,2,"2024-03-17T23:30:40.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406493,1710718240529,-1272.15,0.0001863,2,"2024-03-17T23:30:40.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406494,1710718240540,-500.0,0.0001863,2,"2024-03-17T23:30:40.540",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406495,1710718240552,-1272.15,0.0001863,2,"2024-03-17T23:30:40.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406496,1710718240561,-500.0,0.0001863,2,"2024-03-17T23:30:40.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406497,1710718240570,-500.0,0.0001863,2,"2024-03-17T23:30:40.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406498,1710718240579,-1272.15,0.0001863,2,"2024-03-17T23:30:40.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406499,1710718240591,-500.0,0.0001863,2,"2024-03-17T23:30:40.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406500,1710718240600,-1272.15,0.0001863,2,"2024-03-17T23:30:40.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406501,1710718240608,-500.0,0.0001863,2,"2024-03-17T23:30:40.608",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406502,1710718240617,-1272.15,0.0001863,2,"2024-03-17T23:30:40.617",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406503,1710718240626,-500.0,0.0001863,2,"2024-03-17T23:30:40.626",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406504,1710718240635,-1272.15,0.0001863,2,"2024-03-17T23:30:40.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406505,1710718240644,-500.0,0.0001863,2,"2024-03-17T23:30:40.644",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406506,1710718240653,-1272.15,0.0001863,2,"2024-03-17T23:30:40.653",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406507,1710718240662,-151.45,0.0001863,2,"2024-03-17T23:30:40.662",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406508,1710718240671,-1272.15,0.0001863,2,"2024-03-17T23:30:40.671",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406509,1710718240681,-1272.15,0.0001863,2,"2024-03-17T23:30:40.681",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406510,1710718240690,-500.0,0.0001863,2,"2024-03-17T23:30:40.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406511,1710718240699,-500.0,0.0001863,2,"2024-03-17T23:30:40.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406512,1710718240709,-500.0,0.0001863,2,"2024-03-17T23:30:40.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406513,1710718240718,-500.0,0.0001863,2,"2024-03-17T23:30:40.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406514,1710718240727,-500.0,0.0001863,2,"2024-03-17T23:30:40.727",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406515,1710718240739,-500.0,0.0001863,2,"2024-03-17T23:30:40.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406516,1710718240748,-500.0,0.0001863,2,"2024-03-17T23:30:40.748",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406517,1710718240758,-500.0,0.0001863,2,"2024-03-17T23:30:40.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406518,1710718240767,-500.0,0.0001863,2,"2024-03-17T23:30:40.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406519,1710718240776,-500.0,0.0001863,2,"2024-03-17T23:30:40.776",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406520,1710718240786,-500.0,0.0001863,2,"2024-03-17T23:30:40.786",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406521,1710718240796,-500.0,0.0001863,2,"2024-03-17T23:30:40.796",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406522,1710718240805,-500.0,0.0001863,2,"2024-03-17T23:30:40.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406523,1710718240814,-500.0,0.0001863,2,"2024-03-17T23:30:40.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406524,1710718240824,-500.0,0.0001863,2,"2024-03-17T23:30:40.824",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406525,1710718240833,-500.0,0.0001863,2,"2024-03-17T23:30:40.833",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406526,1710718240842,-500.0,0.0001863,2,"2024-03-17T23:30:40.842",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406527,1710718240852,-1709.55,0.0001863,2,"2024-03-17T23:30:40.852",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406528,1710718240862,-1709.55,0.0001863,2,"2024-03-17T23:30:40.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406529,1710718240871,-1709.55,0.0001863,2,"2024-03-17T23:30:40.871",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406530,1710718240880,-1709.55,0.0001863,2,"2024-03-17T23:30:40.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406531,1710718240890,-1709.55,0.0001863,2,"2024-03-17T23:30:40.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406532,1710718240900,-500.0,0.0001863,2,"2024-03-17T23:30:40.900",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406533,1710718240909,-1709.55,0.0001863,2,"2024-03-17T23:30:40.909",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406534,1710718240919,-1709.55,0.0001863,2,"2024-03-17T23:30:40.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406535,1710718240928,-500.0,0.0001863,2,"2024-03-17T23:30:40.928",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406536,1710718240937,-1709.55,0.0001863,2,"2024-03-17T23:30:40.937",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406537,1710718240946,-500.0,0.0001863,2,"2024-03-17T23:30:40.946",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406538,1710718240955,-1709.55,0.0001863,2,"2024-03-17T23:30:40.955",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406539,1710718240965,-500.0,0.0001863,2,"2024-03-17T23:30:40.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406540,1710718240975,-1709.55,0.0001863,2,"2024-03-17T23:30:40.975",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406541,1710718240985,-500.0,0.0001863,2,"2024-03-17T23:30:40.985",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406542,1710718240995,-1709.55,0.0001863,2,"2024-03-17T23:30:40.995",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406543,1710718241006,-500.0,0.0001863,2,"2024-03-17T23:30:41.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406544,1710718241016,-1709.55,0.0001863,2,"2024-03-17T23:30:41.016",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406545,1710718241026,-1709.55,0.0001863,2,"2024-03-17T23:30:41.026",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406546,1710718241035,-587.55,0.0001863,2,"2024-03-17T23:30:41.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406547,1710718241046,-1709.55,0.0001863,2,"2024-03-17T23:30:41.046",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406548,1710718241055,-1709.55,0.0001863,2,"2024-03-17T23:30:41.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406549,1710718241063,-612.93985254,0.0001863,2,"2024-03-17T23:30:41.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406550,1710718241072,-500.0,0.0001863,2,"2024-03-17T23:30:41.072",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406551,1710718241081,-500.0,0.0001863,2,"2024-03-17T23:30:41.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406552,1710718241091,-537.56,0.0001863,2,"2024-03-17T23:30:41.091",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406553,1710718241101,-4681.61,0.0001863,2,"2024-03-17T23:30:41.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406554,1710718241111,-4681.61,0.0001863,2,"2024-03-17T23:30:41.111",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406555,1710718241121,-4681.61,0.0001863,2,"2024-03-17T23:30:41.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406556,1710718241132,-4681.61,0.0001863,2,"2024-03-17T23:30:41.132",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406557,1710718241142,-4681.61,0.0001863,2,"2024-03-17T23:30:41.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406558,1710718241153,-4681.61,0.0001863,2,"2024-03-17T23:30:41.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406559,1710718241162,-4681.61,0.0001863,2,"2024-03-17T23:30:41.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406560,1710718241171,-4681.61,0.0001863,2,"2024-03-17T23:30:41.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406561,1710718241181,-4681.61,0.0001863,2,"2024-03-17T23:30:41.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406562,1710718241191,-4681.61,0.0001863,2,"2024-03-17T23:30:41.191",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406563,1710718241202,-4681.61,0.0001863,2,"2024-03-17T23:30:41.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406564,1710718241211,-4681.61,0.0001863,2,"2024-03-17T23:30:41.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406565,1710718241222,-4681.61,0.0001863,2,"2024-03-17T23:30:41.222",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406566,1710718241231,-4681.61,0.0001863,2,"2024-03-17T23:30:41.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406567,1710718241240,-4681.61,0.0001863,2,"2024-03-17T23:30:41.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406568,1710718241250,-650.68,0.0001863,2,"2024-03-17T23:30:41.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406569,1710718241260,-650.68,0.0001863,2,"2024-03-17T23:30:41.260",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406570,1710718241270,-650.68,0.0001863,2,"2024-03-17T23:30:41.270",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406571,1710718241279,-650.68,0.0001863,2,"2024-03-17T23:30:41.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406572,1710718241288,-500.0,0.0001863,2,"2024-03-17T23:30:41.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406573,1710718241299,-650.68,0.0001863,2,"2024-03-17T23:30:41.299",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406574,1710718241308,-500.0,0.0001863,2,"2024-03-17T23:30:41.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406575,1710718241319,-650.68,0.0001863,2,"2024-03-17T23:30:41.319",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406576,1710718241330,-500.0,0.0001863,2,"2024-03-17T23:30:41.330",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406577,1710718241339,-650.68,0.0001863,2,"2024-03-17T23:30:41.339",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406578,1710718241349,-650.68,0.0001863,2,"2024-03-17T23:30:41.349",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406579,1710718241357,-650.68,0.0001863,2,"2024-03-17T23:30:41.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406580,1710718241366,-650.68,0.0001863,2,"2024-03-17T23:30:41.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406581,1710718241376,-650.68,0.0001863,2,"2024-03-17T23:30:41.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406582,1710718241385,-650.68,0.0001863,2,"2024-03-17T23:30:41.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406583,1710718241394,-3050.26,0.0001863,2,"2024-03-17T23:30:41.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406584,1710718241403,-650.68,0.0001863,2,"2024-03-17T23:30:41.403",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406585,1710718241412,-3050.26,0.0001863,2,"2024-03-17T23:30:41.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406586,1710718241421,-650.68,0.0001863,2,"2024-03-17T23:30:41.421",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406587,1710718241430,-3050.26,0.0001863,2,"2024-03-17T23:30:41.430",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406588,1710718241439,-650.68,0.0001863,2,"2024-03-17T23:30:41.439",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406589,1710718241448,-3050.26,0.0001863,2,"2024-03-17T23:30:41.448",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406590,1710718241458,-500.0,0.0001863,2,"2024-03-17T23:30:41.458",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406591,1710718241466,-650.68,0.0001863,2,"2024-03-17T23:30:41.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406592,1710718241475,-3050.26,0.0001863,2,"2024-03-17T23:30:41.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406593,1710718241484,-500.0,0.0001863,2,"2024-03-17T23:30:41.484",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406594,1710718241493,-3050.26,0.0001863,2,"2024-03-17T23:30:41.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406595,1710718241501,-500.0,0.0001863,2,"2024-03-17T23:30:41.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406596,1710718241510,-3050.26,0.0001863,2,"2024-03-17T23:30:41.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406597,1710718241519,-500.0,0.0001863,2,"2024-03-17T23:30:41.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406598,1710718241529,-3050.26,0.0001863,2,"2024-03-17T23:30:41.529",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406599,1710718241539,-500.0,0.0001863,2,"2024-03-17T23:30:41.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406600,1710718241552,-3050.26,0.0001863,2,"2024-03-17T23:30:41.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406601,1710718241561,-3050.26,0.0001863,2,"2024-03-17T23:30:41.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406602,1710718241570,-500.0,0.0001863,2,"2024-03-17T23:30:41.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406603,1710718241579,-3050.26,0.0001863,2,"2024-03-17T23:30:41.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406604,1710718241588,-3050.26,0.0001863,2,"2024-03-17T23:30:41.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406605,1710718241597,-232.36,0.0001863,2,"2024-03-17T23:30:41.597",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406606,1710718241606,-3050.26,0.0001863,2,"2024-03-17T23:30:41.606",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406607,1710718241616,-3050.26,0.0001863,2,"2024-03-17T23:30:41.616",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406608,1710718241626,-3050.26,0.0001863,2,"2024-03-17T23:30:41.626",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406609,1710718241636,-153.50587511,0.0001863,2,"2024-03-17T23:30:41.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406610,1710718241645,-2002.75,0.0001863,2,"2024-03-17T23:30:41.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406611,1710718241654,-2002.75,0.0001863,2,"2024-03-17T23:30:41.654",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406612,1710718241663,-2002.75,0.0001863,2,"2024-03-17T23:30:41.663",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406613,1710718241672,-2002.75,0.0001863,2,"2024-03-17T23:30:41.672",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406614,1710718241681,-2002.75,0.0001863,2,"2024-03-17T23:30:41.681",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406615,1710718241690,-2002.75,0.0001863,2,"2024-03-17T23:30:41.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406617,1710718241700,-2002.75,0.0001863,2,"2024-03-17T23:30:41.700",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406619,1710718241709,-2002.75,0.0001863,2,"2024-03-17T23:30:41.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406621,1710718241717,-2002.75,0.0001863,2,"2024-03-17T23:30:41.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406623,1710718241726,-2002.75,0.0001863,2,"2024-03-17T23:30:41.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406625,1710718241735,-2002.75,0.0001863,2,"2024-03-17T23:30:41.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406627,1710718241744,-299.77,0.0001863,2,"2024-03-17T23:30:41.744",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406629,1710718241753,-2002.75,0.0001863,2,"2024-03-17T23:30:41.753",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406631,1710718241762,-2002.75,0.0001863,2,"2024-03-17T23:30:41.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406633,1710718241771,-2002.75,0.0001863,2,"2024-03-17T23:30:41.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406635,1710718241780,-699.21,0.0001863,2,"2024-03-17T23:30:41.780",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406637,1710718241790,-2002.75,0.0001863,2,"2024-03-17T23:30:41.790",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406639,1710718241800,-699.21,0.0001863,2,"2024-03-17T23:30:41.800",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406641,1710718241810,-2002.75,0.0001863,2,"2024-03-17T23:30:41.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406643,1710718241819,-699.21,0.0001863,2,"2024-03-17T23:30:41.819",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406645,1710718241828,-699.21,0.0001863,2,"2024-03-17T23:30:41.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406647,1710718241837,-699.21,0.0001863,2,"2024-03-17T23:30:41.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406649,1710718241846,-699.21,0.0001863,2,"2024-03-17T23:30:41.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406651,1710718241855,-699.21,0.0001863,2,"2024-03-17T23:30:41.855",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406653,1710718241864,-699.21,0.0001863,2,"2024-03-17T23:30:41.864",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406655,1710718241873,-699.21,0.0001863,2,"2024-03-17T23:30:41.873",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406657,1710718241882,-699.21,0.0001863,2,"2024-03-17T23:30:41.882",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406660,1710718241892,-699.21,0.0001863,2,"2024-03-17T23:30:41.892",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406662,1710718241901,-500.0,0.0001863,2,"2024-03-17T23:30:41.901",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406664,1710718241910,-699.21,0.0001863,2,"2024-03-17T23:30:41.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406666,1710718241919,-699.21,0.0001863,2,"2024-03-17T23:30:41.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406668,1710718241928,-500.0,0.0001863,2,"2024-03-17T23:30:41.928",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406670,1710718241937,-500.0,0.0001863,2,"2024-03-17T23:30:41.937",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406672,1710718241946,-699.21,0.0001863,2,"2024-03-17T23:30:41.946",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406674,1710718241956,-500.0,0.0001863,2,"2024-03-17T23:30:41.956",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406676,1710718241965,-500.0,0.0001863,2,"2024-03-17T23:30:41.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406678,1710718241974,-699.21,0.0001863,2,"2024-03-17T23:30:41.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406679,1710718241983,-500.0,0.0001863,2,"2024-03-17T23:30:41.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406682,1710718241992,-500.0,0.0001863,2,"2024-03-17T23:30:41.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406684,1710718242002,-500.0,0.0001863,2,"2024-03-17T23:30:42.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406686,1710718242011,-500.0,0.0001863,2,"2024-03-17T23:30:42.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406687,1710718242020,-500.0,0.0001863,2,"2024-03-17T23:30:42.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406690,1710718242031,-562.45,0.0001863,2,"2024-03-17T23:30:42.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406692,1710718242040,-500.0,0.0001863,2,"2024-03-17T23:30:42.040",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406694,1710718242050,-1021.84,0.0001863,2,"2024-03-17T23:30:42.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406696,1710718242058,-1021.84,0.0001863,2,"2024-03-17T23:30:42.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406697,1710718242067,-1021.84,0.0001863,2,"2024-03-17T23:30:42.067",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406699,1710718242076,-1021.84,0.0001863,2,"2024-03-17T23:30:42.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406701,1710718242086,-1021.84,0.0001863,2,"2024-03-17T23:30:42.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406703,1710718242096,-1021.84,0.0001863,2,"2024-03-17T23:30:42.096",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406705,1710718242106,-1021.84,0.0001863,2,"2024-03-17T23:30:42.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406707,1710718242115,-1021.84,0.0001863,2,"2024-03-17T23:30:42.115",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406709,1710718242124,-1021.84,0.0001863,2,"2024-03-17T23:30:42.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406711,1710718242134,-1021.84,0.0001863,2,"2024-03-17T23:30:42.134",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406713,1710718242143,-1021.84,0.0001863,2,"2024-03-17T23:30:42.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406715,1710718242153,-1021.84,0.0001863,2,"2024-03-17T23:30:42.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406717,1710718242162,-1021.84,0.0001863,2,"2024-03-17T23:30:42.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406719,1710718242171,-1021.84,0.0001863,2,"2024-03-17T23:30:42.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406721,1710718242181,-1021.84,0.0001863,2,"2024-03-17T23:30:42.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406724,1710718242190,-500.0,0.0001863,2,"2024-03-17T23:30:42.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406727,1710718242200,-500.0,0.0001863,2,"2024-03-17T23:30:42.200",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406729,1710718242209,-500.0,0.0001863,2,"2024-03-17T23:30:42.209",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406731,1710718242219,-441.21972714,0.0001863,2,"2024-03-17T23:30:42.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406733,1710718242229,-350.58381962,0.0001863,2,"2024-03-17T23:30:42.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406735,1710718242238,-500.0,0.0001863,2,"2024-03-17T23:30:42.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406737,1710718242247,-500.0,0.0001863,2,"2024-03-17T23:30:42.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406739,1710718242257,-500.0,0.0001863,2,"2024-03-17T23:30:42.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406741,1710718242266,-500.0,0.0001863,2,"2024-03-17T23:30:42.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406742,1710718242275,-500.0,0.0001863,2,"2024-03-17T23:30:42.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406744,1710718242285,-500.0,0.0001863,2,"2024-03-17T23:30:42.285",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406746,1710718242296,-500.0,0.0001863,2,"2024-03-17T23:30:42.296",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406748,1710718242306,-500.0,0.0001863,2,"2024-03-17T23:30:42.306",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406750,1710718242316,-500.0,0.0001863,2,"2024-03-17T23:30:42.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406752,1710718242325,-500.0,0.0001863,2,"2024-03-17T23:30:42.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406755,1710718242335,-500.0,0.0001863,2,"2024-03-17T23:30:42.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406756,1710718242345,-500.0,0.0001863,2,"2024-03-17T23:30:42.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406759,1710718242354,-500.0,0.0001863,2,"2024-03-17T23:30:42.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406760,1710718242364,-500.0,0.0001863,2,"2024-03-17T23:30:42.364",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406763,1710718242374,-1898.05,0.0001863,2,"2024-03-17T23:30:42.374",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406765,1710718242384,-500.0,0.0001863,2,"2024-03-17T23:30:42.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406766,1710718242394,-1898.05,0.0001863,2,"2024-03-17T23:30:42.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406768,1710718242403,-463.83,0.0001863,2,"2024-03-17T23:30:42.403",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406770,1710718242412,-1898.05,0.0001863,2,"2024-03-17T23:30:42.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406773,1710718242422,-1898.05,0.0001863,2,"2024-03-17T23:30:42.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406774,1710718242432,-1898.05,0.0001863,2,"2024-03-17T23:30:42.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406776,1710718242442,-1898.05,0.0001863,2,"2024-03-17T23:30:42.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406779,1710718242452,-1898.05,0.0001863,2,"2024-03-17T23:30:42.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406780,1710718242461,-1898.05,0.0001863,2,"2024-03-17T23:30:42.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406783,1710718242471,-1898.05,0.0001863,2,"2024-03-17T23:30:42.471",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406784,1710718242480,-1898.05,0.0001863,2,"2024-03-17T23:30:42.480",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406786,1710718242489,-1898.05,0.0001863,2,"2024-03-17T23:30:42.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406788,1710718242498,-1898.05,0.0001863,2,"2024-03-17T23:30:42.498",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406790,1710718242507,-1898.05,0.0001863,2,"2024-03-17T23:30:42.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406792,1710718242517,-1898.05,0.0001863,2,"2024-03-17T23:30:42.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406793,1710718242525,-1898.05,0.0001863,2,"2024-03-17T23:30:42.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406794,1710718242534,-1898.05,0.0001863,2,"2024-03-17T23:30:42.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406795,1710718242544,-1898.05,0.0001863,2,"2024-03-17T23:30:42.544",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406796,1710718242557,-500.0,0.0001863,2,"2024-03-17T23:30:42.557",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406797,1710718242566,-1343.97,0.0001863,2,"2024-03-17T23:30:42.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406798,1710718242575,-1343.97,0.0001863,2,"2024-03-17T23:30:42.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406799,1710718242587,-1343.97,0.0001863,2,"2024-03-17T23:30:42.587",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406800,1710718242596,-1343.97,0.0001863,2,"2024-03-17T23:30:42.596",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406801,1710718242605,-1343.97,0.0001863,2,"2024-03-17T23:30:42.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406802,1710718242614,-1343.97,0.0001863,2,"2024-03-17T23:30:42.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406803,1710718242623,-1751.66,0.0001863,2,"2024-03-17T23:30:42.623",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406804,1710718242633,-1343.97,0.0001863,2,"2024-03-17T23:30:42.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406805,1710718242642,-1751.66,0.0001863,2,"2024-03-17T23:30:42.642",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406806,1710718242652,-1343.97,0.0001863,2,"2024-03-17T23:30:42.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406807,1710718242661,-1751.66,0.0001863,2,"2024-03-17T23:30:42.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406808,1710718242671,-1343.97,0.0001863,2,"2024-03-17T23:30:42.671",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406809,1710718242681,-1751.66,0.0001863,2,"2024-03-17T23:30:42.681",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406810,1710718242690,-1343.97,0.0001863,2,"2024-03-17T23:30:42.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406811,1710718242699,-1751.66,0.0001863,2,"2024-03-17T23:30:42.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406812,1710718242707,-1751.66,0.0001863,2,"2024-03-17T23:30:42.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406813,1710718242716,-1751.66,0.0001863,2,"2024-03-17T23:30:42.716",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406814,1710718242726,-1343.97,0.0001863,2,"2024-03-17T23:30:42.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406815,1710718242735,-1751.66,0.0001863,2,"2024-03-17T23:30:42.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406816,1710718242744,-1343.97,0.0001863,2,"2024-03-17T23:30:42.744",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406817,1710718242754,-1751.66,0.0001863,2,"2024-03-17T23:30:42.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406818,1710718242763,-1343.97,0.0001863,2,"2024-03-17T23:30:42.763",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406819,1710718242772,-1343.97,0.0001863,2,"2024-03-17T23:30:42.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406820,1710718242782,-1751.66,0.0001863,2,"2024-03-17T23:30:42.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406821,1710718242791,-1343.97,0.0001863,2,"2024-03-17T23:30:42.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406823,1710718242802,-1751.66,0.0001863,2,"2024-03-17T23:30:42.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406824,1710718242811,-1751.66,0.0001863,2,"2024-03-17T23:30:42.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406825,1710718242820,-1751.66,0.0001863,2,"2024-03-17T23:30:42.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406827,1710718242830,-1751.66,0.0001863,2,"2024-03-17T23:30:42.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406829,1710718242839,-1751.66,0.0001863,2,"2024-03-17T23:30:42.839",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406830,1710718242848,-1751.66,0.0001863,2,"2024-03-17T23:30:42.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406832,1710718242857,-1751.66,0.0001863,2,"2024-03-17T23:30:42.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406834,1710718242866,-1036.24,0.0001863,2,"2024-03-17T23:30:42.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406835,1710718242875,-1036.24,0.0001863,2,"2024-03-17T23:30:42.875",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406836,1710718242884,-1036.24,0.0001863,2,"2024-03-17T23:30:42.884",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406837,1710718242893,-1036.24,0.0001863,2,"2024-03-17T23:30:42.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406838,1710718242902,-1036.24,0.0001863,2,"2024-03-17T23:30:42.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406839,1710718242911,-1036.24,0.0001863,2,"2024-03-17T23:30:42.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406840,1710718242921,-1036.24,0.0001863,2,"2024-03-17T23:30:42.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406841,1710718242931,-1036.24,0.0001863,2,"2024-03-17T23:30:42.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406842,1710718242941,-1036.24,0.0001863,2,"2024-03-17T23:30:42.941",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406843,1710718242951,-1036.24,0.0001863,2,"2024-03-17T23:30:42.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406844,1710718242959,-1036.24,0.0001863,2,"2024-03-17T23:30:42.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406845,1710718242969,-1036.24,0.0001863,2,"2024-03-17T23:30:42.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406846,1710718242979,-1036.24,0.0001863,2,"2024-03-17T23:30:42.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406847,1710718242988,-1036.24,0.0001863,2,"2024-03-17T23:30:42.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406848,1710718242997,-1036.24,0.0001863,2,"2024-03-17T23:30:42.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406849,1710718243006,-1036.24,0.0001863,2,"2024-03-17T23:30:43.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406850,1710718243016,-500.0,0.0001863,2,"2024-03-17T23:30:43.016",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406851,1710718243025,-500.0,0.0001863,2,"2024-03-17T23:30:43.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406852,1710718243036,-500.0,0.0001863,2,"2024-03-17T23:30:43.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406853,1710718243045,-500.0,0.0001863,2,"2024-03-17T23:30:43.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406854,1710718243055,-500.0,0.0001863,2,"2024-03-17T23:30:43.055",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406855,1710718243065,-500.0,0.0001863,2,"2024-03-17T23:30:43.065",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406856,1710718243074,-500.0,0.0001863,2,"2024-03-17T23:30:43.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406857,1710718243084,-500.0,0.0001863,2,"2024-03-17T23:30:43.084",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406858,1710718243094,-500.0,0.0001863,2,"2024-03-17T23:30:43.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406859,1710718243105,-500.0,0.0001863,2,"2024-03-17T23:30:43.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406860,1710718243114,-500.0,0.0001863,2,"2024-03-17T23:30:43.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406861,1710718243125,-500.0,0.0001863,2,"2024-03-17T23:30:43.125",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406862,1710718243135,-500.0,0.0001863,2,"2024-03-17T23:30:43.135",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406863,1710718243145,-500.0,0.0001863,2,"2024-03-17T23:30:43.145",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406864,1710718243155,-607.85,0.0001863,2,"2024-03-17T23:30:43.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406865,1710718243164,-1024.34,0.0001863,2,"2024-03-17T23:30:43.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406866,1710718243173,-1024.34,0.0001863,2,"2024-03-17T23:30:43.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406867,1710718243182,-1024.34,0.0001863,2,"2024-03-17T23:30:43.182",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406868,1710718243191,-1024.34,0.0001863,2,"2024-03-17T23:30:43.191",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406869,1710718243200,-1024.34,0.0001863,2,"2024-03-17T23:30:43.200",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406870,1710718243211,-500.0,0.0001863,2,"2024-03-17T23:30:43.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406871,1710718243221,-1024.34,0.0001863,2,"2024-03-17T23:30:43.221",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406872,1710718243232,-1024.34,0.0001863,2,"2024-03-17T23:30:43.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406873,1710718243241,-500.0,0.0001863,2,"2024-03-17T23:30:43.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406874,1710718243252,-1024.34,0.0001863,2,"2024-03-17T23:30:43.252",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406875,1710718243263,-1024.34,0.0001863,2,"2024-03-17T23:30:43.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406876,1710718243273,-1024.34,0.0001863,2,"2024-03-17T23:30:43.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406877,1710718243284,-1024.34,0.0001863,2,"2024-03-17T23:30:43.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406878,1710718243294,-1024.34,0.0001863,2,"2024-03-17T23:30:43.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406879,1710718243305,-1024.34,0.0001863,2,"2024-03-17T23:30:43.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406880,1710718243314,-1024.34,0.0001863,2,"2024-03-17T23:30:43.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406881,1710718243323,-1024.34,0.0001863,2,"2024-03-17T23:30:43.323",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406882,1710718243332,-1024.34,0.0001863,2,"2024-03-17T23:30:43.332",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406883,1710718243342,-1024.34,0.0001863,2,"2024-03-17T23:30:43.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406884,1710718243351,-4236.81,0.0001863,2,"2024-03-17T23:30:43.351",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406885,1710718243360,-4236.81,0.0001863,2,"2024-03-17T23:30:43.360",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406886,1710718243370,-4236.81,0.0001863,2,"2024-03-17T23:30:43.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406887,1710718243378,-1000.0,0.0001863,20,"2024-03-17T23:30:43.378",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406888,1710718243389,-500.0,0.0001863,2,"2024-03-17T23:30:43.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406889,1710718243398,-4236.81,0.0001863,2,"2024-03-17T23:30:43.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406890,1710718243408,-1000.0,0.0001863,20,"2024-03-17T23:30:43.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406891,1710718243418,-313.27770867,0.0001863,2,"2024-03-17T23:30:43.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406892,1710718243429,-4236.81,0.0001863,2,"2024-03-17T23:30:43.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406893,1710718243440,-4236.81,0.0001863,2,"2024-03-17T23:30:43.440",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406894,1710718243451,-4236.81,0.0001863,2,"2024-03-17T23:30:43.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406895,1710718243460,-4236.81,0.0001863,2,"2024-03-17T23:30:43.460",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406896,1710718243469,-4236.81,0.0001863,2,"2024-03-17T23:30:43.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406897,1710718243481,-4236.81,0.0001863,2,"2024-03-17T23:30:43.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406898,1710718243492,-4236.81,0.0001863,2,"2024-03-17T23:30:43.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406899,1710718243502,-1670.27,0.0001863,2,"2024-03-17T23:30:43.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406900,1710718243513,-4236.81,0.0001863,2,"2024-03-17T23:30:43.513",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406901,1710718243522,-1670.27,0.0001863,2,"2024-03-17T23:30:43.522",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406902,1710718243531,-500.0,0.0001863,2,"2024-03-17T23:30:43.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406903,1710718243543,-4236.81,0.0001863,2,"2024-03-17T23:30:43.543",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406904,1710718243555,-1670.27,0.0001863,2,"2024-03-17T23:30:43.555",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406905,1710718243564,-4236.81,0.0001863,2,"2024-03-17T23:30:43.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406906,1710718243573,-1670.27,0.0001863,2,"2024-03-17T23:30:43.573",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406907,1710718243583,-500.0,0.0001863,2,"2024-03-17T23:30:43.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406908,1710718243594,-4236.81,0.0001863,2,"2024-03-17T23:30:43.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406909,1710718243605,-1670.27,0.0001863,2,"2024-03-17T23:30:43.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406910,1710718243615,-992.73,0.0001863,2,"2024-03-17T23:30:43.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406911,1710718243626,-4236.81,0.0001863,2,"2024-03-17T23:30:43.626",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406912,1710718243636,-1670.27,0.0001863,2,"2024-03-17T23:30:43.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406913,1710718243646,-992.73,0.0001863,2,"2024-03-17T23:30:43.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406914,1710718243656,-992.73,0.0001863,2,"2024-03-17T23:30:43.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406915,1710718243666,-1670.27,0.0001863,2,"2024-03-17T23:30:43.666",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406916,1710718243676,-992.73,0.0001863,2,"2024-03-17T23:30:43.676",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406917,1710718243685,-1670.27,0.0001863,2,"2024-03-17T23:30:43.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406918,1710718243695,-992.73,0.0001863,2,"2024-03-17T23:30:43.695",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406919,1710718243705,-1670.27,0.0001863,2,"2024-03-17T23:30:43.705",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406920,1710718243715,-992.73,0.0001863,2,"2024-03-17T23:30:43.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406921,1710718243725,-1670.27,0.0001863,2,"2024-03-17T23:30:43.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406922,1710718243734,-1670.27,0.0001863,2,"2024-03-17T23:30:43.734",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406923,1710718243885,-992.73,0.0001863,2,"2024-03-17T23:30:43.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406924,1710718243896,-1670.27,0.0001863,2,"2024-03-17T23:30:43.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406925,1710718243905,-1670.27,0.0001863,2,"2024-03-17T23:30:43.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406926,1710718243915,-992.73,0.0001863,2,"2024-03-17T23:30:43.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406927,1710718243924,-1670.27,0.0001863,2,"2024-03-17T23:30:43.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406928,1710718243934,-1670.27,0.0001863,2,"2024-03-17T23:30:43.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406929,1710718243945,-992.73,0.0001863,2,"2024-03-17T23:30:43.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406930,1710718243955,-1670.27,0.0001863,2,"2024-03-17T23:30:43.955",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406931,1710718243965,-992.73,0.0001863,2,"2024-03-17T23:30:43.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406932,1710718243976,-1670.27,0.0001863,2,"2024-03-17T23:30:43.976",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406933,1710718243988,-992.73,0.0001863,2,"2024-03-17T23:30:43.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406934,1710718243998,-992.73,0.0001863,2,"2024-03-17T23:30:43.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406935,1710718244008,-992.73,0.0001863,2,"2024-03-17T23:30:44.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406936,1710718244017,-992.73,0.0001863,2,"2024-03-17T23:30:44.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406937,1710718244027,-992.73,0.0001863,2,"2024-03-17T23:30:44.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406938,1710718244036,-992.73,0.0001863,2,"2024-03-17T23:30:44.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406939,1710718244047,-992.73,0.0001863,2,"2024-03-17T23:30:44.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406940,1710718244057,-500.0,0.0001863,2,"2024-03-17T23:30:44.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406941,1710718244066,-500.0,0.0001863,2,"2024-03-17T23:30:44.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406942,1710718244076,-500.0,0.0001863,2,"2024-03-17T23:30:44.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406943,1710718244087,-500.0,0.0001863,2,"2024-03-17T23:30:44.087",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406944,1710718244097,-500.0,0.0001863,2,"2024-03-17T23:30:44.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406945,1710718244106,-500.0,0.0001863,2,"2024-03-17T23:30:44.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406946,1710718244116,-500.0,0.0001863,2,"2024-03-17T23:30:44.116",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406947,1710718244127,-500.0,0.0001863,2,"2024-03-17T23:30:44.127",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406948,1710718244137,-500.0,0.0001863,2,"2024-03-17T23:30:44.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406949,1710718244147,-500.0,0.0001863,2,"2024-03-17T23:30:44.147",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406950,1710718244156,-500.0,0.0001863,2,"2024-03-17T23:30:44.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406951,1710718244166,-500.0,0.0001863,2,"2024-03-17T23:30:44.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406952,1710718244175,-500.0,0.0001863,2,"2024-03-17T23:30:44.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406953,1710718244185,-500.0,0.0001863,2,"2024-03-17T23:30:44.185",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406954,1710718244194,-500.0,0.0001863,2,"2024-03-17T23:30:44.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406955,1710718244203,-500.0,0.0001863,2,"2024-03-17T23:30:44.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406956,1710718244213,-500.0,0.0001863,2,"2024-03-17T23:30:44.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406957,1710718244222,-500.0,0.0001863,2,"2024-03-17T23:30:44.222",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406958,1710718244233,-500.0,0.0001863,2,"2024-03-17T23:30:44.233",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406959,1710718244242,-500.0,0.0001863,2,"2024-03-17T23:30:44.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406960,1710718244253,-500.0,0.0001863,2,"2024-03-17T23:30:44.253",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406961,1710718244263,-500.0,0.0001863,2,"2024-03-17T23:30:44.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406962,1710718244273,-150.80584847,0.00018678,2,"2024-03-17T23:30:44.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406963,1710718244284,-296.71847077,0.000189,2,"2024-03-17T23:30:44.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406964,1710718244295,-2500.0,0.000189,2,"2024-03-17T23:30:44.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406965,1710718244305,-3901.02,0.00018981,2,"2024-03-17T23:30:44.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406966,1710718244315,-1709.55,0.00018981,2,"2024-03-17T23:30:44.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406967,1710718244325,-4681.61,0.00018981,2,"2024-03-17T23:30:44.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406968,1710718244335,-3050.26,0.00018981,2,"2024-03-17T23:30:44.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406969,1710718244344,-1343.97,0.00018981,2,"2024-03-17T23:30:44.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406970,1710718244354,-3740.31768896,0.00018999,2,"2024-03-17T23:30:44.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406971,1710718244363,-894.5360447,0.00019,2,"2024-03-17T23:30:44.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406972,1710718244373,-155.0,0.00019,2,"2024-03-17T23:30:44.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406973,1710718244382,-1650.0,0.00019,3,"2024-03-17T23:30:44.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406974,1710718244392,-150.0,0.00019053,2,"2024-03-17T23:30:44.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406975,1710718244402,-500.0,0.00019178,2,"2024-03-17T23:30:44.402",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406976,1710718244412,-571.7780625,0.00019178,2,"2024-03-17T23:30:44.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406977,1710718244423,-412.1963515,0.00019178,2,"2024-03-17T23:30:44.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406978,1710718244433,-268.65551318,0.00019178,2,"2024-03-17T23:30:44.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406979,1710718244442,-500.0,0.00019178,2,"2024-03-17T23:30:44.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406980,1710718244451,-500.0,0.00019178,2,"2024-03-17T23:30:44.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406981,1710718244461,-500.0,0.00019178,2,"2024-03-17T23:30:44.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406982,1710718244472,-181.40230629,0.00019178,2,"2024-03-17T23:30:44.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406983,1710718244482,-500.0,0.00019178,2,"2024-03-17T23:30:44.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406984,1710718244492,-500.0,0.00019178,2,"2024-03-17T23:30:44.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406985,1710718244502,-500.0,0.00019178,2,"2024-03-17T23:30:44.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406986,1710718244512,-500.0,0.00019178,2,"2024-03-17T23:30:44.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406987,1710718244523,-500.0,0.00019178,2,"2024-03-17T23:30:44.523",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406988,1710718244533,-500.0,0.00019178,2,"2024-03-17T23:30:44.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406989,1710718244545,-500.0,0.00019178,2,"2024-03-17T23:30:44.545",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406990,1710718244556,-500.0,0.00019178,2,"2024-03-17T23:30:44.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406991,1710718244565,-500.0,0.00019178,2,"2024-03-17T23:30:44.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406992,1710718244575,-500.0,0.00019178,2,"2024-03-17T23:30:44.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406993,1710718244585,-500.0,0.00019178,2,"2024-03-17T23:30:44.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406994,1710718244595,-500.0,0.00019178,2,"2024-03-17T23:30:44.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406995,1710718244605,-500.0,0.00019178,2,"2024-03-17T23:30:44.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406996,1710718244614,-500.0,0.00019178,2,"2024-03-17T23:30:44.614",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406997,1710718244625,-500.0,0.00019178,2,"2024-03-17T23:30:44.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406998,1710718244635,-401.78693322,0.00019178,2,"2024-03-17T23:30:44.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319406999,1710718244645,-326.55105149,0.00019178,2,"2024-03-17T23:30:44.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407000,1710718244656,-456.61150048,0.00019178,2,"2024-03-17T23:30:44.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407001,1710718244665,-342.69168916,0.00019178,2,"2024-03-17T23:30:44.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407002,1710718244676,-271.52061452,0.00019178,2,"2024-03-17T23:30:44.676",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407003,1710718244685,-1831.03,0.00019178,2,"2024-03-17T23:30:44.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407004,1710718244695,-150.0,0.00019178,2,"2024-03-17T23:30:44.695",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407005,1710718244705,-4339.77,0.00019178,2,"2024-03-17T23:30:44.705",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407006,1710718244715,-7370.90909699,0.000192,2,"2024-03-17T23:30:44.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407007,1710718244726,-180.0,0.00019288,2,"2024-03-17T23:30:44.726",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407008,1710718244736,-151.08790136,0.00019296,2,"2024-03-17T23:30:44.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407009,1710718244745,-1864.45,0.00019304,2,"2024-03-17T23:30:44.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407010,1710718244756,-1500.0,0.000194,2,"2024-03-17T23:30:44.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407011,1710718244766,-697.6065012,0.000195,2,"2024-03-17T23:30:44.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407012,1710718244775,-150.0,0.00019683,2,"2024-03-17T23:30:44.775",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407013,1710718244785,-1548.97,0.00019726,2,"2024-03-17T23:30:44.785",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407014,1710718244794,-155.33791433,0.0001977,2,"2024-03-17T23:30:44.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407015,1710718244804,-1500.0,0.000199,2,"2024-03-17T23:30:44.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407016,1710718244814,-1548.97,0.00019974,2,"2024-03-17T23:30:44.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407017,1710718244823,-405.65571563,0.0001998,2,"2024-03-17T23:30:44.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407018,1710718244832,-500.0,0.00019999,2,"2024-03-17T23:30:44.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407019,1710718244843,-1272.15,0.00019999,2,"2024-03-17T23:30:44.843",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407020,1710718244853,-500.0,0.00019999,2,"2024-03-17T23:30:44.853",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407021,1710718244864,-650.68,0.00019999,2,"2024-03-17T23:30:44.864",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407022,1710718244875,-2002.75,0.00019999,2,"2024-03-17T23:30:44.875",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407023,1710718244885,-699.21,0.00019999,2,"2024-03-17T23:30:44.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407024,1710718244895,-1021.84,0.00019999,2,"2024-03-17T23:30:44.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407025,1710718244905,-1036.24,0.00019999,2,"2024-03-17T23:30:44.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407026,1710718244915,-4236.81,0.00019999,2,"2024-03-17T23:30:44.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407027,1710718244926,-500.0,0.00019999,2,"2024-03-17T23:30:44.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407028,1710718244937,-1246.7636923,0.0002,2,"2024-03-17T23:30:44.937",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407029,1710718244946,-1754.23693487,0.0002,2,"2024-03-17T23:30:44.946",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407030,1710718244956,-14328.66663053,0.0002,2,"2024-03-17T23:30:44.956",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407031,1710718244965,-155.0,0.0002,2,"2024-03-17T23:30:44.965",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407032,1710718244974,-1848.43047613,0.0002,2,"2024-03-17T23:30:44.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407033,1710718244983,-194.89792371,0.0002,2,"2024-03-17T23:30:44.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407034,1710718244992,-33417.76203518,0.0002,2,"2024-03-17T23:30:44.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407035,1710718245002,-157.38123546,0.0002,2,"2024-03-17T23:30:45.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407036,1710718245011,-155.0,0.0002,2,"2024-03-17T23:30:45.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407037,1710718245021,-2500.0,0.0002,2,"2024-03-17T23:30:45.021",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407038,1710718245030,-155.0,0.0002,2,"2024-03-17T23:30:45.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407039,1710718245041,-3039.91368398,0.0002,2,"2024-03-17T23:30:45.041",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407040,1710718245050,-2613.10402099,0.0002,2,"2024-03-17T23:30:45.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407041,1710718245060,-18774.23774994,0.0002,2,"2024-03-17T23:30:45.060",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407042,1710718245069,-286.63395729,0.0002,2,"2024-03-17T23:30:45.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407043,1710718245079,-504.34986841,0.0002,2,"2024-03-17T23:30:45.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407044,1710718245088,-400.0,0.0002,2,"2024-03-17T23:30:45.088",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407045,1710718245097,-150.0,0.00020053,2,"2024-03-17T23:30:45.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407046,1710718245106,-155.33791433,0.00020159,2,"2024-03-17T23:30:45.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407047,1710718245115,-150.0,0.00020187,2,"2024-03-17T23:30:45.115",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407048,1710718245124,-1548.97,0.00020222,2,"2024-03-17T23:30:45.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407049,1710718245133,-600.0,0.00020232,2,"2024-03-17T23:30:45.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407050,1710718245143,-958.01407778,0.00020252,2,"2024-03-17T23:30:45.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407051,1710718245152,-155.33791433,0.0002027,2,"2024-03-17T23:30:45.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407052,1710718245161,-1500.0,0.000204,2,"2024-03-17T23:30:45.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407053,1710718245170,-1548.97,0.0002047,2,"2024-03-17T23:30:45.170",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407054,1710718245180,-151.08790136,0.00020552,2,"2024-03-17T23:30:45.180",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407055,1710718245192,-154.52759481,0.00020593,2,"2024-03-17T23:30:45.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407057,1710718245201,-151.30766298,0.00020683,2,"2024-03-17T23:30:45.201",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407059,1710718245210,-150.0,0.00020692,2,"2024-03-17T23:30:45.210",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407061,1710718245221,-1548.97,0.00020718,2,"2024-03-17T23:30:45.221",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407063,1710718245231,-480.38,0.00020722,2,"2024-03-17T23:30:45.231",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407065,1710718245240,-154.12575019,0.00020883,2,"2024-03-17T23:30:45.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407067,1710718245250,-1500.0,0.000209,2,"2024-03-17T23:30:45.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407069,1710718245261,-154.12575019,0.00020914,2,"2024-03-17T23:30:45.261",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407071,1710718245271,-151.16603038,0.00020921,2,"2024-03-17T23:30:45.271",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407073,1710718245281,-1548.97,0.00020966,2,"2024-03-17T23:30:45.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407074,1710718245290,-154.12575019,0.00020966,2,"2024-03-17T23:30:45.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407075,1710718245299,-4218.93966829,0.00021,2,"2024-03-17T23:30:45.299",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407076,1710718245308,-1831.43335598,0.00021,2,"2024-03-17T23:30:45.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407077,1710718245317,-1106.14425653,0.00021,2,"2024-03-17T23:30:45.317",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407078,1710718245326,-1700.0,0.00021,3,"2024-03-17T23:30:45.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407079,1710718245335,-150.0,0.00021053,2,"2024-03-17T23:30:45.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407080,1710718245344,-151.12768755,0.00021095,2,"2024-03-17T23:30:45.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407081,1710718245352,-39692.09,0.00021096,2,"2024-03-17T23:30:45.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407082,1710718245361,-7938.42,0.00021096,2,"2024-03-17T23:30:45.361",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407083,1710718245370,-154.12575019,0.00021106,2,"2024-03-17T23:30:45.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407084,1710718245379,-1286.715723,0.00021149,2,"2024-03-17T23:30:45.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407085,1710718245388,-150.0,0.00021149,2,"2024-03-17T23:30:45.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407086,1710718245397,-188.679999,0.00021149,2,"2024-03-17T23:30:45.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407087,1710718245406,-1400.0,0.00021162,2,"2024-03-17T23:30:45.406",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407088,1710718245415,-150.0,0.00021197,2,"2024-03-17T23:30:45.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407089,1710718245424,-1548.97,0.00021214,2,"2024-03-17T23:30:45.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407090,1710718245433,-154.12575019,0.00021279,2,"2024-03-17T23:30:45.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407091,1710718245442,-1500.0,0.000214,2,"2024-03-17T23:30:45.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407092,1710718245451,-1548.97,0.00021462,2,"2024-03-17T23:30:45.451",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407093,1710718245461,-1898.05,0.00021519,2,"2024-03-17T23:30:45.461",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407094,1710718245470,-1751.66,0.00021519,2,"2024-03-17T23:30:45.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407095,1710718245479,-1024.34,0.00021519,2,"2024-03-17T23:30:45.479",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407096,1710718245489,-1670.27,0.00021519,2,"2024-03-17T23:30:45.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407097,1710718245499,-992.73,0.00021519,2,"2024-03-17T23:30:45.499",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407098,1710718245508,-1414.308,0.0002152,2,"2024-03-17T23:30:45.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407099,1710718245519,-42878.0,0.0002152,2,"2024-03-17T23:30:45.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407100,1710718245528,-4762.0,0.0002152,2,"2024-03-17T23:30:45.528",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407101,1710718245539,-1823.91,0.0002152,2,"2024-03-17T23:30:45.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407102,1710718245552,-457.0,0.0002152,2,"2024-03-17T23:30:45.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407103,1710718245564,-1227.0,0.0002152,2,"2024-03-17T23:30:45.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407104,1710718245577,-536.0,0.0002152,2,"2024-03-17T23:30:45.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407105,1710718245587,-1044.0,0.0002152,2,"2024-03-17T23:30:45.587",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407106,1710718245598,-154.12575019,0.00021684,2,"2024-03-17T23:30:45.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407107,1710718245607,-160.79212571,0.00021697,2,"2024-03-17T23:30:45.607",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407108,1710718245617,-150.0,0.00021702,2,"2024-03-17T23:30:45.617",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407109,1710718245627,-151.08790136,0.00021807,2,"2024-03-17T23:30:45.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407110,1710718245636,-800.0,0.00021863,2,"2024-03-17T23:30:45.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407111,1710718245646,-200.0,0.000219,2,"2024-03-17T23:30:45.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407112,1710718245655,-6182.0,0.000219,2,"2024-03-17T23:30:45.655",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407113,1710718245664,-10000.0,0.000219,2,"2024-03-17T23:30:45.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407114,1710718245673,-200.0,0.000219,2,"2024-03-17T23:30:45.673",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407115,1710718245683,-10000.0,0.000219,2,"2024-03-17T23:30:45.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407116,1710718245692,-1000.0,0.000219,2,"2024-03-17T23:30:45.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407117,1710718245700,-2000.0,0.000219,2,"2024-03-17T23:30:45.700",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407118,1710718245709,-500.0,0.000219,2,"2024-03-17T23:30:45.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407119,1710718245719,-1200.0,0.000219,2,"2024-03-17T23:30:45.719",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407120,1710718245728,-2000.0,0.000219,2,"2024-03-17T23:30:45.728",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407121,1710718245737,-588.0,0.00021917,2,"2024-03-17T23:30:45.737",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407122,1710718245747,-588.0,0.00021917,2,"2024-03-17T23:30:45.747",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407123,1710718245756,-588.0,0.00021917,2,"2024-03-17T23:30:45.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407124,1710718245766,-588.0,0.00021917,2,"2024-03-17T23:30:45.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407125,1710718245775,-161.55458136,0.00021917,2,"2024-03-17T23:30:45.775",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407126,1710718245784,-11900.0,0.00021918,2,"2024-03-17T23:30:45.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407127,1710718245794,-2540.0,0.00021918,10,"2024-03-17T23:30:45.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407128,1710718245804,-250.0,0.00021918,2,"2024-03-17T23:30:45.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407129,1710718245814,-796.02,0.00021918,2,"2024-03-17T23:30:45.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407130,1710718245823,-155.0,0.00021918,2,"2024-03-17T23:30:45.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407131,1710718245832,-150.80584847,0.00021965,2,"2024-03-17T23:30:45.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407132,1710718245842,-400.0,0.0002197,2,"2024-03-17T23:30:45.842",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407133,1710718245851,-400.0,0.0002197,2,"2024-03-17T23:30:45.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407134,1710718245860,-1496.60516037,0.00022,2,"2024-03-17T23:30:45.860",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407135,1710718245869,-155.0,0.00022,2,"2024-03-17T23:30:45.869",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407136,1710718245878,-155.0,0.00022,2,"2024-03-17T23:30:45.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407137,1710718245887,-403.68589162,0.00022,2,"2024-03-17T23:30:45.887",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407138,1710718245897,-175.0,0.00022,2,"2024-03-17T23:30:45.897",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407139,1710718245906,-1000.52,0.00022,2,"2024-03-17T23:30:45.906",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407140,1710718245915,-150.0,0.00022053,2,"2024-03-17T23:30:45.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407141,1710718245925,-150.80584847,0.00022094,2,"2024-03-17T23:30:45.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407142,1710718245934,-151.12768755,0.00022101,2,"2024-03-17T23:30:45.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407144,1710718245944,-150.0,0.00022206,2,"2024-03-17T23:30:45.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407146,1710718245954,-151.0,0.0002222,2,"2024-03-17T23:30:45.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407148,1710718245963,-151.12768755,0.00022367,2,"2024-03-17T23:30:45.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407149,1710718245973,-155.33791433,0.00022415,2,"2024-03-17T23:30:45.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407150,1710718245983,-151.16603039,0.00022647,2,"2024-03-17T23:30:45.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407151,1710718245993,-200.0,0.00022658,2,"2024-03-17T23:30:45.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407152,1710718246002,-800.0,0.00022658,2,"2024-03-17T23:30:46.002",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407153,1710718246011,-200.0,0.00022658,2,"2024-03-17T23:30:46.011",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407154,1710718246020,-500.0,0.00022658,2,"2024-03-17T23:30:46.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407155,1710718246029,-200.0,0.00022658,2,"2024-03-17T23:30:46.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407156,1710718246039,-154.12575019,0.00022658,2,"2024-03-17T23:30:46.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407157,1710718246047,-154.12575019,0.00022707,2,"2024-03-17T23:30:46.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407158,1710718246058,-150.0,0.00022711,2,"2024-03-17T23:30:46.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407159,1710718246067,-155.33791433,0.00022761,2,"2024-03-17T23:30:46.067",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407160,1710718246076,-480.38,0.00022986,2,"2024-03-17T23:30:46.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407161,1710718246086,-587.45138479,0.00023,2,"2024-03-17T23:30:46.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407162,1710718246097,-1750.0,0.00023,3,"2024-03-17T23:30:46.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407163,1710718246107,-150.0,0.00023053,2,"2024-03-17T23:30:46.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407164,1710718246117,-151.08790136,0.00023063,2,"2024-03-17T23:30:46.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407165,1710718246127,-150.0,0.00023216,2,"2024-03-17T23:30:46.127",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407166,1710718246136,-300.0,0.0002322,2,"2024-03-17T23:30:46.136",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407167,1710718246146,-300.0,0.0002322,2,"2024-03-17T23:30:46.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407168,1710718246156,-300.0,0.0002322,2,"2024-03-17T23:30:46.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407169,1710718246166,-154.12575019,0.00023277,2,"2024-03-17T23:30:46.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407170,1710718246175,-155.0,0.00023288,2,"2024-03-17T23:30:46.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407171,1710718246186,-154.06087022,0.00023353,2,"2024-03-17T23:30:46.186",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407172,1710718246195,-155.33791433,0.00023419,2,"2024-03-17T23:30:46.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407173,1710718246242,-650.68,0.00023499,2,"2024-03-17T23:30:46.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407174,1710718246251,-2002.75,0.00023499,2,"2024-03-17T23:30:46.251",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407175,1710718246261,-1036.24,0.00023499,2,"2024-03-17T23:30:46.261",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407176,1710718246270,-4236.81,0.00023499,2,"2024-03-17T23:30:46.270",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407177,1710718246280,-5488.12,0.000235,2,"2024-03-17T23:30:46.280",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407178,1710718246289,-1000.52,0.000235,2,"2024-03-17T23:30:46.289",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407179,1710718246298,-3683.42853246,0.0002354,2,"2024-03-17T23:30:46.298",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407180,1710718246309,-168.3221185,0.00023705,2,"2024-03-17T23:30:46.309",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407181,1710718246318,-154.12575019,0.0002372,2,"2024-03-17T23:30:46.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407182,1710718246328,-150.0,0.0002372,2,"2024-03-17T23:30:46.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407183,1710718246337,-155.0,0.00024,2,"2024-03-17T23:30:46.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407184,1710718246346,-150.0,0.00024053,2,"2024-03-17T23:30:46.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407185,1710718246355,-150.0,0.00024225,2,"2024-03-17T23:30:46.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407186,1710718246364,-1533.01337417,0.00024251,2,"2024-03-17T23:30:46.364",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407187,1710718246373,-151.08790136,0.00024319,2,"2024-03-17T23:30:46.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407188,1710718246383,-369.0,0.00024328,2,"2024-03-17T23:30:46.383",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407189,1710718246391,-369.0,0.00024328,2,"2024-03-17T23:30:46.391",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407190,1710718246400,-369.0,0.00024328,2,"2024-03-17T23:30:46.400",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407191,1710718246410,-154.52759483,0.00024355,2,"2024-03-17T23:30:46.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407192,1710718246418,-151.12768755,0.00024429,2,"2024-03-17T23:30:46.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407193,1710718246428,-155.08176692,0.00024446,2,"2024-03-17T23:30:46.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407194,1710718246437,-151.30766298,0.00024466,2,"2024-03-17T23:30:46.437",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407195,1710718246446,-21668.998,0.0002452,2,"2024-03-17T23:30:46.446",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407196,1710718246455,-3521.055,0.0002452,2,"2024-03-17T23:30:46.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407197,1710718246464,-457.0,0.0002452,2,"2024-03-17T23:30:46.464",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407198,1710718246473,-1227.0,0.0002452,2,"2024-03-17T23:30:46.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407199,1710718246482,-1044.0,0.0002452,2,"2024-03-17T23:30:46.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407200,1710718246492,-1533.01337417,0.00024646,2,"2024-03-17T23:30:46.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407201,1710718246500,-200.0,0.00024658,2,"2024-03-17T23:30:46.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407202,1710718246510,-2540.0,0.00024658,10,"2024-03-17T23:30:46.510",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407203,1710718246519,-155.0,0.00024658,2,"2024-03-17T23:30:46.519",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407204,1710718246528,-1533.01337417,0.00024665,2,"2024-03-17T23:30:46.528",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407205,1710718246537,-150.0,0.0002473,2,"2024-03-17T23:30:46.537",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407206,1710718246547,-151.12768757,0.00024945,2,"2024-03-17T23:30:46.547",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407207,1710718246557,-154.12575019,0.00024956,2,"2024-03-17T23:30:46.557",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407208,1710718246566,-1533.01337417,0.00024968,2,"2024-03-17T23:30:46.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407209,1710718246575,-400.0,0.0002497,2,"2024-03-17T23:30:46.575",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407210,1710718246584,-3901.02,0.00024999,2,"2024-03-17T23:30:46.584",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407211,1710718246593,-1709.55,0.00024999,2,"2024-03-17T23:30:46.593",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407212,1710718246603,-4681.61,0.00024999,2,"2024-03-17T23:30:46.603",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407213,1710718246612,-3050.26,0.00024999,2,"2024-03-17T23:30:46.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407214,1710718246622,-1898.05,0.00024999,2,"2024-03-17T23:30:46.622",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407215,1710718246632,-1343.97,0.00024999,2,"2024-03-17T23:30:46.632",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407216,1710718246641,-1751.66,0.00024999,2,"2024-03-17T23:30:46.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407217,1710718246650,-1024.34,0.00024999,2,"2024-03-17T23:30:46.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407218,1710718246660,-1670.27,0.00024999,2,"2024-03-17T23:30:46.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407219,1710718246670,-992.73,0.00024999,2,"2024-03-17T23:30:46.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407220,1710718246679,-1954.51463588,0.00025,10,"2024-03-17T23:30:46.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407221,1710718246689,-8675.1923288,0.00025,30,"2024-03-17T23:30:46.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407222,1710718246699,-155.0,0.00025,2,"2024-03-17T23:30:46.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407223,1710718246709,-637.13880187,0.00025,7,"2024-03-17T23:30:46.709",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407224,1710718246719,-155.0,0.00025,2,"2024-03-17T23:30:46.719",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407225,1710718246730,-30310.34577348,0.00025,2,"2024-03-17T23:30:46.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407226,1710718246740,-30310.34577348,0.00025,2,"2024-03-17T23:30:46.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407227,1710718246752,-30310.34577348,0.00025,2,"2024-03-17T23:30:46.752",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407228,1710718246762,-30310.34577348,0.00025,2,"2024-03-17T23:30:46.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407229,1710718246772,-1800.0,0.00025,3,"2024-03-17T23:30:46.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407230,1710718246782,-1000.52,0.00025,2,"2024-03-17T23:30:46.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407231,1710718246791,-1000.52,0.00025,2,"2024-03-17T23:30:46.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407232,1710718246802,-309.82,0.00025,2,"2024-03-17T23:30:46.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407233,1710718246811,-178.87155136,0.0002504,2,"2024-03-17T23:30:46.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407234,1710718246820,-150.0,0.00025053,2,"2024-03-17T23:30:46.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407235,1710718246830,-150.0,0.00025197,2,"2024-03-17T23:30:46.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407236,1710718246840,-150.0,0.00025234,2,"2024-03-17T23:30:46.840",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407237,1710718246850,-480.38,0.0002525,2,"2024-03-17T23:30:46.850",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407238,1710718246860,-1272.15,0.00025408,2,"2024-03-17T23:30:46.860",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407239,1710718246870,-500.0,0.00025408,2,"2024-03-17T23:30:46.870",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407240,1710718246879,-699.21,0.00025408,2,"2024-03-17T23:30:46.879",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407241,1710718246889,-1021.84,0.00025408,2,"2024-03-17T23:30:46.889",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407242,1710718246899,-1533.01337417,0.00025426,2,"2024-03-17T23:30:46.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407243,1710718246910,-453.0,0.00025488,2,"2024-03-17T23:30:46.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407244,1710718246920,-453.0,0.00025488,2,"2024-03-17T23:30:46.920",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407245,1710718246929,-453.0,0.00025488,2,"2024-03-17T23:30:46.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407246,1710718246939,-150.0,0.00025502,2,"2024-03-17T23:30:46.939",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407247,1710718246949,-414.91,0.00025502,2,"2024-03-17T23:30:46.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407248,1710718246958,-150.0,0.00025502,2,"2024-03-17T23:30:46.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407249,1710718246967,-516.7,0.00025502,2,"2024-03-17T23:30:46.967",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407250,1710718246977,-922.44,0.00025502,2,"2024-03-17T23:30:46.977",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407251,1710718246987,-150.0,0.00025502,2,"2024-03-17T23:30:46.987",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407252,1710718246996,-150.0,0.00025502,2,"2024-03-17T23:30:46.996",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407253,1710718247006,-150.0,0.00025502,2,"2024-03-17T23:30:47.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407254,1710718247015,-150.0,0.00025502,2,"2024-03-17T23:30:47.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407255,1710718247025,-414.91,0.00025502,2,"2024-03-17T23:30:47.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407256,1710718247034,-150.0,0.00025502,2,"2024-03-17T23:30:47.034",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407257,1710718247044,-346.78,0.00025502,2,"2024-03-17T23:30:47.044",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407258,1710718247053,-150.0,0.00025502,2,"2024-03-17T23:30:47.053",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407259,1710718247062,-516.7,0.00025502,2,"2024-03-17T23:30:47.062",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407260,1710718247071,-150.0,0.00025502,2,"2024-03-17T23:30:47.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407261,1710718247080,-922.44,0.00025502,2,"2024-03-17T23:30:47.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407262,1710718247089,-150.0,0.00025502,2,"2024-03-17T23:30:47.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407263,1710718247098,-408.41,0.00025502,2,"2024-03-17T23:30:47.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407264,1710718247107,-414.91,0.00025502,2,"2024-03-17T23:30:47.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407265,1710718247119,-150.0,0.00025502,2,"2024-03-17T23:30:47.119",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407266,1710718247129,-150.0,0.00025502,2,"2024-03-17T23:30:47.129",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407267,1710718247141,-346.78,0.00025502,2,"2024-03-17T23:30:47.141",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407268,1710718247152,-150.0,0.00025502,2,"2024-03-17T23:30:47.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407269,1710718247162,-516.7,0.00025502,2,"2024-03-17T23:30:47.162",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407270,1710718247173,-150.0,0.00025502,2,"2024-03-17T23:30:47.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407271,1710718247183,-150.0,0.00025502,2,"2024-03-17T23:30:47.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407272,1710718247194,-150.0,0.00025502,2,"2024-03-17T23:30:47.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407273,1710718247203,-414.91,0.00025502,2,"2024-03-17T23:30:47.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407274,1710718247213,-150.0,0.00025502,2,"2024-03-17T23:30:47.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407275,1710718247223,-922.44,0.00025502,2,"2024-03-17T23:30:47.223",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407276,1710718247233,-150.0,0.00025502,2,"2024-03-17T23:30:47.233",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407277,1710718247242,-150.0,0.00025502,2,"2024-03-17T23:30:47.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407278,1710718247251,-516.7,0.00025502,2,"2024-03-17T23:30:47.251",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407279,1710718247263,-150.0,0.00025502,2,"2024-03-17T23:30:47.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407280,1710718247273,-150.0,0.00025502,2,"2024-03-17T23:30:47.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407281,1710718247283,-414.91,0.00025502,2,"2024-03-17T23:30:47.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407282,1710718247293,-150.0,0.00025502,2,"2024-03-17T23:30:47.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407283,1710718247304,-346.78,0.00025502,2,"2024-03-17T23:30:47.304",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407284,1710718247314,-150.0,0.00025502,2,"2024-03-17T23:30:47.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407285,1710718247324,-922.44,0.00025502,2,"2024-03-17T23:30:47.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407286,1710718247333,-516.7,0.00025502,2,"2024-03-17T23:30:47.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407287,1710718247343,-150.0,0.00025502,2,"2024-03-17T23:30:47.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407288,1710718247353,-150.0,0.00025502,2,"2024-03-17T23:30:47.353",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407289,1710718247363,-150.0,0.00025502,2,"2024-03-17T23:30:47.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407290,1710718247372,-150.0,0.00025502,2,"2024-03-17T23:30:47.372",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407291,1710718247382,-346.78,0.00025502,2,"2024-03-17T23:30:47.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407292,1710718247391,-414.91,0.00025502,2,"2024-03-17T23:30:47.391",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407293,1710718247401,-922.44,0.00025502,2,"2024-03-17T23:30:47.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407294,1710718247413,-408.41,0.00025502,2,"2024-03-17T23:30:47.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407295,1710718247424,-150.0,0.00025502,2,"2024-03-17T23:30:47.424",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407296,1710718247434,-150.0,0.00025502,2,"2024-03-17T23:30:47.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407297,1710718247445,-150.0,0.00025502,2,"2024-03-17T23:30:47.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407298,1710718247456,-346.78,0.00025502,2,"2024-03-17T23:30:47.456",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407299,1710718247466,-414.91,0.00025502,2,"2024-03-17T23:30:47.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407300,1710718247476,-150.0,0.00025502,2,"2024-03-17T23:30:47.476",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407301,1710718247487,-516.7,0.00025502,2,"2024-03-17T23:30:47.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407302,1710718247496,-150.0,0.00025502,2,"2024-03-17T23:30:47.496",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407303,1710718247506,-414.91,0.00025502,2,"2024-03-17T23:30:47.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407304,1710718247515,-301.74,0.00025502,2,"2024-03-17T23:30:47.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407305,1710718247525,-922.44,0.00025502,2,"2024-03-17T23:30:47.525",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407306,1710718247536,-346.78,0.00025502,2,"2024-03-17T23:30:47.536",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407307,1710718247549,-150.0,0.00025502,2,"2024-03-17T23:30:47.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407308,1710718247560,-516.7,0.00025502,2,"2024-03-17T23:30:47.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407309,1710718247569,-150.0,0.00025502,2,"2024-03-17T23:30:47.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407310,1710718247578,-150.0,0.00025502,2,"2024-03-17T23:30:47.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407311,1710718247589,-414.91,0.00025502,2,"2024-03-17T23:30:47.589",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407312,1710718247600,-922.44,0.00025502,2,"2024-03-17T23:30:47.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407313,1710718247611,-346.78,0.00025502,2,"2024-03-17T23:30:47.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407314,1710718247622,-516.7,0.00025502,2,"2024-03-17T23:30:47.622",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407315,1710718247633,-150.0,0.00025502,2,"2024-03-17T23:30:47.633",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407316,1710718247642,-408.41,0.00025502,2,"2024-03-17T23:30:47.642",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407317,1710718247652,-414.91,0.00025502,2,"2024-03-17T23:30:47.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407318,1710718247662,-150.0,0.00025502,2,"2024-03-17T23:30:47.662",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407319,1710718247672,-150.0,0.00025502,2,"2024-03-17T23:30:47.672",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407320,1710718247681,-922.44,0.00025502,2,"2024-03-17T23:30:47.681",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407321,1710718247691,-516.7,0.00025502,2,"2024-03-17T23:30:47.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407322,1710718247701,-346.78,0.00025502,2,"2024-03-17T23:30:47.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407323,1710718247713,-150.0,0.00025502,2,"2024-03-17T23:30:47.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407324,1710718247723,-516.7,0.00025502,2,"2024-03-17T23:30:47.723",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407325,1710718247732,-150.0,0.00025502,2,"2024-03-17T23:30:47.732",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407326,1710718247742,-414.91,0.00025502,2,"2024-03-17T23:30:47.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407327,1710718247752,-150.0,0.00025502,2,"2024-03-17T23:30:47.752",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407328,1710718247762,-346.78,0.00025502,2,"2024-03-17T23:30:47.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407329,1710718247773,-150.0,0.00025502,2,"2024-03-17T23:30:47.773",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407330,1710718247784,-414.91,0.00025502,2,"2024-03-17T23:30:47.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407331,1710718247794,-300.0,0.00025502,2,"2024-03-17T23:30:47.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407332,1710718247804,-408.41,0.00025502,2,"2024-03-17T23:30:47.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407333,1710718247813,-516.7,0.00025502,2,"2024-03-17T23:30:47.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407334,1710718247825,-414.91,0.00025502,2,"2024-03-17T23:30:47.825",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407335,1710718247835,-150.0,0.00025502,2,"2024-03-17T23:30:47.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407336,1710718247845,-516.7,0.00025502,2,"2024-03-17T23:30:47.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407337,1710718247855,-150.0,0.00025502,2,"2024-03-17T23:30:47.855",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407338,1710718247865,-414.91,0.00025502,2,"2024-03-17T23:30:47.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407339,1710718247874,-516.7,0.00025502,2,"2024-03-17T23:30:47.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407340,1710718247884,-414.91,0.00025502,2,"2024-03-17T23:30:47.884",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407341,1710718247894,-150.0,0.00025502,2,"2024-03-17T23:30:47.894",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407342,1710718247904,-408.41,0.00025502,2,"2024-03-17T23:30:47.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407343,1710718247914,-516.7,0.00025502,2,"2024-03-17T23:30:47.914",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407344,1710718247924,-150.0,0.00025502,2,"2024-03-17T23:30:47.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407345,1710718247934,-516.7,0.00025502,2,"2024-03-17T23:30:47.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407346,1710718247944,-830.77,0.00025502,2,"2024-03-17T23:30:47.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407347,1710718247954,-150.0,0.00025502,2,"2024-03-17T23:30:47.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407348,1710718247964,-752.2,0.00025502,2,"2024-03-17T23:30:47.964",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407349,1710718247973,-408.41,0.00025502,2,"2024-03-17T23:30:47.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407350,1710718247983,-150.0,0.00025502,2,"2024-03-17T23:30:47.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407351,1710718247994,-408.41,0.00025502,2,"2024-03-17T23:30:47.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407352,1710718248004,-150.0,0.00025502,2,"2024-03-17T23:30:48.004",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407353,1710718248015,-150.0,0.00025502,2,"2024-03-17T23:30:48.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407354,1710718248025,-150.0,0.00025502,2,"2024-03-17T23:30:48.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407355,1710718248035,-408.41,0.00025502,2,"2024-03-17T23:30:48.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407356,1710718248045,-150.0,0.00025502,2,"2024-03-17T23:30:48.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407357,1710718248056,-408.41,0.00025502,2,"2024-03-17T23:30:48.056",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407358,1710718248066,-408.41,0.00025502,2,"2024-03-17T23:30:48.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407359,1710718248077,-408.41,0.00025502,2,"2024-03-17T23:30:48.077",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407360,1710718248087,-408.41,0.00025502,2,"2024-03-17T23:30:48.087",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407361,1710718248097,-150.0,0.00025502,2,"2024-03-17T23:30:48.097",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407362,1710718248107,-307.29,0.00025502,2,"2024-03-17T23:30:48.107",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407363,1710718248117,-375.97,0.00025502,2,"2024-03-17T23:30:48.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407364,1710718248126,-150.0,0.00025502,2,"2024-03-17T23:30:48.126",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407365,1710718248136,-150.0,0.00025502,2,"2024-03-17T23:30:48.136",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407366,1710718248145,-150.0,0.00025502,2,"2024-03-17T23:30:48.145",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407367,1710718248155,-150.0,0.00025502,2,"2024-03-17T23:30:48.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407368,1710718248165,-403.22,0.00025502,2,"2024-03-17T23:30:48.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407369,1710718248174,-150.0,0.00025502,2,"2024-03-17T23:30:48.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407370,1710718248184,-150.0,0.00025502,2,"2024-03-17T23:30:48.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407371,1710718248193,-150.0,0.00025502,2,"2024-03-17T23:30:48.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407372,1710718248203,-150.0,0.00025502,2,"2024-03-17T23:30:48.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407373,1710718248212,-150.0,0.00025502,2,"2024-03-17T23:30:48.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407374,1710718248222,-151.08790136,0.00025575,2,"2024-03-17T23:30:48.222",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407375,1710718248232,-151.30766298,0.00025697,2,"2024-03-17T23:30:48.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407376,1710718248242,-1533.01337417,0.0002572,2,"2024-03-17T23:30:48.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407377,1710718248255,-150.0,0.00025739,2,"2024-03-17T23:30:48.255",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407378,1710718248267,-650.68,0.00025799,2,"2024-03-17T23:30:48.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407379,1710718248279,-2002.75,0.00025799,2,"2024-03-17T23:30:48.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407380,1710718248290,-1036.24,0.00025799,2,"2024-03-17T23:30:48.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407381,1710718248302,-4236.81,0.00025799,2,"2024-03-17T23:30:48.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407382,1710718248314,-907.383392,0.000258,2,"2024-03-17T23:30:48.314",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407383,1710718248325,-1723.237083,0.000258,2,"2024-03-17T23:30:48.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407384,1710718248334,-567.11462,0.000258,2,"2024-03-17T23:30:48.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407385,1710718248344,-793.960468,0.000258,2,"2024-03-17T23:30:48.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407386,1710718248354,-154.12575019,0.00025839,2,"2024-03-17T23:30:48.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407387,1710718248365,-1533.01337417,0.0002598,2,"2024-03-17T23:30:48.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407388,1710718248376,-154.12575019,0.00025993,2,"2024-03-17T23:30:48.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407389,1710718248387,-279.35,0.00026019,2,"2024-03-17T23:30:48.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407390,1710718248398,-155.0,0.00026028,2,"2024-03-17T23:30:48.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407391,1710718248409,-150.0,0.00026053,2,"2024-03-17T23:30:48.409",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407392,1710718248420,-154.12575019,0.00026087,2,"2024-03-17T23:30:48.420",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407393,1710718248432,-1000.0,0.000261,2,"2024-03-17T23:30:48.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407394,1710718248443,-1533.01337417,0.0002613,2,"2024-03-17T23:30:48.443",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407395,1710718248454,-150.0,0.00026244,2,"2024-03-17T23:30:48.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407396,1710718248465,-500.0,0.0002632,2,"2024-03-17T23:30:48.465",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407397,1710718248475,-500.0,0.0002632,2,"2024-03-17T23:30:48.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407398,1710718248486,-500.0,0.0002632,2,"2024-03-17T23:30:48.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407399,1710718248495,-500.0,0.0002632,2,"2024-03-17T23:30:48.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407400,1710718248505,-500.0,0.0002632,2,"2024-03-17T23:30:48.505",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407401,1710718248516,-154.12575019,0.00026357,2,"2024-03-17T23:30:48.516",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407402,1710718248527,-1000.52,0.000265,2,"2024-03-17T23:30:48.527",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407403,1710718248538,-1000.52,0.000265,2,"2024-03-17T23:30:48.538",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407404,1710718248550,-14685.0,0.00026524,5,"2024-03-17T23:30:48.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407405,1710718248562,-309.82,0.00026525,2,"2024-03-17T23:30:48.562",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407406,1710718248573,-1533.01337417,0.00026564,2,"2024-03-17T23:30:48.573",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407407,1710718248583,-3000.0,0.000266,2,"2024-03-17T23:30:48.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407408,1710718248594,-1533.01337417,0.00026621,2,"2024-03-17T23:30:48.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407409,1710718248605,-6954.0,0.000267,2,"2024-03-17T23:30:48.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407410,1710718248618,-558.0,0.00026704,2,"2024-03-17T23:30:48.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407411,1710718248629,-558.0,0.00026704,2,"2024-03-17T23:30:48.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407412,1710718248641,-558.0,0.00026704,2,"2024-03-17T23:30:48.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407413,1710718248651,-150.0,0.00026748,2,"2024-03-17T23:30:48.651",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407414,1710718248661,-151.08790136,0.00026831,2,"2024-03-17T23:30:48.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407415,1710718248671,-150.80584847,0.00026846,2,"2024-03-17T23:30:48.671",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407416,1710718248680,-1533.01337417,0.00026896,2,"2024-03-17T23:30:48.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407417,1710718248690,-3901.02,0.00026899,2,"2024-03-17T23:30:48.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407418,1710718248703,-1709.55,0.00026899,2,"2024-03-17T23:30:48.703",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407419,1710718248713,-4681.61,0.00026899,2,"2024-03-17T23:30:48.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407420,1710718248724,-3050.26,0.00026899,2,"2024-03-17T23:30:48.724",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407421,1710718248734,-1898.05,0.00026899,2,"2024-03-17T23:30:48.734",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407422,1710718248746,-1898.05,0.00026899,2,"2024-03-17T23:30:48.746",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407423,1710718248757,-1898.05,0.00026899,2,"2024-03-17T23:30:48.757",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407424,1710718248768,-1898.05,0.00026899,2,"2024-03-17T23:30:48.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407425,1710718248779,-1898.28005261,0.00026899,2,"2024-03-17T23:30:48.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407426,1710718248789,-1343.97,0.00026899,2,"2024-03-17T23:30:48.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407427,1710718248800,-1751.66,0.00026899,2,"2024-03-17T23:30:48.800",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407428,1710718248812,-1751.66,0.00026899,2,"2024-03-17T23:30:48.812",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407429,1710718248823,-1751.66,0.00026899,2,"2024-03-17T23:30:48.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407430,1710718248834,-1751.66,0.00026899,2,"2024-03-17T23:30:48.834",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407431,1710718248846,-1751.87632111,0.00026899,2,"2024-03-17T23:30:48.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407432,1710718248857,-1024.34,0.00026899,2,"2024-03-17T23:30:48.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407433,1710718248868,-1024.34,0.00026899,2,"2024-03-17T23:30:48.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407434,1710718248880,-1024.34,0.00026899,2,"2024-03-17T23:30:48.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407435,1710718248892,-1024.34,0.00026899,2,"2024-03-17T23:30:48.892",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407436,1710718248904,-1024.43,0.00026899,2,"2024-03-17T23:30:48.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407437,1710718248915,-1670.27,0.00026899,2,"2024-03-17T23:30:48.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407438,1710718248928,-1670.27,0.00026899,2,"2024-03-17T23:30:48.928",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407439,1710718248940,-1670.27,0.00026899,2,"2024-03-17T23:30:48.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407440,1710718248952,-1670.27,0.00026899,2,"2024-03-17T23:30:48.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407441,1710718248963,-1670.46,0.00026899,2,"2024-03-17T23:30:48.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407442,1710718248973,-992.73,0.00026899,2,"2024-03-17T23:30:48.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407443,1710718248983,-992.73,0.00026899,2,"2024-03-17T23:30:48.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407444,1710718248993,-992.73,0.00026899,2,"2024-03-17T23:30:48.993",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407445,1710718249003,-992.73,0.00026899,2,"2024-03-17T23:30:49.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407446,1710718249013,-992.77354783,0.00026899,2,"2024-03-17T23:30:49.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407447,1710718249024,-152.37,0.000269,2,"2024-03-17T23:30:49.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407448,1710718249034,-152.37,0.000269,2,"2024-03-17T23:30:49.034",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407449,1710718249045,-152.37,0.000269,2,"2024-03-17T23:30:49.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407450,1710718249058,-152.37,0.000269,2,"2024-03-17T23:30:49.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407451,1710718249068,-152.37,0.000269,2,"2024-03-17T23:30:49.068",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407452,1710718249079,-152.37,0.000269,2,"2024-03-17T23:30:49.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407453,1710718249089,-152.37,0.000269,2,"2024-03-17T23:30:49.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407454,1710718249101,-152.37,0.000269,2,"2024-03-17T23:30:49.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407455,1710718249112,-152.37,0.000269,2,"2024-03-17T23:30:49.112",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407456,1710718249122,-9183.96,0.000269,2,"2024-03-17T23:30:49.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407457,1710718249133,-9183.96,0.000269,2,"2024-03-17T23:30:49.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407458,1710718249143,-9183.96,0.000269,2,"2024-03-17T23:30:49.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407459,1710718249153,-9183.96,0.000269,2,"2024-03-17T23:30:49.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407460,1710718249163,-9183.96,0.000269,2,"2024-03-17T23:30:49.163",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407461,1710718249175,-9183.96,0.000269,2,"2024-03-17T23:30:49.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407462,1710718249186,-9183.96,0.000269,2,"2024-03-17T23:30:49.186",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407463,1710718249196,-9183.96,0.000269,2,"2024-03-17T23:30:49.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407464,1710718249206,-9183.96,0.000269,2,"2024-03-17T23:30:49.206",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407465,1710718249216,-9183.96,0.000269,2,"2024-03-17T23:30:49.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407466,1710718249227,-9183.96,0.000269,2,"2024-03-17T23:30:49.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407467,1710718249238,-9183.96,0.000269,2,"2024-03-17T23:30:49.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407468,1710718249248,-9183.96,0.000269,2,"2024-03-17T23:30:49.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407469,1710718249259,-9183.96,0.000269,2,"2024-03-17T23:30:49.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407470,1710718249270,-9183.96,0.000269,2,"2024-03-17T23:30:49.270",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407471,1710718249281,-9183.96,0.000269,2,"2024-03-17T23:30:49.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407472,1710718249291,-9183.96,0.000269,2,"2024-03-17T23:30:49.291",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407473,1710718249302,-9183.96,0.000269,2,"2024-03-17T23:30:49.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407474,1710718249312,-9183.96,0.000269,2,"2024-03-17T23:30:49.312",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407475,1710718249323,-9183.96,0.000269,2,"2024-03-17T23:30:49.323",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407476,1710718249334,-400.0,0.0002697,2,"2024-03-17T23:30:49.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407477,1710718249345,-484.14979326,0.0002697,2,"2024-03-17T23:30:49.345",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407478,1710718249355,-10000.0,0.00027,2,"2024-03-17T23:30:49.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407479,1710718249366,-167.63496442,0.00027,2,"2024-03-17T23:30:49.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407480,1710718249376,-1850.0,0.00027,3,"2024-03-17T23:30:49.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407481,1710718249387,-9304.43898529,0.00027,10,"2024-03-17T23:30:49.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407482,1710718249397,-150.0,0.00027053,2,"2024-03-17T23:30:49.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407483,1710718249408,-3410.56,0.00027123,2,"2024-03-17T23:30:49.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407484,1710718249418,-150.0,0.00027253,2,"2024-03-17T23:30:49.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407485,1710718249429,-160.574908,0.00027265,2,"2024-03-17T23:30:49.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407486,1710718249439,-220.730155,0.00027265,2,"2024-03-17T23:30:49.439",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407487,1710718249450,-180.703076,0.00027265,2,"2024-03-17T23:30:49.450",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407488,1710718249460,-180.545223,0.00027265,2,"2024-03-17T23:30:49.460",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407489,1710718249470,-175.613704,0.00027265,2,"2024-03-17T23:30:49.470",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407490,1710718249481,-174.469426,0.00027265,2,"2024-03-17T23:30:49.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407491,1710718249491,-176.403666,0.00027265,2,"2024-03-17T23:30:49.491",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407492,1710718249501,-167.577501,0.00027265,2,"2024-03-17T23:30:49.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407493,1710718249511,-190.831224,0.00027265,2,"2024-03-17T23:30:49.511",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407494,1710718249521,-275.912698,0.00027265,2,"2024-03-17T23:30:49.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407495,1710718249531,-154.06087022,0.00027266,2,"2024-03-17T23:30:49.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407496,1710718249542,-1533.01337417,0.00027333,2,"2024-03-17T23:30:49.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407497,1710718249554,-650.68,0.00027396,2,"2024-03-17T23:30:49.554",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407498,1710718249564,-650.68,0.00027396,2,"2024-03-17T23:30:49.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407499,1710718249574,-650.68,0.00027396,2,"2024-03-17T23:30:49.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407500,1710718249584,-650.68,0.00027396,2,"2024-03-17T23:30:49.584",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407501,1710718249596,-650.68,0.00027396,2,"2024-03-17T23:30:49.596",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407502,1710718249607,-2002.75,0.00027396,2,"2024-03-17T23:30:49.607",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407503,1710718249618,-2002.75,0.00027396,2,"2024-03-17T23:30:49.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407504,1710718249629,-2002.75,0.00027396,2,"2024-03-17T23:30:49.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407505,1710718249639,-2002.75,0.00027396,2,"2024-03-17T23:30:49.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407506,1710718249649,-2002.75,0.00027396,2,"2024-03-17T23:30:49.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407507,1710718249660,-1036.24,0.00027396,2,"2024-03-17T23:30:49.660",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407508,1710718249670,-1036.24,0.00027396,2,"2024-03-17T23:30:49.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407509,1710718249680,-1036.24,0.00027396,2,"2024-03-17T23:30:49.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407510,1710718249691,-1036.24,0.00027396,2,"2024-03-17T23:30:49.691",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407511,1710718249701,-1036.36,0.00027396,2,"2024-03-17T23:30:49.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407512,1710718249711,-4236.81,0.00027396,2,"2024-03-17T23:30:49.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407513,1710718249721,-4236.81,0.00027396,2,"2024-03-17T23:30:49.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407514,1710718249731,-4236.81,0.00027396,2,"2024-03-17T23:30:49.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407515,1710718249742,-4236.81,0.00027396,2,"2024-03-17T23:30:49.742",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407516,1710718249752,-4236.9,0.00027396,2,"2024-03-17T23:30:49.752",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407517,1710718249762,-300.0,0.00027397,5,"2024-03-17T23:30:49.762",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407518,1710718249772,-150.0,0.00027397,2,"2024-03-17T23:30:49.772",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407519,1710718249783,-500.0,0.00027397,2,"2024-03-17T23:30:49.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407520,1710718249793,-500.0,0.00027397,2,"2024-03-17T23:30:49.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407521,1710718249805,-500.0,0.00027397,2,"2024-03-17T23:30:49.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407522,1710718249815,-500.0,0.00027397,2,"2024-03-17T23:30:49.815",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407523,1710718249825,-500.0,0.00027397,2,"2024-03-17T23:30:49.825",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407524,1710718249836,-500.0,0.00027397,2,"2024-03-17T23:30:49.836",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407525,1710718249846,-500.0,0.00027397,2,"2024-03-17T23:30:49.846",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407526,1710718249857,-500.0,0.00027397,2,"2024-03-17T23:30:49.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407527,1710718249867,-500.0,0.00027397,2,"2024-03-17T23:30:49.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407528,1710718249877,-500.0,0.00027397,2,"2024-03-17T23:30:49.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407529,1710718249888,-500.0,0.00027397,2,"2024-03-17T23:30:49.888",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407530,1710718249898,-504.87676864,0.00027397,2,"2024-03-17T23:30:49.898",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407531,1710718249908,-554.89061024,0.00027397,30,"2024-03-17T23:30:49.908",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407532,1710718249919,-680.52216483,0.00027397,30,"2024-03-17T23:30:49.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407533,1710718249931,-1107.1575,0.00027397,2,"2024-03-17T23:30:49.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407534,1710718249942,-754.32224713,0.00027397,2,"2024-03-17T23:30:49.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407535,1710718249953,-510.0,0.00027397,120,"2024-03-17T23:30:49.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407536,1710718249963,-500.0,0.00027397,2,"2024-03-17T23:30:49.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407537,1710718249974,-500.0,0.00027397,2,"2024-03-17T23:30:49.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407538,1710718249985,-500.0,0.00027397,2,"2024-03-17T23:30:49.985",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407539,1710718249996,-500.0,0.00027397,2,"2024-03-17T23:30:49.996",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407540,1710718250006,-500.0,0.00027397,2,"2024-03-17T23:30:50.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407541,1710718250017,-500.0,0.00027397,2,"2024-03-17T23:30:50.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407542,1710718250028,-500.0,0.00027397,2,"2024-03-17T23:30:50.028",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407543,1710718250038,-500.0,0.00027397,2,"2024-03-17T23:30:50.038",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407544,1710718250049,-500.0,0.00027397,2,"2024-03-17T23:30:50.049",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407545,1710718250060,-500.0,0.00027397,2,"2024-03-17T23:30:50.060",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407546,1710718250070,-500.0,0.00027397,2,"2024-03-17T23:30:50.070",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407547,1710718250080,-500.0,0.00027397,2,"2024-03-17T23:30:50.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407548,1710718250090,-500.0,0.00027397,2,"2024-03-17T23:30:50.090",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407549,1710718250101,-500.0,0.00027397,2,"2024-03-17T23:30:50.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407550,1710718250111,-500.0,0.00027397,2,"2024-03-17T23:30:50.111",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407551,1710718250122,-500.0,0.00027397,2,"2024-03-17T23:30:50.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407552,1710718250133,-500.0,0.00027397,2,"2024-03-17T23:30:50.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407553,1710718250143,-500.0,0.00027397,2,"2024-03-17T23:30:50.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407554,1710718250154,-500.0,0.00027397,2,"2024-03-17T23:30:50.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407555,1710718250164,-500.0,0.00027397,2,"2024-03-17T23:30:50.164",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407556,1710718250174,-500.0,0.00027397,2,"2024-03-17T23:30:50.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407557,1710718250184,-500.0,0.00027397,2,"2024-03-17T23:30:50.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407558,1710718250195,-500.0,0.00027397,2,"2024-03-17T23:30:50.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407559,1710718250205,-500.0,0.00027397,2,"2024-03-17T23:30:50.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407560,1710718250215,-500.0,0.00027397,2,"2024-03-17T23:30:50.215",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407561,1710718250226,-500.0,0.00027397,2,"2024-03-17T23:30:50.226",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407562,1710718250237,-500.0,0.00027397,2,"2024-03-17T23:30:50.237",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407563,1710718250247,-500.0,0.00027397,2,"2024-03-17T23:30:50.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407564,1710718250258,-500.0,0.00027397,2,"2024-03-17T23:30:50.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407565,1710718250268,-500.0,0.00027397,2,"2024-03-17T23:30:50.268",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407566,1710718250279,-500.0,0.00027397,2,"2024-03-17T23:30:50.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407567,1710718250290,-500.0,0.00027397,2,"2024-03-17T23:30:50.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407568,1710718250301,-703.0,0.00027397,2,"2024-03-17T23:30:50.301",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407569,1710718250313,-351.40617785,0.00027397,2,"2024-03-17T23:30:50.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407570,1710718250324,-1000.0,0.00027397,2,"2024-03-17T23:30:50.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407571,1710718250334,-1000.0,0.00027397,2,"2024-03-17T23:30:50.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407572,1710718250344,-1000.0,0.00027397,2,"2024-03-17T23:30:50.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407573,1710718250354,-1000.0,0.00027397,2,"2024-03-17T23:30:50.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407574,1710718250363,-1000.0,0.00027397,2,"2024-03-17T23:30:50.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407575,1710718250374,-1000.0,0.00027397,2,"2024-03-17T23:30:50.374",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407576,1710718250384,-1000.0,0.00027397,2,"2024-03-17T23:30:50.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407577,1710718250394,-1000.0,0.00027397,2,"2024-03-17T23:30:50.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407578,1710718250404,-1000.0,0.00027397,2,"2024-03-17T23:30:50.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407579,1710718250415,-1000.0,0.00027397,2,"2024-03-17T23:30:50.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407580,1710718250659,-1000.0,0.00027397,2,"2024-03-17T23:30:50.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407581,1710718250673,-1000.0,0.00027397,2,"2024-03-17T23:30:50.673",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407582,1710718250684,-1000.0,0.00027397,2,"2024-03-17T23:30:50.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407583,1710718250694,-1000.0,0.00027397,2,"2024-03-17T23:30:50.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407584,1710718250703,-1000.0,0.00027397,2,"2024-03-17T23:30:50.703",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407585,1710718250713,-1000.0,0.00027397,2,"2024-03-17T23:30:50.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407586,1710718250722,-1000.0,0.00027397,2,"2024-03-17T23:30:50.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407587,1710718250732,-1000.0,0.00027397,2,"2024-03-17T23:30:50.732",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407588,1710718250741,-1000.0,0.00027397,2,"2024-03-17T23:30:50.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407589,1710718250750,-1000.0,0.00027397,2,"2024-03-17T23:30:50.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407590,1710718250760,-1000.0,0.00027397,2,"2024-03-17T23:30:50.760",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407591,1710718250769,-1000.0,0.00027397,2,"2024-03-17T23:30:50.769",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407592,1710718250779,-1000.0,0.00027397,2,"2024-03-17T23:30:50.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407593,1710718250788,-1000.0,0.00027397,2,"2024-03-17T23:30:50.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407594,1710718250798,-1000.0,0.00027397,2,"2024-03-17T23:30:50.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407595,1710718250810,-1000.0,0.00027397,2,"2024-03-17T23:30:50.810",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407596,1710718250819,-1000.0,0.00027397,2,"2024-03-17T23:30:50.819",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407597,1710718250830,-1000.0,0.00027397,2,"2024-03-17T23:30:50.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407598,1710718250840,-941.0,0.00027397,2,"2024-03-17T23:30:50.840",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407599,1710718250850,-24000.0,0.00027397,2,"2024-03-17T23:30:50.850",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407600,1710718250860,-2540.0,0.00027397,10,"2024-03-17T23:30:50.860",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407601,1710718250870,-79390.66,0.00027397,2,"2024-03-17T23:30:50.870",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407602,1710718250880,-15683.49,0.00027397,2,"2024-03-17T23:30:50.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407603,1710718250891,-155.0,0.00027398,2,"2024-03-17T23:30:50.891",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407604,1710718250900,-150.0,0.000274,2,"2024-03-17T23:30:50.900",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407605,1710718250910,-6182.91815563,0.000274,2,"2024-03-17T23:30:50.910",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407606,1710718250919,-7809.0,0.000274,2,"2024-03-17T23:30:50.919",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407607,1710718250930,-5779.0,0.000274,2,"2024-03-17T23:30:50.930",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407608,1710718250939,-1000.0,0.000274,2,"2024-03-17T23:30:50.939",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407609,1710718250949,-2000.0,0.000274,2,"2024-03-17T23:30:50.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407610,1710718250959,-311.0,0.000274,2,"2024-03-17T23:30:50.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407611,1710718250969,-732.0,0.000274,2,"2024-03-17T23:30:50.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407612,1710718250979,-2000.0,0.000274,2,"2024-03-17T23:30:50.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407613,1710718250988,-1533.01337417,0.00027445,2,"2024-03-17T23:30:50.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407614,1710718250998,-480.38,0.00027513,2,"2024-03-17T23:30:50.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407615,1710718251008,-457.0,0.0002752,2,"2024-03-17T23:30:51.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407616,1710718251017,-1227.0,0.0002752,2,"2024-03-17T23:30:51.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407617,1710718251026,-1044.0,0.0002752,2,"2024-03-17T23:30:51.026",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407618,1710718251036,-500.0,0.000276,14,"2024-03-17T23:30:51.036",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407619,1710718251045,-500.0,0.000276,14,"2024-03-17T23:30:51.045",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407620,1710718251057,-500.0,0.000276,14,"2024-03-17T23:30:51.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407621,1710718251066,-500.0,0.000276,14,"2024-03-17T23:30:51.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407622,1710718251076,-500.0,0.000276,14,"2024-03-17T23:30:51.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407623,1710718251085,-500.0,0.000276,14,"2024-03-17T23:30:51.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407624,1710718251094,-500.0,0.000276,14,"2024-03-17T23:30:51.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407625,1710718251103,-500.0,0.000276,14,"2024-03-17T23:30:51.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407626,1710718251113,-500.0,0.000276,14,"2024-03-17T23:30:51.113",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407627,1710718251122,-500.0,0.000276,14,"2024-03-17T23:30:51.122",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407628,1710718251131,-500.0,0.000276,14,"2024-03-17T23:30:51.131",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407629,1710718251140,-500.0,0.000276,14,"2024-03-17T23:30:51.140",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407630,1710718251149,-500.0,0.000276,14,"2024-03-17T23:30:51.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407631,1710718251157,-500.0,0.000276,14,"2024-03-17T23:30:51.157",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407632,1710718251166,-500.0,0.000276,14,"2024-03-17T23:30:51.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407633,1710718251175,-500.0,0.000276,14,"2024-03-17T23:30:51.175",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407634,1710718251184,-500.0,0.000276,14,"2024-03-17T23:30:51.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407635,1710718251193,-500.0,0.000276,14,"2024-03-17T23:30:51.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407636,1710718251202,-500.0,0.000276,14,"2024-03-17T23:30:51.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407637,1710718251212,-500.0,0.000276,14,"2024-03-17T23:30:51.212",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407638,1710718251221,-500.0,0.000276,14,"2024-03-17T23:30:51.221",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407639,1710718251230,-500.0,0.000276,14,"2024-03-17T23:30:51.230",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407640,1710718251240,-500.0,0.000276,14,"2024-03-17T23:30:51.240",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407641,1710718251250,-500.0,0.000276,14,"2024-03-17T23:30:51.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407642,1710718251259,-500.0,0.000276,14,"2024-03-17T23:30:51.259",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407643,1710718251269,-500.0,0.000276,14,"2024-03-17T23:30:51.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407644,1710718251278,-500.0,0.000276,14,"2024-03-17T23:30:51.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407645,1710718251288,-500.0,0.000276,14,"2024-03-17T23:30:51.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407646,1710718251297,-500.0,0.000276,14,"2024-03-17T23:30:51.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407647,1710718251307,-500.0,0.000276,14,"2024-03-17T23:30:51.307",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407648,1710718251316,-500.0,0.000276,14,"2024-03-17T23:30:51.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407649,1710718251325,-500.0,0.000276,14,"2024-03-17T23:30:51.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407650,1710718251335,-500.0,0.000276,14,"2024-03-17T23:30:51.335",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407651,1710718251344,-500.0,0.000276,14,"2024-03-17T23:30:51.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407652,1710718251354,-500.0,0.000276,14,"2024-03-17T23:30:51.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407653,1710718251363,-500.0,0.000276,14,"2024-03-17T23:30:51.363",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407654,1710718251373,-500.0,0.000276,14,"2024-03-17T23:30:51.373",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407655,1710718251382,-973.0,0.000276,14,"2024-03-17T23:30:51.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407656,1710718251392,-500.0,0.000276,14,"2024-03-17T23:30:51.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407657,1710718251401,-500.0,0.000276,14,"2024-03-17T23:30:51.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407658,1710718251410,-500.0,0.000276,14,"2024-03-17T23:30:51.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407659,1710718251420,-500.0,0.000276,14,"2024-03-17T23:30:51.420",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407660,1710718251429,-500.0,0.000276,14,"2024-03-17T23:30:51.429",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407661,1710718251438,-500.0,0.000276,14,"2024-03-17T23:30:51.438",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407662,1710718251447,-500.0,0.000276,14,"2024-03-17T23:30:51.447",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407663,1710718251457,-500.0,0.000276,14,"2024-03-17T23:30:51.457",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407664,1710718251466,-500.0,0.000276,14,"2024-03-17T23:30:51.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407665,1710718251475,-500.0,0.000276,14,"2024-03-17T23:30:51.475",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407666,1710718251485,-500.0,0.000276,14,"2024-03-17T23:30:51.485",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407667,1710718251493,-500.0,0.000276,14,"2024-03-17T23:30:51.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407668,1710718251503,-500.0,0.000276,14,"2024-03-17T23:30:51.503",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407669,1710718251512,-500.0,0.000276,14,"2024-03-17T23:30:51.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407670,1710718251521,-500.0,0.000276,14,"2024-03-17T23:30:51.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407671,1710718251530,-500.0,0.000276,14,"2024-03-17T23:30:51.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407672,1710718251539,-500.0,0.000276,14,"2024-03-17T23:30:51.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407673,1710718251549,-500.0,0.000276,14,"2024-03-17T23:30:51.549",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407674,1710718251561,-624.0,0.000276,14,"2024-03-17T23:30:51.561",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407675,1710718251570,-152.37,0.000276,2,"2024-03-17T23:30:51.570",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407676,1710718251579,-152.37,0.000276,2,"2024-03-17T23:30:51.579",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407677,1710718251589,-152.37,0.000276,2,"2024-03-17T23:30:51.589",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407678,1710718251600,-152.37,0.000276,2,"2024-03-17T23:30:51.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407679,1710718251610,-152.37,0.000276,2,"2024-03-17T23:30:51.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407680,1710718251619,-152.37,0.000276,2,"2024-03-17T23:30:51.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407681,1710718251629,-152.37,0.000276,2,"2024-03-17T23:30:51.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407682,1710718251639,-152.37,0.000276,2,"2024-03-17T23:30:51.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407683,1710718251648,-152.37,0.000276,2,"2024-03-17T23:30:51.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407684,1710718251664,-152.37,0.000276,2,"2024-03-17T23:30:51.664",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407685,1710718251678,-152.37,0.000276,2,"2024-03-17T23:30:51.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407686,1710718251688,-152.37,0.000276,2,"2024-03-17T23:30:51.688",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407687,1710718251698,-152.37,0.000276,2,"2024-03-17T23:30:51.698",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407688,1710718251707,-152.37,0.000276,2,"2024-03-17T23:30:51.707",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407689,1710718251717,-152.37,0.000276,2,"2024-03-17T23:30:51.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407690,1710718251727,-152.37,0.000276,2,"2024-03-17T23:30:51.727",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407691,1710718251736,-152.37,0.000276,2,"2024-03-17T23:30:51.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407692,1710718251746,-152.37,0.000276,2,"2024-03-17T23:30:51.746",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407693,1710718251755,-160.574908,0.00027606,2,"2024-03-17T23:30:51.755",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407694,1710718251766,-154.06087023,0.00027657,2,"2024-03-17T23:30:51.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407695,1710718251777,-510.0,0.00027671,120,"2024-03-17T23:30:51.777",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407696,1710718251786,-1272.15,0.00027699,2,"2024-03-17T23:30:51.786",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407697,1710718251798,-500.0,0.00027699,2,"2024-03-17T23:30:51.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407698,1710718251809,-699.21,0.00027699,2,"2024-03-17T23:30:51.809",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407699,1710718251818,-1021.84,0.00027699,2,"2024-03-17T23:30:51.818",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407700,1710718251827,-125611.56379347,0.000277,30,"2024-03-17T23:30:51.827",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407701,1710718251838,-150.0,0.00027758,2,"2024-03-17T23:30:51.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407702,1710718251848,-151.0,0.00027775,2,"2024-03-17T23:30:51.848",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407703,1710718251857,-1361.075088,0.000278,2,"2024-03-17T23:30:51.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407704,1710718251866,-2584.855624,0.000278,2,"2024-03-17T23:30:51.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407705,1710718251876,-850.67193,0.000278,2,"2024-03-17T23:30:51.876",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407706,1710718251886,-1190.940703,0.000278,2,"2024-03-17T23:30:51.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407707,1710718251895,-1533.01337417,0.0002787,2,"2024-03-17T23:30:51.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407708,1710718251905,-300.0,0.00027945,5,"2024-03-17T23:30:51.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407709,1710718251915,-150.0,0.00027945,2,"2024-03-17T23:30:51.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407710,1710718251925,-510.0,0.00027945,120,"2024-03-17T23:30:51.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407711,1710718251934,-152.438655,0.00027945,14,"2024-03-17T23:30:51.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407712,1710718251944,-1000.0,0.00027945,2,"2024-03-17T23:30:51.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407713,1710718251953,-160.574908,0.00027946,2,"2024-03-17T23:30:51.953",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407714,1710718251962,-686.0,0.00027978,2,"2024-03-17T23:30:51.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407715,1710718251972,-686.0,0.00027978,2,"2024-03-17T23:30:51.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407716,1710718251982,-686.0,0.00027978,2,"2024-03-17T23:30:51.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407717,1710718251991,-155.0,0.00028,2,"2024-03-17T23:30:51.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407718,1710718252000,-1698.44699853,0.00028,30,"2024-03-17T23:30:52.000",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407719,1710718252010,-24403.81819403,0.00028,2,"2024-03-17T23:30:52.010",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407720,1710718252019,-1000.52,0.00028,2,"2024-03-17T23:30:52.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407721,1710718252029,-1000.52,0.00028,2,"2024-03-17T23:30:52.029",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407722,1710718252040,-500.0,0.00028,120,"2024-03-17T23:30:52.040",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407723,1710718252050,-488.07636388,0.00028,2,"2024-03-17T23:30:52.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407724,1710718252061,-309.82,0.0002805,2,"2024-03-17T23:30:52.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407725,1710718252070,-150.0,0.00028053,2,"2024-03-17T23:30:52.070",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407726,1710718252079,-151.08790136,0.00028086,2,"2024-03-17T23:30:52.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407727,1710718252089,-1533.01337417,0.00028141,2,"2024-03-17T23:30:52.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407728,1710718252098,-154.11102108,0.00028159,2,"2024-03-17T23:30:52.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407729,1710718252109,-510.0,0.00028219,120,"2024-03-17T23:30:52.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407730,1710718252120,-150.0,0.00028262,2,"2024-03-17T23:30:52.120",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407731,1710718252130,-160.574908,0.00028287,2,"2024-03-17T23:30:52.130",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407732,1710718252139,-1533.01337417,0.00028291,2,"2024-03-17T23:30:52.139",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407733,1710718252148,-152.37,0.000284,2,"2024-03-17T23:30:52.148",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407734,1710718252158,-152.37,0.000284,2,"2024-03-17T23:30:52.158",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407735,1710718252167,-152.37,0.000284,2,"2024-03-17T23:30:52.167",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407736,1710718252177,-152.37,0.000284,2,"2024-03-17T23:30:52.177",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407737,1710718252187,-152.37,0.000284,2,"2024-03-17T23:30:52.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407738,1710718252196,-152.37,0.000284,2,"2024-03-17T23:30:52.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407739,1710718252206,-152.37,0.000284,2,"2024-03-17T23:30:52.206",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407740,1710718252215,-152.37,0.000284,2,"2024-03-17T23:30:52.215",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407741,1710718252225,-152.37,0.000284,2,"2024-03-17T23:30:52.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407742,1710718252235,-152.37,0.000284,2,"2024-03-17T23:30:52.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407743,1710718252245,-152.37,0.000284,2,"2024-03-17T23:30:52.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407744,1710718252254,-152.37,0.000284,2,"2024-03-17T23:30:52.254",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407745,1710718252265,-152.37,0.000284,2,"2024-03-17T23:30:52.265",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407746,1710718252274,-152.37,0.000284,2,"2024-03-17T23:30:52.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407747,1710718252284,-152.37,0.000284,2,"2024-03-17T23:30:52.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407748,1710718252295,-152.37,0.000284,2,"2024-03-17T23:30:52.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407749,1710718252308,-152.37,0.000284,2,"2024-03-17T23:30:52.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407750,1710718252318,-152.37,0.000284,2,"2024-03-17T23:30:52.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407751,1710718252329,-154.12575019,0.00028403,2,"2024-03-17T23:30:52.329",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407752,1710718252339,-300.0,0.00028493,5,"2024-03-17T23:30:52.339",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407753,1710718252348,-150.0,0.00028493,2,"2024-03-17T23:30:52.348",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407754,1710718252357,-510.0,0.00028493,120,"2024-03-17T23:30:52.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407755,1710718252370,-3901.02,0.00028499,2,"2024-03-17T23:30:52.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407756,1710718252379,-1709.55,0.00028499,2,"2024-03-17T23:30:52.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407757,1710718252388,-4681.61,0.00028499,2,"2024-03-17T23:30:52.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407758,1710718252397,-3050.26,0.00028499,2,"2024-03-17T23:30:52.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407759,1710718252406,-1343.97,0.00028499,2,"2024-03-17T23:30:52.406",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407760,1710718252416,-9183.96,0.000285,2,"2024-03-17T23:30:52.416",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407761,1710718252425,-9183.96,0.000285,2,"2024-03-17T23:30:52.425",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407762,1710718252435,-9183.96,0.000285,2,"2024-03-17T23:30:52.435",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407763,1710718252445,-9183.96,0.000285,2,"2024-03-17T23:30:52.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407764,1710718252454,-9183.96,0.000285,2,"2024-03-17T23:30:52.454",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407765,1710718252463,-9183.96,0.000285,2,"2024-03-17T23:30:52.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407766,1710718252473,-9183.96,0.000285,2,"2024-03-17T23:30:52.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407767,1710718252482,-9183.96,0.000285,2,"2024-03-17T23:30:52.482",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407768,1710718252491,-9183.96,0.000285,2,"2024-03-17T23:30:52.491",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407769,1710718252501,-9183.96,0.000285,2,"2024-03-17T23:30:52.501",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407770,1710718252511,-9183.96,0.000285,2,"2024-03-17T23:30:52.511",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407771,1710718252522,-9183.96,0.000285,2,"2024-03-17T23:30:52.522",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407772,1710718252531,-9183.96,0.000285,2,"2024-03-17T23:30:52.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407773,1710718252542,-9183.96,0.000285,2,"2024-03-17T23:30:52.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407774,1710718252555,-9183.96,0.000285,2,"2024-03-17T23:30:52.555",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407775,1710718252565,-9183.96,0.000285,2,"2024-03-17T23:30:52.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407776,1710718252574,-9183.96,0.000285,2,"2024-03-17T23:30:52.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407777,1710718252584,-9183.96,0.000285,2,"2024-03-17T23:30:52.584",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407778,1710718252594,-9183.96,0.000285,2,"2024-03-17T23:30:52.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407779,1710718252604,-9183.96,0.000285,2,"2024-03-17T23:30:52.604",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407780,1710718252616,-160.574908,0.00028628,2,"2024-03-17T23:30:52.616",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407781,1710718252627,-220.730155,0.00028628,2,"2024-03-17T23:30:52.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407782,1710718252636,-180.703076,0.00028628,2,"2024-03-17T23:30:52.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407783,1710718252646,-190.831224,0.00028628,2,"2024-03-17T23:30:52.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407784,1710718252656,-154.12575019,0.00028711,2,"2024-03-17T23:30:52.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407785,1710718252665,-1533.01337417,0.00028715,2,"2024-03-17T23:30:52.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407786,1710718252675,-2214.315,0.00028767,2,"2024-03-17T23:30:52.675",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407787,1710718252684,-510.0,0.00028767,120,"2024-03-17T23:30:52.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407788,1710718252695,-150.0,0.00028767,2,"2024-03-17T23:30:52.695",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407789,1710718252705,-152.438655,0.00028767,14,"2024-03-17T23:30:52.705",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407790,1710718252715,-155.0,0.00028768,2,"2024-03-17T23:30:52.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407791,1710718252725,-1814.766785,0.000288,2,"2024-03-17T23:30:52.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407792,1710718252735,-3446.474166,0.000288,2,"2024-03-17T23:30:52.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407793,1710718252744,-1134.22924,0.000288,2,"2024-03-17T23:30:52.744",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407794,1710718252754,-1587.920937,0.000288,2,"2024-03-17T23:30:52.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407795,1710718252763,-154.12575019,0.0002882,2,"2024-03-17T23:30:52.763",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407796,1710718252773,-1200.90489939,0.0002889,2,"2024-03-17T23:30:52.773",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407797,1710718252783,-1330.473295,0.00028951,2,"2024-03-17T23:30:52.783",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407798,1710718252793,-200.87548947,0.00029,2,"2024-03-17T23:30:52.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407799,1710718252802,-1900.0,0.00029,3,"2024-03-17T23:30:52.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407800,1710718252813,-1533.01337417,0.00029023,2,"2024-03-17T23:30:52.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407801,1710718252824,-300.0,0.00029041,5,"2024-03-17T23:30:52.824",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407802,1710718252835,-150.0,0.00029041,2,"2024-03-17T23:30:52.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407803,1710718252849,-510.0,0.00029041,120,"2024-03-17T23:30:52.849",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407804,1710718252862,-150.0,0.00029053,2,"2024-03-17T23:30:52.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407805,1710718252874,-2188.05632879,0.000292,2,"2024-03-17T23:30:52.874",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407806,1710718252884,-152.37,0.000292,2,"2024-03-17T23:30:52.884",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407807,1710718252894,-152.37,0.000292,2,"2024-03-17T23:30:52.894",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407808,1710718252904,-152.37,0.000292,2,"2024-03-17T23:30:52.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407809,1710718252917,-152.37,0.000292,2,"2024-03-17T23:30:52.917",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407810,1710718252927,-152.37,0.000292,2,"2024-03-17T23:30:52.927",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407811,1710718252938,-152.37,0.000292,2,"2024-03-17T23:30:52.938",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407812,1710718252949,-152.37,0.000292,2,"2024-03-17T23:30:52.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407813,1710718252959,-152.37,0.000292,2,"2024-03-17T23:30:52.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407814,1710718252969,-152.37,0.000292,2,"2024-03-17T23:30:52.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407815,1710718252978,-152.37,0.000292,2,"2024-03-17T23:30:52.978",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407816,1710718252988,-152.37,0.000292,2,"2024-03-17T23:30:52.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407817,1710718252998,-152.37,0.000292,2,"2024-03-17T23:30:52.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407818,1710718253008,-152.37,0.000292,2,"2024-03-17T23:30:53.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407819,1710718253018,-152.37,0.000292,2,"2024-03-17T23:30:53.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407820,1710718253028,-152.37,0.000292,2,"2024-03-17T23:30:53.028",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407821,1710718253038,-152.37,0.000292,2,"2024-03-17T23:30:53.038",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407822,1710718253048,-152.37,0.000292,2,"2024-03-17T23:30:53.048",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407823,1710718253058,-152.37,0.000292,2,"2024-03-17T23:30:53.058",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407824,1710718253069,-1330.473295,0.00029202,2,"2024-03-17T23:30:53.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407825,1710718253079,-3000.0,0.000293,2,"2024-03-17T23:30:53.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407826,1710718253089,-1533.01337417,0.000293,2,"2024-03-17T23:30:53.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407827,1710718253098,-510.0,0.00029315,120,"2024-03-17T23:30:53.098",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407828,1710718253108,-151.08790136,0.00029342,2,"2024-03-17T23:30:53.108",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407829,1710718253118,-1330.473295,0.00029494,2,"2024-03-17T23:30:53.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407830,1710718253128,-1518.24804029,0.000295,3,"2024-03-17T23:30:53.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407831,1710718253137,-1000.52,0.000295,2,"2024-03-17T23:30:53.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407832,1710718253147,-1000.52,0.000295,2,"2024-03-17T23:30:53.147",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407833,1710718253157,-1533.01337417,0.00029552,2,"2024-03-17T23:30:53.157",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407834,1710718253167,-309.82,0.00029575,2,"2024-03-17T23:30:53.167",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407835,1710718253176,-300.0,0.00029589,5,"2024-03-17T23:30:53.176",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407836,1710718253185,-150.0,0.00029589,2,"2024-03-17T23:30:53.185",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407837,1710718253195,-510.0,0.00029589,120,"2024-03-17T23:30:53.195",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407838,1710718253204,-152.438655,0.00029589,14,"2024-03-17T23:30:53.204",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407839,1710718253214,-1330.473295,0.0002961,2,"2024-03-17T23:30:53.214",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407840,1710718253223,-480.38,0.00029777,2,"2024-03-17T23:30:53.223",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407841,1710718253232,-2268.458481,0.000298,2,"2024-03-17T23:30:53.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407842,1710718253242,-4308.092708,0.000298,2,"2024-03-17T23:30:53.242",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407843,1710718253253,-1417.786551,0.000298,2,"2024-03-17T23:30:53.253",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407844,1710718253262,-1984.901171,0.000298,2,"2024-03-17T23:30:53.262",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407845,1710718253271,-1533.01337417,0.00029811,2,"2024-03-17T23:30:53.271",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407846,1710718253281,-156.51853804,0.00029826,2,"2024-03-17T23:30:53.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407847,1710718253290,-510.0,0.00029863,120,"2024-03-17T23:30:53.290",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407848,1710718253300,-1330.473295,0.00029895,2,"2024-03-17T23:30:53.300",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407849,1710718253311,-389.336264,0.000299,2,"2024-03-17T23:30:53.311",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407850,1710718253320,-1533.01337417,0.000299,2,"2024-03-17T23:30:53.320",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407851,1710718253329,-5047.86410616,0.0002999,2,"2024-03-17T23:30:53.329",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407852,1710718253339,-500.0,0.00029999,2,"2024-03-17T23:30:53.339",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407853,1710718253348,-3901.02,0.00029999,2,"2024-03-17T23:30:53.348",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407854,1710718253358,-3901.02,0.00029999,2,"2024-03-17T23:30:53.358",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407855,1710718253367,-3901.02,0.00029999,2,"2024-03-17T23:30:53.367",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407856,1710718253377,-3901.02,0.00029999,2,"2024-03-17T23:30:53.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407857,1710718253386,-3901.1,0.00029999,2,"2024-03-17T23:30:53.386",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407858,1710718253396,-1272.15,0.00029999,2,"2024-03-17T23:30:53.396",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407859,1710718253406,-500.0,0.00029999,2,"2024-03-17T23:30:53.406",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407860,1710718253415,-1709.55,0.00029999,2,"2024-03-17T23:30:53.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407861,1710718253425,-1709.55,0.00029999,2,"2024-03-17T23:30:53.425",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407862,1710718253435,-1709.55,0.00029999,2,"2024-03-17T23:30:53.435",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407863,1710718253445,-1709.55,0.00029999,2,"2024-03-17T23:30:53.445",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407864,1710718253455,-1709.61126713,0.00029999,2,"2024-03-17T23:30:53.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407865,1710718253468,-4681.61,0.00029999,2,"2024-03-17T23:30:53.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407866,1710718253478,-4681.61,0.00029999,2,"2024-03-17T23:30:53.478",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407867,1710718253487,-4681.61,0.00029999,2,"2024-03-17T23:30:53.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407868,1710718253496,-4681.61,0.00029999,2,"2024-03-17T23:30:53.496",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407869,1710718253505,-4681.76974314,0.00029999,2,"2024-03-17T23:30:53.505",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407870,1710718253514,-3050.26,0.00029999,2,"2024-03-17T23:30:53.514",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407871,1710718253523,-3050.26,0.00029999,2,"2024-03-17T23:30:53.523",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407872,1710718253532,-3050.26,0.00029999,2,"2024-03-17T23:30:53.532",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407873,1710718253542,-3050.26,0.00029999,2,"2024-03-17T23:30:53.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407874,1710718253553,-3050.33336473,0.00029999,2,"2024-03-17T23:30:53.553",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407875,1710718253565,-699.21,0.00029999,2,"2024-03-17T23:30:53.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407876,1710718253577,-1021.84,0.00029999,2,"2024-03-17T23:30:53.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407877,1710718253586,-1343.97,0.00029999,2,"2024-03-17T23:30:53.586",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407878,1710718253598,-1343.97,0.00029999,2,"2024-03-17T23:30:53.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407879,1710718253608,-1343.97,0.00029999,2,"2024-03-17T23:30:53.608",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407880,1710718253617,-1343.97,0.00029999,2,"2024-03-17T23:30:53.617",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407881,1710718253627,-1344.17689374,0.00029999,2,"2024-03-17T23:30:53.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407882,1710718253636,-500.0,0.00029999,2,"2024-03-17T23:30:53.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407883,1710718253645,-40484.38910228,0.0003,4,"2024-03-17T23:30:53.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407884,1710718253655,-1569.23351296,0.0003,4,"2024-03-17T23:30:53.655",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407885,1710718253665,-3869.02610576,0.0003,30,"2024-03-17T23:30:53.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407886,1710718253674,-382.27968543,0.0003,4,"2024-03-17T23:30:53.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407887,1710718253684,-3200.0,0.0003,2,"2024-03-17T23:30:53.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407888,1710718253693,-155.0,0.0003,4,"2024-03-17T23:30:53.693",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407889,1710718253702,-1000.0,0.0003,20,"2024-03-17T23:30:53.702",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407890,1710718253711,-155.7058458,0.0003,5,"2024-03-17T23:30:53.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407891,1710718253721,-4949.90606921,0.0003,2,"2024-03-17T23:30:53.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407892,1710718253730,-32945.08594665,0.0003,4,"2024-03-17T23:30:53.730",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407893,1710718253739,-713.53791425,0.0003,30,"2024-03-17T23:30:53.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407894,1710718253749,-155.20795377,0.0003,4,"2024-03-17T23:30:53.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407895,1710718253758,-246.7988565,0.0003,4,"2024-03-17T23:30:53.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407896,1710718253768,-3000.0,0.0003,3,"2024-03-17T23:30:53.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407897,1710718253942,-155.03497468,0.0003,2,"2024-03-17T23:30:53.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407898,1710718253961,-1200.0,0.0003,31,"2024-03-17T23:30:53.961",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407899,1710718253970,-484.6459151,0.0003,4,"2024-03-17T23:30:53.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407900,1710718253980,-150.0,0.0003,2,"2024-03-17T23:30:53.980",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407901,1710718253989,-500.0,0.0003,2,"2024-03-17T23:30:53.989",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407902,1710718253999,-45233.91366687,0.0003,2,"2024-03-17T23:30:53.999",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407903,1710718254008,-150.01263341,0.0003,3,"2024-03-17T23:30:54.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407904,1710718254018,-150.0,0.0003,2,"2024-03-17T23:30:54.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407905,1710718254027,-20000.0,0.0003,10,"2024-03-17T23:30:54.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407906,1710718254037,-20000.0,0.0003,10,"2024-03-17T23:30:54.037",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407907,1710718254047,-20000.0,0.0003,10,"2024-03-17T23:30:54.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407908,1710718254056,-20000.0,0.0003,10,"2024-03-17T23:30:54.056",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407909,1710718254066,-20000.0,0.0003,10,"2024-03-17T23:30:54.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407910,1710718254076,-20000.0,0.0003,10,"2024-03-17T23:30:54.076",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407911,1710718254086,-3084.069873,0.0003,10,"2024-03-17T23:30:54.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407912,1710718254096,-205.0,0.0003,2,"2024-03-17T23:30:54.096",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407913,1710718254106,-152.37,0.0003,2,"2024-03-17T23:30:54.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407914,1710718254116,-152.37,0.0003,2,"2024-03-17T23:30:54.116",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407915,1710718254126,-152.37,0.0003,2,"2024-03-17T23:30:54.126",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407916,1710718254136,-152.37,0.0003,2,"2024-03-17T23:30:54.136",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407917,1710718254146,-152.37,0.0003,2,"2024-03-17T23:30:54.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407918,1710718254155,-152.37,0.0003,2,"2024-03-17T23:30:54.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407919,1710718254165,-152.37,0.0003,2,"2024-03-17T23:30:54.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407920,1710718254174,-152.37,0.0003,2,"2024-03-17T23:30:54.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407921,1710718254184,-152.37,0.0003,2,"2024-03-17T23:30:54.184",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407922,1710718254194,-210.05691802,0.0003,7,"2024-03-17T23:30:54.194",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407923,1710718254203,-269.16,0.0003,2,"2024-03-17T23:30:54.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407924,1710718254213,-269.16,0.0003,2,"2024-03-17T23:30:54.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407925,1710718254222,-269.16,0.0003,2,"2024-03-17T23:30:54.222",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407926,1710718254232,-269.16,0.0003,2,"2024-03-17T23:30:54.232",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407927,1710718254241,-269.16,0.0003,2,"2024-03-17T23:30:54.241",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407928,1710718254250,-269.16,0.0003,2,"2024-03-17T23:30:54.250",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407929,1710718254260,-269.16,0.0003,2,"2024-03-17T23:30:54.260",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407930,1710718254269,-269.16,0.0003,2,"2024-03-17T23:30:54.269",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407931,1710718254279,-269.16,0.0003,2,"2024-03-17T23:30:54.279",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407932,1710718254288,-269.16,0.0003,2,"2024-03-17T23:30:54.288",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407933,1710718254297,-269.16,0.0003,2,"2024-03-17T23:30:54.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407934,1710718254308,-269.16,0.0003,2,"2024-03-17T23:30:54.308",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407935,1710718254318,-269.16,0.0003,2,"2024-03-17T23:30:54.318",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407936,1710718254328,-269.16,0.0003,2,"2024-03-17T23:30:54.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407937,1710718254337,-269.16,0.0003,2,"2024-03-17T23:30:54.337",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407938,1710718254346,-269.16,0.0003,2,"2024-03-17T23:30:54.346",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407939,1710718254355,-269.16,0.0003,2,"2024-03-17T23:30:54.355",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407940,1710718254366,-269.16,0.0003,2,"2024-03-17T23:30:54.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407941,1710718254376,-269.16,0.0003,2,"2024-03-17T23:30:54.376",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407942,1710718254385,-269.16,0.0003,2,"2024-03-17T23:30:54.385",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407943,1710718254395,-269.16,0.0003,2,"2024-03-17T23:30:54.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407944,1710718254405,-269.16,0.0003,2,"2024-03-17T23:30:54.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407945,1710718254415,-269.16,0.0003,2,"2024-03-17T23:30:54.415",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407946,1710718254425,-269.16,0.0003,2,"2024-03-17T23:30:54.425",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407947,1710718254434,-269.16,0.0003,2,"2024-03-17T23:30:54.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407948,1710718254444,-269.16,0.0003,2,"2024-03-17T23:30:54.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407949,1710718254453,-269.16,0.0003,2,"2024-03-17T23:30:54.453",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407950,1710718254463,-269.16,0.0003,2,"2024-03-17T23:30:54.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407951,1710718254473,-269.16,0.0003,2,"2024-03-17T23:30:54.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407952,1710718254483,-269.16,0.0003,2,"2024-03-17T23:30:54.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407953,1710718254492,-269.16,0.0003,2,"2024-03-17T23:30:54.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407954,1710718254502,-269.16,0.0003,2,"2024-03-17T23:30:54.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407955,1710718254511,-269.16,0.0003,2,"2024-03-17T23:30:54.511",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407956,1710718254521,-269.16,0.0003,2,"2024-03-17T23:30:54.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407957,1710718254531,-269.16,0.0003,2,"2024-03-17T23:30:54.531",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407958,1710718254542,-269.16,0.0003,2,"2024-03-17T23:30:54.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407959,1710718254554,-269.16,0.0003,2,"2024-03-17T23:30:54.554",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407960,1710718254564,-269.16,0.0003,2,"2024-03-17T23:30:54.564",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407961,1710718254573,-269.16,0.0003,2,"2024-03-17T23:30:54.573",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407962,1710718254582,-269.16,0.0003,2,"2024-03-17T23:30:54.582",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407963,1710718254591,-269.16,0.0003,2,"2024-03-17T23:30:54.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407964,1710718254601,-269.16,0.0003,2,"2024-03-17T23:30:54.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407965,1710718254610,-269.16,0.0003,2,"2024-03-17T23:30:54.610",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407966,1710718254620,-269.16,0.0003,2,"2024-03-17T23:30:54.620",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407967,1710718254630,-269.16,0.0003,2,"2024-03-17T23:30:54.630",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407968,1710718254640,-269.16,0.0003,2,"2024-03-17T23:30:54.640",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407969,1710718254650,-269.16,0.0003,2,"2024-03-17T23:30:54.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407970,1710718254659,-269.16,0.0003,2,"2024-03-17T23:30:54.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407971,1710718254669,-269.16,0.0003,2,"2024-03-17T23:30:54.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407972,1710718254678,-269.16,0.0003,2,"2024-03-17T23:30:54.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407973,1710718254689,-269.16,0.0003,2,"2024-03-17T23:30:54.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407974,1710718254701,-269.16,0.0003,2,"2024-03-17T23:30:54.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407975,1710718254711,-269.16,0.0003,2,"2024-03-17T23:30:54.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407976,1710718254721,-269.16,0.0003,2,"2024-03-17T23:30:54.721",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407977,1710718254731,-269.16,0.0003,2,"2024-03-17T23:30:54.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407978,1710718254741,-269.16,0.0003,2,"2024-03-17T23:30:54.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407979,1710718254750,-269.16,0.0003,2,"2024-03-17T23:30:54.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407980,1710718254759,-269.16,0.0003,2,"2024-03-17T23:30:54.759",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407981,1710718254769,-269.16,0.0003,2,"2024-03-17T23:30:54.769",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407982,1710718254779,-269.16,0.0003,2,"2024-03-17T23:30:54.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407983,1710718254788,-269.16,0.0003,2,"2024-03-17T23:30:54.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407984,1710718254798,-269.16,0.0003,2,"2024-03-17T23:30:54.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407985,1710718254809,-269.16,0.0003,2,"2024-03-17T23:30:54.809",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407986,1710718254819,-269.16,0.0003,2,"2024-03-17T23:30:54.819",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407987,1710718254828,-269.16,0.0003,2,"2024-03-17T23:30:54.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407988,1710718254837,-269.16,0.0003,2,"2024-03-17T23:30:54.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407989,1710718254847,-150.0,0.00030053,2,"2024-03-17T23:30:54.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407990,1710718254856,-533.417863,0.000301,2,"2024-03-17T23:30:54.856",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407991,1710718254865,-3321.4725,0.00030136,2,"2024-03-17T23:30:54.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407992,1710718254875,-510.0,0.00030136,120,"2024-03-17T23:30:54.875",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407993,1710718254885,-2540.0,0.00030137,10,"2024-03-17T23:30:54.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407994,1710718254895,-440.27019386,0.00030137,5,"2024-03-17T23:30:54.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407995,1710718254904,-150.0,0.00030137,2,"2024-03-17T23:30:54.904",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407996,1710718254913,-155.0,0.00030138,2,"2024-03-17T23:30:54.913",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407997,1710718254922,-1533.01337417,0.00030148,2,"2024-03-17T23:30:54.922",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407998,1710718254932,-9183.96,0.000302,2,"2024-03-17T23:30:54.932",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319407999,1710718254941,-9183.96,0.000302,2,"2024-03-17T23:30:54.941",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408000,1710718254951,-9183.96,0.000302,2,"2024-03-17T23:30:54.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408001,1710718254960,-9183.96,0.000302,2,"2024-03-17T23:30:54.960",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408002,1710718254970,-9183.96,0.000302,2,"2024-03-17T23:30:54.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408003,1710718254980,-9183.96,0.000302,2,"2024-03-17T23:30:54.980",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408004,1710718254989,-9183.96,0.000302,2,"2024-03-17T23:30:54.989",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408005,1710718254998,-9183.96,0.000302,2,"2024-03-17T23:30:54.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408006,1710718255008,-9183.96,0.000302,2,"2024-03-17T23:30:55.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408007,1710718255017,-9183.96,0.000302,2,"2024-03-17T23:30:55.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408008,1710718255027,-9183.96,0.000302,2,"2024-03-17T23:30:55.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408009,1710718255047,-9183.96,0.000302,2,"2024-03-17T23:30:55.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408010,1710718255059,-9183.96,0.000302,2,"2024-03-17T23:30:55.059",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408011,1710718255069,-9183.96,0.000302,2,"2024-03-17T23:30:55.069",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408012,1710718255079,-9183.96,0.000302,2,"2024-03-17T23:30:55.079",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408013,1710718255089,-9183.96,0.000302,2,"2024-03-17T23:30:55.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408014,1710718255099,-9183.96,0.000302,2,"2024-03-17T23:30:55.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408015,1710718255109,-9183.96,0.000302,2,"2024-03-17T23:30:55.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408016,1710718255120,-9183.96,0.000302,2,"2024-03-17T23:30:55.120",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408017,1710718255132,-9183.96,0.000302,2,"2024-03-17T23:30:55.132",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408018,1710718255142,-1330.473295,0.00030205,2,"2024-03-17T23:30:55.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408019,1710718255153,-1272.15,0.00030236,4,"2024-03-17T23:30:55.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408020,1710718255163,-1272.15,0.00030236,4,"2024-03-17T23:30:55.163",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408021,1710718255173,-1272.15,0.00030236,4,"2024-03-17T23:30:55.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408022,1710718255182,-1272.15,0.00030236,4,"2024-03-17T23:30:55.182",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408023,1710718255192,-1272.32948951,0.00030236,4,"2024-03-17T23:30:55.192",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408024,1710718255203,-488.91627476,0.00030236,4,"2024-03-17T23:30:55.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408025,1710718255213,-699.21,0.00030236,4,"2024-03-17T23:30:55.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408026,1710718255224,-699.21,0.00030236,4,"2024-03-17T23:30:55.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408027,1710718255235,-699.21,0.00030236,4,"2024-03-17T23:30:55.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408028,1710718255245,-699.21,0.00030236,4,"2024-03-17T23:30:55.245",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408029,1710718255256,-699.35038376,0.00030236,4,"2024-03-17T23:30:55.256",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408030,1710718255265,-1021.84,0.00030236,4,"2024-03-17T23:30:55.265",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408031,1710718255275,-1021.84,0.00030236,4,"2024-03-17T23:30:55.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408032,1710718255284,-1021.84,0.00030236,4,"2024-03-17T23:30:55.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408033,1710718255293,-1021.84,0.00030236,4,"2024-03-17T23:30:55.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408034,1710718255303,-1021.88102448,0.00030236,4,"2024-03-17T23:30:55.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408035,1710718255313,-7649.4,0.00030237,21,"2024-03-17T23:30:55.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408036,1710718255322,-151.30766298,0.0003025,7,"2024-03-17T23:30:55.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408037,1710718255332,-510.0,0.0003041,120,"2024-03-17T23:30:55.332",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408038,1710718255342,-152.438655,0.00030411,14,"2024-03-17T23:30:55.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408039,1710718255351,-1533.01337417,0.00030451,2,"2024-03-17T23:30:55.351",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408040,1710718255360,-154.12575019,0.00030575,7,"2024-03-17T23:30:55.360",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408041,1710718255370,-151.08790136,0.00030598,2,"2024-03-17T23:30:55.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408042,1710718255379,-300.0,0.000306,2,"2024-03-17T23:30:55.379",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408043,1710718255388,-1330.473295,0.00030681,2,"2024-03-17T23:30:55.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408044,1710718255398,-510.0,0.00030684,120,"2024-03-17T23:30:55.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408045,1710718255407,-150.0,0.00030685,2,"2024-03-17T23:30:55.407",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408046,1710718255416,-155.33791433,0.00030713,7,"2024-03-17T23:30:55.416",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408047,1710718255425,-3175.841873,0.000308,2,"2024-03-17T23:30:55.425",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408048,1710718255434,-6031.329791,0.000308,2,"2024-03-17T23:30:55.434",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408049,1710718255444,-1984.901171,0.000308,2,"2024-03-17T23:30:55.444",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408050,1710718255453,-2778.86164,0.000308,2,"2024-03-17T23:30:55.453",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408051,1710718255462,-1533.01337417,0.00030825,2,"2024-03-17T23:30:55.462",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408052,1710718255472,-1330.473295,0.00030838,2,"2024-03-17T23:30:55.472",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408053,1710718255480,-500.0,0.00030932,2,"2024-03-17T23:30:55.480",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408054,1710718255489,-610.22,0.00030932,2,"2024-03-17T23:30:55.489",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408055,1710718255499,-510.0,0.00030958,120,"2024-03-17T23:30:55.499",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408056,1710718255508,-867.54380044,0.00031,7,"2024-03-17T23:30:55.508",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408057,1710718255517,-500.0,0.00031,30,"2024-03-17T23:30:55.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408058,1710718255526,-500.0,0.00031,30,"2024-03-17T23:30:55.526",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408059,1710718255535,-500.0,0.00031,30,"2024-03-17T23:30:55.535",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408060,1710718255547,-500.00000001,0.00031,30,"2024-03-17T23:30:55.547",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408061,1710718255556,-2399.99999904,0.00031,32,"2024-03-17T23:30:55.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408062,1710718255565,-2000.0,0.00031,2,"2024-03-17T23:30:55.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408063,1710718255581,-284.76,0.00031,3,"2024-03-17T23:30:55.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408064,1710718255591,-1950.0,0.00031,3,"2024-03-17T23:30:55.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408065,1710718255600,-1000.52,0.00031,2,"2024-03-17T23:30:55.600",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408066,1710718255609,-1000.52,0.00031,2,"2024-03-17T23:30:55.609",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408067,1710718255618,-150.0,0.00031053,2,"2024-03-17T23:30:55.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408068,1710718255627,-1330.473295,0.00031092,2,"2024-03-17T23:30:55.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408069,1710718255639,-151.30766298,0.00031094,7,"2024-03-17T23:30:55.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408070,1710718255648,-300.0,0.000311,2,"2024-03-17T23:30:55.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408071,1710718255659,-309.82,0.000311,2,"2024-03-17T23:30:55.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408072,1710718255668,-1533.01337417,0.00031101,2,"2024-03-17T23:30:55.668",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408073,1710718255677,-150.0,0.00031111,2,"2024-03-17T23:30:55.677",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408074,1710718255687,-150.0,0.00031114,2,"2024-03-17T23:30:55.687",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408075,1710718255696,-1500.0,0.00031214,2,"2024-03-17T23:30:55.696",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408076,1710718255705,-300.0,0.00031228,2,"2024-03-17T23:30:55.705",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408077,1710718255715,-510.0,0.00031232,120,"2024-03-17T23:30:55.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408078,1710718255725,-152.438655,0.00031233,14,"2024-03-17T23:30:55.725",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408079,1710718255735,-150.0,0.00031233,2,"2024-03-17T23:30:55.735",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408080,1710718255745,-1500.0,0.00031234,2,"2024-03-17T23:30:55.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408081,1710718255754,-150.0,0.00031242,2,"2024-03-17T23:30:55.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408082,1710718255765,-150.0,0.00031254,2,"2024-03-17T23:30:55.765",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408083,1710718255774,-300.0,0.00031261,2,"2024-03-17T23:30:55.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408084,1710718255784,-150.0,0.00031268,2,"2024-03-17T23:30:55.784",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408085,1710718255794,-1500.0,0.00031275,2,"2024-03-17T23:30:55.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408086,1710718255803,-1330.473295,0.0003129,2,"2024-03-17T23:30:55.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408087,1710718255814,-154.12575019,0.00031308,7,"2024-03-17T23:30:55.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408088,1710718255823,-150.0,0.00031324,2,"2024-03-17T23:30:55.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408089,1710718255833,-1500.0,0.0003136,2,"2024-03-17T23:30:55.833",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408090,1710718255843,-1500.0,0.00031368,2,"2024-03-17T23:30:55.843",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408091,1710718255852,-1500.0,0.00031402,2,"2024-03-17T23:30:55.852",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408092,1710718255862,-150.0,0.00031402,2,"2024-03-17T23:30:55.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408093,1710718255873,-300.0,0.00031416,2,"2024-03-17T23:30:55.873",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408094,1710718255882,-150.0,0.00031417,2,"2024-03-17T23:30:55.882",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408095,1710718255892,-1500.0,0.00031421,2,"2024-03-17T23:30:55.892",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408096,1710718255901,-1500.0,0.00031425,2,"2024-03-17T23:30:55.901",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408097,1710718255911,-212.18575612,0.00031447,2,"2024-03-17T23:30:55.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408098,1710718255921,-300.0,0.00031448,2,"2024-03-17T23:30:55.921",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408099,1710718255931,-150.0,0.00031461,2,"2024-03-17T23:30:55.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408100,1710718255940,-1500.0,0.00031469,2,"2024-03-17T23:30:55.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408101,1710718255950,-1500.0,0.0003147,2,"2024-03-17T23:30:55.950",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408102,1710718255959,-1500.0,0.00031476,2,"2024-03-17T23:30:55.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408103,1710718255969,-150.0,0.00031477,2,"2024-03-17T23:30:55.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408104,1710718255979,-1500.0,0.00031477,2,"2024-03-17T23:30:55.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408105,1710718255989,-300.0,0.0003148,2,"2024-03-17T23:30:55.989",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408106,1710718255998,-150.0,0.00031481,2,"2024-03-17T23:30:55.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408107,1710718256009,-1500.0,0.00031482,2,"2024-03-17T23:30:56.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408108,1710718256019,-150.0,0.00031482,2,"2024-03-17T23:30:56.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408109,1710718256030,-150.80584847,0.00031484,7,"2024-03-17T23:30:56.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408110,1710718256039,-1533.01337417,0.00031491,2,"2024-03-17T23:30:56.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408111,1710718256050,-10026.90428833,0.000315,15,"2024-03-17T23:30:56.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408112,1710718256061,-2464.29703216,0.000315,5,"2024-03-17T23:30:56.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408113,1710718256071,-300.0,0.00031502,2,"2024-03-17T23:30:56.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408114,1710718256082,-4428.63,0.00031506,2,"2024-03-17T23:30:56.082",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408115,1710718256091,-510.0,0.00031506,120,"2024-03-17T23:30:56.091",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408116,1710718256101,-155.0,0.00031508,2,"2024-03-17T23:30:56.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408117,1710718256111,-1500.0,0.00031533,2,"2024-03-17T23:30:56.111",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408118,1710718256121,-1500.0,0.00031534,2,"2024-03-17T23:30:56.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408119,1710718256131,-150.0,0.00031539,2,"2024-03-17T23:30:56.131",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408120,1710718256140,-150.0,0.00031543,2,"2024-03-17T23:30:56.140",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408121,1710718256149,-1500.0,0.0003155,2,"2024-03-17T23:30:56.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408122,1710718256159,-150.0,0.0003155,2,"2024-03-17T23:30:56.159",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408123,1710718256169,-150.0,0.00031563,2,"2024-03-17T23:30:56.169",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408124,1710718256179,-150.0,0.00031564,2,"2024-03-17T23:30:56.179",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408125,1710718256188,-150.0,0.00031574,2,"2024-03-17T23:30:56.188",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408126,1710718256198,-1500.0,0.00031574,2,"2024-03-17T23:30:56.198",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408127,1710718256208,-1500.0,0.00031576,2,"2024-03-17T23:30:56.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408128,1710718256218,-150.0,0.00031577,2,"2024-03-17T23:30:56.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408129,1710718256227,-1500.0,0.00031578,2,"2024-03-17T23:30:56.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408130,1710718256238,-1500.0,0.00031583,2,"2024-03-17T23:30:56.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408131,1710718256247,-1500.0,0.00031586,2,"2024-03-17T23:30:56.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408132,1710718256257,-300.0,0.00031589,2,"2024-03-17T23:30:56.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408133,1710718256267,-1500.0,0.00031592,2,"2024-03-17T23:30:56.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408134,1710718256278,-1500.0,0.00031595,2,"2024-03-17T23:30:56.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408135,1710718256287,-1500.0,0.00031598,2,"2024-03-17T23:30:56.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408136,1710718256296,-150.0,0.00031599,2,"2024-03-17T23:30:56.296",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408137,1710718256306,-3629.53357,0.000316,2,"2024-03-17T23:30:56.306",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408138,1710718256316,-1100.0,0.000316,4,"2024-03-17T23:30:56.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408139,1710718256326,-6892.948333,0.000316,2,"2024-03-17T23:30:56.326",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408140,1710718256388,-2268.458481,0.000316,2,"2024-03-17T23:30:56.388",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408141,1710718256400,-3175.841874,0.000316,2,"2024-03-17T23:30:56.400",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408142,1710718256410,-300.0,0.000316,2,"2024-03-17T23:30:56.410",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408143,1710718256419,-150.0,0.00031604,2,"2024-03-17T23:30:56.419",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408144,1710718256428,-150.0,0.00031618,2,"2024-03-17T23:30:56.428",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408145,1710718256437,-150.0,0.0003162,2,"2024-03-17T23:30:56.437",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408146,1710718256446,-1330.473295,0.00031622,2,"2024-03-17T23:30:56.446",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408147,1710718256455,-1500.0,0.00031631,2,"2024-03-17T23:30:56.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408148,1710718256463,-150.0,0.00031631,2,"2024-03-17T23:30:56.463",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408149,1710718256473,-1500.0,0.00031634,2,"2024-03-17T23:30:56.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408150,1710718256483,-150.0,0.00031635,2,"2024-03-17T23:30:56.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408151,1710718256493,-150.0,0.00031637,2,"2024-03-17T23:30:56.493",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408152,1710718256503,-1500.0,0.0003164,2,"2024-03-17T23:30:56.503",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408153,1710718256514,-150.0,0.00031643,2,"2024-03-17T23:30:56.514",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408154,1710718256524,-470.69,0.00031644,2,"2024-03-17T23:30:56.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408155,1710718256534,-150.0,0.00031644,2,"2024-03-17T23:30:56.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408156,1710718256545,-300.0,0.00031651,2,"2024-03-17T23:30:56.545",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408157,1710718256556,-150.0,0.00031659,2,"2024-03-17T23:30:56.556",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408158,1710718256567,-150.0,0.00031661,2,"2024-03-17T23:30:56.567",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408159,1710718256576,-150.0,0.00031663,2,"2024-03-17T23:30:56.576",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408160,1710718256586,-150.0,0.00031665,2,"2024-03-17T23:30:56.586",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408161,1710718256595,-150.0,0.00031665,2,"2024-03-17T23:30:56.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408162,1710718256605,-245.90566,0.00031665,2,"2024-03-17T23:30:56.605",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408163,1710718256616,-150.0,0.00031668,2,"2024-03-17T23:30:56.616",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408164,1710718256628,-1500.0,0.00031669,2,"2024-03-17T23:30:56.628",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408165,1710718256639,-150.0,0.0003167,2,"2024-03-17T23:30:56.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408166,1710718256649,-3000.0,0.0003167,2,"2024-03-17T23:30:56.649",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408167,1710718256658,-150.0,0.00031671,2,"2024-03-17T23:30:56.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408168,1710718256666,-150.0,0.00031673,2,"2024-03-17T23:30:56.666",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408169,1710718256675,-150.0,0.00031674,2,"2024-03-17T23:30:56.675",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408170,1710718256683,-150.0,0.00031674,2,"2024-03-17T23:30:56.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408171,1710718256692,-150.0,0.00031677,2,"2024-03-17T23:30:56.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408172,1710718256701,-1500.0,0.00031684,2,"2024-03-17T23:30:56.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408173,1710718256711,-150.0,0.00031684,2,"2024-03-17T23:30:56.711",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408174,1710718256719,-150.0,0.00031684,2,"2024-03-17T23:30:56.719",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408175,1710718256728,-150.0,0.00031685,2,"2024-03-17T23:30:56.728",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408176,1710718256738,-150.0,0.00031688,2,"2024-03-17T23:30:56.738",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408177,1710718256747,-150.0,0.00031696,2,"2024-03-17T23:30:56.747",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408178,1710718256756,-150.0,0.00031699,2,"2024-03-17T23:30:56.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408179,1710718256766,-150.0,0.00031699,2,"2024-03-17T23:30:56.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408180,1710718256775,-150.0,0.00031705,2,"2024-03-17T23:30:56.775",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408181,1710718256785,-1500.0,0.00031706,2,"2024-03-17T23:30:56.785",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408182,1710718256794,-1500.0,0.00031707,2,"2024-03-17T23:30:56.794",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408183,1710718256803,-150.0,0.00031709,2,"2024-03-17T23:30:56.803",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408184,1710718256813,-150.0,0.00031709,2,"2024-03-17T23:30:56.813",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408185,1710718256822,-150.0,0.00031711,2,"2024-03-17T23:30:56.822",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408186,1710718256832,-1500.0,0.00031714,2,"2024-03-17T23:30:56.832",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408187,1710718256841,-150.0,0.00031721,2,"2024-03-17T23:30:56.841",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408188,1710718256850,-1500.0,0.00031728,2,"2024-03-17T23:30:56.850",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408189,1710718256859,-200.0,0.00031728,2,"2024-03-17T23:30:56.859",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408190,1710718256868,-150.0,0.00031729,2,"2024-03-17T23:30:56.868",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408191,1710718256877,-150.0,0.00031731,2,"2024-03-17T23:30:56.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408192,1710718256886,-1533.01337417,0.00031732,2,"2024-03-17T23:30:56.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408193,1710718256895,-150.0,0.00031733,2,"2024-03-17T23:30:56.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408194,1710718256905,-150.0,0.00031734,2,"2024-03-17T23:30:56.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408195,1710718256914,-150.0,0.00031738,2,"2024-03-17T23:30:56.914",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408196,1710718256923,-1500.0,0.00031738,2,"2024-03-17T23:30:56.923",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408197,1710718256932,-150.0,0.00031739,2,"2024-03-17T23:30:56.932",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408198,1710718256940,-150.0,0.00031741,2,"2024-03-17T23:30:56.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408199,1710718256950,-150.0,0.0003175,2,"2024-03-17T23:30:56.950",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408200,1710718256959,-300.0,0.00031752,2,"2024-03-17T23:30:56.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408201,1710718256969,-150.0,0.00031752,2,"2024-03-17T23:30:56.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408202,1710718256979,-100000.0,0.00031755,4,"2024-03-17T23:30:56.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408203,1710718256988,-1500.0,0.00031755,2,"2024-03-17T23:30:56.988",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408204,1710718256997,-150.0,0.00031761,2,"2024-03-17T23:30:56.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408205,1710718257006,-150.0,0.00031765,2,"2024-03-17T23:30:57.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408206,1710718257015,-150.0,0.00031766,2,"2024-03-17T23:30:57.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408207,1710718257025,-150.0,0.00031769,2,"2024-03-17T23:30:57.025",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408208,1710718257033,-150.0,0.00031773,2,"2024-03-17T23:30:57.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408209,1710718257043,-510.0,0.0003178,120,"2024-03-17T23:30:57.043",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408210,1710718257052,-150.0,0.00031781,2,"2024-03-17T23:30:57.052",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408211,1710718257062,-150.0,0.00031783,2,"2024-03-17T23:30:57.062",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408212,1710718257072,-150.0,0.00031788,2,"2024-03-17T23:30:57.072",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408213,1710718257081,-155.77767553,0.00031789,30,"2024-03-17T23:30:57.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408214,1710718257090,-150.0,0.00031791,2,"2024-03-17T23:30:57.090",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408215,1710718257100,-11389.73288969,0.000318,4,"2024-03-17T23:30:57.100",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408216,1710718257109,-9183.96,0.000318,2,"2024-03-17T23:30:57.109",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408217,1710718257118,-9183.96,0.000318,2,"2024-03-17T23:30:57.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408218,1710718257127,-9183.96,0.000318,2,"2024-03-17T23:30:57.127",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408219,1710718257137,-9183.96,0.000318,2,"2024-03-17T23:30:57.137",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408220,1710718257146,-9183.96,0.000318,2,"2024-03-17T23:30:57.146",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408221,1710718257155,-9183.96,0.000318,2,"2024-03-17T23:30:57.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408222,1710718257165,-9183.96,0.000318,2,"2024-03-17T23:30:57.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408223,1710718257174,-9183.96,0.000318,2,"2024-03-17T23:30:57.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408224,1710718257183,-9183.96,0.000318,2,"2024-03-17T23:30:57.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408225,1710718257193,-9183.96,0.000318,2,"2024-03-17T23:30:57.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408226,1710718257202,-9183.96,0.000318,2,"2024-03-17T23:30:57.202",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408227,1710718257211,-9183.96,0.000318,2,"2024-03-17T23:30:57.211",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408228,1710718257220,-9183.96,0.000318,2,"2024-03-17T23:30:57.220",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408229,1710718257229,-9183.96,0.000318,2,"2024-03-17T23:30:57.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408230,1710718257239,-9183.96,0.000318,2,"2024-03-17T23:30:57.239",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408231,1710718257248,-9183.96,0.000318,2,"2024-03-17T23:30:57.248",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408232,1710718257257,-9183.96,0.000318,2,"2024-03-17T23:30:57.257",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408233,1710718257267,-9183.96,0.000318,2,"2024-03-17T23:30:57.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408234,1710718257276,-9183.96,0.000318,2,"2024-03-17T23:30:57.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408235,1710718257287,-9183.96,0.000318,2,"2024-03-17T23:30:57.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408236,1710718257297,-1500.0,0.00031803,2,"2024-03-17T23:30:57.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408237,1710718257305,-150.0,0.00031809,2,"2024-03-17T23:30:57.305",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408238,1710718257315,-150.0,0.00031811,2,"2024-03-17T23:30:57.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408239,1710718257324,-1500.0,0.00031811,2,"2024-03-17T23:30:57.324",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408240,1710718257333,-300.0,0.00031813,2,"2024-03-17T23:30:57.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408241,1710718257342,-300.0,0.00031813,2,"2024-03-17T23:30:57.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408242,1710718257351,-150.0,0.00031819,2,"2024-03-17T23:30:57.351",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408243,1710718257360,-150.0,0.0003182,2,"2024-03-17T23:30:57.360",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408244,1710718257368,-150.0,0.0003182,2,"2024-03-17T23:30:57.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408245,1710718257377,-150.0,0.00031822,2,"2024-03-17T23:30:57.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408246,1710718257387,-154.12575019,0.00031823,7,"2024-03-17T23:30:57.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408247,1710718257396,-150.0,0.00031827,2,"2024-03-17T23:30:57.396",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408248,1710718257405,-150.0,0.00031828,2,"2024-03-17T23:30:57.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408249,1710718257414,-1500.0,0.00031829,2,"2024-03-17T23:30:57.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408250,1710718257423,-150.0,0.00031829,2,"2024-03-17T23:30:57.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408251,1710718257432,-150.0,0.00031834,2,"2024-03-17T23:30:57.432",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408252,1710718257441,-300.0,0.00031837,2,"2024-03-17T23:30:57.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408253,1710718257450,-300.0,0.00031839,2,"2024-03-17T23:30:57.450",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408254,1710718257460,-150.0,0.00031842,2,"2024-03-17T23:30:57.460",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408255,1710718257469,-150.0,0.00031842,2,"2024-03-17T23:30:57.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408256,1710718257478,-151.30766299,0.00031842,7,"2024-03-17T23:30:57.478",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408257,1710718257487,-150.0,0.00031847,2,"2024-03-17T23:30:57.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408258,1710718257497,-150.0,0.00031847,2,"2024-03-17T23:30:57.497",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408259,1710718257506,-300.0,0.00031849,2,"2024-03-17T23:30:57.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408260,1710718257515,-150.0,0.00031852,2,"2024-03-17T23:30:57.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408261,1710718257524,-151.08790136,0.00031854,2,"2024-03-17T23:30:57.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408262,1710718257533,-150.0,0.00031856,2,"2024-03-17T23:30:57.533",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408263,1710718257542,-150.0,0.00031858,2,"2024-03-17T23:30:57.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408264,1710718257552,-150.0,0.00031859,2,"2024-03-17T23:30:57.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408265,1710718257563,-150.0,0.00031859,2,"2024-03-17T23:30:57.563",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408266,1710718257572,-150.0,0.00031861,2,"2024-03-17T23:30:57.572",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408267,1710718257581,-150.0,0.00031861,2,"2024-03-17T23:30:57.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408268,1710718257591,-150.0,0.00031868,2,"2024-03-17T23:30:57.591",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408269,1710718257601,-1500.0,0.00031869,2,"2024-03-17T23:30:57.601",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408270,1710718257611,-1500.0,0.00031874,2,"2024-03-17T23:30:57.611",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408271,1710718257619,-1500.0,0.00031875,2,"2024-03-17T23:30:57.619",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408272,1710718257629,-150.0,0.00031876,2,"2024-03-17T23:30:57.629",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408273,1710718257639,-150.0,0.00031878,2,"2024-03-17T23:30:57.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408274,1710718257648,-150.0,0.00031878,2,"2024-03-17T23:30:57.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408275,1710718257658,-150.0,0.00031882,2,"2024-03-17T23:30:57.658",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408276,1710718257667,-300.0,0.00031888,2,"2024-03-17T23:30:57.667",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408277,1710718257676,-150.0,0.0003189,2,"2024-03-17T23:30:57.676",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408278,1710718257685,-150.0,0.00031892,2,"2024-03-17T23:30:57.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408279,1710718257694,-150.0,0.00031895,2,"2024-03-17T23:30:57.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408280,1710718257704,-150.0,0.000319,2,"2024-03-17T23:30:57.704",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408281,1710718257713,-150.0,0.000319,4,"2024-03-17T23:30:57.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408282,1710718257722,-561.0,0.000319,20,"2024-03-17T23:30:57.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408283,1710718257731,-200.0,0.000319,4,"2024-03-17T23:30:57.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408284,1710718257740,-150.0,0.00031903,2,"2024-03-17T23:30:57.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408285,1710718257749,-2728.38797994,0.00031909,2,"2024-03-17T23:30:57.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408286,1710718257759,-150.0,0.00031925,2,"2024-03-17T23:30:57.759",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408287,1710718257768,-150.0,0.00031926,2,"2024-03-17T23:30:57.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408288,1710718257778,-2938.59976707,0.0003193,2,"2024-03-17T23:30:57.778",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408289,1710718257788,-150.0,0.0003193,2,"2024-03-17T23:30:57.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408290,1710718257798,-150.0,0.00031932,2,"2024-03-17T23:30:57.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408291,1710718257809,-150.0,0.00031932,2,"2024-03-17T23:30:57.809",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408292,1710718257817,-5158.90810592,0.00031934,2,"2024-03-17T23:30:57.817",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408293,1710718257826,-1500.0,0.00031936,2,"2024-03-17T23:30:57.826",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408294,1710718257835,-150.0,0.00031936,2,"2024-03-17T23:30:57.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408295,1710718257845,-150.0,0.00031936,2,"2024-03-17T23:30:57.845",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408296,1710718257854,-415.60184867,0.00031942,2,"2024-03-17T23:30:57.854",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408297,1710718257863,-500.0,0.00031943,4,"2024-03-17T23:30:57.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408298,1710718257872,-150.0,0.00031943,2,"2024-03-17T23:30:57.872",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408299,1710718257881,-150.0,0.00031943,2,"2024-03-17T23:30:57.881",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408300,1710718257890,-6234.40720107,0.00031944,2,"2024-03-17T23:30:57.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408301,1710718257899,-150.0,0.00031947,2,"2024-03-17T23:30:57.899",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408302,1710718257908,-150.0,0.00031948,2,"2024-03-17T23:30:57.908",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408303,1710718257918,-150.0,0.00031953,2,"2024-03-17T23:30:57.918",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408304,1710718257927,-1500.0,0.00031954,2,"2024-03-17T23:30:57.927",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408305,1710718257936,-300.0,0.00031955,2,"2024-03-17T23:30:57.936",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408306,1710718257945,-1500.0,0.00031957,2,"2024-03-17T23:30:57.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408307,1710718257954,-2831.49228533,0.0003196,2,"2024-03-17T23:30:57.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408308,1710718257963,-1500.0,0.0003196,2,"2024-03-17T23:30:57.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408309,1710718257972,-150.0,0.00031963,2,"2024-03-17T23:30:57.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408310,1710718257982,-150.0,0.00031965,2,"2024-03-17T23:30:57.982",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408311,1710718257991,-1500.0,0.00031966,2,"2024-03-17T23:30:57.991",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408312,1710718258000,-150.0,0.0003197,2,"2024-03-17T23:30:58.000",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408313,1710718258009,-150.0,0.0003197,2,"2024-03-17T23:30:58.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408314,1710718258018,-400.0,0.0003197,2,"2024-03-17T23:30:58.018",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408315,1710718258028,-400.0,0.0003197,2,"2024-03-17T23:30:58.028",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408316,1710718258038,-39067.5029301,0.00031975,2,"2024-03-17T23:30:58.038",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408317,1710718258047,-813.8295008,0.00031975,2,"2024-03-17T23:30:58.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408318,1710718258057,-446.1284371,0.00031975,2,"2024-03-17T23:30:58.057",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408319,1710718258066,-1439.0091511,0.00031975,2,"2024-03-17T23:30:58.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408320,1710718258075,-1500.0,0.00031977,2,"2024-03-17T23:30:58.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408321,1710718258085,-150.0,0.00031978,2,"2024-03-17T23:30:58.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408322,1710718258094,-150.0,0.00031981,2,"2024-03-17T23:30:58.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408323,1710718258104,-211.6428663,0.00031984,2,"2024-03-17T23:30:58.104",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408324,1710718258114,-3123.77929245,0.00031985,2,"2024-03-17T23:30:58.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408325,1710718258124,-2000.0,0.00031985,2,"2024-03-17T23:30:58.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408326,1710718258133,-200.0,0.00031985,2,"2024-03-17T23:30:58.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408327,1710718258142,-2000.0,0.00031985,2,"2024-03-17T23:30:58.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408328,1710718258151,-200.0,0.00031985,2,"2024-03-17T23:30:58.151",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408329,1710718258160,-221.33526907,0.00031985,4,"2024-03-17T23:30:58.160",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408330,1710718258169,-2000.0,0.00031985,2,"2024-03-17T23:30:58.169",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408331,1710718258179,-200.0,0.00031985,2,"2024-03-17T23:30:58.179",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408332,1710718258188,-200.0,0.00031985,2,"2024-03-17T23:30:58.188",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408333,1710718258198,-464.67932615,0.00031986,2,"2024-03-17T23:30:58.198",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408334,1710718258208,-150.0,0.00031986,2,"2024-03-17T23:30:58.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408335,1710718258218,-2698.52576562,0.00031986,2,"2024-03-17T23:30:58.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408336,1710718258227,-2966.66057185,0.00031987,2,"2024-03-17T23:30:58.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408337,1710718258236,-420.15493381,0.00031988,2,"2024-03-17T23:30:58.236",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408338,1710718258246,-2548.87398495,0.00031988,2,"2024-03-17T23:30:58.246",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408339,1710718258255,-2856.87318626,0.00031988,2,"2024-03-17T23:30:58.255",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408340,1710718258264,-2947.21568006,0.00031989,2,"2024-03-17T23:30:58.264",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408341,1710718258273,-2853.69592765,0.0003199,2,"2024-03-17T23:30:58.273",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408342,1710718258283,-9129.82881485,0.0003199,2,"2024-03-17T23:30:58.283",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408343,1710718258291,-1563.76697836,0.0003199,2,"2024-03-17T23:30:58.291",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408344,1710718258301,-2931.03474318,0.00031991,2,"2024-03-17T23:30:58.301",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408345,1710718258310,-2398.61484769,0.00031991,2,"2024-03-17T23:30:58.310",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408346,1710718258319,-734.49552381,0.00031992,2,"2024-03-17T23:30:58.319",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408347,1710718258328,-484.04090975,0.00031992,2,"2024-03-17T23:30:58.328",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408348,1710718258338,-9115.68369569,0.00031992,2,"2024-03-17T23:30:58.338",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408349,1710718258347,-2944.81500489,0.00031992,2,"2024-03-17T23:30:58.347",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408350,1710718258356,-2952.59218033,0.00031992,2,"2024-03-17T23:30:58.356",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408351,1710718258365,-2286.44187784,0.00031994,2,"2024-03-17T23:30:58.365",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408352,1710718258375,-2792.35807192,0.00031995,2,"2024-03-17T23:30:58.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408353,1710718258384,-9079.39826127,0.00031995,2,"2024-03-17T23:30:58.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408354,1710718258393,-2945.35812526,0.00031995,2,"2024-03-17T23:30:58.393",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408355,1710718258402,-2946.03727642,0.00031995,2,"2024-03-17T23:30:58.402",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408356,1710718258412,-468.20410585,0.00031996,2,"2024-03-17T23:30:58.412",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408357,1710718258421,-2844.50981889,0.00031996,2,"2024-03-17T23:30:58.421",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408358,1710718258430,-2863.76935853,0.00031997,2,"2024-03-17T23:30:58.430",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408359,1710718258439,-2754.8350578,0.00031997,2,"2024-03-17T23:30:58.439",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408360,1710718258449,-2538.46218756,0.00031997,2,"2024-03-17T23:30:58.449",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408361,1710718258459,-9414.52894888,0.00031998,2,"2024-03-17T23:30:58.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408362,1710718258468,-500.0,0.00031999,4,"2024-03-17T23:30:58.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408363,1710718258477,-500.0,0.00031999,4,"2024-03-17T23:30:58.477",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408364,1710718258486,-500.0,0.00031999,4,"2024-03-17T23:30:58.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408365,1710718258495,-200000.0,0.00032,32,"2024-03-17T23:30:58.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408366,1710718258504,-200000.0,0.00032,22,"2024-03-17T23:30:58.504",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408367,1710718258513,-1978.27099539,0.00032,2,"2024-03-17T23:30:58.513",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408368,1710718258523,-2100.0,0.00032,2,"2024-03-17T23:30:58.523",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408369,1710718258532,-9163.83331256,0.00032,2,"2024-03-17T23:30:58.532",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408370,1710718258542,-9685.90585774,0.00032,2,"2024-03-17T23:30:58.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408371,1710718258552,-2855.0787446,0.00032,2,"2024-03-17T23:30:58.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408372,1710718258565,-19803.23683673,0.00032,2,"2024-03-17T23:30:58.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408373,1710718258574,-236.53,0.00032,7,"2024-03-17T23:30:58.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408374,1710718258583,-500.0,0.00032,7,"2024-03-17T23:30:58.583",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408375,1710718258593,-500.0,0.00032,7,"2024-03-17T23:30:58.593",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408376,1710718258606,-500.0,0.00032,7,"2024-03-17T23:30:58.606",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408377,1710718258615,-500.0,0.00032,7,"2024-03-17T23:30:58.615",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408378,1710718258624,-500.0,0.00032,7,"2024-03-17T23:30:58.624",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408379,1710718258636,-500.0,0.00032,7,"2024-03-17T23:30:58.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408380,1710718258646,-500.0,0.00032,7,"2024-03-17T23:30:58.646",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408381,1710718258656,-500.0,0.00032,7,"2024-03-17T23:30:58.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408382,1710718258665,-500.0,0.00032,7,"2024-03-17T23:30:58.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408383,1710718258675,-500.0,0.00032,7,"2024-03-17T23:30:58.675",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408384,1710718258684,-500.0,0.00032,7,"2024-03-17T23:30:58.684",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408385,1710718258693,-500.0,0.00032,7,"2024-03-17T23:30:58.693",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408386,1710718258702,-500.0,0.00032,7,"2024-03-17T23:30:58.702",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408387,1710718258712,-500.0,0.00032,7,"2024-03-17T23:30:58.712",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408388,1710718258722,-500.0,0.00032,7,"2024-03-17T23:30:58.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408389,1710718258731,-500.0,0.00032,7,"2024-03-17T23:30:58.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408390,1710718258741,-500.0,0.00032,7,"2024-03-17T23:30:58.741",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408391,1710718258750,-500.0,0.00032,7,"2024-03-17T23:30:58.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408392,1710718258760,-500.0,0.00032,7,"2024-03-17T23:30:58.760",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408393,1710718258770,-500.0,0.00032,7,"2024-03-17T23:30:58.770",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408394,1710718258779,-500.0,0.00032,7,"2024-03-17T23:30:58.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408395,1710718258789,-500.0,0.00032,7,"2024-03-17T23:30:58.789",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408396,1710718258798,-500.0,0.00032,7,"2024-03-17T23:30:58.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408397,1710718258808,-500.0,0.00032,7,"2024-03-17T23:30:58.808",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408398,1710718258819,-500.0,0.00032,7,"2024-03-17T23:30:58.819",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408399,1710718258828,-500.0,0.00032,7,"2024-03-17T23:30:58.828",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408400,1710718258838,-500.0,0.00032,7,"2024-03-17T23:30:58.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408401,1710718258847,-500.0,0.00032,7,"2024-03-17T23:30:58.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408402,1710718258857,-500.0,0.00032,7,"2024-03-17T23:30:58.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408403,1710718258867,-500.0,0.00032,7,"2024-03-17T23:30:58.867",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408404,1710718258877,-500.0,0.00032,7,"2024-03-17T23:30:58.877",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408405,1710718258886,-500.0,0.00032,7,"2024-03-17T23:30:58.886",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408406,1710718258896,-500.0,0.00032,7,"2024-03-17T23:30:58.896",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408407,1710718258905,-500.0,0.00032,7,"2024-03-17T23:30:58.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408408,1710718258915,-500.0,0.00032,7,"2024-03-17T23:30:58.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408409,1710718258926,-500.0,0.00032,7,"2024-03-17T23:30:58.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408410,1710718258935,-500.0,0.00032,7,"2024-03-17T23:30:58.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408411,1710718258945,-500.0,0.00032,7,"2024-03-17T23:30:58.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408412,1710718258954,-500.0,0.00032,7,"2024-03-17T23:30:58.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408413,1710718258963,-500.0,0.00032,7,"2024-03-17T23:30:58.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408414,1710718258973,-500.0,0.00032,7,"2024-03-17T23:30:58.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408415,1710718258984,-500.0,0.00032,7,"2024-03-17T23:30:58.984",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408416,1710718258994,-500.0,0.00032,7,"2024-03-17T23:30:58.994",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408417,1710718259003,-500.0,0.00032,7,"2024-03-17T23:30:59.003",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408418,1710718259013,-500.0,0.00032,7,"2024-03-17T23:30:59.013",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408419,1710718259023,-500.0,0.00032,7,"2024-03-17T23:30:59.023",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408420,1710718259032,-500.0,0.00032,7,"2024-03-17T23:30:59.032",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408421,1710718259042,-1000.0,0.00032,2,"2024-03-17T23:30:59.042",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408422,1710718259051,-1200.0,0.00032,33,"2024-03-17T23:30:59.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408423,1710718259073,-2897.0,0.00032,30,"2024-03-17T23:30:59.073",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408424,1710718259093,-500.0,0.00032,120,"2024-03-17T23:30:59.093",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408425,1710718259103,-1198250.34671628,0.00032,2,"2024-03-17T23:30:59.103",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408426,1710718259113,-1000.0,0.00032,120,"2024-03-17T23:30:59.113",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408427,1710718259123,-250.0039,0.00032,2,"2024-03-17T23:30:59.123",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408428,1710718259133,-250.0039,0.00032,2,"2024-03-17T23:30:59.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408429,1710718259143,-156.19687461,0.00032027,30,"2024-03-17T23:30:59.143",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408430,1710718259153,-480.38,0.00032041,2,"2024-03-17T23:30:59.153",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408431,1710718259163,-150.0,0.00032053,2,"2024-03-17T23:30:59.163",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408432,1710718259173,-365.34489848,0.00032054,120,"2024-03-17T23:30:59.173",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408433,1710718259183,-152.438655,0.00032055,14,"2024-03-17T23:30:59.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408434,1710718259193,-500.0,0.000321,7,"2024-03-17T23:30:59.193",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408435,1710718259203,-500.0,0.000321,7,"2024-03-17T23:30:59.203",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408436,1710718259213,-500.0,0.000321,7,"2024-03-17T23:30:59.213",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408437,1710718259224,-500.0,0.000321,7,"2024-03-17T23:30:59.224",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408438,1710718259234,-500.0,0.000321,7,"2024-03-17T23:30:59.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408439,1710718259243,-500.0,0.000321,7,"2024-03-17T23:30:59.243",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408440,1710718259252,-500.0,0.000321,7,"2024-03-17T23:30:59.252",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408441,1710718259261,-500.0,0.000321,7,"2024-03-17T23:30:59.261",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408442,1710718259271,-500.0,0.000321,7,"2024-03-17T23:30:59.271",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408443,1710718259282,-500.0,0.000321,7,"2024-03-17T23:30:59.282",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408444,1710718259291,-500.0,0.000321,7,"2024-03-17T23:30:59.291",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408445,1710718259301,-500.0,0.000321,7,"2024-03-17T23:30:59.301",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408446,1710718259313,-500.0,0.000321,7,"2024-03-17T23:30:59.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408447,1710718259323,-500.0,0.000321,7,"2024-03-17T23:30:59.323",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408448,1710718259333,-500.0,0.000321,7,"2024-03-17T23:30:59.333",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408449,1710718259342,-500.0,0.000321,7,"2024-03-17T23:30:59.342",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408450,1710718259352,-500.0,0.000321,7,"2024-03-17T23:30:59.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408451,1710718259362,-500.0,0.000321,7,"2024-03-17T23:30:59.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408452,1710718259372,-500.0,0.000321,7,"2024-03-17T23:30:59.372",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408453,1710718259382,-500.0,0.000321,7,"2024-03-17T23:30:59.382",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408454,1710718259392,-500.0,0.000321,7,"2024-03-17T23:30:59.392",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408455,1710718259401,-500.0,0.000321,7,"2024-03-17T23:30:59.401",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408456,1710718259411,-500.0,0.000321,7,"2024-03-17T23:30:59.411",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408457,1710718259421,-500.0,0.000321,7,"2024-03-17T23:30:59.421",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408458,1710718259431,-500.0,0.000321,7,"2024-03-17T23:30:59.431",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408459,1710718259440,-500.0,0.000321,7,"2024-03-17T23:30:59.440",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408460,1710718259449,-500.0,0.000321,7,"2024-03-17T23:30:59.449",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408461,1710718259459,-500.0,0.000321,7,"2024-03-17T23:30:59.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408462,1710718259468,-500.0,0.000321,7,"2024-03-17T23:30:59.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408463,1710718259478,-500.0,0.000321,7,"2024-03-17T23:30:59.478",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408464,1710718259487,-500.0,0.000321,7,"2024-03-17T23:30:59.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408465,1710718259497,-500.0,0.000321,7,"2024-03-17T23:30:59.497",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408466,1710718259507,-500.0,0.000321,7,"2024-03-17T23:30:59.507",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408467,1710718259517,-500.0,0.000321,7,"2024-03-17T23:30:59.517",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408468,1710718259526,-500.0,0.000321,7,"2024-03-17T23:30:59.526",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408469,1710718259536,-500.0,0.000321,7,"2024-03-17T23:30:59.536",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408470,1710718259545,-500.0,0.000321,7,"2024-03-17T23:30:59.545",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408471,1710718259555,-500.0,0.000321,7,"2024-03-17T23:30:59.555",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408472,1710718259569,-500.0,0.000321,7,"2024-03-17T23:30:59.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408473,1710718259578,-500.0,0.000321,7,"2024-03-17T23:30:59.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408474,1710718259588,-500.0,0.000321,7,"2024-03-17T23:30:59.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408475,1710718259598,-500.0,0.000321,7,"2024-03-17T23:30:59.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408476,1710718259609,-500.0,0.000321,7,"2024-03-17T23:30:59.609",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408477,1710718259618,-500.0,0.000321,7,"2024-03-17T23:30:59.618",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408478,1710718259628,-500.0,0.000321,7,"2024-03-17T23:30:59.628",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408479,1710718259639,-500.0,0.000321,7,"2024-03-17T23:30:59.639",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408480,1710718259650,-236.6,0.000321,7,"2024-03-17T23:30:59.650",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408481,1710718259659,-3000.0,0.000321,2,"2024-03-17T23:30:59.659",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408482,1710718259669,-300.0,0.000321,2,"2024-03-17T23:30:59.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408483,1710718259679,-152.0,0.00032138,6,"2024-03-17T23:30:59.679",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408484,1710718259689,-1330.473295,0.00032187,2,"2024-03-17T23:30:59.689",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408485,1710718259699,-3658.94316081,0.000322,35,"2024-03-17T23:30:59.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408486,1710718259708,-2341.27867045,0.000322,35,"2024-03-17T23:30:59.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408487,1710718259718,-156.19687461,0.00032219,30,"2024-03-17T23:30:59.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408488,1710718259729,-1533.01337417,0.00032233,2,"2024-03-17T23:30:59.729",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408489,1710718259739,-500.0,0.000323,7,"2024-03-17T23:30:59.739",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408490,1710718259749,-2000.0,0.00032305,2,"2024-03-17T23:30:59.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408491,1710718259758,-200.0,0.00032305,2,"2024-03-17T23:30:59.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408492,1710718259768,-2000.0,0.00032305,2,"2024-03-17T23:30:59.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408493,1710718259778,-200.0,0.00032305,2,"2024-03-17T23:30:59.778",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408494,1710718259788,-2000.0,0.00032305,2,"2024-03-17T23:30:59.788",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408495,1710718259798,-200.0,0.00032305,2,"2024-03-17T23:30:59.798",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408496,1710718259808,-200.0,0.00032305,2,"2024-03-17T23:30:59.808",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408497,1710718259824,-39692.09,0.00032329,2,"2024-03-17T23:30:59.824",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408498,1710718259834,-7938.42,0.00032329,2,"2024-03-17T23:30:59.834",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408499,1710718259844,-185.5738979,0.00032329,2,"2024-03-17T23:30:59.844",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408500,1710718259854,-1533.01337417,0.00032332,2,"2024-03-17T23:30:59.854",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408501,1710718259864,-154.12575019,0.00032396,7,"2024-03-17T23:30:59.864",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408502,1710718259873,-561.0,0.000324,21,"2024-03-17T23:30:59.873",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408503,1710718259883,-156.19687461,0.00032411,30,"2024-03-17T23:30:59.883",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408504,1710718259893,-1330.473295,0.00032474,2,"2024-03-17T23:30:59.893",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408505,1710718259902,-1021.0,0.00032492,4,"2024-03-17T23:30:59.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408506,1710718259915,-1000.52,0.000325,2,"2024-03-17T23:30:59.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408507,1710718259924,-1000.52,0.000325,2,"2024-03-17T23:30:59.924",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408508,1710718259934,-3341.94103899,0.00032519,2,"2024-03-17T23:30:59.934",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408509,1710718259944,-1000.0,0.0003254,2,"2024-03-17T23:30:59.944",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408510,1710718259954,-400.0,0.0003257,2,"2024-03-17T23:30:59.954",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408511,1710718259963,-400.0,0.0003257,2,"2024-03-17T23:30:59.963",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408512,1710718259973,-156.19687461,0.00032575,30,"2024-03-17T23:30:59.973",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408513,1710718259983,-328.37,0.0003259,2,"2024-03-17T23:30:59.983",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408514,1710718259992,-380.0,0.0003259,2,"2024-03-17T23:30:59.992",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408515,1710718260001,-380.0,0.0003259,2,"2024-03-17T23:31:00.001",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408516,1710718260010,-380.0,0.0003259,2,"2024-03-17T23:31:00.010",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408517,1710718260020,-380.0,0.0003259,2,"2024-03-17T23:31:00.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408518,1710718260030,-380.0,0.0003259,2,"2024-03-17T23:31:00.030",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408519,1710718260039,-380.0,0.0003259,2,"2024-03-17T23:31:00.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408520,1710718260049,-380.0,0.0003259,2,"2024-03-17T23:31:00.049",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408521,1710718260061,-381.86,0.0003259,2,"2024-03-17T23:31:00.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408522,1710718260071,-5300.0,0.000326,24,"2024-03-17T23:31:00.071",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408523,1710718260081,-151.866732,0.000326,7,"2024-03-17T23:31:00.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408524,1710718260091,-300.0,0.000326,2,"2024-03-17T23:31:00.091",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408525,1710718260101,-309.82,0.00032625,2,"2024-03-17T23:31:00.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408526,1710718260111,-2000.0,0.00032628,2,"2024-03-17T23:31:00.111",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408527,1710718260121,-200.0,0.00032628,2,"2024-03-17T23:31:00.121",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408528,1710718260130,-2000.0,0.00032628,2,"2024-03-17T23:31:00.130",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408529,1710718260140,-200.0,0.00032628,2,"2024-03-17T23:31:00.140",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408530,1710718260149,-2000.0,0.00032628,2,"2024-03-17T23:31:00.149",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408531,1710718260159,-200.0,0.00032628,2,"2024-03-17T23:31:00.159",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408532,1710718260168,-200.0,0.00032628,2,"2024-03-17T23:31:00.168",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408533,1710718260178,-1250.0,0.0003264,13,"2024-03-17T23:31:00.178",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408534,1710718260187,-1250.0,0.0003264,12,"2024-03-17T23:31:00.187",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408535,1710718260197,-1250.0,0.0003264,11,"2024-03-17T23:31:00.197",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408536,1710718260206,-1250.0,0.0003264,10,"2024-03-17T23:31:00.206",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408537,1710718260216,-1250.0,0.0003264,9,"2024-03-17T23:31:00.216",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408538,1710718260225,-1250.0,0.0003264,8,"2024-03-17T23:31:00.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408539,1710718260235,-1250.0,0.0003264,7,"2024-03-17T23:31:00.235",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408540,1710718260244,-1250.0,0.0003264,6,"2024-03-17T23:31:00.244",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408541,1710718260253,-1250.0,0.0003264,5,"2024-03-17T23:31:00.253",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408542,1710718260263,-1250.0,0.0003264,4,"2024-03-17T23:31:00.263",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408543,1710718260274,-1250.0,0.0003264,3,"2024-03-17T23:31:00.274",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408544,1710718260284,-1250.0,0.0003264,2,"2024-03-17T23:31:00.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408545,1710718260430,-1250.0,0.0003264,15,"2024-03-17T23:31:00.430",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408546,1710718260440,-1250.0,0.0003264,16,"2024-03-17T23:31:00.440",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408547,1710718260449,-1250.0,0.0003264,17,"2024-03-17T23:31:00.449",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408548,1710718260459,-1250.0,0.0003264,18,"2024-03-17T23:31:00.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408549,1710718260468,-1250.0,0.0003264,19,"2024-03-17T23:31:00.468",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408550,1710718260477,-1250.0,0.0003264,20,"2024-03-17T23:31:00.477",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408551,1710718260486,-1250.0,0.0003264,21,"2024-03-17T23:31:00.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408552,1710718260495,-1250.0,0.0003264,22,"2024-03-17T23:31:00.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408553,1710718260504,-1250.0,0.0003264,23,"2024-03-17T23:31:00.504",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408554,1710718260513,-1250.0,0.0003264,24,"2024-03-17T23:31:00.513",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408555,1710718260523,-1250.0,0.0003264,25,"2024-03-17T23:31:00.523",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408556,1710718260532,-1250.0,0.0003264,26,"2024-03-17T23:31:00.532",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408557,1710718260542,-1250.0,0.0003264,27,"2024-03-17T23:31:00.542",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408558,1710718260552,-1250.0,0.0003264,28,"2024-03-17T23:31:00.552",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408559,1710718260567,-1250.0,0.0003264,29,"2024-03-17T23:31:00.567",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408560,1710718260577,-250.0,0.0003264,2,"2024-03-17T23:31:00.577",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408561,1710718260588,-250.0,0.0003264,3,"2024-03-17T23:31:00.588",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408562,1710718260598,-250.0,0.0003264,4,"2024-03-17T23:31:00.598",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408563,1710718260607,-250.0,0.0003264,5,"2024-03-17T23:31:00.607",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408564,1710718260616,-250.0,0.0003264,6,"2024-03-17T23:31:00.616",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408565,1710718260625,-250.0,0.0003264,7,"2024-03-17T23:31:00.625",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408566,1710718260635,-250.0,0.0003264,8,"2024-03-17T23:31:00.635",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408567,1710718260645,-250.0,0.0003264,9,"2024-03-17T23:31:00.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408568,1710718260656,-250.0,0.0003264,10,"2024-03-17T23:31:00.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408569,1710718260665,-250.0,0.0003264,11,"2024-03-17T23:31:00.665",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408570,1710718260674,-681606.84549637,0.000327,2,"2024-03-17T23:31:00.674",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408571,1710718260683,-2100.0,0.000327,2,"2024-03-17T23:31:00.683",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408572,1710718260692,-165902.84010646,0.000327,2,"2024-03-17T23:31:00.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408573,1710718260701,-605.0,0.00032729,2,"2024-03-17T23:31:00.701",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408574,1710718260710,-1330.473295,0.00032741,2,"2024-03-17T23:31:00.710",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408575,1710718260719,-3514.60836086,0.000328,2,"2024-03-17T23:31:00.719",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408576,1710718260728,-1533.01337417,0.00032868,2,"2024-03-17T23:31:00.728",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408577,1710718260738,-218.53914514,0.00032876,3,"2024-03-17T23:31:00.738",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408578,1710718260747,-92212.890378,0.00032876,7,"2024-03-17T23:31:00.747",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408579,1710718260757,-17175.744852,0.00032876,7,"2024-03-17T23:31:00.757",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408580,1710718260767,-6831.17485021,0.00032876,7,"2024-03-17T23:31:00.767",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408581,1710718260776,-183560.829974,0.00032876,7,"2024-03-17T23:31:00.776",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408582,1710718260785,-192338.984995,0.00032876,7,"2024-03-17T23:31:00.785",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408583,1710718260795,-5535.7875,0.00032876,2,"2024-03-17T23:31:00.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408584,1710718260804,-1985.62,0.00032876,2,"2024-03-17T23:31:00.804",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408585,1710718260818,-1985.62,0.00032876,2,"2024-03-17T23:31:00.818",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408586,1710718260827,-1985.62,0.00032876,2,"2024-03-17T23:31:00.827",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408587,1710718260838,-1985.62,0.00032876,2,"2024-03-17T23:31:00.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408588,1710718260847,-1985.62,0.00032876,2,"2024-03-17T23:31:00.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408589,1710718260857,-1985.62,0.00032876,2,"2024-03-17T23:31:00.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408590,1710718260866,-1985.62,0.00032876,2,"2024-03-17T23:31:00.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408591,1710718260876,-1985.62,0.00032876,2,"2024-03-17T23:31:00.876",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408592,1710718260885,-1985.62,0.00032876,2,"2024-03-17T23:31:00.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408593,1710718260895,-1985.62,0.00032876,2,"2024-03-17T23:31:00.895",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408594,1710718260905,-1985.62,0.00032876,2,"2024-03-17T23:31:00.905",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408595,1710718260915,-1985.62,0.00032876,2,"2024-03-17T23:31:00.915",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408596,1710718260925,-1985.62,0.00032876,2,"2024-03-17T23:31:00.925",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408597,1710718260935,-1985.62,0.00032876,2,"2024-03-17T23:31:00.935",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408598,1710718260945,-6352229.98619162,0.00032876,8,"2024-03-17T23:31:00.945",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408599,1710718261116,-1885509.72900998,0.00032876,8,"2024-03-17T23:31:01.116",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408600,1710718261128,-72542.79673607,0.00032876,8,"2024-03-17T23:31:01.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408601,1710718261268,-500.0,0.0001863,2,"2024-03-17T23:31:01.268",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408602,1710718261278,-500.0,0.0001863,2,"2024-03-17T23:31:01.278",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408603,1710718261287,-500.0,0.0001863,2,"2024-03-17T23:31:01.287",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408604,1710718261297,-500.0,0.0001863,2,"2024-03-17T23:31:01.297",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408605,1710718261306,-500.0,0.0001863,2,"2024-03-17T23:31:01.306",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408606,1710718261319,-238.01670868,0.0001863,2,"2024-03-17T23:31:01.319",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408607,1710718261329,-269.16,0.0003,2,"2024-03-17T23:31:01.329",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408608,1710718261338,-269.16,0.0003,2,"2024-03-17T23:31:01.338",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408609,1710718261349,-269.16,0.0003,2,"2024-03-17T23:31:01.349",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408610,1710718261358,-269.16,0.0003,2,"2024-03-17T23:31:01.358",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408611,1710718261368,-269.16,0.0003,2,"2024-03-17T23:31:01.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408612,1710718261378,-269.16,0.0003,2,"2024-03-17T23:31:01.378",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408613,1710718261387,-269.16,0.0003,2,"2024-03-17T23:31:01.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408614,1710718261397,-269.16,0.0003,2,"2024-03-17T23:31:01.397",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408615,1710718261407,-269.16,0.0003,2,"2024-03-17T23:31:01.407",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408616,1710718261417,-269.16,0.0003,2,"2024-03-17T23:31:01.417",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408617,1710718261427,-269.16,0.0003,2,"2024-03-17T23:31:01.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408618,1710718261437,-269.16,0.0003,2,"2024-03-17T23:31:01.437",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408619,1710718261447,-500.0,0.00031943,4,"2024-03-17T23:31:01.447",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408620,1710718261457,-395.94413335,0.00031999,4,"2024-03-17T23:31:01.457",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408621,1710718261466,-1985.62,0.00032876,2,"2024-03-17T23:31:01.466",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408622,1710718261476,-1985.62,0.00032876,2,"2024-03-17T23:31:01.476",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408623,1710718261486,-1985.62,0.00032876,2,"2024-03-17T23:31:01.486",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408624,1710718261495,-1985.62,0.00032876,2,"2024-03-17T23:31:01.495",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408625,1710718261505,-1985.62,0.00032876,2,"2024-03-17T23:31:01.505",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408626,1710718261514,-1985.62,0.00032876,2,"2024-03-17T23:31:01.514",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408627,1710718261524,-50149.44295938,0.00032876,8,"2024-03-17T23:31:01.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408628,1710718261536,-390.2,0.00032876,8,"2024-03-17T23:31:01.536",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408629,1710718261565,-269.16,0.0003,2,"2024-03-17T23:31:01.565",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408630,1710718261574,-68.214,0.0003,2,"2024-03-17T23:31:01.574",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408631,1710718261662,-576.71884633,0.0001852,2,"2024-03-17T23:31:01.662",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408632,1710718261675,-663.28115367,0.0001852,2,"2024-03-17T23:31:01.675",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408633,1710718261685,-200.946,0.0003,2,"2024-03-17T23:31:01.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408634,1710718261694,-57.54245731,0.0003,2,"2024-03-17T23:31:01.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408635,1710718261756,-348.61399857,0.00018972,2,"2024-03-17T23:31:01.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408636,1710718261769,-83.38600143,0.00018972,2,"2024-03-17T23:31:01.769",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408637,1710718261779,-206.31888498,0.0003,2,"2024-03-17T23:31:01.779",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408638,1710718261791,-5.29865771,0.0003,2,"2024-03-17T23:31:01.791",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408639,1710718261801,-269.16,0.0003,2,"2024-03-17T23:31:01.801",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408640,1710718261811,-269.16,0.0003,2,"2024-03-17T23:31:01.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408641,1710718261820,-269.16,0.0003,2,"2024-03-17T23:31:01.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408642,1710718261829,-269.16,0.0003,2,"2024-03-17T23:31:01.829",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408643,1710718261838,-269.16,0.0003,2,"2024-03-17T23:31:01.838",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408644,1710718261847,-269.16,0.0003,2,"2024-03-17T23:31:01.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408645,1710718261857,-269.16,0.0003,2,"2024-03-17T23:31:01.857",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408646,1710718261866,-26.69354151,0.0003,2,"2024-03-17T23:31:01.866",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408647,1710718261878,-242.46645849,0.0003,2,"2024-03-17T23:31:01.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408648,1710718261888,-269.16,0.0003,2,"2024-03-17T23:31:01.888",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408649,1710718261897,-269.16,0.0003,2,"2024-03-17T23:31:01.897",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408650,1710718261907,-269.16,0.0003,2,"2024-03-17T23:31:01.907",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408651,1710718261917,-269.16,0.0003,2,"2024-03-17T23:31:01.917",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408652,1710718261926,-269.16,0.0003,2,"2024-03-17T23:31:01.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408653,1710718261936,-259.39819815,0.0003,2,"2024-03-17T23:31:01.936",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408654,1710718261949,-9.76180185,0.0003,2,"2024-03-17T23:31:01.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408655,1710718261959,-269.16,0.0003,2,"2024-03-17T23:31:01.959",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408656,1710718261969,-269.16,0.0003,2,"2024-03-17T23:31:01.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408657,1710718261979,-228.25819835,0.0003,2,"2024-03-17T23:31:01.979",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408658,1710718261990,-40.90180165,0.0003,2,"2024-03-17T23:31:01.990",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408659,1710718261999,-269.16,0.0003,2,"2024-03-17T23:31:01.999",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408660,1710718262009,-317.84640095,0.00032876,2,"2024-03-17T23:31:02.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408661,1710718262022,-1667.77359905,0.00032876,2,"2024-03-17T23:31:02.022",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408662,1710718262031,-1985.62,0.00032876,2,"2024-03-17T23:31:02.031",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408663,1710718262042,-1985.62,0.00032876,2,"2024-03-17T23:31:02.042",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408664,1710718262051,-1985.73813982,0.00032876,2,"2024-03-17T23:31:02.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408665,1710718262061,-4668.06923373,0.00032876,8,"2024-03-17T23:31:02.061",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408666,1710718262072,-4100.82,0.00032876,8,"2024-03-17T23:31:02.072",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408667,1710718262082,-2027.3011181,0.00032876,8,"2024-03-17T23:31:02.082",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408668,1710718262094,-2940.0,0.00032876,8,"2024-03-17T23:31:02.094",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408669,1710718262105,-2173.70296,0.00032876,8,"2024-03-17T23:31:02.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408670,1710718262118,-1538.2907,0.00032876,8,"2024-03-17T23:31:02.118",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408671,1710718262133,-269.16,0.0003,2,"2024-03-17T23:31:02.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408672,1710718262141,-398.4005245,0.00032876,8,"2024-03-17T23:31:02.141",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408673,1710718262152,-724.42596566,0.00032876,8,"2024-03-17T23:31:02.152",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408674,1710718262169,-432.0,0.00021972,2,"2024-03-17T23:31:02.169",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408675,1710718262178,-14743.71400356,0.00032876,8,"2024-03-17T23:31:02.178",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408676,1710718262190,-8106.1437564,0.00032876,8,"2024-03-17T23:31:02.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408677,1710718262266,-235.95798628,0.00018519,2,"2024-03-17T23:31:02.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408678,1710718262275,-500.0,0.0001863,2,"2024-03-17T23:31:02.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408679,1710718262284,-500.0,0.0001863,2,"2024-03-17T23:31:02.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408680,1710718262294,-500.0,0.0001863,2,"2024-03-17T23:31:02.294",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408681,1710718262303,-500.0,0.0001863,2,"2024-03-17T23:31:02.303",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408682,1710718262315,-500.0,0.0001863,2,"2024-03-17T23:31:02.315",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408683,1710718262325,-500.0,0.0001863,2,"2024-03-17T23:31:02.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408684,1710718262334,-500.0,0.0001863,2,"2024-03-17T23:31:02.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408685,1710718262343,-500.0,0.0001863,2,"2024-03-17T23:31:02.343",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408686,1710718262353,-278.0,0.00018972,2,"2024-03-17T23:31:02.353",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408687,1710718262362,-15969.14201375,0.00032876,8,"2024-03-17T23:31:02.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408688,1710718490043,-290.4902482,0.00012136,2,"2024-03-17T23:34:50.043",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408689,1710718490066,-2215.6645,0.00012137,2,"2024-03-17T23:34:50.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408690,1710718490089,-16793.3594,0.00012238,2,"2024-03-17T23:34:50.089",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408691,1710718735354,1034.93,0.000219,30,"2024-03-17T23:38:55.354",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408692,1710719031062,-1000.0,0.00013698,5,"2024-03-17T23:43:51.062",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408693,1710719031085,-1000.0,0.00013698,5,"2024-03-17T23:43:51.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408694,1710719031106,-517.95259147,0.00013698,5,"2024-03-17T23:43:51.106",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408710,1710719431669,-500.0,0.00013465,2,"2024-03-17T23:50:31.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408711,1710719431678,-170.1430055,0.00013465,2,"2024-03-17T23:50:31.678",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408712,1710719431687,-290.4902482,0.00013466,2,"2024-03-17T23:50:31.687",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408713,1710719431696,-407.55681435,0.00013472,2,"2024-03-17T23:50:31.696",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408714,1710719431705,-276.04,0.00014428,2,"2024-03-17T23:50:31.705",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408715,1710719431715,-750.0,0.00015,3,"2024-03-17T23:50:31.715",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408716,1710719431724,-4897.92428195,0.00015802,2,"2024-03-17T23:50:31.724",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408717,1710719431736,-102.07571805,0.00015802,2,"2024-03-17T23:50:31.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408718,1710719431745,-250.0,0.00015803,2,"2024-03-17T23:50:31.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408719,1710719431754,-1000.0,0.00015803,2,"2024-03-17T23:50:31.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408720,1710719431764,-448.79579101,0.00015831,2,"2024-03-17T23:50:31.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408721,1710719431775,-347.255,0.00015831,2,"2024-03-17T23:50:31.775",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408722,1710719431890,-3199.88826925,0.00015831,2,"2024-03-17T23:50:31.890",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408761,1710719437585,-645.88539279,0.00015831,2,"2024-03-17T23:50:37.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408762,1710719437643,-1673114.98467719,0.00015831,2,"2024-03-17T23:50:37.643",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408763,1710719437652,-23900.0,0.00015833,2,"2024-03-17T23:50:37.652",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408764,1710719437662,-2000.0,0.00016083,2,"2024-03-17T23:50:37.662",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408765,1710719437671,-500.0,0.00016118,2,"2024-03-17T23:50:37.671",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408766,1710719437680,-248.31,0.00016188,2,"2024-03-17T23:50:37.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408767,1710719437690,-2751.0,0.00016205,2,"2024-03-17T23:50:37.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408768,1710719437699,-499.99,0.00016205,2,"2024-03-17T23:50:37.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408769,1710719437708,-899.69,0.00016476,2,"2024-03-17T23:50:37.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408770,1710719437717,-250.0,0.00016488,2,"2024-03-17T23:50:37.717",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408771,1710719437727,-10000.0,0.00016509,2,"2024-03-17T23:50:37.727",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408772,1710719437736,-150.0,0.00016575,2,"2024-03-17T23:50:37.736",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408773,1710719437745,-3069.06,0.00016601,2,"2024-03-17T23:50:37.745",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408774,1710719437755,-276.04,0.00016692,2,"2024-03-17T23:50:37.755",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408775,1710719437766,-200.0,0.00016693,2,"2024-03-17T23:50:37.766",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408776,1710719437776,-11127.647,0.00016901,2,"2024-03-17T23:50:37.776",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408777,1710719437787,-800.0,0.00017,3,"2024-03-17T23:50:37.787",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408778,1710719437796,-611.572,0.00017035,2,"2024-03-17T23:50:37.796",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408779,1710719437806,-151.08790136,0.00017036,2,"2024-03-17T23:50:37.806",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408780,1710719437816,-191.3024523,0.00017036,2,"2024-03-17T23:50:37.816",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408781,1710719437826,-5000.0,0.00017036,2,"2024-03-17T23:50:37.826",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408782,1710719437835,-11150.543,0.00017107,2,"2024-03-17T23:50:37.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408783,1710719437844,-150.99,0.00017214,2,"2024-03-17T23:50:37.844",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408784,1710719437853,-10993.557,0.0001747,2,"2024-03-17T23:50:37.853",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408785,1710719437862,-1000.0,0.00017779,2,"2024-03-17T23:50:37.862",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408786,1710719437872,-2500.0,0.00017999,2,"2024-03-17T23:50:37.872",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408787,1710719437885,-600.0,0.00018015,2,"2024-03-17T23:50:37.885",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408788,1710719437894,-171.0,0.00018109,2,"2024-03-17T23:50:37.894",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408789,1710719437903,-2500.0,0.00018121,2,"2024-03-17T23:50:37.903",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408790,1710719437913,-171.0,0.00018137,2,"2024-03-17T23:50:37.913",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408791,1710719437922,-171.0,0.00018164,2,"2024-03-17T23:50:37.922",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408792,1710719437931,-171.0,0.00018192,2,"2024-03-17T23:50:37.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408793,1710719437940,-172.0,0.00018219,2,"2024-03-17T23:50:37.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408794,1710719437949,-6987.0,0.00018356,2,"2024-03-17T23:50:37.949",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408795,1710719437962,-6582.0551,0.00018399,2,"2024-03-17T23:50:37.962",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408796,1710719437972,-2500.0,0.00018428,2,"2024-03-17T23:50:37.972",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408797,1710719437981,-406.10697296,0.000185,2,"2024-03-17T23:50:37.981",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408798,1710719437990,-1000.0,0.00018526,2,"2024-03-17T23:50:37.990",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408799,1710719438000,-178.87155136,0.00018527,2,"2024-03-17T23:50:38.000",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408800,1710719438009,-250.16654542,0.00018624,2,"2024-03-17T23:50:38.009",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408801,1710719438019,-7556.40604691,0.00018625,2,"2024-03-17T23:50:38.019",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408802,1710719438028,-216.64393624,0.00018626,2,"2024-03-17T23:50:38.028",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408803,1710719438039,-74361.26758536,0.00018626,2,"2024-03-17T23:50:38.039",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408804,1710719438050,-15001.72499539,0.00018627,2,"2024-03-17T23:50:38.050",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408805,1710719438059,-3057.59215442,0.00018627,2,"2024-03-17T23:50:38.059",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408806,1710719438068,-1920.12009107,0.00018628,2,"2024-03-17T23:50:38.068",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408807,1710719438080,-1741.31701954,0.00018628,2,"2024-03-17T23:50:38.080",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408808,1710719438092,-3781.3603173,0.00018628,2,"2024-03-17T23:50:38.092",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408809,1710719438101,-498.77693836,0.0001863,2,"2024-03-17T23:50:38.101",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408810,1710719438110,-500.0,0.0001863,2,"2024-03-17T23:50:38.110",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408811,1710719438119,-500.0,0.0001863,2,"2024-03-17T23:50:38.119",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408812,1710719438128,-500.0,0.0001863,2,"2024-03-17T23:50:38.128",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408813,1710719438138,-500.0,0.0001863,2,"2024-03-17T23:50:38.138",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408814,1710719438147,-504.29812241,0.0001863,2,"2024-03-17T23:50:38.147",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408815,1710719438156,-500.0,0.0001863,2,"2024-03-17T23:50:38.156",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408816,1710719438165,-500.0,0.0001863,2,"2024-03-17T23:50:38.165",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408817,1710719438174,-500.0,0.0001863,2,"2024-03-17T23:50:38.174",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408818,1710719438183,-500.0,0.0001863,2,"2024-03-17T23:50:38.183",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408819,1710719438196,-283.7,0.0001863,2,"2024-03-17T23:50:38.196",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408820,1710719438205,-500.0,0.0001863,2,"2024-03-17T23:50:38.205",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408821,1710719438215,-500.0,0.0001863,2,"2024-03-17T23:50:38.215",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408822,1710719438225,-500.0,0.0001863,2,"2024-03-17T23:50:38.225",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408823,1710719438234,-500.0,0.0001863,2,"2024-03-17T23:50:38.234",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408824,1710719438243,-500.0,0.0001863,2,"2024-03-17T23:50:38.243",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408825,1710719438252,-500.0,0.0001863,2,"2024-03-17T23:50:38.252",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408826,1710719438261,-500.0,0.0001863,2,"2024-03-17T23:50:38.261",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408827,1710719438271,-500.0,0.0001863,2,"2024-03-17T23:50:38.271",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408828,1710719438281,-200.0,0.0001863,2,"2024-03-17T23:50:38.281",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408829,1710719438293,-500.0,0.0001863,2,"2024-03-17T23:50:38.293",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408830,1710719438302,-502.57117837,0.0001863,2,"2024-03-17T23:50:38.302",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408831,1710719438310,-507.97256733,0.0001863,2,"2024-03-17T23:50:38.310",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408832,1710719438329,-500.0,0.0001863,2,"2024-03-17T23:50:38.329",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408833,1710719438339,-500.0,0.0001863,2,"2024-03-17T23:50:38.339",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408834,1710719438348,-500.0,0.0001863,2,"2024-03-17T23:50:38.348",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408835,1710719438357,-500.0,0.0001863,2,"2024-03-17T23:50:38.357",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408836,1710719438366,-500.0,0.0001863,2,"2024-03-17T23:50:38.366",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408837,1710719438375,-500.0,0.0001863,2,"2024-03-17T23:50:38.375",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408838,1710719438384,-500.0,0.0001863,2,"2024-03-17T23:50:38.384",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408839,1710719438394,-500.0,0.0001863,2,"2024-03-17T23:50:38.394",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408840,1710719438404,-500.0,0.0001863,2,"2024-03-17T23:50:38.404",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408841,1710719438413,-500.0,0.0001863,2,"2024-03-17T23:50:38.413",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408842,1710719438422,-500.0,0.0001863,2,"2024-03-17T23:50:38.422",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408843,1710719438431,-500.0,0.0001863,2,"2024-03-17T23:50:38.431",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408844,1710719438441,-500.0,0.0001863,2,"2024-03-17T23:50:38.441",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408845,1710719438450,-500.0,0.0001863,2,"2024-03-17T23:50:38.450",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408846,1710719438459,-500.0,0.0001863,2,"2024-03-17T23:50:38.459",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408847,1710719438469,-500.0,0.0001863,2,"2024-03-17T23:50:38.469",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408848,1710719438478,-500.0,0.0001863,2,"2024-03-17T23:50:38.478",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408849,1710719438487,-500.0,0.0001863,2,"2024-03-17T23:50:38.487",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408850,1710719438497,-500.0,0.0001863,2,"2024-03-17T23:50:38.497",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408851,1710719438506,-500.0,0.0001863,2,"2024-03-17T23:50:38.506",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408852,1710719438515,-500.0,0.0001863,2,"2024-03-17T23:50:38.515",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408853,1710719438524,-500.0,0.0001863,2,"2024-03-17T23:50:38.524",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408854,1710719438534,-500.0,0.0001863,2,"2024-03-17T23:50:38.534",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408855,1710719438545,-500.0,0.0001863,2,"2024-03-17T23:50:38.545",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408856,1710719438554,-500.0,0.0001863,2,"2024-03-17T23:50:38.554",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408857,1710719438563,-500.0,0.0001863,2,"2024-03-17T23:50:38.563",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408858,1710719438572,-500.0,0.0001863,2,"2024-03-17T23:50:38.572",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408859,1710719438581,-500.0,0.0001863,2,"2024-03-17T23:50:38.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408860,1710719438590,-500.0,0.0001863,2,"2024-03-17T23:50:38.590",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408861,1710719438599,-500.0,0.0001863,2,"2024-03-17T23:50:38.599",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408862,1710719438608,-500.0,0.0001863,2,"2024-03-17T23:50:38.608",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408863,1710719438617,-500.0,0.0001863,2,"2024-03-17T23:50:38.617",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408864,1710719438626,-500.0,0.0001863,2,"2024-03-17T23:50:38.626",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408865,1710719438636,-500.0,0.0001863,2,"2024-03-17T23:50:38.636",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408866,1710719438647,-500.0,0.0001863,2,"2024-03-17T23:50:38.647",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408867,1710719438656,-534.72247414,0.0001863,2,"2024-03-17T23:50:38.656",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408868,1710719438667,-500.0,0.0001863,2,"2024-03-17T23:50:38.667",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408869,1710719438676,-500.0,0.0001863,2,"2024-03-17T23:50:38.676",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408870,1710719438685,-500.0,0.0001863,2,"2024-03-17T23:50:38.685",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408871,1710719438694,-500.0,0.0001863,2,"2024-03-17T23:50:38.694",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408872,1710719438704,-500.0,0.0001863,2,"2024-03-17T23:50:38.704",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408873,1710719438713,-500.0,0.0001863,2,"2024-03-17T23:50:38.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408874,1710719438722,-500.0,0.0001863,2,"2024-03-17T23:50:38.722",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408875,1710719438731,-500.0,0.0001863,2,"2024-03-17T23:50:38.731",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408876,1710719438740,-500.0,0.0001863,2,"2024-03-17T23:50:38.740",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408877,1710719438750,-500.0,0.0001863,2,"2024-03-17T23:50:38.750",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408878,1710719438759,-500.0,0.0001863,2,"2024-03-17T23:50:38.759",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408879,1710719438768,-470.51323183,0.0001863,2,"2024-03-17T23:50:38.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408880,1710719438777,-594.34,0.0001863,2,"2024-03-17T23:50:38.777",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408881,1710719438787,-594.34,0.0001863,2,"2024-03-17T23:50:38.787",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408882,1710719438795,-594.34,0.0001863,2,"2024-03-17T23:50:38.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408883,1710719438805,-594.34,0.0001863,2,"2024-03-17T23:50:38.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408884,1710719438814,-594.34,0.0001863,2,"2024-03-17T23:50:38.814",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408885,1710719438823,-594.34,0.0001863,2,"2024-03-17T23:50:38.823",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408886,1710719438833,-594.34,0.0001863,2,"2024-03-17T23:50:38.833",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408887,1710719438842,-594.34,0.0001863,2,"2024-03-17T23:50:38.842",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408888,1710719438851,-594.34,0.0001863,2,"2024-03-17T23:50:38.851",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408889,1710719438861,-594.34,0.0001863,2,"2024-03-17T23:50:38.861",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408890,1710719438870,-594.34,0.0001863,2,"2024-03-17T23:50:38.870",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408891,1710719438879,-594.34,0.0001863,2,"2024-03-17T23:50:38.879",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408892,1710719438891,-850.49,0.0001863,2,"2024-03-17T23:50:38.891",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408893,1710719438902,-850.49,0.0001863,2,"2024-03-17T23:50:38.902",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408894,1710719438911,-850.49,0.0001863,2,"2024-03-17T23:50:38.911",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408895,1710719438922,-850.49,0.0001863,2,"2024-03-17T23:50:38.922",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408896,1710719438932,-850.49,0.0001863,2,"2024-03-17T23:50:38.932",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408897,1710719438942,-850.49,0.0001863,2,"2024-03-17T23:50:38.942",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408898,1710719438951,-850.49,0.0001863,2,"2024-03-17T23:50:38.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408899,1710719438960,-850.49,0.0001863,2,"2024-03-17T23:50:38.960",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408900,1710719438970,-850.49,0.0001863,2,"2024-03-17T23:50:38.970",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408901,1710719438980,-850.49,0.0001863,2,"2024-03-17T23:50:38.980",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408902,1710719438989,-850.49,0.0001863,2,"2024-03-17T23:50:38.989",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408903,1710719438998,-850.49,0.0001863,2,"2024-03-17T23:50:38.998",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408904,1710719439008,-533.09710608,0.0001863,2,"2024-03-17T23:50:39.008",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408905,1710719439017,-500.0,0.0001863,2,"2024-03-17T23:50:39.017",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408906,1710719439026,-500.0,0.0001863,2,"2024-03-17T23:50:39.026",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408907,1710719439035,-500.0,0.0001863,2,"2024-03-17T23:50:39.035",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408908,1710719439047,-500.0,0.0001863,2,"2024-03-17T23:50:39.047",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408909,1710719439056,-500.0,0.0001863,2,"2024-03-17T23:50:39.056",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408910,1710719439066,-500.0,0.0001863,2,"2024-03-17T23:50:39.066",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408911,1710719439074,-344.68,0.0001863,2,"2024-03-17T23:50:39.074",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408912,1710719439085,-500.0,0.0001863,2,"2024-03-17T23:50:39.085",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408913,1710719439095,-500.0,0.0001863,2,"2024-03-17T23:50:39.095",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408914,1710719439105,-500.0,0.0001863,2,"2024-03-17T23:50:39.105",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408915,1710719439114,-500.0,0.0001863,2,"2024-03-17T23:50:39.114",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408916,1710719439124,-500.0,0.0001863,2,"2024-03-17T23:50:39.124",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408917,1710719439133,-500.0,0.0001863,2,"2024-03-17T23:50:39.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408918,1710719439142,-500.0,0.0001863,2,"2024-03-17T23:50:39.142",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408919,1710719439151,-500.0,0.0001863,2,"2024-03-17T23:50:39.151",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408920,1710719439161,-500.0,0.0001863,2,"2024-03-17T23:50:39.161",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408921,1710719439171,-500.0,0.0001863,2,"2024-03-17T23:50:39.171",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408922,1710719439181,-500.0,0.0001863,2,"2024-03-17T23:50:39.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408923,1710719439190,-608.31961177,0.0001863,2,"2024-03-17T23:50:39.190",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408924,1710719439199,-500.0,0.0001863,2,"2024-03-17T23:50:39.199",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408925,1710719439208,-500.0,0.0001863,2,"2024-03-17T23:50:39.208",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408926,1710719439218,-500.0,0.0001863,2,"2024-03-17T23:50:39.218",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408927,1710719439227,-500.0,0.0001863,2,"2024-03-17T23:50:39.227",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408928,1710719439236,-209.19745874,0.0001863,2,"2024-03-17T23:50:39.236",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408929,1710719439258,-290.80254126,0.0001863,2,"2024-03-17T23:50:39.258",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408930,1710719439267,-500.0,0.0001863,2,"2024-03-17T23:50:39.267",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408931,1710719439276,-500.0,0.0001863,2,"2024-03-17T23:50:39.276",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408932,1710719439286,-500.0,0.0001863,2,"2024-03-17T23:50:39.286",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408933,1710719439298,-500.0,0.0001863,2,"2024-03-17T23:50:39.298",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408934,1710719439307,-500.0,0.0001863,2,"2024-03-17T23:50:39.307",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408935,1710719439316,-500.0,0.0001863,2,"2024-03-17T23:50:39.316",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408936,1710719439325,-500.0,0.0001863,2,"2024-03-17T23:50:39.325",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408937,1710719439334,-619.5,0.0001863,2,"2024-03-17T23:50:39.334",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408938,1710719439344,-500.0,0.0001863,2,"2024-03-17T23:50:39.344",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408939,1710719439352,-500.0,0.0001863,2,"2024-03-17T23:50:39.352",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408940,1710719439362,-500.0,0.0001863,2,"2024-03-17T23:50:39.362",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408941,1710719439370,-500.0,0.0001863,2,"2024-03-17T23:50:39.370",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408942,1710719439380,-500.0,0.0001863,2,"2024-03-17T23:50:39.380",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408943,1710719439389,-500.0,0.0001863,2,"2024-03-17T23:50:39.389",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408944,1710719439398,-500.0,0.0001863,2,"2024-03-17T23:50:39.398",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408945,1710719439408,-176.14,0.0001863,2,"2024-03-17T23:50:39.408",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408946,1710719439418,-355.5679708,0.0001863,2,"2024-03-17T23:50:39.418",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408947,1710719439427,-552.04887492,0.0001863,2,"2024-03-17T23:50:39.427",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408948,1710719439436,-500.0,0.0001863,2,"2024-03-17T23:50:39.436",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408949,1710719439446,-500.0,0.0001863,2,"2024-03-17T23:50:39.446",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408950,1710719439455,-500.0,0.0001863,2,"2024-03-17T23:50:39.455",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408951,1710719439464,-500.0,0.0001863,2,"2024-03-17T23:50:39.464",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408952,1710719439473,-500.0,0.0001863,2,"2024-03-17T23:50:39.473",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408953,1710719439483,-500.0,0.0001863,2,"2024-03-17T23:50:39.483",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408954,1710719439492,-177.31,0.0001863,2,"2024-03-17T23:50:39.492",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408955,1710719439502,-500.0,0.0001863,2,"2024-03-17T23:50:39.502",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408956,1710719439512,-500.0,0.0001863,2,"2024-03-17T23:50:39.512",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408957,1710719439521,-500.0,0.0001863,2,"2024-03-17T23:50:39.521",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408958,1710719439530,-500.0,0.0001863,2,"2024-03-17T23:50:39.530",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408959,1710719439541,-500.0,0.0001863,2,"2024-03-17T23:50:39.541",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408960,1710719439550,-500.0,0.0001863,2,"2024-03-17T23:50:39.550",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408961,1710719439559,-500.0,0.0001863,2,"2024-03-17T23:50:39.559",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408962,1710719439569,-500.0,0.0001863,2,"2024-03-17T23:50:39.569",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408963,1710719439578,-500.0,0.0001863,2,"2024-03-17T23:50:39.578",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408964,1710719439587,-500.0,0.0001863,2,"2024-03-17T23:50:39.587",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408965,1710719439595,-500.0,0.0001863,2,"2024-03-17T23:50:39.595",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408966,1710719439771,-500.0,0.0001863,2,"2024-03-17T23:50:39.771",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408967,1710719439815,-500.0,0.0001863,2,"2024-03-17T23:50:39.815",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408968,1710719439825,-500.0,0.0001863,2,"2024-03-17T23:50:39.825",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408969,1710719439835,-500.0,0.0001863,2,"2024-03-17T23:50:39.835",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408970,1710719439844,-500.0,0.0001863,2,"2024-03-17T23:50:39.844",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408971,1710719439854,-198.48,0.0001863,2,"2024-03-17T23:50:39.854",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408972,1710719439863,-500.0,0.0001863,2,"2024-03-17T23:50:39.863",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408973,1710719439873,-500.0,0.0001863,2,"2024-03-17T23:50:39.873",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408974,1710719439883,-500.0,0.0001863,2,"2024-03-17T23:50:39.883",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408975,1710719439894,-500.0,0.0001863,2,"2024-03-17T23:50:39.894",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408976,1710719439903,-500.0,0.0001863,2,"2024-03-17T23:50:39.903",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408977,1710719439912,-500.0,0.0001863,2,"2024-03-17T23:50:39.912",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408978,1710719439922,-500.0,0.0001863,2,"2024-03-17T23:50:39.922",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408979,1710719439931,-500.0,0.0001863,2,"2024-03-17T23:50:39.931",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408980,1710719439940,-290.14909457,0.0001863,2,"2024-03-17T23:50:39.940",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408981,1710719439950,-500.0,0.0001863,2,"2024-03-17T23:50:39.950",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408982,1710719439958,-500.0,0.0001863,2,"2024-03-17T23:50:39.958",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408983,1710719439969,-595.35,0.0001863,2,"2024-03-17T23:50:39.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408984,1710719439978,-500.0,0.0001863,2,"2024-03-17T23:50:39.978",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408985,1710719439987,-500.0,0.0001863,2,"2024-03-17T23:50:39.987",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408986,1710719439997,-500.0,0.0001863,2,"2024-03-17T23:50:39.997",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408987,1710719440006,-500.0,0.0001863,2,"2024-03-17T23:50:40.006",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408988,1710719440015,-500.0,0.0001863,2,"2024-03-17T23:50:40.015",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408989,1710719440024,-500.0,0.0001863,2,"2024-03-17T23:50:40.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408990,1710719440033,-641.42391202,0.0001863,2,"2024-03-17T23:50:40.033",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408991,1710719440044,-500.0,0.0001863,2,"2024-03-17T23:50:40.044",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408992,1710719440053,-500.0,0.0001863,2,"2024-03-17T23:50:40.053",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408993,1710719440063,-500.0,0.0001863,2,"2024-03-17T23:50:40.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408994,1710719440072,-500.0,0.0001863,2,"2024-03-17T23:50:40.072",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408995,1710719440081,-500.0,0.0001863,2,"2024-03-17T23:50:40.081",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408996,1710719440090,-500.0,0.0001863,2,"2024-03-17T23:50:40.090",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408997,1710719440099,-500.0,0.0001863,2,"2024-03-17T23:50:40.099",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408998,1710719440108,-609.86,0.0001863,2,"2024-03-17T23:50:40.108",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319408999,1710719440117,-500.0,0.0001863,2,"2024-03-17T23:50:40.117",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409000,1710719440126,-500.0,0.0001863,2,"2024-03-17T23:50:40.126",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409001,1710719440136,-500.0,0.0001863,2,"2024-03-17T23:50:40.136",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409002,1710719440145,-268.78,0.0001863,2,"2024-03-17T23:50:40.145",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409003,1710719440154,-500.0,0.0001863,2,"2024-03-17T23:50:40.154",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409004,1710719440163,-500.0,0.0001863,2,"2024-03-17T23:50:40.163",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409005,1710719440172,-500.0,0.0001863,2,"2024-03-17T23:50:40.172",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409006,1710719440181,-500.0,0.0001863,2,"2024-03-17T23:50:40.181",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409007,1710719440191,-500.0,0.0001863,2,"2024-03-17T23:50:40.191",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409008,1710719440200,-500.0,0.0001863,2,"2024-03-17T23:50:40.200",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409009,1710719440210,-500.0,0.0001863,2,"2024-03-17T23:50:40.210",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409010,1710719440219,-500.0,0.0001863,2,"2024-03-17T23:50:40.219",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409011,1710719440229,-500.0,0.0001863,2,"2024-03-17T23:50:40.229",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409012,1710719440238,-500.0,0.0001863,2,"2024-03-17T23:50:40.238",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409013,1710719440247,-500.0,0.0001863,2,"2024-03-17T23:50:40.247",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409014,1710719440256,-500.0,0.0001863,2,"2024-03-17T23:50:40.256",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409015,1710719440266,-150.68,0.0001863,2,"2024-03-17T23:50:40.266",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409016,1710719440275,-500.0,0.0001863,2,"2024-03-17T23:50:40.275",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409017,1710719440284,-500.0,0.0001863,2,"2024-03-17T23:50:40.284",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409018,1710719440295,-500.0,0.0001863,2,"2024-03-17T23:50:40.295",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409019,1710719440304,-500.0,0.0001863,2,"2024-03-17T23:50:40.304",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409020,1710719440313,-500.0,0.0001863,2,"2024-03-17T23:50:40.313",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409021,1710719440322,-296.83,0.0001863,2,"2024-03-17T23:50:40.322",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409022,1710719440331,-500.0,0.0001863,2,"2024-03-17T23:50:40.331",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409023,1710719440340,-500.0,0.0001863,2,"2024-03-17T23:50:40.340",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409024,1710719440349,-500.0,0.0001863,2,"2024-03-17T23:50:40.349",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409025,1710719440358,-500.0,0.0001863,2,"2024-03-17T23:50:40.358",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409026,1710719440368,-500.0,0.0001863,2,"2024-03-17T23:50:40.368",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409027,1710719440377,-500.0,0.0001863,2,"2024-03-17T23:50:40.377",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409028,1710719440387,-500.0,0.0001863,2,"2024-03-17T23:50:40.387",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409029,1710719440395,-500.0,0.0001863,2,"2024-03-17T23:50:40.395",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409030,1710719440405,-500.0,0.0001863,2,"2024-03-17T23:50:40.405",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409031,1710719440414,-500.0,0.0001863,2,"2024-03-17T23:50:40.414",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409032,1710719440423,-500.0,0.0001863,2,"2024-03-17T23:50:40.423",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409033,1710719440433,-500.0,0.0001863,2,"2024-03-17T23:50:40.433",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409034,1710719440442,-500.0,0.0001863,2,"2024-03-17T23:50:40.442",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409035,1710719440452,-500.0,0.0001863,2,"2024-03-17T23:50:40.452",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409036,1710719440462,-500.0,0.0001863,2,"2024-03-17T23:50:40.462",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409037,1710719440471,-500.0,0.0001863,2,"2024-03-17T23:50:40.471",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409038,1710719440481,-500.0,0.0001863,2,"2024-03-17T23:50:40.481",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409039,1710719440490,-500.0,0.0001863,2,"2024-03-17T23:50:40.490",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409040,1710719440500,-500.0,0.0001863,2,"2024-03-17T23:50:40.500",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409041,1710719440509,-500.0,0.0001863,2,"2024-03-17T23:50:40.509",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409042,1710719440518,-500.0,0.0001863,2,"2024-03-17T23:50:40.518",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409043,1710719440528,-500.0,0.0001863,2,"2024-03-17T23:50:40.528",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409044,1710719440539,-500.0,0.0001863,2,"2024-03-17T23:50:40.539",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409045,1710719440548,-500.0,0.0001863,2,"2024-03-17T23:50:40.548",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409046,1710719440557,-500.0,0.0001863,2,"2024-03-17T23:50:40.557",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409047,1710719440566,-500.0,0.0001863,2,"2024-03-17T23:50:40.566",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409048,1710719440576,-500.0,0.0001863,2,"2024-03-17T23:50:40.576",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409049,1710719440585,-500.0,0.0001863,2,"2024-03-17T23:50:40.585",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409050,1710719440594,-500.0,0.0001863,2,"2024-03-17T23:50:40.594",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409051,1710719440603,-500.0,0.0001863,2,"2024-03-17T23:50:40.603",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409052,1710719440612,-500.0,0.0001863,2,"2024-03-17T23:50:40.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409053,1710719440622,-567.80657538,0.0001863,2,"2024-03-17T23:50:40.622",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409054,1710719440631,-500.0,0.0001863,2,"2024-03-17T23:50:40.631",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409055,1710719440641,-500.0,0.0001863,2,"2024-03-17T23:50:40.641",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409056,1710719440651,-500.0,0.0001863,2,"2024-03-17T23:50:40.651",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409057,1710719440661,-500.0,0.0001863,2,"2024-03-17T23:50:40.661",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409058,1710719440670,-500.0,0.0001863,2,"2024-03-17T23:50:40.670",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409059,1710719440680,-500.0,0.0001863,2,"2024-03-17T23:50:40.680",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409060,1710719440690,-500.0,0.0001863,2,"2024-03-17T23:50:40.690",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409061,1710719440699,-500.0,0.0001863,2,"2024-03-17T23:50:40.699",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409062,1710719440708,-500.0,0.0001863,2,"2024-03-17T23:50:40.708",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409063,1710719440718,-500.0,0.0001863,2,"2024-03-17T23:50:40.718",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409064,1710719440729,-174.88,0.0001863,2,"2024-03-17T23:50:40.729",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409065,1710719440738,-500.0,0.0001863,2,"2024-03-17T23:50:40.738",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409066,1710719440747,-500.0,0.0001863,2,"2024-03-17T23:50:40.747",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409067,1710719440756,-500.0,0.0001863,2,"2024-03-17T23:50:40.756",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409068,1710719440764,-519.26114559,0.0001863,2,"2024-03-17T23:50:40.764",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409069,1710719440773,-500.0,0.0001863,2,"2024-03-17T23:50:40.773",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409070,1710719440782,-2925.77,0.0001863,2,"2024-03-17T23:50:40.782",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409071,1710719440793,-2925.77,0.0001863,2,"2024-03-17T23:50:40.793",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409072,1710719440802,-2925.77,0.0001863,2,"2024-03-17T23:50:40.802",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409073,1710719440811,-2925.77,0.0001863,2,"2024-03-17T23:50:40.811",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409074,1710719440820,-2925.77,0.0001863,2,"2024-03-17T23:50:40.820",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409075,1710719440830,-2925.77,0.0001863,2,"2024-03-17T23:50:40.830",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409076,1710719440839,-2925.77,0.0001863,2,"2024-03-17T23:50:40.839",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409077,1710719440847,-665.01111589,0.0001863,2,"2024-03-17T23:50:40.847",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409078,1710719440873,-3582.68331864,0.0001583,2,"2024-03-17T23:50:40.873",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409079,1710719440929,-1722.52821894,0.0001583,2,"2024-03-17T23:50:40.929",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409080,1710719440941,-835.95418073,0.0001583,2,"2024-03-17T23:50:40.941",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409081,1710719440952,-69065.16297846,0.0001583,2,"2024-03-17T23:50:40.952",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409082,1710719440969,-374.85043868,0.0001583,2,"2024-03-17T23:50:40.969",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409083,1710719440981,-1854.00021,0.0001583,2,"2024-03-17T23:50:40.981",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409084,1710719441027,-975.20193415,0.0001583,2,"2024-03-17T23:50:41.027",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409085,1710719441040,-506.87153115,0.0001583,2,"2024-03-17T23:50:41.040",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409086,1710719441051,-27456.85541527,0.0001583,2,"2024-03-17T23:50:41.051",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409087,1710719441063,-2766.61,0.0001583,2,"2024-03-17T23:50:41.063",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409088,1710719441075,-1408.33607207,0.0001583,2,"2024-03-17T23:50:41.075",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409089,1710719441086,-1646.43592756,0.0001583,2,"2024-03-17T23:50:41.086",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409090,1710719442612,-7730.76005492,0.0001583,2,"2024-03-17T23:50:42.612",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409093,1710719442623,-1800.94783605,0.0001583,2,"2024-03-17T23:50:42.623",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409094,1710719442634,-2365.83763511,0.0001583,2,"2024-03-17T23:50:42.634",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409095,1710719442645,-847.81888717,0.0001583,2,"2024-03-17T23:50:42.645",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409096,1710719443133,-488.45658995,0.0001583,2,"2024-03-17T23:50:43.133",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409097,1710719443144,-3961.61434418,0.0001583,2,"2024-03-17T23:50:43.144",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409098,1710719443155,-818.30225175,0.0001583,2,"2024-03-17T23:50:43.155",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409099,1710719443166,-3450.470206,0.0001583,2,"2024-03-17T23:50:43.166",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409100,1710719443178,-10287.74934824,0.0001583,2,"2024-03-17T23:50:43.178",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409101,1710719445749,-285.20533961,0.00015829,2,"2024-03-17T23:50:45.749",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409102,1710719445758,-155.0,0.00015829,2,"2024-03-17T23:50:45.758",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409103,1710719445768,-15006.17282036,0.0001583,2,"2024-03-17T23:50:45.768",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409104,1710719445805,-4180.0,0.0001583,2,"2024-03-17T23:50:45.805",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409105,1710719445865,-4821.87553401,0.0001583,2,"2024-03-17T23:50:45.865",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409106,1710719445878,-5294.48284217,0.0001583,2,"2024-03-17T23:50:45.878",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409107,1710719445978,-1832.94427101,0.0001583,2,"2024-03-17T23:50:45.978",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409109,1710719494024,504.23744646,0.000139,120,"2024-03-17T23:51:34.024",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409116,1710719899537,-500.0,0.0001187,2,"2024-03-17T23:58:19.537",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409117,1710719899560,-1785.53618659,0.00011871,2,"2024-03-17T23:58:19.560",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409118,1710719899581,-222.51076452,0.0001202,2,"2024-03-17T23:58:19.581",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409119,1710719899604,-444.53,0.0001212,2,"2024-03-17T23:58:19.604",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409120,1710719899627,-150.0,0.00012883,2,"2024-03-17T23:58:19.627",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409121,1710719899648,-23900.0,0.00012892,2,"2024-03-17T23:58:19.648",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409122,1710719899669,-3984.87,0.00013071,2,"2024-03-17T23:58:19.669",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409123,1710719899692,-195.46379544,0.00013599,2,"2024-03-17T23:58:19.692",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409124,1710719899713,-200.0,0.00013699,2,"2024-03-17T23:58:19.713",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409125,1710719899733,-1039.67,0.00013699,2,"2024-03-17T23:58:19.733",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409126,1710719899754,-274.9637758,0.000137,2,"2024-03-17T23:58:19.754",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409127,1710719899774,-178.87155136,0.00013796,2,"2024-03-17T23:58:19.774",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409128,1710719899795,-486.55815878,0.00013796,2,"2024-03-17T23:58:19.795",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409129,1710719899816,-222.51076452,0.00013798,2,"2024-03-17T23:58:19.816",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409130,1710719899837,-486.55815874,0.00013811,2,"2024-03-17T23:58:19.837",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409131,1710719899859,-486.55815874,0.00013826,2,"2024-03-17T23:58:19.859",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409132,1710719899880,-486.55815874,0.00013841,2,"2024-03-17T23:58:19.880",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409133,1710719899903,-486.55815874,0.00013855,2,"2024-03-17T23:58:19.903",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409134,1710719899926,-486.55815874,0.0001387,2,"2024-03-17T23:58:19.926",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409135,1710719899951,-486.55815874,0.00013885,2,"2024-03-17T23:58:19.951",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409136,1710719899974,-164.53420389,0.00013889,2,"2024-03-17T23:58:19.974",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409137,1710719899999,-164.53420389,0.00013889,2,"2024-03-17T23:58:19.999",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409138,1710719900020,-624.1329,0.00013893,2,"2024-03-17T23:58:20.020",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409139,1710719900042,-658.74639374,0.00013893,2,"2024-03-17T23:58:20.042",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409140,1710719900307,-1013.65473484,0.00013893,2,"2024-03-17T23:58:20.307",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409141,1710719900330,-6017.04244083,0.00013894,2,"2024-03-17T23:58:20.330",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409142,1710719900350,-150.0,0.00013894,2,"2024-03-17T23:58:20.350",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409143,1710719900372,-239702.52117336,0.00013895,2,"2024-03-17T23:58:20.372",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]
[319409144,1710719918589,325.48872408,0.00011809,2,"2024-03-17T23:58:38.589",0.00021534999999999998,7.96,0.9919173476885763,970881468.8261615]